2020-01-10 00:00:05,4.40,3.55,6.20,96.10,900548,33,20094,-68
2020-01-10 00:00:40,5.15,3.72,6.20,96.20,900153,33,20048,-68
2020-01-10 00:01:14,5.47,3.70,6.20,96.20,900120,33,20146,-68
2020-01-10 00:01:48,5.60,3.87,6.20,96.30,901441,32,20052,-68
2020-01-10 00:02:20,4.68,3.50,6.20,96.30,903947,32,20047,-68
2020-01-10 00:02:50,5.75,3.95,6.20,96.30,903277,32,20405,-68
2020-01-10 00:03:31,6.50,3.90,6.20,96.20,903558,32,20097,-68
2020-01-10 00:04:01,6.20,6.20,6.20,96.30,903919,32,20043,-68
2020-01-10 00:04:32,5.72,3.70,6.20,96.20,903319,32,20010,-68
2020-01-10 00:05:08,5.70,3.65,6.10,96.10,903587,32,20130,-68
2020-01-10 00:06:01,4.57,3.30,6.10,96.10,903907,32,20053,-68
2020-01-10 00:06:34,6.20,4.12,6.10,96.10,903902,32,20070,-68
2020-01-10 00:07:06,6.45,3.67,6.10,96.40,903266,32,20047,-68
2020-01-10 00:07:36,6.07,3.85,6.00,96.60,903463,32,20043,-68
2020-01-10 00:08:07,7.32,4.10,6.00,96.60,903677,32,20035,-68
2020-01-10 00:08:37,5.82,3.72,6.00,96.80,903483,32,20512,-68
2020-01-10 00:09:19,4.93,3.53,6.00,96.70,903518,32,20078,-68
2020-01-10 00:09:50,5.18,3.80,6.00,96.70,903927,32,20471,-68
2020-01-10 00:10:34,5.32,3.65,6.00,96.40,903923,32,20081,-68
2020-01-10 00:11:04,4.97,3.53,6.00,96.40,903978,32,20113,-68
2020-01-10 00:11:36,6.25,3.70,6.00,96.50,903877,32,20055,-68
2020-01-10 00:12:09,5.05,3.72,6.00,96.60,903971,32,20051,-68
2020-01-10 00:12:44,5.50,3.55,6.00,96.60,903953,32,20109,-68
2020-01-10 00:13:16,4.78,3.55,6.00,96.60,903695,32,20094,-68
2020-01-10 00:13:49,5.80,3.65,6.00,96.60,903900,32,20035,-68
2020-01-10 00:14:24,5.47,3.65,6.00,96.60,903389,32,20566,-68
2020-01-10 00:14:55,5.35,3.50,6.00,96.60,903959,32,20127,-68
2020-01-10 00:15:26,7.35,4.05,6.00,96.60,903825,32,20062,-68
2020-01-10 00:15:56,5.20,3.53,6.00,96.60,903561,32,20035,-68
2020-01-10 00:16:29,6.28,3.80,5.90,96.60,903853,32,20092,-68
2020-01-10 00:17:03,6.62,3.45,5.90,96.60,903996,32,20444,-68
2020-01-10 00:17:33,5.57,3.65,5.90,96.60,903669,32,20039,-68
2020-01-10 00:18:04,5.75,3.65,5.90,96.60,903333,32,20425,-68
2020-01-10 00:18:36,6.37,3.85,5.90,96.70,903925,32,20067,-68
2020-01-10 00:19:08,3.95,3.40,5.90,96.70,904029,32,20039,-68
2020-01-10 00:19:42,5.00,3.60,5.90,96.80,903766,32,20389,-68
2020-01-10 00:20:14,6.75,3.62,5.90,96.80,903530,32,20063,-68
2020-01-10 00:20:45,4.68,3.45,5.90,96.80,903861,32,20150,-68
2020-01-10 00:21:16,5.32,3.42,5.90,96.80,903561,32,20036,-68
2020-01-10 00:21:47,6.53,3.90,5.80,96.80,903363,32,20048,-68
2020-01-10 00:22:18,4.47,3.40,5.80,96.80,903967,32,20074,-67
2020-01-10 00:22:48,6.28,3.97,5.80,96.90,903703,32,20098,-68
