2020-01-11 00:00:48,5.50,5.50,5.50,99.90,899653,32,19971,-69
2020-01-11 00:01:55,5.40,5.40,5.40,99.90,896451,33,20382,-68
2020-01-11 00:02:56,5.50,5.50,5.50,99.90,904521,32,19970,-69
2020-01-11 00:03:56,5.50,5.50,5.50,99.90,904658,32,20312,-69
2020-01-11 00:04:56,5.50,5.50,5.50,99.90,901410,32,20360,-69
2020-01-11 00:05:55,5.50,5.50,5.50,99.90,901207,32,20014,-69
2020-01-11 00:06:57,5.50,5.50,5.50,99.90,904343,32,19939,-69
2020-01-11 00:07:57,5.50,5.50,5.50,99.90,904294,32,19947,-69
2020-01-11 00:08:58,5.50,5.50,5.50,99.90,901525,32,19950,-69
2020-01-11 00:09:59,5.40,5.40,5.40,99.90,898172,33,20385,-69
2020-01-11 00:10:31,5.40,5.40,5.40,99.90,898547,33,19940,-69
2020-01-11 00:11:25,5.40,5.40,5.40,99.90,895953,33,20327,-68
2020-01-11 00:12:18,5.40,5.40,5.40,99.90,898389,33,20015,-68
2020-01-11 00:13:09,5.40,5.40,5.40,99.90,900109,32,19966,-69
2020-01-11 00:14:00,5.40,5.40,5.40,99.90,899728,33,20337,-69
2020-01-11 00:14:50,5.40,5.40,5.40,99.90,899351,33,19999,-69
2020-01-11 00:15:41,5.40,5.40,5.40,99.90,898466,33,19977,-69
2020-01-11 00:16:32,5.40,5.40,5.40,99.90,896528,33,19948,-69
2020-01-11 00:17:24,5.40,5.40,5.40,99.90,897473,33,20307,-69
2020-01-11 00:18:15,5.30,5.30,5.30,99.90,900891,32,20275,-68
2020-01-11 00:19:06,5.40,5.40,5.40,99.90,902359,32,19935,-69
2020-01-11 00:19:58,5.30,5.30,5.30,99.90,899637,33,20320,-69
2020-01-11 00:20:49,5.30,5.30,5.30,99.90,899781,33,19944,-69
2020-01-11 00:21:40,5.30,5.30,5.30,99.90,902503,32,19943,-69
2020-01-11 00:22:30,5.30,5.30,5.30,99.90,901650,33,19950,-69
2020-01-11 00:23:21,5.30,5.30,5.30,99.90,896684,33,19955,-69
2020-01-11 00:24:12,5.40,5.40,5.40,99.90,897415,33,19955,-68
2020-01-11 00:25:03,5.40,5.40,5.40,99.90,899911,33,20004,-69
2020-01-11 00:25:54,5.40,5.40,5.40,99.90,900943,32,19982,-69
2020-01-11 00:26:45,5.40,5.40,5.40,99.90,899247,33,20004,-71
2020-01-11 00:27:35,5.30,5.30,5.30,99.90,899737,33,19939,-69
2020-01-11 00:28:26,5.30,5.30,5.30,99.90,900259,32,19962,-71
2020-01-11 00:29:17,5.40,5.40,5.40,99.90,901449,33,20180,-69
2020-01-11 00:30:08,5.40,5.40,5.40,99.90,900572,32,19940,-69
2020-01-11 00:31:01,5.40,5.40,5.40,99.90,904874,32,20353,-69
2020-01-11 00:31:52,5.40,5.40,5.40,99.90,904080,32,19939,-69
2020-01-11 00:32:43,5.40,5.40,5.40,99.90,900480,33,20368,-69
2020-01-11 00:33:34,5.30,5.30,5.30,99.90,902377,32,19950,-69
2020-01-11 00:34:25,5.40,5.40,5.40,99.90,902706,32,19950,-69
2020-01-11 00:35:16,5.30,5.30,5.30,99.90,902910,32,19973,-69
2020-01-11 00:36:09,5.40,5.40,5.40,99.90,904808,32,19966,-69
2020-01-11 00:36:59,5.30,5.30,5.30,99.90,900093,33,19986,-69
2020-01-11 00:37:50,5.40,5.40,5.40,99.90,901435,32,20318,-69
2020-01-11 00:38:41,5.30,5.30,5.30,99.90,904075,32,19963,-69
2020-01-11 00:39:33,5.30,5.30,5.30,99.90,904852,32,20359,-69
2020-01-11 00:40:24,5.30,5.30,5.30,99.90,899462,33,19943,-69
2020-01-11 00:41:15,5.30,5.30,5.30,99.90,899684,33,19966,-68
2020-01-11 00:42:06,5.30,5.30,5.30,99.90,899918,33,19939,-69
2020-01-11 00:42:40,5.30,5.30,5.30,99.90,898470,33,19939,-69
2020-01-11 00:43:31,5.30,5.30,5.30,99.90,898623,33,20011,-69
2020-01-11 00:44:21,5.30,5.30,5.30,99.90,898903,33,20019,-69
2020-01-11 00:45:12,5.30,5.30,5.30,99.90,898750,33,19943,-69
2020-01-11 00:46:03,5.30,5.30,5.30,99.90,896605,33,19967,-70
2020-01-11 00:46:54,5.20,5.20,5.20,99.90,894833,33,20336,-69
2020-01-11 00:47:45,5.30,5.30,5.30,99.90,896409,33,19982,-69
2020-01-11 00:48:36,5.30,5.30,5.30,99.90,899326,33,19954,-69
2020-01-11 00:49:27,5.30,5.30,5.30,99.90,897304,33,19962,-69
2020-01-11 00:50:18,5.30,5.30,5.30,99.90,899524,33,20309,-69
2020-01-11 00:51:08,5.30,5.30,5.30,99.90,900854,32,19975,-69
2020-01-11 00:52:02,5.20,5.20,5.20,99.90,902869,32,20014,-69
2020-01-11 00:52:53,5.30,5.30,5.30,99.90,901479,33,19947,-69
2020-01-11 00:53:44,5.30,5.30,5.30,99.90,899942,33,19991,-69
2020-01-11 00:54:35,5.30,5.30,5.30,99.90,896545,33,19959,-69
2020-01-11 00:55:25,5.30,5.30,5.30,99.90,897710,33,19959,-69
2020-01-11 00:56:16,5.20,5.20,5.20,99.90,896393,33,19960,-69
2020-01-11 00:57:08,5.30,5.30,5.30,99.90,901057,32,19960,-69
2020-01-11 00:57:59,5.20,5.20,5.20,99.90,904119,32,19952,-69
2020-01-11 00:58:50,5.30,5.30,5.30,99.90,904794,32,19962,-69
2020-01-11 00:59:41,5.30,5.30,5.30,99.90,899649,33,19943,-69
2020-01-11 01:00:34,5.30,5.30,5.30,99.90,896612,33,19955,-69
2020-01-11 01:01:26,5.30,5.30,5.30,99.90,898214,33,20330,-69
2020-01-11 01:02:17,5.30,5.30,5.30,99.90,903418,32,20018,-69
2020-01-11 01:03:15,5.30,5.30,5.30,99.90,903936,32,20023,-69
2020-01-11 01:04:06,5.30,5.30,5.30,99.90,901715,32,19966,-69
2020-01-11 01:04:57,5.30,5.30,5.30,99.90,900618,33,19991,-69
2020-01-11 01:05:50,5.30,5.30,5.30,99.90,900515,32,20013,-69
2020-01-11 01:06:41,5.30,5.30,5.30,99.90,901617,33,19988,-69
2020-01-11 01:07:32,5.20,5.20,5.20,99.90,903211,32,19995,-69
2020-01-11 01:08:23,5.20,5.20,5.20,99.90,906487,32,19947,-68
2020-01-11 01:09:16,5.20,5.20,5.20,99.90,901987,33,19970,-69
2020-01-11 01:10:06,5.30,5.30,5.30,99.90,903632,32,19949,-69
2020-01-11 01:10:58,5.20,5.20,5.20,99.90,900252,33,19952,-69
2020-01-11 01:11:50,5.20,5.20,5.20,99.90,903322,32,19986,-69
2020-01-11 01:12:41,5.20,5.20,5.20,99.90,900468,32,19994,-69
2020-01-11 01:13:32,5.30,5.30,5.30,99.90,897032,33,20068,-69
2020-01-11 01:14:23,5.20,5.20,5.20,99.90,898121,33,19951,-69
2020-01-11 01:15:14,5.30,5.30,5.30,99.90,900049,33,19944,-69
2020-01-11 01:16:05,5.20,5.20,5.20,99.90,900110,33,19944,-69
2020-01-11 01:16:56,5.30,5.30,5.30,99.90,900060,33,19944,-69
2020-01-11 01:17:48,5.30,5.30,5.30,99.90,900089,32,19982,-69
2020-01-11 01:18:39,5.30,5.30,5.30,99.90,903175,32,19946,-68
2020-01-11 01:19:30,5.30,5.30,5.30,99.90,901732,32,19948,-69
2020-01-11 01:20:23,5.20,5.20,5.20,99.90,905393,32,19977,-69
2020-01-11 01:21:14,5.30,5.30,5.30,99.90,903496,32,19939,-69
2020-01-11 01:22:05,5.30,5.30,5.30,99.90,900526,32,19975,-69
2020-01-11 01:22:56,5.20,5.20,5.20,99.90,900297,32,19944,-69
2020-01-11 01:23:47,5.20,5.20,5.20,99.90,900279,32,19986,-69
2020-01-11 01:24:38,5.20,5.20,5.20,99.90,899990,33,19995,-69
2020-01-11 01:25:29,5.30,5.30,5.30,99.90,900190,33,20259,-69
2020-01-11 01:26:20,5.20,5.20,5.20,99.90,903415,32,20012,-70
2020-01-11 01:27:11,5.20,5.20,5.20,99.90,902976,32,20235,-69
2020-01-11 01:28:03,5.30,5.30,5.30,99.90,906627,32,19953,-69
2020-01-11 01:28:54,5.30,5.30,5.30,99.90,903305,32,19939,-69
2020-01-11 01:29:47,5.30,5.30,5.30,99.90,905084,32,19950,-69
2020-01-11 01:30:37,5.30,5.30,5.30,99.90,901648,33,19939,-69
2020-01-11 01:31:29,5.30,5.30,5.30,99.90,900417,32,19994,-69
2020-01-11 01:32:20,5.20,5.20,5.20,99.90,898120,33,19951,-69
2020-01-11 01:33:12,5.30,5.30,5.30,99.90,900463,32,19958,-69
2020-01-11 01:34:03,5.20,5.20,5.20,99.90,897666,33,19959,-69
2020-01-11 01:34:54,5.20,5.20,5.20,99.90,899819,33,19959,-69
2020-01-11 01:35:45,5.20,5.20,5.20,99.90,899721,33,19959,-69
2020-01-11 01:36:36,5.20,5.20,5.20,99.90,899822,33,20013,-69
2020-01-11 01:37:27,5.30,5.30,5.30,99.90,900203,32,20327,-69
2020-01-11 01:38:18,5.20,5.20,5.20,99.90,897168,33,19996,-69
2020-01-11 01:39:09,5.20,5.20,5.20,99.90,900109,32,19990,-69
2020-01-11 01:40:00,5.30,5.30,5.30,99.90,900193,32,19991,-69
2020-01-11 01:40:51,5.20,5.20,5.20,99.90,900838,32,20011,-69
2020-01-11 01:41:42,5.30,5.30,5.30,99.90,901665,33,19943,-69
2020-01-11 01:42:33,5.30,5.30,5.30,99.90,903290,32,19943,-69
2020-01-11 01:43:24,5.30,5.30,5.30,99.90,903710,32,19943,-69
2020-01-11 01:44:14,5.30,5.30,5.30,99.90,896928,33,19945,-69
2020-01-11 01:45:06,5.30,5.30,5.30,99.90,898228,32,19952,-69
2020-01-11 01:45:57,5.30,5.30,5.30,99.90,898666,33,19954,-69
2020-01-11 01:46:48,5.30,5.30,5.30,99.90,895387,33,19949,-69
2020-01-11 01:47:41,5.20,5.20,5.20,99.90,898107,32,19996,-70
2020-01-11 01:48:33,5.20,5.20,5.20,99.90,901396,32,19944,-69
2020-01-11 01:49:25,5.20,5.20,5.20,99.90,898714,33,19943,-69
2020-01-11 01:50:16,5.20,5.20,5.20,99.90,901868,32,19940,-69
2020-01-11 01:51:07,5.30,5.30,5.30,99.90,906190,32,19935,-69
2020-01-11 01:51:57,5.30,5.30,5.30,99.90,901705,32,19954,-69
2020-01-11 01:52:48,5.30,5.30,5.30,99.90,904760,32,20360,-69
2020-01-11 01:53:41,5.30,5.30,5.30,99.90,906392,32,20357,-69
2020-01-11 01:54:31,5.30,5.30,5.30,99.90,903638,32,19975,-69
2020-01-11 01:55:23,5.30,5.30,5.30,99.90,902153,32,19951,-69
2020-01-11 01:56:14,5.20,5.20,5.20,99.90,906293,32,19940,-69
2020-01-11 01:57:05,5.20,5.20,5.20,99.90,904915,32,19939,-69
2020-01-11 01:57:56,5.20,5.20,5.20,99.90,905070,32,19997,-69
2020-01-11 01:58:47,5.20,5.20,5.20,99.90,902713,32,19999,-68
2020-01-11 01:59:40,5.20,5.20,5.20,99.90,902170,32,20356,-69
2020-01-11 02:00:31,5.20,5.20,5.20,99.90,901766,32,20398,-69
2020-01-11 02:01:22,5.20,5.20,5.20,99.90,901750,33,19950,-69
2020-01-11 02:02:13,5.20,5.20,5.20,99.90,902908,32,19963,-69
2020-01-11 02:03:04,5.20,5.20,5.20,99.90,901495,32,20400,-69
2020-01-11 02:03:55,5.10,5.10,5.10,99.90,902654,32,19939,-69
2020-01-11 02:04:46,5.20,5.20,5.20,99.90,902115,32,19958,-69
2020-01-11 02:05:37,5.20,5.20,5.20,99.90,902078,32,19939,-69
2020-01-11 02:06:29,5.20,5.20,5.20,99.90,899817,33,20014,-69
2020-01-11 02:07:20,5.20,5.20,5.20,99.90,902032,32,19935,-69
2020-01-11 02:08:11,5.20,5.20,5.20,99.90,897210,33,19955,-69
2020-01-11 02:09:03,5.20,5.20,5.20,99.90,900098,32,19944,-69
2020-01-11 02:09:54,5.20,5.20,5.20,99.90,901511,32,19940,-69
2020-01-11 02:10:45,5.20,5.20,5.20,99.90,902163,32,20349,-69
2020-01-11 02:11:36,5.20,5.20,5.20,99.90,903189,32,19951,-69
2020-01-11 02:12:27,5.20,5.20,5.20,99.90,905322,32,20369,-69
2020-01-11 02:13:18,5.20,5.20,5.20,99.90,903237,32,19992,-69
2020-01-11 02:14:11,5.20,5.20,5.20,99.90,900893,32,19940,-69
2020-01-11 02:15:02,5.20,5.20,5.20,99.90,898433,32,19940,-69
2020-01-11 02:15:53,5.20,5.20,5.20,99.90,901528,32,20030,-70
2020-01-11 02:16:44,5.20,5.20,5.20,99.90,902060,32,20001,-69
2020-01-11 02:17:36,5.20,5.20,5.20,99.90,901677,33,19998,-69
2020-01-11 02:18:27,5.10,5.10,5.10,99.90,898357,32,19955,-69
2020-01-11 02:19:17,5.10,5.10,5.10,99.90,897081,33,19944,-69
2020-01-11 02:20:08,5.20,5.20,5.20,99.90,894469,33,20274,-69
2020-01-11 02:20:59,5.10,5.10,5.10,99.90,897909,33,19994,-69
2020-01-11 02:21:50,5.10,5.10,5.10,99.90,899933,33,20018,-69
2020-01-11 02:22:41,5.10,5.10,5.10,99.90,899005,33,19944,-69
2020-01-11 02:23:32,5.10,5.10,5.10,99.90,895121,33,19959,-69
2020-01-11 02:24:23,5.10,5.10,5.10,99.90,901688,33,19943,-69
2020-01-11 02:25:13,5.10,5.10,5.10,99.90,898207,32,20267,-69
2020-01-11 02:26:05,5.10,5.10,5.10,99.90,899883,32,19944,-69
2020-01-11 02:26:56,5.10,5.10,5.10,99.90,899792,33,20079,-68
2020-01-11 02:27:47,5.10,5.10,5.10,99.90,900969,32,19940,-69
2020-01-11 02:28:38,5.10,5.10,5.10,99.90,903448,32,20254,-69
2020-01-11 02:29:29,5.10,5.10,5.10,99.90,900051,32,20319,-69
2020-01-11 02:30:40,5.10,5.10,5.10,99.90,903303,32,19969,-69
2020-01-11 02:31:40,5.10,5.10,5.10,99.90,901609,33,19950,-69
2020-01-11 02:32:31,5.20,5.20,5.20,99.90,902026,32,19948,-69
2020-01-11 02:33:32,5.20,5.20,5.20,99.90,902026,32,19939,-69
2020-01-11 02:34:30,5.20,5.20,5.20,99.90,904247,32,19961,-69
2020-01-11 02:35:32,5.20,5.20,5.20,99.90,901631,32,19974,-69
2020-01-11 02:36:24,5.20,5.20,5.20,99.90,905060,32,19940,-70
2020-01-11 02:37:16,5.30,5.30,5.30,99.90,904004,32,20254,-69
2020-01-11 02:38:12,5.30,5.30,5.30,99.90,900359,33,20258,-69
2020-01-11 02:39:10,5.20,5.20,5.20,99.90,903827,32,19940,-69
2020-01-11 02:40:02,5.20,5.20,5.20,99.90,902089,32,20004,-69
2020-01-11 02:40:54,5.20,5.20,5.20,99.90,898869,33,19954,-69
2020-01-11 02:41:45,5.30,5.30,5.30,99.90,898169,33,19948,-70
2020-01-11 02:42:36,5.30,5.30,5.30,99.90,898800,33,20357,-69
2020-01-11 02:43:27,5.30,5.30,5.30,99.90,899958,32,19948,-69
2020-01-11 02:44:19,5.30,5.30,5.30,99.90,899972,32,19959,-69
2020-01-11 02:45:10,5.30,5.30,5.30,99.90,904607,32,19958,-69
2020-01-11 02:46:01,5.30,5.30,5.30,99.90,901509,33,19947,-69
2020-01-11 02:46:53,5.30,5.30,5.30,99.90,900044,33,19962,-69
2020-01-11 02:47:44,5.30,5.30,5.30,99.90,898503,33,19970,-69
2020-01-11 02:48:35,5.30,5.30,5.30,99.90,898202,32,19955,-69
2020-01-11 02:49:26,5.30,5.30,5.30,99.90,900006,32,19951,-69
2020-01-11 02:50:17,5.20,5.20,5.20,99.90,899950,32,19985,-69
2020-01-11 02:51:09,5.20,5.20,5.20,99.90,899572,33,20018,-69
2020-01-11 02:52:00,5.20,5.20,5.20,99.90,902026,32,19954,-69
2020-01-11 02:52:51,5.20,5.20,5.20,99.90,899758,33,19950,-69
2020-01-11 02:53:42,5.20,5.20,5.20,99.90,899812,32,19982,-69
2020-01-11 02:54:36,5.10,5.10,5.10,99.90,904565,32,19935,-69
2020-01-11 02:55:27,5.10,5.10,5.10,99.90,907779,32,19947,-69
2020-01-11 02:56:23,5.20,5.20,5.20,99.90,905003,32,19962,-69
2020-01-11 02:57:14,5.20,5.20,5.20,99.90,904863,32,19943,-69
2020-01-11 02:58:06,5.10,5.10,5.10,99.90,903229,32,20333,-69
2020-01-11 02:58:57,5.10,5.10,5.10,99.90,899908,32,19963,-69
2020-01-11 02:59:48,5.10,5.10,5.10,99.90,899644,33,20270,-69
2020-01-11 03:00:39,5.10,5.10,5.10,99.90,899427,33,19979,-69
2020-01-11 03:01:30,5.10,5.10,5.10,99.90,896658,33,19944,-69