2020-01-10 00:23:19,6.18,4.22,5.80,97.00,903745,32,20070,-68
2020-01-10 00:23:50,6.10,3.62,5.80,97.20,903378,32,20417,-68
2020-01-10 00:24:21,5.35,3.70,5.80,97.30,903059,32,20071,-68
2020-01-10 00:24:51,6.55,4.18,5.80,97.10,900608,33,20089,-68
2020-01-10 00:25:22,5.62,3.78,5.80,97.20,900479,33,20071,-68
2020-01-10 00:25:53,5.12,3.80,5.80,97.30,900348,33,20432,-68
2020-01-10 00:26:28,5.28,3.80,5.80,97.40,900637,32,20086,-68
2020-01-10 00:27:06,4.80,3.70,5.80,97.20,904022,32,20106,-68
2020-01-10 00:27:41,5.30,3.67,5.90,96.90,903832,32,20099,-68
2020-01-10 00:28:12,6.72,3.92,5.90,96.70,903554,32,20091,-68
2020-01-10 00:28:42,5.32,3.45,5.90,96.70,903879,32,20089,-68
2020-01-10 00:29:19,4.90,3.50,5.90,96.70,903961,32,20031,-68
2020-01-10 00:29:50,5.82,3.25,5.90,96.80,903649,32,20031,-68
2020-01-10 00:30:24,5.43,4.00,5.90,96.80,903886,32,20027,-68
2020-01-10 00:30:56,4.43,3.55,5.90,96.70,903699,32,20051,-68
2020-01-10 00:31:27,5.50,3.67,5.90,96.90,904584,32,20092,-68
2020-01-10 00:32:00,5.78,3.92,5.90,96.60,904163,32,20425,-68
2020-01-10 00:32:44,4.60,3.55,5.90,96.80,904518,32,20031,-68
2020-01-10 00:33:17,4.55,3.33,5.90,96.70,904260,32,20088,-68
2020-01-10 00:33:48,5.03,3.28,5.90,96.70,904553,32,20384,-68
2020-01-10 00:34:22,5.57,3.70,5.90,96.80,903889,32,20035,-68
2020-01-10 00:34:52,4.82,3.55,5.90,96.90,904529,32,20400,-68
2020-01-10 00:35:26,5.35,3.45,5.90,96.80,904480,32,20082,-68
2020-01-10 00:35:57,5.07,3.28,5.90,96.80,904130,32,20069,-68
2020-01-10 00:36:29,4.97,3.40,5.90,96.80,904388,32,20058,-68
2020-01-10 00:37:01,7.20,5.03,5.90,96.90,904456,32,20043,-68
2020-01-10 00:37:31,6.18,4.05,5.90,97.00,904049,32,20043,-68
2020-01-10 00:38:02,5.30,3.47,5.90,97.00,904426,32,20087,-67
2020-01-10 00:38:32,5.62,3.60,5.90,96.80,904169,32,20035,-68
2020-01-10 00:39:04,4.32,3.00,5.90,97.00,904541,32,20417,-68
2020-01-10 00:39:38,6.82,3.40,5.90,97.00,904437,32,20392,-68
2020-01-10 00:40:20,4.62,3.37,5.90,97.00,904264,32,20263,-68
2020-01-10 00:40:52,4.28,3.20,5.90,97.00,904565,32,20424,-68
2020-01-10 00:41:23,4.82,3.60,5.90,97.10,904564,32,20417,-68
2020-01-10 00:41:53,4.62,3.10,5.90,96.90,904468,32,20066,-68
2020-01-10 00:42:24,4.97,3.42,5.90,96.90,904481,32,20027,-68
2020-01-10 00:42:54,3.80,3.10,6.00,96.70,904240,32,20040,-68
2020-01-10 00:43:25,4.80,3.53,6.00,96.50,904166,32,20436,-68
2020-01-10 00:43:56,4.95,3.22,6.00,96.60,904445,32,20058,-68
2020-01-10 00:44:26,7.37,4.18,6.00,96.80,903791,32,20413,-68
2020-01-10 00:44:57,6.20,3.50,6.00,96.90,904424,32,20449,-68