2020-01-11 03:02:21,5.00,5.00,5.00,99.90,894770,33,19968,-69
2020-01-11 03:03:12,5.00,5.00,5.00,99.90,896409,33,19944,-69
2020-01-11 03:04:02,5.00,5.00,5.00,99.90,899444,33,20351,-69
2020-01-11 03:04:53,5.00,5.00,5.00,99.90,900712,32,20003,-69
2020-01-11 03:05:44,5.00,5.00,5.00,99.90,901713,32,19943,-69
2020-01-11 03:06:35,5.00,5.00,5.00,99.90,899333,33,20326,-69
2020-01-11 03:07:26,4.90,4.90,4.90,99.90,904005,32,19935,-69
2020-01-11 03:08:17,5.00,5.00,5.00,99.90,904632,32,20337,-69
2020-01-11 03:09:08,5.00,5.00,5.00,99.90,905905,32,19958,-69
2020-01-11 03:09:59,5.00,5.00,5.00,99.90,908694,32,19946,-69
2020-01-11 03:10:50,5.00,5.00,5.00,99.90,902505,32,20277,-69
2020-01-11 03:11:41,5.00,5.00,5.00,99.90,902639,32,19970,-69
2020-01-11 03:12:32,5.00,5.00,5.00,99.90,899383,33,19978,-69
2020-01-11 03:13:23,5.00,5.00,5.00,99.90,896389,33,19998,-69
2020-01-11 03:14:13,5.00,5.00,5.00,99.90,900622,32,19944,-69
2020-01-11 03:15:05,5.00,5.00,5.00,99.90,902822,32,19939,-69
2020-01-11 03:15:56,5.00,5.00,5.00,99.90,902902,32,20246,-69
2020-01-11 03:16:47,5.10,5.10,5.10,99.90,899877,32,19978,-69
2020-01-11 03:17:38,5.00,5.00,5.00,99.90,899761,32,20319,-69
2020-01-11 03:18:29,5.00,5.00,5.00,99.90,898647,33,19960,-69
2020-01-11 03:19:20,5.10,5.10,5.10,99.90,894845,33,19951,-69
2020-01-11 03:20:12,5.00,5.00,5.00,99.90,897801,32,19956,-69
2020-01-11 03:21:03,5.00,5.00,5.00,99.90,899829,32,19991,-69
2020-01-11 03:21:54,5.00,5.00,5.00,99.90,898081,32,19940,-69
2020-01-11 03:22:45,5.00,5.00,5.00,99.90,899682,32,20259,-69
2020-01-11 03:23:35,5.00,5.00,5.00,99.90,898242,33,19940,-69
2020-01-11 03:24:26,5.00,5.00,5.00,99.90,899312,33,19947,-69
2020-01-11 03:25:18,5.00,5.00,5.00,99.90,896224,33,19964,-69
2020-01-11 03:26:10,5.00,5.00,5.00,99.90,898022,32,19944,-69
2020-01-11 03:27:01,5.00,5.00,5.00,99.90,898193,32,19946,-69
2020-01-11 03:27:52,4.90,4.90,4.90,99.90,896720,33,19954,-69
2020-01-11 03:28:43,4.90,4.90,4.90,99.90,897748,32,19951,-69
2020-01-11 03:29:34,4.90,4.90,4.90,99.90,900782,32,20000,-69
2020-01-11 03:30:25,4.90,4.90,4.90,99.90,899803,32,20000,-69
2020-01-11 03:31:16,4.90,4.90,4.90,99.90,899700,33,19991,-69
2020-01-11 03:32:07,5.00,5.00,5.00,99.90,897461,32,19948,-69
2020-01-11 03:32:57,4.90,4.90,4.90,99.90,896669,33,19963,-69
2020-01-11 03:33:49,4.90,4.90,4.90,99.90,896557,33,19966,-69
2020-01-11 03:34:40,5.00,5.00,5.00,99.90,894563,33,20288,-69
2020-01-11 03:35:31,5.00,5.00,5.00,99.90,899785,33,20350,-69
2020-01-11 03:36:22,5.00,5.00,5.00,99.90,903025,32,19958,-69
2020-01-11 03:37:13,4.90,4.90,4.90,99.90,901628,32,19947,-69
2020-01-11 03:38:04,4.90,4.90,4.90,99.90,899269,33,19944,-69
2020-01-11 03:38:55,4.80,4.80,4.80,99.90,900788,32,19947,-69
2020-01-11 03:39:45,4.80,4.80,4.80,99.90,898547,33,20272,-69
2020-01-11 03:40:37,4.70,4.70,4.70,99.90,900657,32,19971,-69
2020-01-11 03:41:28,4.70,4.70,4.70,99.90,899345,33,19944,-69
2020-01-11 03:42:19,4.70,4.70,4.70,99.90,899573,33,20385,-69
2020-01-11 03:43:10,4.60,4.60,4.60,99.90,902536,32,19944,-69
2020-01-11 03:44:01,4.60,4.60,4.60,99.90,901565,32,20330,-69
2020-01-11 03:44:52,4.60,4.60,4.60,99.90,898548,33,20022,-69
2020-01-11 03:45:43,4.60,4.60,4.60,99.90,900410,32,20371,-69
2020-01-11 03:46:34,4.50,4.50,4.50,99.90,902671,32,19963,-69
2020-01-11 03:47:25,4.50,4.50,4.50,99.90,904938,32,19947,-69
2020-01-11 03:48:16,4.50,4.50,4.50,99.90,902423,32,19943,-69
2020-01-11 03:49:06,4.40,4.40,4.40,99.90,902508,32,20001,-69
2020-01-11 03:49:57,4.40,4.40,4.40,99.90,901559,32,19943,-69
2020-01-11 03:50:48,4.40,4.40,4.40,99.90,902284,32,20326,-69
2020-01-11 03:51:39,4.30,4.30,4.30,99.90,902350,32,19953,-70
2020-01-11 03:52:37,4.30,4.30,4.30,99.90,899227,33,20043,-69
2020-01-11 03:53:28,4.30,4.30,4.30,99.90,903427,32,19948,-69
2020-01-11 03:54:19,4.20,4.20,4.20,99.90,904335,32,19947,-69
2020-01-11 03:55:10,4.30,4.30,4.30,99.90,903505,32,19939,-70
2020-01-11 03:56:01,4.20,4.20,4.20,99.90,904544,32,19950,-70
2020-01-11 03:56:52,4.20,4.20,4.20,99.90,901077,33,20329,-69
2020-01-11 03:57:43,4.20,4.20,4.20,99.90,900580,32,19955,-69
2020-01-11 03:58:34,4.20,4.20,4.20,99.90,905773,32,19939,-69
2020-01-11 03:59:25,4.10,4.10,4.10,99.90,902725,32,20060,-69
2020-01-11 04:00:16,4.20,4.20,4.20,99.90,901382,32,20372,-69
2020-01-11 04:01:07,4.20,4.20,4.20,99.90,899885,32,19998,-69
2020-01-11 04:01:58,4.20,4.20,4.20,99.90,901053,32,20278,-70
2020-01-11 04:02:49,4.10,4.10,4.10,99.90,901370,33,19944,-69
2020-01-11 04:03:40,4.10,4.10,4.10,99.90,900318,32,19978,-70
2020-01-11 04:04:31,4.10,4.10,4.10,99.90,900411,32,19962,-70
2020-01-11 04:05:22,4.10,4.10,4.10,99.90,900579,32,20003,-69
2020-01-11 04:06:13,4.10,4.10,4.10,99.90,898867,32,19944,-69
2020-01-11 04:07:04,4.10,4.10,4.10,99.90,900955,32,19970,-69
2020-01-11 04:07:55,4.10,4.10,4.10,99.90,899656,32,19943,-69
2020-01-11 04:08:46,4.10,4.10,4.10,99.90,899834,32,20286,-69
2020-01-11 04:09:36,4.20,4.20,4.20,99.90,902510,32,19935,-69
2020-01-11 04:10:27,4.20,4.20,4.20,99.90,902403,32,19943,-69
2020-01-11 04:11:18,4.20,4.20,4.20,99.90,899402,33,19959,-69
2020-01-11 04:12:09,4.20,4.20,4.20,99.90,899699,32,20051,-69
2020-01-11 04:13:00,4.20,4.20,4.20,99.90,899521,33,19999,-69
2020-01-11 04:13:54,4.20,4.20,4.20,99.90,899676,33,19954,-69
2020-01-11 04:14:55,4.20,4.20,4.20,99.90,898023,33,19949,-69
2020-01-11 04:15:52,4.20,4.20,4.20,99.90,897476,33,20023,-69
2020-01-11 04:16:45,4.20,4.20,4.20,99.90,904008,32,19999,-69
2020-01-11 04:17:37,4.20,4.20,4.20,99.90,903228,32,19940,-69
2020-01-11 04:18:37,4.30,4.30,4.30,99.90,899986,33,19940,-69
2020-01-11 04:19:28,4.30,4.30,4.30,99.90,900570,33,19944,-69
2020-01-11 04:20:19,4.30,4.30,4.30,99.90,902161,32,19947,-69
2020-01-11 04:21:10,4.30,4.30,4.30,99.90,899192,33,19943,-69
2020-01-11 04:22:01,4.30,4.30,4.30,99.90,896241,33,19987,-69
2020-01-11 04:22:52,4.20,4.20,4.20,99.90,899458,33,20003,-69
2020-01-11 04:23:42,4.30,4.30,4.30,99.90,896592,33,19956,-69
2020-01-11 04:24:33,4.30,4.30,4.30,99.90,894761,33,19983,-69
2020-01-11 04:25:24,4.30,4.30,4.30,99.90,897430,33,19940,-69
2020-01-11 04:26:15,4.30,4.30,4.30,99.90,897712,33,19975,-69
2020-01-11 04:27:06,4.30,4.30,4.30,99.90,896592,33,20292,-69
2020-01-11 04:27:57,4.40,4.40,4.40,99.90,900395,32,20077,-69
2020-01-11 04:28:48,4.30,4.30,4.30,99.90,904831,32,19939,-69
2020-01-11 04:29:39,4.30,4.30,4.30,99.90,900459,32,19954,-69
2020-01-11 04:30:30,4.30,4.30,4.30,99.90,898585,33,20325,-69
2020-01-11 04:31:20,4.30,4.30,4.30,99.90,896490,33,19948,-69
2020-01-11 04:32:11,4.30,4.30,4.30,99.90,894517,33,19948,-69
2020-01-11 04:33:02,4.30,4.30,4.30,99.90,896177,33,20310,-69
2020-01-11 04:33:53,4.30,4.30,4.30,99.90,898532,33,19944,-69
2020-01-11 04:34:44,4.30,4.30,4.30,99.90,894323,33,19955,-69
2020-01-11 04:35:35,4.40,4.40,4.40,99.90,896226,33,19948,-69
2020-01-11 04:36:29,4.40,4.40,4.40,99.90,892992,33,20263,-69
2020-01-11 04:37:20,4.40,4.40,4.40,99.90,896786,33,19946,-69
2020-01-11 04:38:11,4.40,4.40,4.40,99.90,896520,33,19940,-69
2020-01-11 04:39:02,4.40,4.40,4.40,99.90,896715,33,19944,-69
2020-01-11 04:39:53,4.30,4.30,4.30,99.90,897786,33,20003,-69
2020-01-11 04:40:44,4.30,4.30,4.30,99.90,899409,33,19955,-69
2020-01-11 04:41:35,4.30,4.30,4.30,99.90,902530,32,19943,-69
2020-01-11 04:42:26,4.30,4.30,4.30,99.90,899206,33,19999,-69
2020-01-11 04:43:17,4.30,4.30,4.30,99.90,901872,32,19948,-69
2020-01-11 04:44:08,4.40,4.40,4.40,99.90,903430,32,19939,-69
2020-01-11 04:45:01,4.40,4.40,4.40,99.90,903461,32,20015,-69
2020-01-11 04:45:52,4.40,4.40,4.40,99.90,901781,33,19940,-69
2020-01-11 04:46:43,4.40,4.40,4.40,99.90,903522,32,20408,-69
2020-01-11 04:47:34,4.40,4.40,4.40,99.90,903224,32,19939,-69
2020-01-11 04:48:25,4.40,4.40,4.40,99.90,901694,33,20326,-69
2020-01-11 04:49:16,4.40,4.40,4.40,99.90,899762,33,19944,-69
2020-01-11 04:50:07,4.40,4.40,4.40,99.90,898857,33,19959,-69
2020-01-11 04:50:58,4.40,4.40,4.40,99.90,897266,33,19955,-69
2020-01-11 04:51:48,4.30,4.30,4.30,99.90,900281,32,19962,-69
2020-01-11 04:52:39,4.30,4.30,4.30,99.90,900817,32,19940,-69
2020-01-11 04:53:30,4.30,4.30,4.30,99.90,902020,32,19940,-69
2020-01-11 04:54:21,4.40,4.40,4.40,99.90,900324,32,19999,-69
2020-01-11 04:55:12,4.30,4.30,4.30,99.90,902316,32,20030,-69
2020-01-11 04:56:03,4.30,4.30,4.30,99.90,898796,33,19940,-69
2020-01-11 04:56:54,4.30,4.30,4.30,99.90,903374,32,19954,-69
2020-01-11 04:57:45,4.30,4.30,4.30,99.90,901609,32,20003,-69
2020-01-11 04:58:36,4.30,4.30,4.30,99.90,901663,32,19955,-69
2020-01-11 04:59:27,4.30,4.30,4.30,99.90,895978,33,20363,-68
2020-01-11 05:00:17,4.20,4.20,4.20,99.90,897125,33,19936,-69
2020-01-11 05:01:10,4.10,4.10,4.10,99.90,895260,33,19944,-69
2020-01-11 05:02:17,4.10,4.10,4.10,99.90,894176,33,19941,-69
2020-01-11 05:03:12,4.10,4.10,4.10,99.90,898882,33,20327,-69
2020-01-11 05:04:11,4.00,4.00,4.00,99.90,899079,33,19946,-69
2020-01-11 05:05:06,4.00,4.00,4.00,99.90,894970,33,19945,-69
2020-01-11 05:05:59,3.90,3.90,3.90,99.90,897656,33,19947,-69
2020-01-11 05:06:50,3.90,3.90,3.90,99.90,897404,33,20007,-69
2020-01-11 05:07:41,3.80,3.80,3.80,99.90,895564,33,19941,-69
2020-01-11 05:08:32,3.80,3.80,3.80,99.90,893860,33,19940,-69
2020-01-11 05:09:23,3.90,3.90,3.90,99.90,894709,33,20318,-69
2020-01-11 05:10:14,3.90,3.90,3.90,99.90,897133,33,19979,-69
2020-01-11 05:11:05,3.90,3.90,3.90,99.90,900124,32,19948,-69
2020-01-11 05:11:56,3.80,3.80,3.80,99.90,896971,33,19990,-69
2020-01-11 05:12:47,3.80,3.80,3.80,99.90,897288,33,19944,-69
2020-01-11 05:13:37,3.80,3.80,3.80,99.90,900015,32,20294,-69
2020-01-11 05:14:28,3.70,3.70,3.70,99.90,903177,32,19995,-69
2020-01-11 05:15:19,3.60,3.60,3.60,99.90,905178,32,19943,-69
2020-01-11 05:16:10,3.60,3.60,3.60,99.90,903813,32,19984,-69
2020-01-11 05:17:02,3.60,3.60,3.60,99.90,904410,32,19948,-69
2020-01-11 05:17:52,3.60,3.60,3.60,99.90,904968,32,20250,-69
2020-01-11 05:18:43,3.60,3.60,3.60,99.90,902038,32,19940,-69
2020-01-11 05:19:34,3.60,3.60,3.60,99.90,895912,33,19958,-68
2020-01-11 05:20:25,3.60,3.60,3.60,99.90,891752,33,19944,-69
2020-01-11 05:21:16,3.60,3.60,3.60,99.90,894796,33,19944,-69
2020-01-11 05:22:07,3.60,3.60,3.60,99.90,897575,33,19959,-69
2020-01-11 05:22:58,3.60,3.60,3.60,99.90,897837,33,19995,-69
2020-01-11 05:23:49,3.60,3.60,3.60,99.90,900147,32,20047,-69
2020-01-11 05:24:40,3.50,3.50,3.50,99.90,903196,32,19978,-69
2020-01-11 05:25:31,3.50,3.50,3.50,99.90,903148,32,19943,-69
2020-01-11 05:26:22,3.50,3.50,3.50,99.90,902175,32,19948,-69
2020-01-11 05:27:12,3.50,3.50,3.50,99.90,903272,32,19999,-69
2020-01-11 05:28:04,3.50,3.50,3.50,99.90,902759,32,19952,-69
2020-01-11 05:28:54,3.60,3.60,3.60,99.90,898931,33,20002,-69
2020-01-11 05:29:45,3.50,3.50,3.50,99.90,893838,33,19941,-69
2020-01-11 05:30:36,3.50,3.50,3.50,99.90,894729,33,19941,-69
2020-01-11 05:31:28,3.50,3.50,3.50,99.90,901008,32,19959,-69
2020-01-11 05:32:19,3.50,3.50,3.50,99.90,903179,32,20007,-69
2020-01-11 05:33:10,3.50,3.50,3.50,99.90,902053,32,19961,-69
2020-01-11 05:34:01,3.40,3.40,3.40,99.90,900275,32,19964,-69
2020-01-11 05:34:52,3.40,3.40,3.40,99.90,899662,32,19950,-69
2020-01-11 05:35:42,3.40,3.40,3.40,99.90,902624,32,20235,-69
2020-01-11 05:36:43,3.40,3.40,3.40,99.90,900858,32,19944,-69
2020-01-11 05:37:43,3.50,3.50,3.50,99.90,900534,33,19940,-69
2020-01-11 05:38:37,3.50,3.50,3.50,99.90,901227,33,20012,-69
2020-01-11 05:39:28,3.50,3.50,3.50,99.90,901990,32,19978,-69
2020-01-11 05:40:20,3.50,3.50,3.50,99.90,898588,32,19980,-69
2020-01-11 05:41:11,3.50,3.50,3.50,99.90,898646,33,20354,-69
2020-01-11 05:42:02,3.50,3.50,3.50,99.90,901348,32,19937,-69
2020-01-11 05:42:52,3.50,3.50,3.50,99.90,905156,32,20313,-69
2020-01-11 05:43:43,3.50,3.50,3.50,99.90,899544,33,19936,-69
2020-01-11 05:44:34,3.60,3.60,3.60,99.90,899013,33,19952,-69
2020-01-11 05:45:25,3.50,3.50,3.50,99.90,900133,32,20267,-69
2020-01-11 05:46:16,3.50,3.50,3.50,99.90,896691,33,19946,-68
2020-01-11 05:47:07,3.50,3.50,3.50,99.90,900164,33,19948,-69
2020-01-11 05:47:58,3.50,3.50,3.50,99.90,901028,32,19971,-69
2020-01-11 05:48:49,3.50,3.50,3.50,99.90,898497,33,19959,-69
2020-01-11 05:49:40,3.50,3.50,3.50,99.90,893946,33,19960,-69
2020-01-11 05:50:31,3.50,3.50,3.50,99.90,891724,33,19941,-69
2020-01-11 05:51:22,3.50,3.50,3.50,99.90,891907,33,19963,-69
2020-01-11 05:52:13,3.50,3.50,3.50,99.90,893564,33,19948,-69
2020-01-11 05:53:04,3.40,3.40,3.40,99.90,898115,32,19940,-69
2020-01-11 05:53:55,3.50,3.50,3.50,99.90,897799,32,19944,-69
2020-01-11 05:54:46,3.50,3.50,3.50,99.90,898278,33,20398,-69
2020-01-11 05:55:37,3.50,3.50,3.50,99.90,897765,33,19952,-69
2020-01-11 05:56:29,3.50,3.50,3.50,99.90,899887,32,19955,-69
2020-01-11 05:57:20,3.50,3.50,3.50,99.90,898902,33,19959,-69
2020-01-11 05:58:12,3.50,3.50,3.50,99.90,900120,32,20022,-69
2020-01-11 05:59:03,3.50,3.50,3.50,99.90,899714,33,20015,-69
2020-01-11 05:59:53,3.50,3.50,3.50,99.90,896667,33,20090,-69
2020-01-11 06:00:44,3.50,3.50,3.50,99.90,896460,33,19944,-69
2020-01-11 06:01:35,3.50,3.50,3.50,99.90,899978,32,19940,-69