2020-01-10 00:45:30,4.03,3.35,6.00,97.00,904291,32,20378,-68
2020-01-10 00:46:00,7.15,3.53,6.00,97.10,904297,32,20043,-68
2020-01-10 00:46:31,5.95,3.20,6.00,97.10,904687,32,20061,-68
2020-01-10 00:47:01,5.53,3.67,6.00,97.10,904367,32,20118,-68
2020-01-10 00:47:32,5.82,3.53,6.00,97.00,904487,32,20043,-68
2020-01-10 00:48:04,4.82,3.08,6.00,97.00,904388,32,20039,-68
2020-01-10 00:48:35,4.82,3.40,6.00,97.00,904040,32,20383,-68
2020-01-10 00:49:06,3.67,3.20,6.00,97.10,904380,32,20036,-68
2020-01-10 00:49:36,5.05,3.60,6.00,97.20,904470,32,20389,-68
2020-01-10 00:50:07,4.87,3.40,6.00,97.20,903832,32,20480,-68
2020-01-10 00:50:37,4.35,3.40,6.00,97.20,904219,32,20057,-68
2020-01-10 00:51:08,4.95,3.62,6.00,97.30,904104,32,20054,-68
2020-01-10 00:51:38,5.20,3.37,6.00,97.60,901023,32,20406,-68
2020-01-10 00:52:09,4.55,3.08,6.00,97.40,900711,33,20066,-68
2020-01-10 00:52:40,4.32,3.30,6.00,97.30,901106,32,20039,-68
2020-01-10 00:53:10,4.55,3.40,6.00,97.30,901021,32,20154,-68
2020-01-10 00:53:41,4.25,3.10,6.00,97.20,904396,32,20057,-68
2020-01-10 00:54:11,3.65,2.92,6.00,96.80,903689,32,20039,-68
2020-01-10 00:54:42,5.43,3.28,6.00,96.80,903757,32,20031,-68
2020-01-10 00:55:14,4.65,3.10,6.10,96.50,903995,32,20206,-68
2020-01-10 00:55:45,5.18,2.80,6.10,96.30,904390,32,20047,-68
2020-01-10 00:56:15,4.07,3.05,6.10,96.30,904424,32,20039,-68
2020-01-10 00:56:49,3.70,2.75,6.10,96.30,904480,32,20368,-68
2020-01-10 00:57:20,3.85,2.67,6.10,96.40,904358,32,20074,-68
2020-01-10 00:57:50,5.10,3.20,6.20,96.30,904013,32,20459,-68
2020-01-10 00:58:21,7.10,3.15,6.20,96.20,904426,32,20058,-68
2020-01-10 00:58:51,3.58,2.83,6.20,96.20,904163,32,20353,-68
2020-01-10 00:59:22,5.07,2.95,6.20,96.10,904338,32,20028,-68
2020-01-10 00:59:53,5.37,3.28,6.20,96.10,904037,32,20032,-68
2020-01-10 01:00:34,6.35,3.05,6.20,96.10,904107,32,20085,-68
2020-01-10 01:01:18,4.55,3.12,6.20,96.20,904209,32,20031,-68
2020-01-10 01:02:17,4.18,2.83,6.20,95.90,900579,33,20039,-68
2020-01-10 01:02:48,3.45,2.45,6.30,95.90,897039,33,20373,-68
2020-01-10 01:03:26,3.50,2.92,6.30,95.90,900950,32,20032,-68
2020-01-10 01:03:58,5.57,3.10,6.30,96.00,903782,32,20085,-68
2020-01-10 01:04:36,3.30,2.80,6.30,96.00,904008,32,20027,-68
2020-01-10 01:05:33,3.95,2.90,6.30,96.20,900784,33,20091,-68
2020-01-10 01:06:19,4.28,2.87,6.30,96.00,900697,33,20043,-68
2020-01-10 01:07:07,6.03,3.15,6.30,95.90,902334,32,20036,-68
2020-01-10 01:07:46,4.78,2.90,6.30,95.80,904251,32,20040,-68
2020-01-10 01:08:35,4.18,2.92,6.20,95.90,904000,32,20047,-68
2020-01-10 01:09:36,4.93,2.85,6.20,95.80,904202,32,20039,-68