2020-01-11 06:02:26,3.50,3.50,3.50,99.90,902978,32,19982,-69
2020-01-11 06:03:17,3.60,3.60,3.60,99.90,898852,33,20343,-69
2020-01-11 06:04:08,3.60,3.60,3.60,99.90,896862,33,19962,-69
2020-01-11 06:04:58,3.60,3.60,3.60,99.90,901161,32,20326,-69
2020-01-11 06:05:50,3.60,3.60,3.60,99.90,899922,32,19948,-69
2020-01-11 06:06:42,3.60,3.60,3.60,99.90,901630,33,19962,-69
2020-01-11 06:07:33,3.60,3.60,3.60,99.90,901027,32,19950,-69
2020-01-11 06:08:24,3.60,3.60,3.60,99.90,897626,33,20385,-69
2020-01-11 06:09:18,3.60,3.60,3.60,99.90,900009,32,19955,-69
2020-01-11 06:10:09,3.60,3.60,3.60,99.90,898712,33,20385,-69
2020-01-11 06:11:00,3.70,3.70,3.70,99.90,897068,33,20296,-69
2020-01-11 06:11:51,3.70,3.70,3.70,99.90,899826,33,19971,-69
2020-01-11 06:12:41,3.70,3.70,3.70,99.90,899785,33,19951,-69
2020-01-11 06:13:32,3.70,3.70,3.70,99.90,896535,33,20350,-69
2020-01-11 06:14:23,3.70,3.70,3.70,99.90,896901,33,19948,-70
2020-01-11 06:15:14,3.70,3.70,3.70,99.90,896754,33,19948,-70
2020-01-11 06:16:06,3.70,3.70,3.70,99.90,900995,32,20327,-69
2020-01-11 06:16:57,3.70,3.70,3.70,99.90,901561,33,20311,-69
2020-01-11 06:17:48,3.60,3.60,3.60,99.90,899993,32,19982,-69
2020-01-11 06:18:39,3.60,3.60,3.60,99.90,902134,32,19954,-70
2020-01-11 06:19:30,3.70,3.70,3.70,99.90,903066,32,19951,-70
2020-01-11 06:20:20,3.70,3.70,3.70,99.90,901973,32,19935,-70
2020-01-11 06:21:12,3.70,3.70,3.70,99.90,899530,33,20327,-70
2020-01-11 06:22:03,3.60,3.60,3.60,99.90,899920,32,19940,-69
2020-01-11 06:22:54,3.60,3.60,3.60,99.90,898491,33,19944,-70
2020-01-11 06:23:45,3.70,3.70,3.70,99.90,894909,33,19948,-70
2020-01-11 06:24:36,3.70,3.70,3.70,99.90,900119,32,20007,-70
2020-01-11 06:25:27,3.70,3.70,3.70,99.90,902889,32,19940,-69
2020-01-11 06:26:17,3.70,3.70,3.70,99.90,898745,33,19995,-70
2020-01-11 06:27:08,3.70,3.70,3.70,99.90,899965,32,20326,-69
2020-01-11 06:27:59,3.60,3.60,3.60,99.90,901343,33,19947,-70
2020-01-11 06:28:50,3.60,3.60,3.60,99.90,895783,33,19983,-70
2020-01-11 06:29:41,3.60,3.60,3.60,99.90,897992,32,20354,-69
2020-01-11 06:30:33,3.60,3.60,3.60,99.90,899942,32,19944,-70
2020-01-11 06:31:24,3.70,3.70,3.70,99.90,898338,33,19936,-69
2020-01-11 06:32:14,3.70,3.70,3.70,99.90,900866,32,19987,-70
2020-01-11 06:33:05,3.60,3.60,3.60,99.90,898717,33,20344,-69
2020-01-11 06:33:56,3.70,3.70,3.70,99.90,900023,32,19952,-70
2020-01-11 06:34:49,3.60,3.60,3.60,99.90,896536,33,20313,-69
2020-01-11 06:35:40,3.60,3.60,3.60,99.90,893655,33,19944,-69
2020-01-11 06:36:35,3.70,3.70,3.70,99.90,897038,33,20333,-69
2020-01-11 06:37:28,3.70,3.70,3.70,99.90,895552,33,19944,-69
2020-01-11 06:38:19,3.70,3.70,3.70,99.90,899416,32,20004,-69
2020-01-11 06:39:10,3.60,3.60,3.60,99.90,901560,32,20404,-69
2020-01-11 06:40:01,3.60,3.60,3.60,99.90,898702,33,19951,-70
2020-01-11 06:40:52,3.70,3.70,3.70,99.90,896849,33,19968,-70
2020-01-11 06:41:43,3.60,3.60,3.60,99.90,896504,33,20002,-70
2020-01-11 06:42:36,3.70,3.70,3.70,99.90,898008,32,19948,-70
2020-01-11 06:43:28,3.60,3.60,3.60,99.90,899972,32,19954,-69
2020-01-11 06:44:19,3.60,3.60,3.60,99.90,898699,33,19962,-70
2020-01-11 06:45:10,3.60,3.60,3.60,99.90,900872,32,19982,-70
2020-01-11 06:46:01,3.60,3.60,3.60,99.90,898626,33,19951,-70
2020-01-11 06:46:52,3.60,3.60,3.60,99.90,893717,33,19964,-70
2020-01-11 06:47:43,3.60,3.60,3.60,99.90,894614,33,19945,-70
2020-01-11 06:48:34,3.50,3.50,3.50,99.90,895643,33,19945,-70
2020-01-11 06:49:25,3.60,3.60,3.60,99.90,896740,33,19940,-70
2020-01-11 06:50:16,3.60,3.60,3.60,99.90,898586,33,19944,-70
2020-01-11 06:51:08,3.60,3.60,3.60,99.90,896259,33,19980,-70
2020-01-11 06:51:58,3.60,3.60,3.60,99.90,895068,33,19952,-70
2020-01-11 06:52:49,3.60,3.60,3.60,99.90,889291,33,19945,-70
2020-01-11 06:53:40,3.60,3.60,3.60,99.90,888701,33,19953,-70
2020-01-11 06:54:31,3.50,3.50,3.50,99.90,888784,33,20280,-70
2020-01-11 06:55:22,3.60,3.60,3.60,99.90,893273,33,19948,-70
2020-01-11 06:56:13,3.60,3.60,3.60,99.90,893320,33,19959,-70
2020-01-11 06:57:04,3.60,3.60,3.60,99.90,890855,33,19999,-69
2020-01-11 06:57:55,3.60,3.60,3.60,99.90,892248,33,19991,-70
2020-01-11 06:58:46,3.60,3.60,3.60,99.90,893857,33,19936,-69
2020-01-11 06:59:37,3.60,3.60,3.60,99.90,894854,33,19956,-69
2020-01-11 07:00:28,3.60,3.60,3.60,99.90,895280,33,19940,-69
2020-01-11 07:01:18,3.60,3.60,3.60,99.90,895600,33,19970,-69
2020-01-11 07:02:09,3.60,3.60,3.60,99.90,894117,33,19940,-69
2020-01-11 07:03:01,3.60,3.60,3.60,99.90,892311,33,19945,-69
2020-01-11 07:03:52,3.60,3.60,3.60,99.90,893870,33,19967,-69
2020-01-11 07:04:43,3.60,3.60,3.60,99.90,895040,33,19945,-69
2020-01-11 07:05:33,3.50,3.50,3.50,99.90,895222,33,19940,-69
2020-01-11 07:06:28,3.50,3.50,3.50,99.90,895027,33,19940,-70
2020-01-11 07:07:19,3.50,3.50,3.50,99.90,896672,33,19941,-69
2020-01-11 07:08:10,3.50,3.50,3.50,99.90,897141,33,19950,-69
2020-01-11 07:09:01,3.50,3.50,3.50,99.90,894199,33,20434,-69
2020-01-11 07:10:01,3.60,3.60,3.60,99.90,890588,33,19944,-69
2020-01-11 07:11:02,3.50,3.50,3.50,99.90,894662,33,19956,-69
2020-01-11 07:12:13,3.50,3.50,3.50,99.90,895293,33,19947,-69
2020-01-11 07:13:08,3.50,3.50,3.50,99.90,895686,33,19941,-69
2020-01-11 07:13:45,3.50,3.50,3.50,99.90,895139,33,19957,-69
2020-01-11 07:14:36,3.50,3.50,3.50,99.90,895554,33,19952,-69
2020-01-11 07:15:26,3.50,3.50,3.50,99.90,895537,33,19944,-69
2020-01-11 07:16:17,3.50,3.50,3.50,99.90,895246,33,19944,-69
2020-01-11 07:17:08,3.50,3.50,3.50,99.90,892629,33,20311,-69
2020-01-11 07:18:00,3.60,3.60,3.60,99.90,890171,33,19945,-69
2020-01-11 07:18:51,3.50,3.50,3.50,99.90,892590,33,20326,-69
2020-01-11 07:19:42,3.50,3.50,3.50,99.90,896911,33,20399,-70
2020-01-11 07:20:33,3.50,3.50,3.50,99.90,892559,33,19945,-69
2020-01-11 07:21:23,3.50,3.50,3.50,99.90,893288,33,19968,-69
2020-01-11 07:22:14,3.60,3.60,3.60,99.90,890654,33,19945,-69
2020-01-11 07:23:05,3.50,3.50,3.50,99.90,890350,33,19945,-69
2020-01-11 07:23:56,3.50,3.50,3.50,99.90,893395,33,20450,-69
2020-01-11 07:24:48,3.50,3.50,3.50,99.90,896703,33,20019,-69
2020-01-11 07:25:39,3.60,3.60,3.60,99.90,893713,33,20373,-69
2020-01-11 07:26:30,3.60,3.60,3.60,99.90,889389,33,19961,-69
2020-01-11 07:27:21,3.60,3.60,3.60,99.90,891811,33,20032,-69
2020-01-11 07:28:12,3.60,3.60,3.60,99.90,891510,33,19953,-69
2020-01-11 07:29:04,3.60,3.60,3.60,99.90,892641,33,20072,-69
2020-01-11 07:29:55,3.70,3.70,3.70,99.90,890308,33,19953,-69
2020-01-11 07:30:46,3.70,3.70,3.70,99.90,893710,33,19959,-69
2020-01-11 07:31:38,3.70,3.70,3.70,99.90,895143,33,20016,-69
2020-01-11 07:32:29,3.70,3.70,3.70,99.90,893920,33,19982,-69
2020-01-11 07:33:20,3.70,3.70,3.70,99.90,897765,33,20266,-69
2020-01-11 07:34:12,3.70,3.70,3.70,99.90,895292,33,19951,-69
2020-01-11 07:35:04,3.80,3.80,3.80,99.90,895239,33,19955,-69
2020-01-11 07:35:55,3.80,3.80,3.80,99.90,893660,33,19949,-70
2020-01-11 07:36:49,3.80,3.80,3.80,99.90,893263,33,20320,-69
2020-01-11 07:37:41,3.80,3.80,3.80,99.90,890700,33,20023,-71
2020-01-11 07:38:32,3.80,3.80,3.80,99.90,896985,33,20284,-69
2020-01-11 07:39:23,3.80,3.80,3.80,99.90,892430,33,20005,-69
2020-01-11 07:40:14,3.80,3.80,3.80,99.90,889508,33,19952,-69
2020-01-11 07:41:06,3.80,3.80,3.80,99.90,894497,33,19951,-69
2020-01-11 07:41:57,3.90,3.90,3.90,99.90,892192,33,20291,-69
2020-01-11 07:42:47,3.90,3.90,3.90,99.90,892106,33,19955,-69
2020-01-11 07:43:38,3.90,3.90,3.90,99.90,891515,33,19941,-69
2020-01-11 07:44:29,3.90,3.90,3.90,99.90,893621,33,19941,-69
2020-01-11 07:45:21,3.90,3.90,3.90,99.90,893485,33,19940,-69
2020-01-11 07:46:12,3.90,3.90,3.90,99.90,893474,33,19999,-69
2020-01-11 07:47:03,4.00,4.00,4.00,99.90,896652,33,19959,-69
2020-01-11 07:47:54,3.90,3.90,3.90,99.90,895393,33,19950,-70
2020-01-11 07:48:45,3.90,3.90,3.90,99.90,892170,33,20004,-69
2020-01-11 07:49:37,3.90,3.90,3.90,99.90,893537,33,19945,-70
2020-01-11 07:50:28,4.00,4.00,4.00,99.90,895466,33,19940,-70
2020-01-11 07:51:19,4.00,4.00,4.00,99.90,890822,33,19980,-69
2020-01-11 07:52:10,4.00,4.00,4.00,99.90,889986,33,20665,-69
2020-01-11 07:53:01,4.00,4.00,4.00,99.90,897714,32,19936,-69
2020-01-11 07:53:52,4.00,4.00,4.00,99.90,899495,32,20378,-69
2020-01-11 07:54:42,4.00,4.00,4.00,99.90,898404,33,19966,-69
2020-01-11 07:55:33,4.00,4.00,4.00,99.90,896815,33,19954,-69
2020-01-11 07:56:24,4.00,4.00,4.00,99.90,896350,33,19948,-70
2020-01-11 07:57:15,4.10,4.10,4.10,99.90,896432,33,19945,-70
2020-01-11 07:58:06,4.00,4.00,4.00,99.90,896595,33,20015,-69
2020-01-11 07:58:57,4.00,4.00,4.00,99.90,896554,33,19944,-69
2020-01-11 07:59:50,4.00,4.00,4.00,99.90,899629,32,19944,-70
2020-01-11 08:00:42,3.90,3.90,3.90,99.90,901123,32,19974,-70
2020-01-11 08:01:33,4.00,4.00,4.00,99.90,904762,32,19977,-70
2020-01-11 08:02:24,4.00,4.00,4.00,99.90,899765,32,19944,-69
2020-01-11 08:03:16,4.00,4.00,4.00,99.90,901421,32,19944,-69
2020-01-11 08:04:07,4.00,4.00,4.00,99.90,898374,33,19943,-69
2020-01-11 08:04:58,3.90,3.90,3.90,99.90,896588,33,20019,-69
2020-01-11 08:05:49,4.00,4.00,4.00,99.90,897242,33,19948,-69
2020-01-11 08:06:40,4.00,4.00,4.00,99.90,898504,33,20326,-69
2020-01-11 08:07:31,4.00,4.00,4.00,99.90,894587,33,19963,-70
2020-01-11 08:08:22,4.00,4.00,4.00,99.90,896789,33,19995,-69
2020-01-11 08:09:12,4.00,4.00,4.00,99.90,897859,32,19983,-69
2020-01-11 08:10:03,4.00,4.00,4.00,99.90,899602,32,19948,-70
2020-01-11 08:10:56,4.00,4.00,4.00,99.90,902695,32,19995,-70
2020-01-11 08:11:47,4.00,4.00,4.00,99.90,904446,32,19943,-69
2020-01-11 08:12:38,4.10,4.10,4.10,99.90,898153,33,20059,-69
2020-01-11 08:13:29,4.10,4.10,4.10,99.90,896612,33,19951,-69
2020-01-11 08:14:20,4.10,4.10,4.10,99.90,899646,32,19940,-69
2020-01-11 08:15:10,4.10,4.10,4.10,99.90,898061,33,19936,-69
2020-01-11 08:16:01,4.10,4.10,4.10,99.90,897207,33,19955,-69
2020-01-11 08:16:52,4.10,4.10,4.10,99.90,898358,33,19948,-69
2020-01-11 08:17:43,4.20,4.20,4.20,99.90,896160,33,19949,-69
2020-01-11 08:18:34,4.20,4.20,4.20,99.90,901516,33,19939,-69
2020-01-11 08:19:25,4.20,4.20,4.20,99.90,896339,33,20040,-69
2020-01-11 08:20:17,4.30,4.30,4.30,99.90,900045,33,20282,-69
2020-01-11 08:21:08,4.30,4.30,4.30,99.90,899288,33,19960,-69
2020-01-11 08:21:59,4.20,4.20,4.20,99.90,895374,33,19945,-70
2020-01-11 08:22:50,4.30,4.30,4.30,99.90,897322,33,19951,-70
2020-01-11 08:23:41,4.30,4.30,4.30,99.90,902236,32,20326,-69
2020-01-11 08:24:32,4.30,4.30,4.30,99.90,900280,33,19939,-69
2020-01-11 08:25:31,4.30,4.30,4.30,99.90,898492,33,19943,-69
2020-01-11 08:26:32,4.30,4.30,4.30,99.90,902607,32,19951,-69
2020-01-11 08:27:30,4.40,4.40,4.40,99.90,904744,32,19954,-69
2020-01-11 08:28:30,4.40,4.40,4.40,99.90,898474,33,20339,-69
2020-01-11 08:29:27,4.40,4.40,4.40,99.90,898319,33,20309,-69
2020-01-11 08:30:29,4.40,4.40,4.40,99.90,900476,33,19939,-69
2020-01-11 08:31:37,4.40,4.40,4.40,99.90,901376,33,19989,-69
2020-01-11 08:32:39,4.40,4.40,4.40,99.90,898491,33,20339,-69
2020-01-11 08:33:37,4.40,4.40,4.40,99.90,898588,33,19963,-69
2020-01-11 08:34:38,4.40,4.40,4.40,99.90,895420,33,19978,-69
2020-01-11 08:35:38,4.40,4.40,4.40,99.90,901178,33,19940,-69
2020-01-11 08:36:36,4.40,4.40,4.40,99.90,898504,33,20297,-69
2020-01-11 08:37:38,4.40,4.40,4.40,99.90,895146,33,19940,-69
2020-01-11 08:38:40,4.50,4.50,4.50,99.90,898305,33,19937,-69
2020-01-11 08:39:31,4.50,4.50,4.50,99.90,901807,33,19974,-69
2020-01-11 08:40:31,4.50,4.50,4.50,99.90,898027,33,19941,-69
2020-01-11 08:41:29,4.50,4.50,4.50,99.90,897445,33,20322,-69
2020-01-11 08:42:20,4.60,4.60,4.60,99.90,898393,33,19973,-69
2020-01-11 08:43:11,4.60,4.60,4.60,99.90,897212,33,19958,-69
2020-01-11 08:44:01,4.50,4.50,4.50,99.90,893365,33,20350,-69
2020-01-11 08:44:52,4.40,4.40,4.40,99.90,891285,33,19949,-69
2020-01-11 08:45:44,4.40,4.40,4.40,99.90,896254,33,19979,-69
2020-01-11 08:46:36,4.40,4.40,4.40,99.90,899835,33,20329,-69
2020-01-11 08:47:28,4.40,4.40,4.40,99.90,899819,33,19963,-71
2020-01-11 08:48:20,4.40,4.40,4.40,99.90,899387,33,19950,-71
2020-01-11 08:49:12,4.50,4.50,4.50,99.90,899356,33,19961,-71
2020-01-11 08:50:03,4.50,4.50,4.50,99.90,898135,33,19970,-71
2020-01-11 08:50:53,4.50,4.50,4.50,99.90,897466,33,19956,-72
2020-01-11 08:51:44,4.50,4.50,4.50,99.90,898407,33,19998,-71
2020-01-11 08:52:35,4.50,4.50,4.50,99.90,899002,33,20282,-72
2020-01-11 08:53:26,4.50,4.50,4.50,99.90,900784,32,19987,-72
2020-01-11 08:54:17,4.50,4.50,4.50,99.90,904637,32,19935,-71
2020-01-11 08:55:08,4.50,4.50,4.50,99.90,899526,33,19940,-71
2020-01-11 08:55:59,4.60,4.60,4.60,99.90,901468,33,19940,-71
2020-01-11 08:56:56,4.60,4.60,4.60,99.90,902817,32,19982,-71
2020-01-11 08:57:47,4.60,4.60,4.60,99.90,901032,33,20310,-69
2020-01-11 08:58:38,4.60,4.60,4.60,99.90,899698,33,20047,-69
2020-01-11 08:59:29,4.60,4.60,4.60,99.90,901482,33,19978,-69
2020-01-11 09:00:19,4.70,4.70,4.70,99.90,898009,33,19940,-69
2020-01-11 09:01:10,4.80,4.80,4.80,99.90,896117,33,19991,-69
2020-01-11 09:02:02,4.80,4.80,4.80,99.90,897674,33,19962,-69
2020-01-11 09:02:54,4.80,4.80,4.80,99.90,898072,33,20378,-69
2020-01-11 09:03:45,4.70,4.70,4.70,99.90,895319,33,19955,-69
2020-01-11 09:04:37,4.80,4.80,4.80,99.90,897495,33,20002,-69