2020-01-10 01:10:12,3.70,2.50,6.20,95.80,904416,32,20081,-68
2020-01-10 01:11:05,4.12,2.72,6.20,95.90,904434,32,20417,-68
2020-01-10 01:11:44,3.42,2.70,6.20,96.00,904394,32,20054,-68
2020-01-10 01:12:46,4.45,3.10,6.20,96.20,904372,32,20035,-68
2020-01-10 01:13:17,3.92,2.80,6.20,95.90,900359,32,20049,-68
2020-01-10 01:13:59,3.05,2.50,6.20,95.80,903902,32,20091,-68
2020-01-10 01:14:48,3.60,2.70,6.20,95.90,903584,32,20107,-68
2020-01-10 01:15:30,6.05,2.80,6.20,95.70,903742,32,20052,-68
2020-01-10 01:16:10,4.43,3.10,6.20,95.80,903942,32,20073,-67
2020-01-10 01:16:42,4.00,2.83,6.20,95.60,903595,32,20079,-68
2020-01-10 01:17:23,3.90,2.85,6.20,95.80,904155,32,20456,-67
2020-01-10 01:18:09,5.45,3.00,6.20,95.70,903594,32,20091,-68
2020-01-10 01:18:40,5.90,3.22,6.20,95.70,904251,32,20066,-68
2020-01-10 01:19:19,6.25,3.00,6.20,95.70,903887,32,20389,-68
2020-01-10 01:20:15,4.68,2.85,6.20,95.70,903637,32,20039,-68
2020-01-10 01:21:04,5.05,2.87,6.10,95.70,900737,32,20429,-68
2020-01-10 01:21:43,3.33,2.67,6.20,95.90,903061,32,20044,-68
2020-01-10 01:22:21,4.68,2.90,6.10,95.90,903787,32,20141,-68
2020-01-10 01:22:52,3.92,2.80,6.20,96.00,903976,32,20426,-68
2020-01-10 01:23:25,4.30,2.67,6.20,95.90,903907,32,20031,-68
2020-01-10 01:23:57,4.32,2.75,6.20,95.60,904394,32,20032,-68
2020-01-10 01:24:33,4.35,2.60,6.20,95.60,903599,32,20047,-68
2020-01-10 01:25:04,5.37,3.12,6.20,95.60,904051,32,20062,-68
2020-01-10 01:25:34,5.40,3.00,6.20,95.70,904305,32,20081,-68
2020-01-10 01:26:05,3.65,2.80,6.20,95.70,904050,32,20368,-68
2020-01-10 01:26:36,4.43,2.90,6.20,95.70,903892,32,20115,-68
2020-01-10 01:27:09,4.18,2.80,6.20,95.80,901019,32,20028,-68
2020-01-10 01:27:40,3.78,2.78,6.20,95.90,900588,33,20103,-68
2020-01-10 01:28:10,5.18,2.97,6.20,96.00,900852,32,20088,-68
2020-01-10 01:28:41,5.07,2.80,6.20,96.30,901071,32,20142,-68
2020-01-10 01:29:15,5.03,3.35,6.20,96.50,904029,32,20036,-68
2020-01-10 01:29:46,5.37,2.97,6.20,96.30,904144,32,20077,-68
2020-01-10 01:30:28,3.75,2.65,6.20,96.40,904308,32,20082,-68
2020-01-10 01:30:59,4.68,2.50,6.10,96.20,903946,32,20031,-68
2020-01-10 01:31:29,4.75,3.00,6.20,96.20,904298,32,20081,-68
2020-01-10 01:32:00,4.20,2.85,6.20,96.10,903917,32,20095,-68
2020-01-10 01:32:31,6.53,2.80,6.20,96.20,904171,32,20028,-68
2020-01-10 01:33:02,4.43,2.95,6.20,96.20,904285,32,20060,-68
2020-01-10 01:33:33,3.42,2.53,6.20,96.30,903903,32,20430,-68
2020-01-10 01:34:07,3.50,2.80,6.20,96.40,900847,32,20117,-68
2020-01-10 01:34:38,4.93,2.70,6.10,96.40,900243,32,20434,-68