2020-01-11 09:05:29,4.80,4.80,4.80,99.90,902814,32,19944,-70
2020-01-11 09:06:21,4.80,4.80,4.80,99.90,902402,32,19959,-69
2020-01-11 09:07:12,4.80,4.80,4.80,99.90,904247,32,19935,-69
2020-01-11 09:08:05,4.80,4.80,4.80,99.90,899498,33,20063,-69
2020-01-11 09:08:56,4.90,4.90,4.90,99.90,901077,33,19939,-69
2020-01-11 09:09:47,4.90,4.90,4.90,99.90,898340,33,19940,-70
2020-01-11 09:10:40,5.00,5.00,5.00,99.90,896379,33,19954,-69
2020-01-11 09:11:32,5.00,5.00,5.00,99.90,897812,33,20343,-69
2020-01-11 09:12:23,5.00,5.00,5.00,99.90,895424,33,19951,-69
2020-01-11 09:13:14,5.10,5.10,5.10,99.90,896490,33,19940,-69
2020-01-11 09:14:06,5.10,5.10,5.10,99.90,897528,33,19950,-69
2020-01-11 09:14:56,5.00,5.00,5.00,99.90,899176,33,20011,-69
2020-01-11 09:15:47,5.00,5.00,5.00,99.90,896092,33,19944,-69
2020-01-11 09:16:41,5.10,5.10,5.10,99.90,899226,33,19950,-69
2020-01-11 09:17:31,5.10,5.10,5.10,99.90,901110,32,19974,-69
2020-01-11 09:18:22,5.00,5.00,5.00,99.90,901538,33,19940,-70
2020-01-11 09:19:13,5.10,5.10,5.10,99.90,896521,33,19940,-69
2020-01-11 09:20:12,5.20,5.20,5.20,99.90,895162,33,19940,-70
2020-01-11 09:21:03,5.20,5.20,5.20,99.90,897172,33,19948,-69
2020-01-11 09:21:54,5.20,5.20,5.20,99.90,895352,33,20034,-70
2020-01-11 09:22:45,5.20,5.20,5.20,99.90,891284,33,19961,-69
2020-01-11 09:23:37,5.10,5.10,5.10,99.90,892944,33,20025,-70
2020-01-11 09:24:28,5.10,5.10,5.10,99.90,897824,33,19959,-69
2020-01-11 09:25:19,5.10,5.10,5.10,99.90,900559,32,19940,-69
2020-01-11 09:26:11,5.10,5.10,5.10,99.90,898319,33,19955,-70
2020-01-11 09:27:02,5.00,5.00,5.00,99.90,896926,33,19944,-70
2020-01-11 09:27:53,5.10,5.10,5.10,99.90,897820,33,19960,-70
2020-01-11 09:28:44,5.20,5.20,5.20,99.90,899611,33,20306,-69
2020-01-11 09:29:35,5.30,5.30,5.30,99.90,897038,33,20408,-74
2020-01-11 09:30:26,5.30,5.30,5.30,99.90,896630,33,19940,-69
2020-01-11 09:31:18,5.30,5.30,5.30,99.90,900061,32,19948,-69
2020-01-11 09:32:18,5.30,5.30,5.30,99.90,901456,32,19954,-70
2020-01-11 09:33:09,5.40,5.40,5.40,99.90,899736,32,19950,-69
2020-01-11 09:34:00,5.50,5.50,5.50,99.90,903886,32,20007,-69
2020-01-11 09:34:50,5.50,5.50,5.50,99.90,905185,32,20238,-70
2020-01-11 09:35:41,5.50,5.50,5.50,99.90,899993,32,19944,-70
2020-01-11 09:36:32,5.60,5.60,5.60,99.90,898782,33,19948,-69
2020-01-11 09:37:23,5.60,5.60,5.60,99.90,896761,33,19954,-69
2020-01-11 09:38:15,5.50,5.50,5.50,99.90,901062,32,19963,-69
2020-01-11 09:39:05,5.50,5.50,5.50,99.90,898460,33,19944,-69
2020-01-11 09:39:56,5.40,5.40,5.40,99.90,896872,33,20026,-69
2020-01-11 09:40:47,5.50,5.50,5.50,99.90,900026,32,19967,-69
2020-01-11 09:41:39,5.30,5.30,5.30,99.90,900670,32,19951,-70
2020-01-11 09:42:30,5.20,5.20,5.20,99.90,904955,32,19958,-70
2020-01-11 09:43:21,5.20,5.20,5.20,99.90,900358,32,19952,-69
2020-01-11 09:44:12,5.20,5.20,5.20,99.90,895615,33,19979,-69
2020-01-11 09:45:03,5.30,5.30,5.30,99.90,895090,33,20353,-70
2020-01-11 09:45:54,5.40,5.40,5.40,99.90,898632,33,19944,-70
2020-01-11 09:46:45,5.40,5.40,5.40,99.90,900072,32,19944,-72
2020-01-11 09:47:36,5.40,5.40,5.40,99.90,896985,33,19952,-71
2020-01-11 09:48:27,5.40,5.40,5.40,99.90,897318,33,19982,-72
2020-01-11 09:49:17,5.30,5.30,5.30,99.90,897709,33,19955,-71
2020-01-11 09:50:08,5.20,5.20,5.20,99.90,899973,32,20053,-71
2020-01-11 09:50:59,5.20,5.20,5.20,99.90,896900,33,20369,-71
2020-01-11 09:51:54,5.30,5.30,5.30,99.90,899022,33,19952,-72
2020-01-11 09:52:45,5.40,5.40,5.40,99.90,895724,33,19945,-72
2020-01-11 09:53:36,5.20,5.20,5.20,99.90,897305,33,20229,-72
2020-01-11 09:54:27,5.20,5.20,5.20,99.90,895504,33,19949,-72
2020-01-11 09:55:18,5.10,5.10,5.10,99.90,896601,33,19952,-72
2020-01-11 09:56:10,5.00,5.00,5.00,99.90,895701,33,19983,-71
2020-01-11 09:57:02,5.00,5.00,5.00,99.90,894581,33,19991,-71
2020-01-11 09:57:52,5.10,5.10,5.10,99.90,890923,33,20358,-71
2020-01-11 09:58:43,5.20,5.20,5.20,99.90,893908,33,19944,-72
2020-01-11 09:59:34,5.30,5.30,5.30,99.90,893394,33,19941,-72
2020-01-11 10:00:25,5.40,5.40,5.40,99.90,894061,33,19951,-71
2020-01-11 10:01:16,5.40,5.40,5.40,99.90,896880,33,19940,-72
2020-01-11 10:02:07,5.50,5.50,5.50,99.90,893764,33,20004,-71
2020-01-11 10:02:59,5.50,5.50,5.50,99.90,894213,33,19940,-71
2020-01-11 10:03:51,5.50,5.50,5.50,99.90,890894,33,19941,-72
2020-01-11 10:04:41,5.40,5.40,5.40,99.90,895413,33,19965,-71
2020-01-11 10:05:33,5.40,5.40,5.40,99.90,896516,33,20285,-71
2020-01-11 10:06:25,5.40,5.40,5.40,99.90,892431,33,19952,-72
2020-01-11 10:07:16,5.30,5.30,5.30,99.90,894456,33,19936,-72
2020-01-11 10:08:07,5.30,5.30,5.30,99.90,893750,33,19982,-71
2020-01-11 10:08:57,5.40,5.40,5.40,99.90,893733,33,20320,-71
2020-01-11 10:09:48,5.30,5.30,5.30,99.90,893723,33,19944,-72
2020-01-11 10:10:39,5.30,5.30,5.30,99.90,892659,33,20002,-72
2020-01-11 10:11:32,5.40,5.40,5.40,99.90,891485,33,19984,-71
2020-01-11 10:12:24,5.30,5.30,5.30,99.90,893851,33,20256,-71
2020-01-11 10:13:15,5.40,5.40,5.40,99.90,894090,33,20004,-71
2020-01-11 10:14:05,5.50,5.50,5.50,99.90,890454,33,20367,-72
2020-01-11 10:14:56,5.60,5.60,5.60,99.90,890657,33,19953,-71
2020-01-11 10:15:47,5.50,5.50,5.50,99.90,891975,33,19995,-71
2020-01-11 10:16:39,5.40,5.40,5.40,99.90,890797,33,19996,-72
2020-01-11 10:17:30,5.50,5.50,5.50,99.90,891137,33,20265,-69
2020-01-11 10:18:21,5.50,5.50,5.50,99.90,891712,33,19941,-70
2020-01-11 10:19:19,5.60,5.60,5.60,99.90,891540,33,19940,-69
2020-01-11 10:20:10,5.60,5.60,5.60,99.90,893553,33,20022,-69
2020-01-11 10:21:02,5.60,5.60,5.60,99.90,899640,32,20023,-69
2020-01-11 10:21:55,5.70,5.70,5.70,99.90,898583,33,19947,-70
2020-01-11 10:22:46,5.70,5.70,5.70,99.90,895709,33,19955,-69
2020-01-11 10:23:38,5.80,5.80,5.80,99.90,898833,33,19958,-69
2020-01-11 10:24:30,5.90,5.90,5.90,99.90,895380,33,20020,-69
2020-01-11 10:25:24,5.90,5.90,5.90,99.90,893610,33,19945,-69
2020-01-11 10:26:29,5.80,5.80,5.80,99.90,894142,33,19996,-69
2020-01-11 10:27:32,5.80,5.80,5.80,99.90,898544,33,19947,-69
2020-01-11 10:28:33,6.00,6.00,6.00,99.90,895688,33,19966,-69
2020-01-11 10:29:38,6.00,6.00,6.00,99.90,892673,33,19956,-69
2020-01-11 10:30:39,6.00,6.00,6.00,99.90,898945,33,19944,-69
2020-01-11 10:31:34,6.00,6.00,6.00,99.90,898746,33,20263,-69
2020-01-11 10:32:36,6.00,6.00,6.00,99.90,895411,33,19991,-69
2020-01-11 10:33:31,6.00,6.00,6.00,99.90,898405,33,19940,-69
2020-01-11 10:34:21,6.00,6.00,6.00,99.90,901946,32,19991,-70
2020-01-11 10:35:12,6.00,6.00,6.00,99.90,898346,33,19958,-69
2020-01-11 10:36:07,6.00,6.00,6.00,99.90,895694,33,19975,-69
2020-01-11 10:36:58,6.10,6.10,6.10,99.90,894366,33,19996,-69
2020-01-11 10:37:49,6.10,6.10,6.10,99.90,890709,33,20353,-69
2020-01-11 10:38:40,6.10,6.10,6.10,99.90,893824,33,19940,-69
2020-01-11 10:39:32,6.10,6.10,6.10,99.90,894546,33,19971,-69
2020-01-11 10:40:23,6.10,6.10,6.10,99.90,897614,33,19936,-69
2020-01-11 10:41:14,6.20,6.20,6.20,99.90,896930,33,19988,-69
2020-01-11 10:42:05,6.20,6.20,6.20,99.90,898828,33,19936,-70
2020-01-11 10:42:57,6.00,6.00,6.00,99.90,898805,33,19999,-71
2020-01-11 10:43:50,5.90,5.90,5.90,99.90,895785,33,19963,-72
2020-01-11 10:44:43,5.80,5.80,5.80,99.90,895418,33,19955,-70
2020-01-11 10:45:34,5.80,5.80,5.80,99.90,894395,33,19948,-70
2020-01-11 10:46:27,5.70,5.70,5.70,99.90,893533,33,20329,-70
2020-01-11 10:47:19,5.70,5.70,5.70,99.90,898779,33,19946,-70
2020-01-11 10:48:10,5.80,5.80,5.80,99.90,894134,33,19967,-71
2020-01-11 10:49:01,5.90,5.90,5.90,99.90,895542,33,19962,-70
2020-01-11 10:49:52,5.70,5.70,5.70,99.90,894971,33,20327,-70
2020-01-11 10:50:43,5.70,5.70,5.70,99.90,895674,33,19940,-71
2020-01-11 10:51:39,5.70,5.70,5.70,99.90,890652,33,20055,-70
2020-01-11 10:52:31,5.80,5.80,5.80,99.90,895374,33,20375,-70
2020-01-11 10:53:23,5.80,5.80,5.80,99.90,900298,32,19939,-70
2020-01-11 10:54:15,5.70,5.70,5.70,99.90,900235,32,19973,-70
2020-01-11 10:55:06,5.60,5.60,5.60,99.90,899952,32,19940,-70
2020-01-11 10:56:01,5.50,5.50,5.50,99.90,896384,33,20338,-70
2020-01-11 10:56:56,5.60,5.60,5.60,99.90,898969,33,19959,-71
2020-01-11 10:57:47,5.60,5.60,5.60,99.90,902597,32,19940,-70
2020-01-11 10:58:39,5.60,5.60,5.60,99.90,906359,32,19943,-70
2020-01-11 10:59:38,5.60,5.60,5.60,99.90,901260,33,20341,-70
2020-01-11 11:00:30,5.80,5.80,5.80,99.90,901701,32,19956,-70
2020-01-11 11:01:22,5.70,5.70,5.70,99.90,900548,32,19955,-70
2020-01-11 11:02:13,5.80,5.80,5.80,99.90,895095,33,20331,-71
2020-01-11 11:03:04,5.80,5.80,5.80,99.90,896778,33,19940,-70
2020-01-11 11:03:55,5.70,5.70,5.70,99.90,896667,33,19951,-70
2020-01-11 11:04:46,5.70,5.70,5.70,99.90,898778,33,19954,-71
2020-01-11 11:05:37,5.90,5.90,5.90,99.90,900507,32,20327,-70
2020-01-11 11:06:28,5.90,5.90,5.90,99.90,898407,33,19962,-71
2020-01-11 11:07:19,6.00,6.00,6.00,99.90,899450,33,19947,-69
2020-01-11 11:08:13,6.00,6.00,6.00,99.90,896594,33,19944,-70
2020-01-11 11:09:04,6.10,6.10,6.10,99.90,894019,33,19979,-71
2020-01-11 11:09:55,6.20,6.20,6.20,99.90,896932,33,19960,-71
2020-01-11 11:10:46,6.30,6.30,6.30,99.90,895237,33,20361,-71
2020-01-11 11:11:37,6.10,6.10,6.10,99.90,894834,33,20304,-71
2020-01-11 11:12:34,6.00,6.00,6.00,99.90,897818,32,19979,-71
2020-01-11 11:13:31,6.10,6.10,6.10,99.90,900042,33,19952,-71
2020-01-11 11:14:33,6.10,6.10,6.10,99.90,898348,33,19950,-71
2020-01-11 11:15:29,6.10,6.10,6.10,99.90,898230,33,19940,-71
2020-01-11 11:16:30,6.20,6.20,6.20,99.90,898100,33,19940,-71
2020-01-11 11:17:31,6.10,6.10,6.10,99.90,895340,33,19976,-71
2020-01-11 11:18:25,6.20,6.20,6.20,99.90,901576,32,20029,-71
2020-01-11 11:19:16,6.30,6.30,6.30,99.90,897678,33,19952,-71
2020-01-11 11:20:08,6.30,6.30,6.30,99.90,898728,33,19983,-70
2020-01-11 11:20:59,6.30,6.30,6.30,99.90,896473,33,20355,-71
2020-01-11 11:21:50,6.30,6.30,6.30,99.90,900017,32,20464,-71
2020-01-11 11:22:41,6.30,6.30,6.30,99.90,897857,32,20342,-71
2020-01-11 11:23:32,6.30,6.30,6.30,99.90,895424,33,19972,-71
2020-01-11 11:24:23,6.20,6.20,6.20,99.90,897848,32,19951,-71
2020-01-11 11:25:14,6.20,6.20,6.20,99.90,899852,32,19951,-71
2020-01-11 11:26:04,6.20,6.20,6.20,99.90,898633,33,19997,-71
2020-01-11 11:26:55,6.20,6.20,6.20,99.90,896527,33,19945,-71
2020-01-11 11:27:46,6.20,6.20,6.20,99.90,896704,33,19940,-71
2020-01-11 11:28:44,6.20,6.20,6.20,99.90,895341,33,19987,-71
2020-01-11 11:29:54,6.20,6.20,6.20,99.90,896887,33,19944,-71
2020-01-11 11:30:55,6.10,6.10,6.10,99.90,898629,33,19947,-71
2020-01-11 11:31:50,6.10,6.10,6.10,99.90,898565,33,19962,-71
2020-01-11 11:32:45,6.10,6.10,6.10,99.90,898046,33,19950,-72
2020-01-11 11:33:38,5.90,5.90,5.90,99.90,900546,32,19939,-70
2020-01-11 11:34:29,5.90,5.90,5.90,99.90,899936,33,19940,-70
2020-01-11 11:35:20,6.00,6.00,6.00,99.90,899871,32,19991,-70
2020-01-11 11:36:11,6.10,6.10,6.10,99.90,898631,33,20396,-70
2020-01-11 11:37:01,6.10,6.10,6.10,99.90,898770,32,20309,-70
2020-01-11 11:37:52,6.10,6.10,6.10,99.90,901643,32,19977,-70
2020-01-11 11:38:43,6.10,6.10,6.10,99.90,902800,32,19966,-70
2020-01-11 11:39:34,5.90,5.90,5.90,99.90,902383,32,19975,-70
2020-01-11 11:40:25,6.00,6.00,6.00,99.90,904701,32,20392,-70
2020-01-11 11:41:16,5.90,5.90,5.90,99.90,899351,33,19959,-70
2020-01-11 11:42:06,6.00,6.00,6.00,99.90,901413,33,19973,-70
2020-01-11 11:42:57,6.00,6.00,6.00,99.90,899370,33,19955,-70
2020-01-11 11:43:48,6.00,6.00,6.00,99.90,901557,32,20337,-71
2020-01-11 11:44:39,5.80,5.80,5.80,99.90,901492,32,19944,-70
2020-01-11 11:45:30,5.70,5.70,5.70,99.90,899456,33,19954,-70
2020-01-11 11:46:21,5.70,5.70,5.70,99.90,897523,33,19958,-71
2020-01-11 11:47:13,5.80,5.80,5.80,99.90,894669,33,19940,-71
2020-01-11 11:48:04,5.60,5.60,5.60,99.90,899333,33,19940,-71
2020-01-11 11:48:55,5.60,5.60,5.60,99.90,896160,33,19940,-71
2020-01-11 11:49:47,5.70,5.70,5.70,99.90,898024,33,20278,-71
2020-01-11 11:50:40,5.80,5.80,5.80,99.90,896774,33,19962,-71
2020-01-11 11:51:32,5.90,5.90,5.90,99.90,901573,32,19950,-71
2020-01-11 11:52:23,5.90,5.90,5.90,99.90,899490,33,19962,-71
2020-01-11 11:53:13,5.80,5.80,5.80,99.90,901033,33,19947,-71
2020-01-11 11:54:07,5.90,5.90,5.90,99.90,902759,32,20318,-70
2020-01-11 11:54:58,6.00,6.00,6.00,99.90,904851,32,19959,-70
2020-01-11 11:55:49,5.90,5.90,5.90,99.90,899802,32,19944,-71
2020-01-11 11:56:40,6.00,6.00,6.00,99.90,898438,33,19952,-71
2020-01-11 11:57:31,6.10,6.10,6.10,99.90,899183,33,19944,-71
2020-01-11 11:58:24,6.00,6.00,6.00,99.90,901757,32,19953,-71
2020-01-11 11:59:16,6.10,6.10,6.10,99.90,898155,32,20014,-71
2020-01-11 12:00:07,6.20,6.20,6.20,99.90,898143,33,20353,-70
2020-01-11 12:01:02,6.10,6.10,6.10,99.90,897715,33,19974,-71
2020-01-11 12:01:58,6.10,6.10,6.10,99.90,895243,33,19967,-71
2020-01-11 12:02:49,6.20,6.20,6.20,99.90,897027,33,20291,-71
2020-01-11 12:03:39,6.10,6.10,6.10,99.90,893877,33,19948,-70
2020-01-11 12:04:30,6.20,6.20,6.20,99.90,898365,33,19960,-70
2020-01-11 12:05:22,6.10,6.10,6.10,99.90,899598,32,19948,-70
2020-01-11 12:06:13,6.20,6.20,6.20,99.90,898525,33,19975,-70
2020-01-11 12:07:04,6.20,6.20,6.20,99.90,896637,33,19952,-70
2020-01-11 12:07:56,6.10,6.10,6.10,99.90,894311,33,19952,-70
2020-01-11 12:08:48,6.20,6.20,6.20,99.90,896450,33,19986,-71
2020-01-11 12:09:49,6.10,6.10,6.10,99.90,898186,32,19940,-70
2020-01-11 12:10:40,6.00,6.00,6.00,99.90,900750,32,19962,-71
2020-01-11 12:11:35,6.00,6.00,6.00,99.90,904023,32,19954,-70
2020-01-11 12:12:26,6.00,6.00,6.00,99.90,900013,32,20361,-70
2020-01-11 12:13:18,6.10,6.10,6.10,99.90,901729,32,19953,-70
2020-01-11 12:14:09,6.10,6.10,6.10,99.90,901619,32,19944,-70
2020-01-11 12:15:00,6.20,6.20,6.20,99.90,903451,32,19955,-70
2020-01-11 12:15:51,6.30,6.30,6.30,99.90,899489,32,20420,-70
2020-01-11 12:16:43,6.30,6.30,6.30,99.90,896424,33,19955,-70
2020-01-11 12:17:44,6.30,6.30,6.30,99.90,899338,33,19944,-73
2020-01-11 12:18:35,6.40,6.40,6.40,99.90,903045,32,19959,-72
2020-01-11 12:19:35,6.20,6.20,6.20,99.90,896344,33,19940,-72
2020-01-11 12:20:33,6.30,6.30,6.30,99.90,896552,33,20268,-73
2020-01-11 12:21:24,6.40,6.40,6.40,99.90,901058,33,20313,-73
2020-01-11 12:22:16,6.50,6.50,6.50,99.90,899049,33,19947,-73
2020-01-11 12:23:07,6.50,6.50,6.50,99.90,898275,33,19944,-72
2020-01-11 12:23:58,6.40,6.40,6.40,99.90,897795,33,19944,-72
2020-01-11 12:24:50,6.20,6.20,6.20,99.90,901557,33,19970,-73
2020-01-11 12:25:41,6.30,6.30,6.30,99.90,897711,33,19951,-72
2020-01-11 12:26:32,6.30,6.30,6.30,99.90,895344,33,20018,-73
2020-01-11 12:27:23,6.40,6.40,6.40,99.90,894349,33,19958,-72
2020-01-11 12:28:14,6.50,6.50,6.50,99.90,897593,33,20303,-73
2020-01-11 12:29:05,6.40,6.40,6.40,99.90,896533,33,20345,-72
2020-01-11 12:29:56,6.40,6.40,6.40,99.90,896163,33,20027,-72
2020-01-11 12:30:47,6.30,6.30,6.30,99.90,898377,33,19941,-73
2020-01-11 12:31:38,6.30,6.30,6.30,99.90,895414,33,20014,-72
2020-01-11 12:32:30,6.10,6.10,6.10,99.90,891486,33,19945,-71
2020-01-11 12:33:21,6.10,6.10,6.10,99.90,897945,33,20311,-71
2020-01-11 12:34:12,6.10,6.10,6.10,99.90,900784,32,19936,-71
2020-01-11 12:35:03,6.10,6.10,6.10,99.90,898298,33,20004,-70
2020-01-11 12:35:54,6.10,6.10,6.10,99.90,893002,33,20429,-70
2020-01-11 12:36:48,6.00,6.00,6.00,99.90,894345,33,19944,-70
2020-01-11 12:37:42,6.00,6.00,6.00,99.90,898451,33,19958,-71
2020-01-11 12:38:32,6.10,6.10,6.10,99.90,900124,33,19944,-70
2020-01-11 12:39:24,6.20,6.20,6.20,99.90,899864,33,19943,-70
2020-01-11 12:40:16,6.30,6.30,6.30,99.90,901500,33,19995,-71
2020-01-11 12:41:06,6.10,6.10,6.10,99.90,898585,33,19951,-71
2020-01-11 12:41:57,6.00,6.00,6.00,99.90,901217,32,20029,-71
2020-01-11 12:42:49,6.10,6.10,6.10,99.90,899484,33,19939,-71
2020-01-11 12:43:40,6.10,6.10,6.10,99.90,901417,33,20003,-71
2020-01-11 12:44:31,6.10,6.10,6.10,99.90,899655,33,19944,-71
2020-01-11 12:45:22,6.10,6.10,6.10,99.90,900439,33,20021,-71
2020-01-11 12:46:13,6.30,6.30,6.30,99.90,894633,33,19979,-71
2020-01-11 12:47:04,6.20,6.20,6.20,99.90,896677,33,19955,-70
2020-01-11 12:47:55,6.20,6.20,6.20,99.90,896146,33,20270,-70
2020-01-11 12:48:46,6.20,6.20,6.20,99.90,896692,33,19951,-71
2020-01-11 12:49:36,6.10,6.10,6.10,99.90,894698,33,19940,-71
2020-01-11 12:50:30,6.20,6.20,6.20,99.90,900103,33,20346,-71
2020-01-11 12:51:23,6.30,6.30,6.30,99.90,895597,33,19979,-71
2020-01-11 12:52:14,6.40,6.40,6.40,99.90,893239,33,19979,-71
2020-01-11 12:53:05,6.50,6.50,6.50,99.90,894124,33,20116,-71
2020-01-11 12:53:57,6.50,6.50,6.50,99.90,894862,33,19960,-71
2020-01-11 12:54:48,6.40,6.40,6.40,99.90,893475,33,19951,-71
2020-01-11 12:55:39,6.50,6.50,6.50,99.90,892060,33,19984,-72
2020-01-11 12:56:32,6.30,6.30,6.30,99.90,894675,33,19949,-71
2020-01-11 12:57:23,6.30,6.30,6.30,99.90,898236,33,20004,-71
2020-01-11 12:58:14,6.40,6.40,6.40,99.90,898517,33,19959,-71
2020-01-11 12:59:05,6.40,6.40,6.40,99.90,899360,33,19977,-71
2020-01-11 12:59:56,6.40,6.40,6.40,99.90,896453,33,19956,-71
2020-01-11 13:00:47,6.40,6.40,6.40,99.90,898540,33,19951,-71
2020-01-11 13:01:38,6.50,6.50,6.50,99.90,897561,33,19936,-70
2020-01-11 13:02:29,6.60,6.60,6.60,99.90,897334,33,20027,-70
2020-01-11 13:03:19,6.60,6.60,6.60,99.90,896098,33,19944,-70
2020-01-11 13:04:10,6.50,6.50,6.50,99.90,896529,33,19990,-71
2020-01-11 13:05:01,6.40,6.40,6.40,99.90,894470,33,20003,-70
2020-01-11 13:05:52,6.50,6.50,6.50,99.90,896961,33,20303,-71
2020-01-11 13:06:43,6.50,6.50,6.50,99.90,896706,33,19955,-70
2020-01-11 13:07:35,6.50,6.50,6.50,99.90,895831,33,19944,-70
2020-01-11 13:08:26,6.40,6.40,6.40,99.90,892044,33,20281,-70
2020-01-11 13:09:18,6.40,6.40,6.40,99.90,891056,33,19941,-71
2020-01-11 13:10:09,6.40,6.40,6.40,99.90,890618,33,19941,-70
2020-01-11 13:10:59,6.30,6.30,6.30,99.90,894832,33,19980,-70
2020-01-11 13:11:50,6.00,6.00,6.00,99.90,896975,33,20362,-71
2020-01-11 13:12:41,6.00,6.00,6.00,99.90,892718,33,20335,-71
2020-01-11 13:13:32,6.00,6.00,6.00,99.90,895073,33,19940,-70
2020-01-11 13:14:23,6.00,6.00,6.00,99.90,895753,33,19949,-70
2020-01-11 13:15:15,6.10,6.10,6.10,99.90,895786,33,20259,-70
2020-01-11 13:16:06,6.20,6.20,6.20,99.90,896944,33,20302,-70
2020-01-11 13:16:57,6.30,6.30,6.30,99.90,897057,33,19944,-70
2020-01-11 13:17:48,6.20,6.20,6.20,99.90,893915,33,19961,-70
2020-01-11 13:18:38,6.30,6.30,6.30,99.90,896700,33,19940,-70
2020-01-11 13:19:29,6.30,6.30,6.30,99.90,894891,33,19952,-71
2020-01-11 13:20:21,6.20,6.20,6.20,99.90,898993,33,20382,-70
2020-01-11 13:21:12,6.20,6.20,6.20,99.90,898418,32,19936,-70
2020-01-11 13:22:03,6.20,6.20,6.20,99.90,898909,33,20006,-71
2020-01-11 13:22:54,6.20,6.20,6.20,99.90,897044,33,19955,-71
2020-01-11 13:23:45,6.20,6.20,6.20,99.90,896644,33,20324,-71
2020-01-11 13:24:37,6.20,6.20,6.20,99.90,896684,33,20038,-70
2020-01-11 13:25:29,6.30,6.30,6.30,99.90,896754,33,19979,-70
2020-01-11 13:26:20,6.20,6.20,6.20,99.90,895809,33,20338,-71
2020-01-11 13:27:11,6.10,6.10,6.10,99.90,900915,32,19940,-70
2020-01-11 13:28:02,6.10,6.10,6.10,99.90,900441,33,20037,-70
2020-01-11 13:28:53,6.10,6.10,6.10,99.90,900891,32,20006,-70
2020-01-11 13:29:44,6.10,6.10,6.10,99.90,898886,33,20319,-70
2020-01-11 13:30:35,6.00,6.00,6.00,99.90,900055,32,19991,-70
2020-01-11 13:31:26,6.00,6.00,6.00,99.90,898658,33,19950,-70
2020-01-11 13:32:17,6.00,6.00,6.00,99.90,895752,33,20394,-70
2020-01-11 13:33:09,6.00,6.00,6.00,99.90,897110,33,19936,-70
2020-01-11 13:34:00,6.00,6.00,6.00,99.90,896537,33,19968,-70
2020-01-11 13:34:51,6.00,6.00,6.00,99.90,892503,33,19984,-71
2020-01-11 13:35:42,5.90,5.90,5.90,99.90,895200,33,20036,-71
2020-01-11 13:36:32,5.80,5.80,5.80,99.90,895410,33,19955,-70
2020-01-11 13:37:24,5.80,5.80,5.80,99.90,893812,33,19945,-70
2020-01-11 13:38:15,5.80,5.80,5.80,99.90,894804,33,20654,-70
2020-01-11 13:39:07,5.80,5.80,5.80,99.90,896745,33,20019,-70
2020-01-11 13:39:59,5.80,5.80,5.80,99.90,896712,33,20267,-70
2020-01-11 13:40:50,5.70,5.70,5.70,99.90,900252,32,19948,-70
2020-01-11 13:41:40,5.70,5.70,5.70,99.90,898556,32,19943,-71
2020-01-11 13:42:31,5.70,5.70,5.70,99.90,894732,33,19944,-70
2020-01-11 13:43:22,5.70,5.70,5.70,99.90,896470,33,20270,-70
2020-01-11 13:44:14,5.70,5.70,5.70,99.90,897579,33,19944,-70
2020-01-11 13:45:05,5.70,5.70,5.70,99.90,898656,33,19948,-70
2020-01-11 13:45:56,5.70,5.70,5.70,99.90,897039,33,19964,-71
2020-01-11 13:46:47,5.60,5.60,5.60,99.90,898883,33,20007,-70
2020-01-11 13:47:38,5.50,5.50,5.50,99.90,897309,33,19954,-71
2020-01-11 13:48:29,5.50,5.50,5.50,99.90,897131,33,19944,-70
2020-01-11 13:49:20,5.50,5.50,5.50,99.90,901076,32,19959,-71
2020-01-11 13:50:13,5.50,5.50,5.50,99.90,898736,33,20336,-70
2020-01-11 13:51:03,5.50,5.50,5.50,99.90,899033,33,19986,-70
2020-01-11 13:51:55,5.40,5.40,5.40,99.90,900316,32,19991,-70
2020-01-11 13:52:46,5.40,5.40,5.40,99.90,905074,32,19943,-71
2020-01-11 13:53:37,5.50,5.50,5.50,99.90,905110,32,20400,-71
2020-01-11 13:54:28,5.50,5.50,5.50,99.90,903688,32,20045,-70
2020-01-11 13:55:19,5.50,5.50,5.50,99.90,899623,33,20441,-70
2020-01-11 13:56:10,5.50,5.50,5.50,99.90,899894,32,19940,-71
2020-01-11 13:57:02,5.50,5.50,5.50,99.90,903051,32,19936,-71
2020-01-11 13:57:53,5.60,5.60,5.60,99.90,901828,32,20374,-70
2020-01-11 13:58:44,5.50,5.50,5.50,99.90,901892,32,19940,-70
2020-01-11 13:59:37,5.60,5.60,5.60,99.90,899853,32,20290,-71
2020-01-11 14:00:28,5.50,5.50,5.50,99.90,898394,33,20003,-70
2020-01-11 14:01:20,5.50,5.50,5.50,99.90,894077,33,19960,-70
2020-01-11 14:02:11,5.40,5.40,5.40,99.90,895436,33,20380,-70
2020-01-11 14:03:02,5.40,5.40,5.40,99.90,900780,32,19963,-70
2020-01-11 14:03:53,5.30,5.30,5.30,99.90,903172,32,20384,-70
2020-01-11 14:04:44,5.30,5.30,5.30,99.90,901827,32,20356,-70
2020-01-11 14:05:35,5.30,5.30,5.30,99.90,902906,32,19955,-70
2020-01-11 14:06:26,5.20,5.20,5.20,99.90,902952,32,19999,-71
2020-01-11 14:07:17,5.20,5.20,5.20,99.90,902068,32,20328,-70
2020-01-11 14:08:08,5.30,5.30,5.30,99.90,902991,32,19981,-70
2020-01-11 14:08:59,5.30,5.30,5.30,99.90,901889,32,19939,-70
2020-01-11 14:09:51,5.30,5.30,5.30,99.90,901922,32,20415,-70
2020-01-11 14:10:42,5.30,5.30,5.30,99.90,904294,32,20355,-71
2020-01-11 14:11:33,5.30,5.30,5.30,99.90,900445,32,19948,-70
2020-01-11 14:12:25,5.40,5.40,5.40,99.90,901548,32,20010,-70
2020-01-11 14:13:15,5.30,5.30,5.30,99.90,904369,32,20006,-70
2020-01-11 14:14:06,5.30,5.30,5.30,99.90,903603,32,20293,-70
2020-01-11 14:14:58,5.20,5.20,5.20,99.90,899906,32,19979,-70
2020-01-11 14:15:50,5.20,5.20,5.20,99.90,900990,33,19951,-70
2020-01-11 14:16:41,5.20,5.20,5.20,99.90,901711,32,19964,-70
2020-01-11 14:17:32,5.20,5.20,5.20,99.90,899860,32,20035,-71
2020-01-11 14:18:22,5.20,5.20,5.20,99.90,898827,33,19959,-70
2020-01-11 14:19:13,5.10,5.10,5.10,99.90,899843,32,19944,-70
2020-01-11 14:20:04,5.10,5.10,5.10,99.90,899874,32,20022,-70
2020-01-11 14:20:56,5.00,5.00,5.00,99.90,900319,33,19944,-70
2020-01-11 14:21:48,5.00,5.00,5.00,99.90,896867,33,19955,-71
2020-01-11 14:22:39,5.00,5.00,5.00,99.90,899756,33,19964,-70
2020-01-11 14:23:30,5.00,5.00,5.00,99.90,901293,32,19981,-70
2020-01-11 14:24:21,4.90,4.90,4.90,99.90,900513,33,19947,-71
2020-01-11 14:25:12,4.90,4.90,4.90,99.90,901110,32,20314,-70
2020-01-11 14:26:03,4.90,4.90,4.90,99.90,898343,33,19959,-70
2020-01-11 14:26:54,4.80,4.80,4.80,99.90,899532,33,19954,-70
2020-01-11 14:27:55,4.80,4.80,4.80,99.90,899816,32,20353,-70
2020-01-11 14:29:06,4.90,4.90,4.90,99.90,900546,33,19966,-71
2020-01-11 14:30:06,4.80,4.80,4.80,99.90,901474,33,19948,-70
2020-01-11 14:31:06,4.80,4.80,4.80,99.90,898663,33,19977,-70
2020-01-11 14:31:57,4.70,4.70,4.70,99.90,901372,33,19967,-71
2020-01-11 14:33:04,4.70,4.70,4.70,99.90,902593,32,20006,-70
2020-01-11 14:33:58,4.60,4.60,4.60,99.90,898828,32,19960,-71
2020-01-11 14:34:55,4.70,4.70,4.70,99.90,901635,33,19947,-70
2020-01-11 14:35:47,4.70,4.70,4.70,99.90,903822,32,19939,-71
2020-01-11 14:36:38,4.70,4.70,4.70,99.90,899499,33,19948,-71
2020-01-11 14:37:29,4.70,4.70,4.70,99.90,897909,33,20334,-70
2020-01-11 14:38:20,4.70,4.70,4.70,99.90,901487,33,19944,-70
2020-01-11 14:39:11,4.70,4.70,4.70,99.90,900919,32,19948,-70
2020-01-11 14:40:01,4.70,4.70,4.70,99.90,897592,33,19948,-71
2020-01-11 14:40:52,4.70,4.70,4.70,99.90,899818,32,19999,-70
2020-01-11 14:41:43,4.70,4.70,4.70,99.90,899806,32,19978,-71
2020-01-11 14:42:34,4.70,4.70,4.70,99.90,898615,33,20022,-70
2020-01-11 14:43:27,4.80,4.80,4.80,99.90,896865,33,19937,-70
2020-01-11 14:44:18,4.80,4.80,4.80,99.90,897047,33,19959,-70
2020-01-11 14:45:09,4.80,4.80,4.80,99.90,896889,33,19956,-70
2020-01-11 14:46:01,4.90,4.90,4.90,99.90,897477,33,20318,-70
2020-01-11 14:46:52,4.90,4.90,4.90,99.90,903088,32,19999,-70
2020-01-11 14:47:43,4.90,4.90,4.90,99.90,902455,32,20428,-70
2020-01-11 14:48:34,4.90,4.90,4.90,99.90,904867,32,19985,-70
2020-01-11 14:49:25,5.00,5.00,5.00,99.90,903081,32,19959,-70
2020-01-11 14:50:15,5.00,5.00,5.00,99.90,898368,33,20309,-70
2020-01-11 14:51:06,5.00,5.00,5.00,99.90,895675,33,19936,-70
2020-01-11 14:51:57,5.00,5.00,5.00,99.90,897542,33,20295,-71
2020-01-11 14:52:48,5.00,5.00,5.00,99.90,896337,33,19936,-70
2020-01-11 14:53:39,5.10,5.10,5.10,99.90,898384,33,19941,-70
2020-01-11 14:54:30,5.10,5.10,5.10,99.90,896914,33,19956,-70
2020-01-11 14:55:21,5.10,5.10,5.10,99.90,892741,33,19962,-70
2020-01-11 14:56:12,5.10,5.10,5.10,99.90,890694,33,20320,-70
2020-01-11 14:57:03,5.00,5.00,5.00,99.90,891853,33,19941,-70
2020-01-11 14:57:54,5.00,5.00,5.00,99.90,896302,33,19968,-71
2020-01-11 14:58:45,5.00,5.00,5.00,99.90,895541,33,20291,-70
2020-01-11 14:59:36,5.10,5.10,5.10,99.90,896835,33,19947,-71
2020-01-11 15:00:28,5.10,5.10,5.10,99.90,896818,33,19941,-70
2020-01-11 15:01:19,5.00,5.00,5.00,99.90,895633,33,19951,-70
2020-01-11 15:02:10,5.00,5.00,5.00,99.90,895643,33,19956,-70
2020-01-11 15:03:01,5.10,5.10,5.10,99.90,898777,33,19982,-70
2020-01-11 15:03:52,5.00,5.00,5.00,99.90,896652,33,19954,-71
2020-01-11 15:04:42,5.00,5.00,5.00,99.90,897509,33,19940,-70
2020-01-11 15:05:34,5.00,5.00,5.00,99.90,899445,33,19973,-71
2020-01-11 15:06:25,4.90,4.90,4.90,99.90,897487,33,20009,-70
2020-01-11 15:07:19,4.80,4.80,4.80,99.90,897070,33,20347,-70
2020-01-11 15:08:11,4.80,4.80,4.80,99.90,896900,33,20007,-70
2020-01-11 15:09:02,4.80,4.80,4.80,99.90,898755,33,19962,-70
2020-01-11 15:09:54,4.80,4.80,4.80,99.90,898186,33,20294,-70
2020-01-11 15:10:45,4.90,4.90,4.90,99.90,890991,33,19940,-70
2020-01-11 15:11:36,4.80,4.80,4.80,99.90,893761,33,20300,-70
2020-01-11 15:12:29,4.80,4.80,4.80,99.90,897998,32,19944,-70
2020-01-11 15:13:19,4.80,4.80,4.80,99.90,898736,33,19940,-70
2020-01-11 15:14:10,4.80,4.80,4.80,99.90,895383,33,19952,-70
2020-01-11 15:15:01,4.80,4.80,4.80,99.90,895366,33,20008,-70
2020-01-11 15:15:52,4.80,4.80,4.80,99.90,891709,33,19980,-70
2020-01-11 15:16:43,4.80,4.80,4.80,99.90,895736,33,19948,-71
2020-01-11 15:17:35,4.90,4.90,4.90,99.90,897400,33,19944,-70
2020-01-11 15:18:26,4.80,4.80,4.80,99.90,895602,33,20035,-70
2020-01-11 15:19:16,4.80,4.80,4.80,99.90,892422,33,19980,-70
2020-01-11 15:20:07,4.80,4.80,4.80,99.90,894869,33,19940,-70
2020-01-11 15:20:59,4.90,4.90,4.90,99.90,895400,33,20303,-70
2020-01-11 15:21:50,4.90,4.90,4.90,99.90,897028,33,19948,-71
2020-01-11 15:22:42,4.90,4.90,4.90,99.90,899696,33,20266,-70
2020-01-11 15:23:34,4.90,4.90,4.90,99.90,894021,33,19979,-70
2020-01-11 15:24:24,4.90,4.90,4.90,99.90,894235,33,19944,-71
2020-01-11 15:25:15,4.90,4.90,4.90,99.90,897956,32,19987,-70
2020-01-11 15:26:06,4.90,4.90,4.90,99.90,895494,33,19956,-70
2020-01-11 15:26:57,4.90,4.90,4.90,99.90,894329,33,19956,-70
2020-01-11 15:27:48,4.80,4.80,4.80,99.90,896725,33,19995,-70
2020-01-11 15:28:40,4.80,4.80,4.80,99.90,896851,33,19959,-70
2020-01-11 15:29:30,4.80,4.80,4.80,99.90,892576,33,19975,-70
2020-01-11 15:30:23,4.90,4.90,4.90,99.90,890779,33,20050,-70
2020-01-11 15:31:14,4.80,4.80,4.80,99.90,895073,33,19961,-70
2020-01-11 15:32:05,4.80,4.80,4.80,99.90,898715,33,19947,-70
2020-01-11 15:32:56,4.80,4.80,4.80,99.90,895537,33,19952,-70
2020-01-11 15:33:47,4.80,4.80,4.80,99.90,896551,33,19941,-70
2020-01-11 15:34:38,4.80,4.80,4.80,99.90,896472,33,19952,-70
2020-01-11 15:35:28,4.80,4.80,4.80,99.90,895205,33,20291,-70
2020-01-11 15:36:20,4.80,4.80,4.80,99.90,893562,33,19941,-70
2020-01-11 15:37:11,4.80,4.80,4.80,99.90,899755,32,19965,-70
2020-01-11 15:38:03,4.70,4.70,4.70,99.90,900288,32,20027,-70
2020-01-11 15:38:54,4.70,4.70,4.70,99.90,895221,33,19944,-70
2020-01-11 15:39:45,4.70,4.70,4.70,99.90,896852,33,20026,-71
2020-01-11 15:40:35,4.60,4.60,4.60,99.90,895527,33,19954,-71
2020-01-11 15:41:27,4.60,4.60,4.60,99.90,895170,33,19940,-70
2020-01-11 15:42:18,4.50,4.50,4.50,99.90,893690,33,20000,-70
2020-01-11 15:43:09,4.50,4.50,4.50,99.90,896318,33,20003,-70
2020-01-11 15:44:00,4.40,4.40,4.40,99.90,899556,32,19952,-71
2020-01-11 15:44:51,4.40,4.40,4.40,99.90,898223,33,19958,-70
2020-01-11 15:45:42,4.40,4.40,4.40,99.90,895674,33,19955,-71
2020-01-11 15:46:33,4.30,4.30,4.30,99.90,895727,33,19956,-70
2020-01-11 15:47:24,4.20,4.20,4.20,99.90,898516,33,20350,-70
2020-01-11 15:48:15,4.20,4.20,4.20,99.90,896624,33,20003,-70
2020-01-11 15:49:06,4.10,4.10,4.10,99.90,898708,33,19995,-70
2020-01-11 15:49:57,4.00,4.00,4.00,99.90,898470,33,20337,-70
2020-01-11 15:50:48,4.10,4.10,4.10,99.90,891368,33,20392,-70
2020-01-11 15:51:39,4.00,4.00,4.00,99.90,891824,33,20332,-71
2020-01-11 15:52:30,4.00,4.00,4.00,99.90,839147,32,2003961,-70
2020-01-11 15:53:21,4.00,4.00,4.00,99.90,901695,32,19947,-70
2020-01-11 15:54:12,4.00,4.00,4.00,99.90,895470,33,20276,-70
2020-01-11 15:55:02,3.90,3.90,3.90,99.90,890284,33,20000,-70
2020-01-11 15:55:54,3.80,3.80,3.80,99.90,894300,33,20374,-70
2020-01-11 15:56:45,3.80,3.80,3.80,99.90,900756,32,19940,-71
2020-01-11 15:57:36,3.80,3.80,3.80,99.90,901504,32,19944,-71
2020-01-11 15:58:27,3.80,3.80,3.80,99.90,898721,33,19983,-71
2020-01-11 15:59:18,3.80,3.80,3.80,99.90,896526,33,20104,-70
2020-01-11 16:00:10,3.80,3.80,3.80,99.90,893515,33,19963,-70
2020-01-11 16:01:01,3.80,3.80,3.80,99.90,896523,33,20052,-70
2020-01-11 16:01:52,3.70,3.70,3.70,99.90,896318,33,20353,-70
2020-01-11 16:02:43,3.70,3.70,3.70,99.90,899525,33,19944,-70
2020-01-11 16:03:34,3.70,3.70,3.70,99.90,899644,32,19954,-70
2020-01-11 16:04:26,3.70,3.70,3.70,99.90,898533,33,19967,-70
2020-01-11 16:05:17,3.70,3.70,3.70,99.90,895586,33,19945,-70
2020-01-11 16:06:08,3.70,3.70,3.70,99.90,897852,33,20032,-70
2020-01-11 16:07:00,3.70,3.70,3.70,99.90,899647,32,19958,-70
2020-01-11 16:07:50,3.70,3.70,3.70,99.90,898073,33,20282,-70
2020-01-11 16:08:41,3.70,3.70,3.70,99.90,893240,33,20016,-70
2020-01-11 16:09:33,3.70,3.70,3.70,99.90,890467,33,20020,-70
2020-01-11 16:10:24,3.70,3.70,3.70,99.90,891681,33,20028,-71
2020-01-11 16:11:15,3.70,3.70,3.70,99.90,898033,32,20299,-70
2020-01-11 16:12:06,3.60,3.60,3.60,99.90,895195,33,19955,-70
2020-01-11 16:12:58,3.60,3.60,3.60,99.90,895491,33,19944,-70
2020-01-11 16:13:49,3.60,3.60,3.60,99.90,895489,33,19976,-70
2020-01-11 16:14:40,3.60,3.60,3.60,99.90,894899,33,20306,-70
2020-01-11 16:15:32,3.60,3.60,3.60,99.90,896526,33,19979,-71
2020-01-11 16:16:22,3.60,3.60,3.60,99.90,896631,33,19941,-70
2020-01-11 16:17:13,3.50,3.50,3.50,99.90,898141,33,20004,-71
2020-01-11 16:18:05,3.50,3.50,3.50,99.90,896145,33,20043,-70
2020-01-11 16:18:57,3.50,3.50,3.50,99.90,895476,33,19996,-70
2020-01-11 16:19:48,3.50,3.50,3.50,99.90,892066,33,19940,-70
2020-01-11 16:20:39,3.50,3.50,3.50,99.90,888825,33,19955,-70
2020-01-11 16:21:30,3.40,3.40,3.40,99.90,891341,33,20347,-70
2020-01-11 16:22:20,3.40,3.40,3.40,99.90,897750,33,20325,-70
2020-01-11 16:23:11,3.40,3.40,3.40,99.90,896234,33,19940,-70
2020-01-11 16:24:03,3.40,3.40,3.40,99.90,892428,33,19953,-70
2020-01-11 16:24:54,3.30,3.30,3.30,99.90,891399,33,19949,-70
2020-01-11 16:25:46,3.30,3.30,3.30,99.90,895400,33,20016,-70
2020-01-11 16:26:36,3.30,3.30,3.30,99.90,897617,32,20271,-70
2020-01-11 16:27:27,3.30,3.30,3.30,99.90,899743,33,19940,-71
2020-01-11 16:28:18,3.20,3.20,3.20,99.90,901384,33,19947,-70
2020-01-11 16:29:09,3.20,3.20,3.20,99.90,896584,33,19940,-70
2020-01-11 16:30:01,3.20,3.20,3.20,99.90,892402,33,19975,-70
2020-01-11 16:30:52,3.10,3.10,3.10,99.90,894456,33,19945,-70
2020-01-11 16:31:43,3.10,3.10,3.10,99.90,896929,33,19975,-71
2020-01-11 16:32:34,3.10,3.10,3.10,99.90,898501,33,19939,-70
2020-01-11 16:33:26,3.10,3.10,3.10,99.90,898473,33,20342,-70
2020-01-11 16:34:18,3.00,3.00,3.00,99.90,896633,33,19960,-70
2020-01-11 16:35:08,3.00,3.00,3.00,99.90,896343,33,19956,-71
2020-01-11 16:35:59,3.00,3.00,3.00,99.90,898243,33,20003,-70
2020-01-11 16:36:50,3.00,3.00,3.00,99.90,894596,33,19961,-70
2020-01-11 16:37:41,3.00,3.00,3.00,99.90,895027,33,20267,-71
2020-01-11 16:38:33,3.00,3.00,3.00,99.90,893542,33,19969,-71
2020-01-11 16:39:24,2.90,2.90,2.90,99.90,894094,33,19971,-70
2020-01-11 16:40:15,2.90,2.90,2.90,99.90,898240,33,20373,-70
2020-01-11 16:41:06,2.90,2.90,2.90,99.90,896883,33,19992,-70
2020-01-11 16:41:56,2.90,2.90,2.90,99.90,899054,33,20351,-70
2020-01-11 16:42:47,2.80,2.80,2.80,99.90,898479,32,19941,-70
2020-01-11 16:43:38,2.80,2.80,2.80,99.90,895702,33,19956,-71
2020-01-11 16:44:29,2.80,2.80,2.80,99.90,894235,33,19999,-70
2020-01-11 16:45:22,2.80,2.80,2.80,99.90,893827,33,20343,-71
2020-01-11 16:46:22,2.80,2.80,2.80,99.90,898483,33,19936,-71
2020-01-11 16:47:18,2.70,2.70,2.70,99.90,904510,32,19948,-71
2020-01-11 16:48:09,2.70,2.70,2.70,99.90,902326,32,20022,-71
2020-01-11 16:48:59,2.70,2.70,2.70,99.90,900547,32,19947,-70
2020-01-11 16:49:50,2.60,2.60,2.60,99.90,903218,32,19947,-70
2020-01-11 16:50:41,2.60,2.60,2.60,99.90,898725,33,19940,-71
2020-01-11 16:51:32,2.60,2.60,2.60,99.90,899052,33,19944,-71
2020-01-11 16:52:23,2.60,2.60,2.60,99.90,897046,33,19986,-70
2020-01-11 16:53:14,2.60,2.60,2.60,99.90,896838,33,19955,-71
2020-01-11 16:54:05,2.50,2.50,2.50,99.90,898976,33,19973,-71
2020-01-11 16:54:55,2.50,2.50,2.50,99.90,896050,33,19944,-71
2020-01-11 16:55:46,2.50,2.50,2.50,99.90,892922,33,20359,-71
2020-01-11 16:56:37,2.50,2.50,2.50,99.90,894734,33,19953,-70
2020-01-11 16:57:29,2.50,2.50,2.50,99.90,898862,33,20331,-71
2020-01-11 16:58:20,2.50,2.50,2.50,99.90,897477,33,19944,-71
2020-01-11 16:59:11,2.50,2.50,2.50,99.90,896070,33,19956,-71
2020-01-11 17:00:02,2.50,2.50,2.50,99.90,894099,33,19952,-71
2020-01-11 17:00:53,2.50,2.50,2.50,99.90,895729,33,19941,-71
2020-01-11 17:01:44,2.40,2.40,2.40,99.90,898088,33,19964,-71
2020-01-11 17:02:35,2.50,2.50,2.50,99.90,902175,33,19943,-70
2020-01-11 17:03:25,2.50,2.50,2.50,99.90,902048,33,19995,-71
2020-01-11 17:04:16,2.50,2.50,2.50,99.90,899059,33,19939,-71
2020-01-11 17:05:07,2.50,2.50,2.50,99.90,896015,33,20392,-71
2020-01-11 17:05:59,2.50,2.50,2.50,99.90,896715,33,19952,-71
2020-01-11 17:06:58,2.50,2.50,2.50,99.90,895956,33,20358,-72
2020-01-11 17:07:49,2.50,2.50,2.50,99.90,892723,33,20320,-70
2020-01-11 17:08:40,2.50,2.50,2.50,99.90,890803,33,19945,-70
2020-01-11 17:09:33,2.50,2.50,2.50,99.90,893679,33,20315,-70
2020-01-11 17:10:24,2.50,2.50,2.50,99.90,896921,33,19994,-70
2020-01-11 17:11:25,2.50,2.50,2.50,99.90,897375,33,19951,-71
2020-01-11 17:12:15,2.40,2.40,2.40,99.90,895981,33,19948,-70
2020-01-11 17:13:09,2.40,2.40,2.40,99.90,897948,33,19982,-71
2020-01-11 17:14:04,2.40,2.40,2.40,99.90,895408,33,19959,-71
2020-01-11 17:14:54,2.40,2.40,2.40,99.90,893732,33,19995,-70
2020-01-11 17:15:45,2.40,2.40,2.40,99.90,895917,33,19988,-71
2020-01-11 17:16:36,2.40,2.40,2.40,99.90,897080,33,19944,-71
2020-01-11 17:17:37,2.40,2.40,2.40,99.90,895693,33,19954,-70
2020-01-11 17:18:27,2.30,2.30,2.30,99.90,892984,33,19971,-70
2020-01-11 17:19:19,2.30,2.30,2.30,99.90,895006,33,19984,-70
2020-01-11 17:20:10,2.30,2.30,2.30,99.90,891177,33,19945,-70
2020-01-11 17:21:01,2.30,2.30,2.30,99.90,892666,33,19960,-70
2020-01-11 17:21:52,2.30,2.30,2.30,99.90,895093,33,20280,-70
2020-01-11 17:22:44,2.30,2.30,2.30,99.90,895927,33,19951,-70
2020-01-11 17:23:35,2.30,2.30,2.30,99.90,897077,33,19952,-70
2020-01-11 17:24:25,2.20,2.20,2.20,99.90,898749,33,19978,-70
2020-01-11 17:25:16,2.30,2.30,2.30,99.90,896037,33,20083,-70
2020-01-11 17:26:09,2.30,2.30,2.30,99.90,892588,33,19999,-70
2020-01-11 17:27:01,2.30,2.30,2.30,99.90,894277,33,19964,-70
2020-01-11 17:27:52,2.30,2.30,2.30,99.90,892319,33,20000,-70
2020-01-11 17:28:43,2.30,2.30,2.30,99.90,889566,33,19981,-70
2020-01-11 17:29:34,2.30,2.30,2.30,99.90,888125,33,19952,-71
2020-01-11 17:30:26,2.30,2.30,2.30,99.90,892448,33,19961,-70
2020-01-11 17:31:18,2.40,2.40,2.40,99.90,897495,33,19936,-70
2020-01-11 17:32:08,2.40,2.40,2.40,99.90,892560,33,20013,-70
2020-01-11 17:33:02,2.40,2.40,2.40,99.90,891161,33,20050,-70
2020-01-11 17:33:54,2.40,2.40,2.40,99.90,894094,33,19963,-70
2020-01-11 17:34:44,2.40,2.40,2.40,99.90,894459,33,19945,-70
2020-01-11 17:35:35,2.40,2.40,2.40,99.90,892991,33,20294,-70
2020-01-11 17:36:26,2.40,2.40,2.40,99.90,891007,33,20316,-70
2020-01-11 17:37:18,2.40,2.40,2.40,99.90,894762,33,19987,-70
2020-01-11 17:38:09,2.40,2.40,2.40,99.90,895951,33,19936,-70
2020-01-11 17:39:00,2.30,2.30,2.30,99.90,897041,33,19960,-71
2020-01-11 17:39:50,2.30,2.30,2.30,99.90,895989,33,19940,-71
2020-01-11 17:40:43,2.30,2.30,2.30,99.90,896006,33,19940,-70
2020-01-11 17:41:34,2.30,2.30,2.30,99.90,895870,33,20312,-70
2020-01-11 17:42:25,2.30,2.30,2.30,99.90,895907,33,20341,-70
2020-01-11 17:43:16,2.30,2.30,2.30,99.90,893646,33,20287,-70
2020-01-11 17:44:07,2.40,2.40,2.40,99.90,893745,33,19940,-70
2020-01-11 17:44:59,2.40,2.40,2.40,99.90,891062,33,19984,-70
2020-01-11 17:45:50,2.40,2.40,2.40,99.90,891370,33,19993,-70
2020-01-11 17:46:40,2.40,2.40,2.40,99.90,894247,33,19941,-70
2020-01-11 17:47:31,2.40,2.40,2.40,99.90,894029,33,19953,-70
2020-01-11 17:48:22,2.40,2.40,2.40,99.90,893887,33,19949,-70
2020-01-11 17:49:14,2.40,2.40,2.40,99.90,890655,33,19994,-70
2020-01-11 17:50:05,2.40,2.40,2.40,99.90,890986,33,19969,-70
2020-01-11 17:50:58,2.40,2.40,2.40,99.90,892429,33,19947,-70
2020-01-11 17:51:49,2.40,2.40,2.40,99.90,892371,33,19965,-71
2020-01-11 17:52:40,2.30,2.30,2.30,99.90,897282,33,19999,-70
2020-01-11 17:53:33,2.30,2.30,2.30,99.90,895904,33,20346,-70
2020-01-11 17:54:25,2.40,2.40,2.40,99.90,897014,33,19955,-70
2020-01-11 17:55:15,2.30,2.30,2.30,99.90,895218,33,19956,-71
2020-01-11 17:56:06,2.30,2.30,2.30,99.90,892722,33,19991,-71
2020-01-11 17:56:57,2.30,2.30,2.30,99.90,891641,33,19952,-71
2020-01-11 17:57:48,2.30,2.30,2.30,99.90,891678,33,19937,-71
2020-01-11 17:58:41,2.30,2.30,2.30,99.90,893928,33,19944,-71
2020-01-11 17:59:34,2.30,2.30,2.30,99.90,890776,33,19941,-71
2020-01-11 18:00:24,2.30,2.30,2.30,99.90,892665,33,19956,-71
2020-01-11 18:01:15,2.30,2.30,2.30,99.90,894999,33,19941,-70
2020-01-11 18:02:06,2.30,2.30,2.30,99.90,892777,33,20327,-71
2020-01-11 18:02:57,2.20,2.20,2.20,99.90,892520,33,19944,-71
2020-01-11 18:03:48,2.20,2.20,2.20,99.90,888649,33,19959,-71
2020-01-11 18:04:38,2.20,2.20,2.20,99.90,892193,33,20218,-70
2020-01-11 18:05:29,2.10,2.10,2.10,99.90,891903,33,19949,-71
2020-01-11 18:06:20,2.10,2.10,2.10,99.90,896843,33,20045,-71
2020-01-11 18:07:11,2.10,2.10,2.10,99.90,895808,33,19945,-71
2020-01-11 18:08:02,2.00,2.00,2.00,99.90,893702,33,20528,-71
2020-01-11 18:08:53,2.00,2.00,2.00,99.90,894110,33,19941,-71
2020-01-11 18:09:44,2.00,2.00,2.00,99.90,894952,33,19940,-71
2020-01-11 18:10:34,2.00,2.00,2.00,99.90,895851,33,20320,-71
2020-01-11 18:11:26,2.00,2.00,2.00,99.90,893880,33,20323,-71
2020-01-11 18:12:17,2.00,2.00,2.00,99.90,890941,33,20391,-71
2020-01-11 18:13:08,1.90,1.90,1.90,99.90,892318,33,19936,-72
2020-01-11 18:13:59,1.90,1.90,1.90,99.90,894924,33,19951,-71
2020-01-11 18:14:50,1.90,1.90,1.90,99.90,897199,33,19945,-71
2020-01-11 18:15:41,1.90,1.90,1.90,99.90,893961,33,19996,-71
2020-01-11 18:16:32,1.90,1.90,1.90,99.90,893485,33,19975,-71
2020-01-11 18:17:23,1.90,1.90,1.90,99.90,896872,33,19940,-70
2020-01-11 18:18:13,1.90,1.90,1.90,99.90,896943,33,20251,-70
2020-01-11 18:19:04,1.80,1.80,1.80,99.90,892550,33,20275,-70
2020-01-11 18:19:55,1.80,1.80,1.80,99.90,894952,33,19973,-70
2020-01-11 18:20:46,1.80,1.80,1.80,99.90,894997,33,19941,-70
2020-01-11 18:21:38,1.80,1.80,1.80,99.90,895941,33,20020,-70
2020-01-11 18:22:28,1.80,1.80,1.80,99.90,895171,33,19982,-70
2020-01-11 18:23:25,1.80,1.80,1.80,99.90,895840,33,19940,-70
2020-01-11 18:24:16,1.80,1.80,1.80,99.90,897609,33,20342,-70
2020-01-11 18:25:08,1.70,1.70,1.70,99.90,900423,33,20322,-70
2020-01-11 18:26:00,1.70,1.70,1.70,99.90,897115,33,19960,-70
2020-01-11 18:26:52,1.70,1.70,1.70,99.90,898907,33,19940,-70
2020-01-11 18:27:42,1.70,1.70,1.70,99.90,896815,33,19987,-71
2020-01-11 18:28:33,1.70,1.70,1.70,99.90,895622,33,19945,-71
2020-01-11 18:29:24,1.70,1.70,1.70,99.90,891765,33,19944,-70
2020-01-11 18:30:14,1.70,1.70,1.70,99.90,890748,33,19944,-70
2020-01-11 18:31:05,1.70,1.70,1.70,99.90,894906,33,19941,-70
2020-01-11 18:31:56,1.60,1.60,1.60,99.90,895772,33,19944,-70
2020-01-11 18:32:47,1.60,1.60,1.60,99.90,896598,33,19956,-70
2020-01-11 18:33:40,1.50,1.50,1.50,99.90,896417,33,19956,-70
2020-01-11 18:34:31,1.40,1.40,1.40,99.90,898752,33,19948,-70
2020-01-11 18:35:23,1.40,1.40,1.40,99.90,893917,33,19940,-70
2020-01-11 18:36:14,1.40,1.40,1.40,99.90,890962,33,20001,-70
2020-01-11 18:37:04,1.40,1.40,1.40,99.90,890685,33,19948,-70
2020-01-11 18:37:55,1.30,1.30,1.30,99.90,891799,33,19996,-70
2020-01-11 18:38:46,1.30,1.30,1.30,99.90,891821,33,20337,-70
2020-01-11 18:39:37,1.30,1.30,1.30,99.90,895208,33,19940,-71
2020-01-11 18:40:28,1.30,1.30,1.30,99.90,897933,32,20318,-70
2020-01-11 18:41:20,1.30,1.30,1.30,99.90,898470,33,19940,-70
2020-01-11 18:42:11,1.30,1.30,1.30,99.90,900041,32,19983,-70
2020-01-11 18:43:02,1.30,1.30,1.30,99.90,899848,33,20038,-70
2020-01-11 18:43:52,1.30,1.30,1.30,99.90,898676,33,19954,-70
2020-01-11 18:44:43,1.20,1.20,1.20,99.90,896606,33,20343,-70
2020-01-11 18:45:34,1.30,1.30,1.30,99.90,898790,32,19940,-70
2020-01-11 18:46:25,1.20,1.20,1.20,99.90,903059,32,20340,-70
2020-01-11 18:47:16,1.20,1.20,1.20,99.90,898494,33,19936,-70
2020-01-11 18:48:21,1.20,1.20,1.20,99.90,897616,33,19940,-70
2020-01-11 18:49:22,1.20,1.20,1.20,99.90,892728,33,20340,-70
2020-01-11 18:50:17,1.10,1.10,1.10,99.90,895359,33,20352,-70
2020-01-11 18:51:10,0.90,0.90,0.90,99.90,897684,33,19962,-70
2020-01-11 18:52:13,0.80,0.80,0.80,99.90,897536,33,20012,-70
2020-01-11 18:53:10,0.80,0.80,0.80,99.90,898883,33,20311,-70
2020-01-11 18:54:00,0.80,0.80,0.80,99.90,898433,33,19963,-70
2020-01-11 18:54:51,0.90,0.90,0.90,99.90,894246,33,19959,-70
2020-01-11 18:55:42,0.90,0.90,0.90,99.90,890271,33,19987,-71
2020-01-11 18:56:34,0.90,0.90,0.90,99.90,894656,33,19941,-70
2020-01-11 18:57:26,0.90,0.90,0.90,99.90,895371,33,19944,-70
2020-01-11 18:58:17,0.90,0.90,0.90,99.90,894941,33,19936,-70
2020-01-11 18:59:08,0.90,0.90,0.90,99.90,896867,33,19937,-70
2020-01-11 18:59:58,0.90,0.90,0.90,99.90,896620,33,19960,-70
2020-01-11 19:00:49,0.90,0.90,0.90,99.90,892568,33,19949,-70
2020-01-11 19:01:41,0.80,0.80,0.80,99.90,893611,33,19945,-70
2020-01-11 19:02:32,0.80,0.80,0.80,99.90,895312,33,19961,-70
2020-01-11 19:03:24,0.80,0.80,0.80,99.90,892676,33,19949,-70
2020-01-11 19:04:16,0.70,0.70,0.70,99.90,894840,33,19944,-70
2020-01-11 19:05:07,0.70,0.70,0.70,99.90,895220,33,19949,-70
2020-01-11 19:05:57,0.70,0.70,0.70,99.90,897260,33,19940,-70
2020-01-11 19:06:49,0.70,0.70,0.70,99.90,899692,32,19995,-71
2020-01-11 19:07:40,0.80,0.80,0.80,99.90,896725,33,19962,-71
2020-01-11 19:08:32,0.80,0.80,0.80,99.90,898659,33,19954,-70
2020-01-11 19:09:24,0.80,0.80,0.80,99.90,893825,33,19959,-70
2020-01-11 19:10:17,0.80,0.80,0.80,99.90,890532,33,20358,-70
2020-01-11 19:11:09,0.90,0.90,0.90,99.90,892475,33,19996,-70
2020-01-11 19:12:00,0.80,0.80,0.80,99.90,898652,32,19971,-70
2020-01-11 19:12:51,0.90,0.90,0.90,99.90,901635,32,20283,-70
2020-01-11 19:13:43,0.90,0.90,0.90,99.90,897461,33,20340,-71
2020-01-11 19:14:34,0.90,0.90,0.90,99.90,898710,33,19956,-70
2020-01-11 19:15:25,0.90,0.90,0.90,99.90,901190,32,19995,-70
2020-01-11 19:16:17,0.90,0.90,0.90,99.90,897472,33,19955,-70
2020-01-11 19:17:08,0.90,0.90,0.90,99.90,898529,33,19964,-70
2020-01-11 19:17:59,0.90,0.90,0.90,99.90,899862,32,19944,-70
2020-01-11 19:18:50,0.90,0.90,0.90,99.90,898606,33,20004,-70
2020-01-11 19:19:41,0.90,0.90,0.90,99.90,901696,32,19963,-71
2020-01-11 19:20:32,0.90,0.90,0.90,99.90,900021,32,19944,-70
2020-01-11 19:21:28,0.80,0.80,0.80,99.90,901866,32,20432,-70
2020-01-11 19:22:19,0.80,0.80,0.80,99.90,896881,33,19995,-70
2020-01-11 19:23:10,0.80,0.80,0.80,99.90,895540,33,19940,-70
2020-01-11 19:24:00,0.80,0.80,0.80,99.90,893624,33,20419,-70
2020-01-11 19:24:51,0.80,0.80,0.80,99.90,890565,33,20315,-71
2020-01-11 19:25:43,0.80,0.80,0.80,99.90,893305,33,19975,-70
2020-01-11 19:26:34,0.80,0.80,0.80,99.90,893713,33,19991,-71
2020-01-11 19:27:24,0.90,0.90,0.90,99.90,893730,33,19959,-72
2020-01-11 19:28:15,0.90,0.90,0.90,99.90,897964,32,19959,-72
2020-01-11 19:29:06,0.90,0.90,0.90,99.90,898600,33,19950,-72
2020-01-11 19:29:57,0.90,0.90,0.90,99.90,895488,33,19944,-72
2020-01-11 19:30:48,0.90,0.90,0.90,99.90,895606,33,20403,-73
2020-01-11 19:31:39,0.80,0.80,0.80,99.90,896662,33,20028,-72
2020-01-11 19:32:30,0.90,0.90,0.90,99.90,898314,33,19986,-72
2020-01-11 19:33:21,0.90,0.90,0.90,99.90,898566,33,20012,-72
2020-01-11 19:34:12,0.80,0.80,0.80,99.90,896599,33,19945,-72
2020-01-11 19:35:03,0.80,0.80,0.80,99.90,893175,33,19959,-72
2020-01-11 19:35:53,0.80,0.80,0.80,99.90,895232,33,19963,-72
2020-01-11 19:36:46,0.80,0.80,0.80,99.90,894771,33,19944,-72
2020-01-11 19:37:37,0.70,0.70,0.70,99.90,896542,33,20043,-70
2020-01-11 19:38:27,0.80,0.80,0.80,99.90,893504,33,20263,-70
2020-01-11 19:39:19,0.70,0.70,0.70,99.90,896325,33,20345,-70
2020-01-11 19:40:10,0.70,0.70,0.70,99.90,897071,33,19966,-70
2020-01-11 19:41:01,0.70,0.70,0.70,99.90,898005,32,20052,-70
2020-01-11 19:41:52,0.70,0.70,0.70,99.90,896454,33,19944,-71
2020-01-11 19:42:44,0.70,0.70,0.70,99.90,895492,33,19944,-70
2020-01-11 19:43:34,0.70,0.70,0.70,99.90,894923,33,20015,-70
2020-01-11 19:44:27,0.60,0.60,0.60,99.90,893624,33,19944,-70
2020-01-11 19:45:18,0.70,0.70,0.70,99.90,896680,33,19954,-70
2020-01-11 19:46:09,0.50,0.50,0.50,99.90,898161,33,19955,-70
2020-01-11 19:47:01,0.50,0.50,0.50,99.90,893604,33,19963,-70
2020-01-11 19:47:52,0.40,0.40,0.40,99.90,896658,33,20390,-70
2020-01-11 19:48:42,0.50,0.50,0.50,99.90,896438,33,19944,-71
2020-01-11 19:49:33,0.50,0.50,0.50,99.90,892117,33,19964,-70
2020-01-11 19:50:25,0.50,0.50,0.50,99.90,888323,33,19960,-70
2020-01-11 19:51:16,0.50,0.50,0.50,99.90,891584,33,20396,-70
2020-01-11 19:52:07,0.50,0.50,0.50,99.90,893524,33,20323,-70
2020-01-11 19:52:59,0.40,0.40,0.40,99.90,891314,33,19993,-70
2020-01-11 19:53:50,0.30,0.30,0.30,99.90,890571,33,19955,-70
2020-01-11 19:54:40,0.30,0.30,0.30,99.90,896566,33,19958,-70
2020-01-11 19:55:32,0.30,0.30,0.30,99.90,896401,33,19940,-69
2020-01-11 19:56:23,0.30,0.30,0.30,99.90,896692,33,19995,-68
2020-01-11 19:57:15,0.30,0.30,0.30,99.90,893664,33,19948,-67
2020-01-11 19:58:06,0.30,0.30,0.30,99.90,893665,33,19991,-68
2020-01-11 19:58:57,0.30,0.30,0.30,99.90,895499,33,20019,-68
2020-01-11 19:59:48,0.30,0.30,0.30,99.90,893138,33,20016,-68
2020-01-11 20:00:39,0.30,0.30,0.30,99.90,895151,33,19945,-67
2020-01-11 20:01:30,0.30,0.30,0.30,99.90,895510,33,19950,-67
2020-01-11 20:02:24,0.30,0.30,0.30,99.90,893516,33,19986,-68
2020-01-11 20:03:15,0.40,0.40,0.40,99.90,892588,33,19941,-68
2020-01-11 20:04:06,0.40,0.40,0.40,99.90,895444,33,19948,-68
2020-01-11 20:04:57,0.40,0.40,0.40,99.90,895478,33,19951,-68
2020-01-11 20:05:48,0.40,0.40,0.40,99.90,892258,33,19964,-69
2020-01-11 20:06:40,0.40,0.40,0.40,99.90,893574,33,20070,-69
2020-01-11 20:07:31,0.40,0.40,0.40,99.90,890373,33,19940,-70
2020-01-11 20:08:23,0.50,0.50,0.50,99.90,893364,33,19941,-69
2020-01-11 20:09:14,0.40,0.40,0.40,99.90,890339,33,20259,-69
2020-01-11 20:10:05,0.40,0.40,0.40,99.90,888475,33,20111,-69
2020-01-11 20:10:56,0.40,0.40,0.40,99.90,891786,33,19944,-69
2020-01-11 20:11:47,0.40,0.40,0.40,99.90,897839,32,19940,-70
2020-01-11 20:12:37,0.40,0.40,0.40,99.90,896182,33,20307,-69
2020-01-11 20:13:28,0.40,0.40,0.40,99.90,894133,33,19940,-69
2020-01-11 20:14:20,0.40,0.40,0.40,99.90,894492,33,19945,-69
2020-01-11 20:15:11,0.40,0.40,0.40,99.90,897262,33,19955,-69
2020-01-11 20:16:02,0.30,0.30,0.30,99.90,896852,33,20002,-69
2020-01-11 20:16:53,0.30,0.30,0.30,99.90,893549,33,19952,-69
2020-01-11 20:17:43,0.20,0.20,0.20,99.90,895324,33,19966,-70
2020-01-11 20:18:34,0.30,0.30,0.30,99.90,897308,33,19940,-69
2020-01-11 20:19:25,0.30,0.30,0.30,99.90,897409,33,19943,-69
2020-01-11 20:20:16,0.30,0.30,0.30,99.90,893653,33,19988,-69
2020-01-11 20:21:07,0.30,0.30,0.30,99.90,897877,32,19940,-69
2020-01-11 20:21:58,0.20,0.20,0.20,99.90,899148,33,19940,-69
2020-01-11 20:22:49,0.10,0.10,0.10,99.90,895418,33,19944,-69
2020-01-11 20:23:40,0.00,0.00,0.00,99.90,896203,33,19940,-69
2020-01-11 20:24:30,0.00,0.00,0.00,99.90,896599,33,20271,-69
2020-01-11 20:25:21,0.00,0.00,0.00,99.90,896638,33,20346,-69
2020-01-11 20:26:12,0.00,0.00,0.00,99.90,898433,33,19947,-69
2020-01-11 20:27:03,0.00,0.00,0.00,99.90,893566,33,19964,-69
2020-01-11 20:27:54,0.00,0.00,0.00,99.90,895291,33,19944,-69
2020-01-11 20:28:45,0.00,0.00,0.00,99.90,892372,33,19941,-69
2020-01-11 20:29:36,0.00,0.00,0.00,99.90,891445,33,19945,-70
2020-01-11 20:30:27,0.00,0.00,0.00,99.90,896626,33,20016,-69
2020-01-11 20:31:18,0.00,0.00,0.00,99.90,892129,33,19991,-69
2020-01-11 20:32:09,-0.10,-0.10,-0.10,99.90,893574,33,19971,-69
2020-01-11 20:33:00,-0.10,-0.10,-0.10,99.90,893174,33,19984,-69
2020-01-11 20:33:52,-0.10,-0.10,-0.10,99.90,893384,33,19982,-70
2020-01-11 20:34:42,-0.10,-0.10,-0.10,99.90,895044,33,19970,-69
2020-01-11 20:35:33,-0.10,-0.10,-0.10,99.90,894867,33,20001,-69
2020-01-11 20:36:26,-0.10,-0.10,-0.10,99.90,894027,33,19943,-69
2020-01-11 20:37:17,-0.20,-0.20,-0.20,99.90,889018,33,20324,-69
2020-01-11 20:38:08,-0.20,-0.20,-0.20,99.90,895412,33,19957,-69
2020-01-11 20:39:00,-0.20,-0.20,-0.20,99.90,897717,33,19936,-69
2020-01-11 20:39:50,-0.20,-0.20,-0.20,99.90,896572,33,20331,-69
2020-01-11 20:40:41,-0.20,-0.20,-0.20,99.90,892373,33,19940,-69
2020-01-11 20:41:32,-0.20,-0.20,-0.20,99.90,891556,33,20001,-69
2020-01-11 20:42:23,-0.30,-0.30,-0.30,99.90,894740,33,20050,-69
2020-01-11 20:43:14,-0.20,-0.20,-0.20,99.90,893123,33,20373,-69
2020-01-11 20:44:05,-0.20,-0.20,-0.20,99.90,893408,33,19941,-70
2020-01-11 20:44:55,-0.20,-0.20,-0.20,99.90,893427,33,19983,-70
2020-01-11 20:45:47,-0.20,-0.20,-0.20,99.90,890080,33,19945,-70
2020-01-11 20:46:43,-0.20,-0.20,-0.20,99.90,890244,33,20000,-70
2020-01-11 20:47:34,-0.20,-0.20,-0.20,99.90,892628,33,20028,-69
2020-01-11 20:48:25,-0.20,-0.20,-0.20,99.90,892633,33,19945,-69
2020-01-11 20:49:15,-0.30,-0.30,-0.30,99.90,896566,33,20035,-69
2020-01-11 20:50:07,-0.30,-0.30,-0.30,99.90,899552,33,19940,-69
2020-01-11 20:50:58,-0.30,-0.30,-0.30,99.90,897193,33,19950,-69
2020-01-11 20:51:49,-0.40,-0.40,-0.40,99.90,893668,33,19949,-70
2020-01-11 20:52:41,-0.40,-0.40,-0.40,99.90,893569,33,19976,-69
2020-01-11 20:53:32,-0.40,-0.40,-0.40,99.90,893552,33,20028,-70
2020-01-11 20:54:23,-0.40,-0.40,-0.40,99.90,893274,33,19948,-70
2020-01-11 20:55:13,-0.40,-0.40,-0.40,99.90,891584,33,20350,-69
2020-01-11 20:56:04,-0.40,-0.40,-0.40,99.90,896425,33,19940,-69
2020-01-11 20:56:56,-0.40,-0.40,-0.40,99.90,896660,33,20370,-69
2020-01-11 20:57:47,-0.50,-0.50,-0.50,99.90,895271,33,19975,-69
2020-01-11 20:58:38,-0.50,-0.50,-0.50,99.90,894876,33,20007,-69
2020-01-11 20:59:29,-0.50,-0.50,-0.50,99.90,895085,33,19944,-69
2020-01-11 21:00:20,-0.50,-0.50,-0.50,99.90,891389,33,20359,-69
2020-01-11 21:01:12,-0.50,-0.50,-0.50,99.90,893516,33,20348,-69
2020-01-11 21:02:03,-0.50,-0.50,-0.50,99.90,893480,33,20354,-70
2020-01-11 21:02:53,-0.60,-0.60,-0.60,99.90,893445,33,19936,-69
2020-01-11 21:03:44,-0.60,-0.60,-0.60,99.90,894748,33,19940,-69
2020-01-11 21:04:35,-0.60,-0.60,-0.60,99.90,893544,33,20255,-70
2020-01-11 21:05:26,-0.60,-0.60,-0.60,99.90,890488,33,20258,-69
2020-01-11 21:06:18,-0.60,-0.60,-0.60,99.90,891455,33,19988,-69
2020-01-11 21:07:09,-0.60,-0.60,-0.60,99.90,893341,33,20293,-69
2020-01-11 21:08:01,-0.60,-0.60,-0.60,99.90,891883,33,20012,-69
2020-01-11 21:08:54,-0.60,-0.60,-0.60,99.90,893546,33,20016,-69
2020-01-11 21:09:46,-0.60,-0.60,-0.60,99.90,893820,33,19980,-69
2020-01-11 21:10:37,-0.60,-0.60,-0.60,99.90,892336,33,19962,-69
2020-01-11 21:11:29,-0.70,-0.70,-0.70,99.90,896693,33,19940,-69
2020-01-11 21:12:20,-0.70,-0.70,-0.70,99.90,896641,33,19956,-69
2020-01-11 21:13:12,-0.60,-0.60,-0.60,99.90,893602,33,19940,-69
2020-01-11 21:14:04,-0.70,-0.70,-0.70,99.90,897617,33,19956,-69
2020-01-11 21:14:56,-0.70,-0.70,-0.70,99.90,898391,33,19936,-69
2020-01-11 21:15:56,-0.70,-0.70,-0.70,99.90,896436,33,20344,-70
2020-01-11 21:16:57,-0.70,-0.70,-0.70,99.90,898450,33,20287,-70
2020-01-11 21:17:47,-0.70,-0.70,-0.70,99.90,898219,33,20302,-70
2020-01-11 21:18:48,-0.80,-0.80,-0.80,99.90,895388,33,19979,-69
2020-01-11 21:19:47,-0.80,-0.80,-0.80,99.90,891327,33,19945,-70
2020-01-11 21:20:40,-0.80,-0.80,-0.80,99.90,891702,33,19940,-69
2020-01-11 21:21:31,-0.80,-0.80,-0.80,99.90,893742,33,19990,-70
2020-01-11 21:22:23,-0.80,-0.80,-0.80,99.90,893684,33,20000,-69
2020-01-11 21:23:14,-0.80,-0.80,-0.80,99.90,897967,33,19975,-70
2020-01-11 21:24:10,-0.80,-0.80,-0.80,99.90,896419,33,20055,-69
2020-01-11 21:25:02,-0.80,-0.80,-0.80,99.90,895278,33,20290,-69
2020-01-11 21:25:43,-0.80,-0.80,-0.80,99.90,894277,33,20287,-70
2020-01-11 21:26:34,-0.80,-0.80,-0.80,99.90,889713,33,19941,-70
2020-01-11 21:27:25,-0.80,-0.80,-0.80,99.90,889486,33,19949,-70
2020-01-11 21:28:16,-0.80,-0.80,-0.80,99.90,895204,33,19944,-70
2020-01-11 21:29:08,-0.90,-0.90,-0.90,99.90,897075,33,19940,-69
2020-01-11 21:29:58,-0.90,-0.90,-0.90,99.90,894061,33,20181,-69
2020-01-11 21:30:53,-1.00,-1.00,-1.00,99.90,897141,33,19988,-69
2020-01-11 21:31:50,-1.00,-1.00,-1.00,99.90,895722,33,19988,-70
2020-01-11 21:32:58,-0.90,-0.90,-0.90,99.90,898937,33,19953,-69
2020-01-11 21:33:52,-1.00,-1.00,-1.00,99.90,895876,33,19952,-70
2020-01-11 21:34:47,-1.00,-1.00,-1.00,99.90,899110,33,19936,-69
2020-01-11 21:35:41,-1.00,-1.00,-1.00,99.90,897947,33,19944,-69
2020-01-11 21:36:33,-1.00,-1.00,-1.00,99.90,898017,33,19952,-70
2020-01-11 21:37:24,-0.90,-0.90,-0.90,99.90,894164,33,20323,-69
2020-01-11 21:38:15,-0.90,-0.90,-0.90,99.90,891066,33,19945,-69
2020-01-11 21:39:07,-0.90,-0.90,-0.90,99.90,895081,33,19941,-70
2020-01-11 21:39:58,-0.90,-0.90,-0.90,99.90,895887,33,19937,-69
2020-01-11 21:40:49,-0.90,-0.90,-0.90,99.90,895445,33,19952,-69
2020-01-11 21:41:41,-0.90,-0.90,-0.90,99.90,900126,32,19948,-70
2020-01-11 21:42:33,-0.90,-0.90,-0.90,99.90,899899,33,19955,-70
2020-01-11 21:43:24,-0.90,-0.90,-0.90,99.90,895868,33,19940,-69
2020-01-11 21:44:15,-0.90,-0.90,-0.90,99.90,894009,33,20024,-69
2020-01-11 21:45:06,-0.90,-0.90,-0.90,99.90,897029,33,19940,-69
2020-01-11 21:45:57,-0.90,-0.90,-0.90,99.90,893908,33,19965,-70
2020-01-11 21:46:48,-0.90,-0.90,-0.90,99.90,893924,33,19971,-70
2020-01-11 21:47:38,-1.00,-1.00,-1.00,99.90,893759,33,19951,-70
2020-01-11 21:48:29,-1.00,-1.00,-1.00,99.90,898000,32,19940,-69
2020-01-11 21:49:20,-1.00,-1.00,-1.00,99.90,901942,32,20006,-69
2020-01-11 21:50:11,-1.00,-1.00,-1.00,99.90,901989,32,19952,-69
2020-01-11 21:51:02,-1.00,-1.00,-1.00,99.90,901639,32,19958,-69
2020-01-11 21:51:53,-1.00,-1.00,-1.00,99.90,897566,33,20003,-70
2020-01-11 21:52:45,-1.00,-1.00,-1.00,99.90,898171,32,19958,-69
2020-01-11 21:53:39,-1.00,-1.00,-1.00,99.90,896598,33,20015,-70
2020-01-11 21:54:30,-1.00,-1.00,-1.00,99.90,892719,33,20007,-69
2020-01-11 21:55:21,-1.00,-1.00,-1.00,99.90,892714,33,19949,-70
2020-01-11 21:56:13,-1.10,-1.10,-1.10,99.90,898149,32,20003,-69
2020-01-11 21:57:05,-1.10,-1.10,-1.10,99.90,898628,33,20011,-70
2020-01-11 21:57:56,-1.10,-1.10,-1.10,99.90,898417,33,19960,-70
2020-01-11 21:58:48,-1.10,-1.10,-1.10,99.90,900194,32,20283,-70
2020-01-11 21:59:39,-1.10,-1.10,-1.10,99.90,898813,33,19967,-70
2020-01-11 22:00:30,-1.10,-1.10,-1.10,99.90,892665,33,19944,-70
2020-01-11 22:01:21,-1.10,-1.10,-1.10,99.90,897089,33,20275,-69
2020-01-11 22:02:12,-1.10,-1.10,-1.10,99.90,896809,33,19995,-69
2020-01-11 22:03:03,-1.10,-1.10,-1.10,99.90,898562,33,19958,-70
2020-01-11 22:03:54,-1.20,-1.20,-1.20,99.90,895412,33,20309,-70
2020-01-11 22:04:46,-1.10,-1.10,-1.10,99.90,894767,33,20100,-69
2020-01-11 22:05:37,-1.10,-1.10,-1.10,99.90,896997,33,19945,-70
2020-01-11 22:06:29,-1.20,-1.20,-1.20,99.90,893889,33,19941,-69
2020-01-11 22:07:19,-1.20,-1.20,-1.20,99.90,897156,33,19971,-70
2020-01-11 22:08:11,-1.30,-1.30,-1.30,99.90,896972,33,20422,-70
2020-01-11 22:09:02,-1.30,-1.30,-1.30,99.90,892666,33,19955,-70
2020-01-11 22:09:53,-1.30,-1.30,-1.30,99.90,892227,33,19956,-70
2020-01-11 22:10:45,-1.20,-1.20,-1.20,99.90,893478,33,19944,-70
2020-01-11 22:11:16,-1.20,-1.20,-1.20,99.90,893911,33,19954,-70
2020-01-11 22:12:07,-1.20,-1.20,-1.20,99.90,892469,33,20261,-69
2020-01-11 22:12:58,-1.20,-1.20,-1.20,99.90,892366,33,19940,-69
2020-01-11 22:13:51,-1.20,-1.20,-1.20,99.90,890767,33,19971,-70
2020-01-11 22:14:42,-1.20,-1.20,-1.20,99.90,892284,33,19964,-69
2020-01-11 22:15:33,-1.20,-1.20,-1.20,99.90,898681,32,19951,-70
2020-01-11 22:16:25,-1.20,-1.20,-1.20,99.90,900092,32,19986,-70
2020-01-11 22:17:17,-1.20,-1.20,-1.20,99.90,898908,33,19948,-69
2020-01-11 22:18:08,-1.20,-1.20,-1.20,99.90,894099,33,19937,-70
2020-01-11 22:18:59,-1.20,-1.20,-1.20,99.90,893975,33,19948,-70
2020-01-11 22:19:51,-1.20,-1.20,-1.20,99.90,896764,33,19941,-70
2020-01-11 22:20:42,-1.20,-1.20,-1.20,99.90,896968,33,19936,-69
2020-01-11 22:21:33,-1.20,-1.20,-1.20,99.90,898820,33,19959,-70
2020-01-11 22:22:24,-1.20,-1.20,-1.20,99.90,899624,33,19940,-70
2020-01-11 22:23:14,-1.30,-1.30,-1.30,99.90,898542,33,19944,-70
2020-01-11 22:24:06,-1.20,-1.20,-1.20,99.90,892701,33,19947,-69
2020-01-11 22:24:57,-1.30,-1.30,-1.30,99.90,888883,33,19960,-69
2020-01-11 22:25:48,-1.30,-1.30,-1.30,99.90,891905,33,19944,-70
2020-01-11 22:26:42,-1.30,-1.30,-1.30,99.90,892604,33,19964,-70
2020-01-11 22:27:33,-1.20,-1.20,-1.20,99.90,890851,33,19964,-70
2020-01-11 22:28:24,-1.30,-1.30,-1.30,99.90,895354,33,19936,-70
2020-01-11 22:29:14,-1.30,-1.30,-1.30,99.90,897008,33,20358,-69
2020-01-11 22:30:05,-1.20,-1.20,-1.20,99.90,896671,33,19955,-69
2020-01-11 22:30:56,-1.20,-1.20,-1.20,99.90,892706,33,19998,-70
2020-01-11 22:31:48,-1.20,-1.20,-1.20,99.90,893875,33,20008,-70
2020-01-11 22:32:40,-1.20,-1.20,-1.20,99.90,895146,33,20324,-70
2020-01-11 22:33:31,-1.30,-1.30,-1.30,99.90,894019,33,19941,-70
2020-01-11 22:34:21,-1.30,-1.30,-1.30,99.90,893892,33,19940,-70
2020-01-11 22:35:12,-1.30,-1.30,-1.30,99.90,893862,33,19956,-70
2020-01-11 22:36:03,-1.30,-1.30,-1.30,99.90,895353,33,19994,-70
2020-01-11 22:36:55,-1.30,-1.30,-1.30,99.90,896384,33,19940,-70
2020-01-11 22:37:46,-1.30,-1.30,-1.30,99.90,896854,33,20307,-70
2020-01-11 22:38:37,-1.20,-1.20,-1.20,99.90,893980,33,20300,-70
2020-01-11 22:39:27,-1.30,-1.30,-1.30,99.90,896819,33,20379,-70
2020-01-11 22:40:18,-1.30,-1.30,-1.30,99.90,893503,33,19996,-70
2020-01-11 22:41:09,-1.30,-1.30,-1.30,99.90,893798,33,19955,-70
2020-01-11 22:42:00,-1.30,-1.30,-1.30,99.90,892013,33,19956,-70
2020-01-11 22:42:52,-1.30,-1.30,-1.30,99.90,896976,33,19940,-70
2020-01-11 22:43:43,-1.30,-1.30,-1.30,99.90,898259,32,19951,-70
2020-01-11 22:44:34,-1.30,-1.30,-1.30,99.90,898863,33,20367,-69
2020-01-11 22:45:25,-1.30,-1.30,-1.30,99.90,900096,32,19987,-69
2020-01-11 22:46:16,-1.30,-1.30,-1.30,99.90,895641,33,19986,-69
2020-01-11 22:47:06,-1.30,-1.30,-1.30,99.90,893506,33,19964,-69
2020-01-11 22:47:57,-1.30,-1.30,-1.30,99.90,896723,33,20350,-69
2020-01-11 22:48:48,-1.30,-1.30,-1.30,99.90,897843,32,20011,-69
2020-01-11 22:49:41,-1.30,-1.30,-1.30,99.90,898732,33,20357,-69
2020-01-11 22:50:32,-1.30,-1.30,-1.30,99.90,895372,33,19947,-69
2020-01-11 22:51:23,-1.30,-1.30,-1.30,99.90,890586,33,19955,-70
2020-01-11 22:52:13,-1.30,-1.30,-1.30,99.90,888415,33,19944,-69
2020-01-11 22:53:04,-1.30,-1.30,-1.30,99.90,888989,33,19941,-69
2020-01-11 22:53:55,-1.30,-1.30,-1.30,99.90,894252,33,19982,-69
2020-01-11 22:54:46,-1.30,-1.30,-1.30,99.90,892711,33,19940,-69
2020-01-11 22:55:37,-1.30,-1.30,-1.30,99.90,891873,33,19945,-69
2020-01-11 22:56:30,-1.40,-1.40,-1.40,99.90,894575,33,20299,-69
2020-01-11 22:57:21,-1.40,-1.40,-1.40,99.90,895651,33,19944,-69
2020-01-11 22:58:15,-1.40,-1.40,-1.40,99.90,890800,33,19959,-69
2020-01-11 22:59:07,-1.40,-1.40,-1.40,99.90,890914,33,20004,-69
2020-01-11 22:59:58,-1.40,-1.40,-1.40,99.90,889319,33,19941,-69
2020-01-11 23:00:50,-1.40,-1.40,-1.40,99.90,888996,33,19941,-69
2020-01-11 23:01:42,-1.40,-1.40,-1.40,99.90,892178,33,19938,-70
2020-01-11 23:02:32,-1.40,-1.40,-1.40,99.90,894988,33,19974,-69
2020-01-11 23:03:24,-1.40,-1.40,-1.40,99.90,892590,33,19951,-69
2020-01-11 23:04:14,-1.40,-1.40,-1.40,99.90,894668,33,19940,-69
2020-01-11 23:05:05,-1.40,-1.40,-1.40,99.90,897550,33,19940,-69
2020-01-11 23:05:56,-1.30,-1.30,-1.30,99.90,901778,32,20371,-69
2020-01-11 23:06:48,-1.40,-1.40,-1.40,99.90,896381,33,19995,-70
2020-01-11 23:07:39,-1.30,-1.30,-1.30,99.90,895511,33,20084,-69
2020-01-11 23:08:20,-1.30,-1.30,-1.30,99.90,895091,33,19987,-69
2020-01-11 23:09:11,-1.30,-1.30,-1.30,99.90,895547,33,19955,-69
2020-01-11 23:10:02,-1.40,-1.40,-1.40,99.90,895339,33,19963,-69
2020-01-11 23:10:54,-1.30,-1.30,-1.30,99.90,897889,32,20805,-70
2020-01-11 23:11:45,-1.40,-1.40,-1.40,99.90,898636,33,20002,-70
2020-01-11 23:12:36,-1.30,-1.30,-1.30,99.90,895333,33,20323,-69
2020-01-11 23:13:28,-1.30,-1.30,-1.30,99.90,898121,32,19978,-69
2020-01-11 23:14:18,-1.40,-1.40,-1.40,99.90,896700,33,19963,-69
2020-01-11 23:15:09,-1.30,-1.30,-1.30,99.90,898618,33,19983,-69
2020-01-11 23:16:01,-1.30,-1.30,-1.30,99.90,897234,33,20287,-69
2020-01-11 23:16:52,-1.30,-1.30,-1.30,99.90,897054,33,19986,-70
2020-01-11 23:17:43,-1.30,-1.30,-1.30,99.90,893352,33,19968,-69
2020-01-11 23:18:35,-1.30,-1.30,-1.30,99.90,897435,33,19955,-69
2020-01-11 23:19:25,-1.30,-1.30,-1.30,99.90,896809,33,20012,-69
2020-01-11 23:20:16,-1.30,-1.30,-1.30,99.90,895363,33,20380,-69
2020-01-11 23:21:08,-1.30,-1.30,-1.30,99.90,894818,33,19948,-69
2020-01-11 23:21:59,-1.30,-1.30,-1.30,99.90,899676,33,20345,-69
2020-01-11 23:22:50,-1.30,-1.30,-1.30,99.90,895607,33,19959,-69
2020-01-11 23:23:41,-1.30,-1.30,-1.30,99.90,893659,33,19963,-69
2020-01-11 23:24:33,-1.40,-1.40,-1.40,99.90,894420,33,20248,-69
2020-01-11 23:25:23,-1.40,-1.40,-1.40,99.90,896784,33,19972,-69
2020-01-11 23:26:15,-1.40,-1.40,-1.40,99.90,896741,33,20256,-69
2020-01-11 23:27:07,-1.40,-1.40,-1.40,99.90,898689,33,19944,-69
2020-01-11 23:27:58,-1.40,-1.40,-1.40,99.90,894700,33,19944,-69
2020-01-11 23:28:50,-1.40,-1.40,-1.40,99.90,892545,33,19949,-69
2020-01-11 23:29:41,-1.40,-1.40,-1.40,99.90,894639,33,20406,-71
2020-01-11 23:30:32,-1.40,-1.40,-1.40,99.90,896364,33,19941,-69
2020-01-11 23:31:23,-1.40,-1.40,-1.40,99.90,892606,33,20252,-69
2020-01-11 23:32:13,-1.40,-1.40,-1.40,99.90,894371,33,19952,-69
2020-01-11 23:33:04,-1.40,-1.40,-1.40,99.90,896645,33,20048,-69
2020-01-11 23:33:55,-1.50,-1.50,-1.50,99.90,895095,33,19959,-69
2020-01-11 23:34:47,-1.50,-1.50,-1.50,99.90,890209,33,19941,-69
2020-01-11 23:35:38,-1.50,-1.50,-1.50,99.90,891893,33,20076,-69
2020-01-11 23:36:32,-1.50,-1.50,-1.50,99.90,891806,33,20368,-70
2020-01-11 23:37:23,-1.50,-1.50,-1.50,99.90,892528,33,20271,-69
2020-01-11 23:38:15,-1.50,-1.50,-1.50,99.90,895402,33,19954,-70
2020-01-11 23:39:06,-1.50,-1.50,-1.50,99.90,894008,33,19975,-69
2020-01-11 23:39:57,-1.50,-1.50,-1.50,99.90,890697,33,19974,-69
2020-01-11 23:40:48,-1.50,-1.50,-1.50,99.90,888749,33,19953,-69
2020-01-11 23:41:40,-1.50,-1.50,-1.50,99.90,891332,33,19941,-69
2020-01-11 23:42:31,-1.50,-1.50,-1.50,99.90,898153,32,19967,-69
2020-01-11 23:43:22,-1.50,-1.50,-1.50,99.90,896816,33,19974,-69
2020-01-11 23:44:12,-1.50,-1.50,-1.50,99.90,898752,33,19936,-69
2020-01-11 23:45:03,-1.50,-1.50,-1.50,99.90,893486,33,19948,-69
2020-01-11 23:45:55,-1.50,-1.50,-1.50,99.90,896232,33,20374,-69
2020-01-11 23:46:46,-1.60,-1.60,-1.60,99.90,895159,33,19954,-69
2020-01-11 23:47:37,-1.60,-1.60,-1.60,99.90,890601,33,19956,-69
2020-01-11 23:48:28,-1.60,-1.60,-1.60,99.90,891866,33,19952,-69
2020-01-11 23:49:18,-1.60,-1.60,-1.60,99.90,891717,33,20044,-69
2020-01-11 23:50:09,-1.60,-1.60,-1.60,99.90,893552,33,19972,-69
2020-01-11 23:51:00,-1.60,-1.60,-1.60,99.90,891702,33,19945,-69
2020-01-11 23:51:51,-1.60,-1.60,-1.60,99.90,893593,33,19967,-71
2020-01-11 23:52:42,-1.60,-1.60,-1.60,99.90,891624,33,19942,-69
2020-01-11 23:53:34,-1.60,-1.60,-1.60,99.90,893595,33,20299,-69
2020-01-11 23:54:25,-1.60,-1.60,-1.60,99.90,895519,33,19944,-69
2020-01-11 23:55:17,-1.60,-1.60,-1.60,99.90,891588,33,20276,-69
2020-01-11 23:56:08,-1.60,-1.60,-1.60,99.90,891516,33,20325,-69
2020-01-11 23:56:58,-1.70,-1.70,-1.70,99.90,893452,33,20019,-69
2020-01-11 23:57:49,-1.70,-1.70,-1.70,99.90,890471,33,19955,-69
2020-01-11 23:58:41,-1.70,-1.70,-1.70,99.90,891298,33,19945,-69
2020-01-11 23:59:32,-1.70,-1.70,-1.70,99.90,890718,33,19958,-68