2020-01-10 01:35:31,4.25,3.00,6.10,96.40,900959,32,20055,-68
2020-01-10 01:36:02,4.30,2.97,6.10,96.50,904019,32,20421,-68
2020-01-10 01:36:33,4.35,2.85,6.00,96.40,904066,32,20027,-68
2020-01-10 01:37:06,4.70,2.80,6.00,96.50,904226,32,20043,-68
2020-01-10 01:37:37,4.28,2.70,6.00,96.60,901011,32,20385,-68
2020-01-10 01:38:12,3.95,2.97,6.00,96.50,897317,33,20088,-68
2020-01-10 01:38:43,3.92,2.62,6.00,96.50,894234,33,20032,-68
2020-01-10 01:39:22,3.92,2.83,6.00,96.30,895385,33,20367,-68
2020-01-10 01:39:55,6.68,3.12,6.00,96.40,899158,32,20118,-68
2020-01-10 01:40:27,4.10,2.70,6.00,96.30,902336,32,20039,-68
2020-01-10 01:40:57,5.43,2.80,6.00,96.40,904202,32,20085,-68
2020-01-10 01:41:31,3.30,2.83,6.00,96.40,904380,32,20039,-68
2020-01-10 01:42:11,4.07,2.60,6.00,96.60,904266,32,20070,-68
2020-01-10 01:42:42,5.87,2.80,6.00,96.60,903968,32,20453,-68
2020-01-10 01:43:13,4.40,2.80,6.00,96.60,903783,32,20031,-68
2020-01-10 01:43:43,5.45,2.95,6.00,96.50,903895,32,20047,-68
2020-01-10 01:44:14,4.00,3.08,6.00,96.60,900605,32,20069,-68
2020-01-10 01:44:45,6.18,3.20,6.00,96.70,900654,32,20500,-68
2020-01-10 01:45:21,4.35,2.72,6.00,96.60,900424,33,20111,-68
2020-01-10 01:45:52,4.05,2.90,6.00,96.50,901682,32,20062,-68
2020-01-10 01:46:22,5.43,3.00,6.00,96.60,903713,32,20459,-68
2020-01-10 01:46:53,4.00,2.70,6.00,96.60,904353,32,20106,-68
2020-01-10 01:47:25,3.50,2.78,6.00,96.40,904226,32,20040,-68
2020-01-10 01:47:57,3.70,2.65,6.00,96.50,904200,32,20054,-68
2020-01-10 01:48:27,4.75,3.08,5.90,96.50,903902,32,20054,-68
2020-01-10 01:48:58,5.25,3.10,6.00,96.50,904223,32,20062,-68
2020-01-10 01:49:28,3.70,3.00,5.90,96.50,903865,32,20503,-68
2020-01-10 01:49:59,3.58,2.87,5.90,96.60,903701,32,20032,-68
2020-01-10 01:50:30,3.53,2.45,5.90,96.50,903995,32,20472,-68
2020-01-10 01:51:00,4.00,2.95,5.90,96.50,904297,32,20058,-68
2020-01-10 01:51:31,4.95,3.03,5.90,96.60,904195,32,20443,-68
2020-01-10 01:52:02,5.62,3.10,5.90,96.70,904186,32,20035,-68
2020-01-10 01:52:33,5.82,2.90,5.90,96.70,903949,32,20088,-68
2020-01-10 01:53:04,4.45,2.85,5.80,96.90,904215,32,20062,-68
2020-01-10 01:53:35,7.18,3.00,5.90,96.90,904249,32,20073,-68
2020-01-10 01:54:06,6.72,3.83,5.80,97.30,903451,32,20085,-68
2020-01-10 01:54:36,6.95,3.03,5.80,97.40,903722,32,20071,-68
2020-01-10 01:55:07,4.80,3.17,5.80,97.40,903723,32,20509,-68
2020-01-10 01:55:37,4.40,2.92,5.80,97.20,900313,33,20051,-68
2020-01-10 01:56:08,5.05,3.40,5.80,97.40,900668,33,20359,-68
2020-01-10 01:56:38,4.32,3.42,5.80,97.60,901009,32,20108,-68
2020-01-10 01:57:09,3.08,2.35,5.80,97.70,901068,32,20044,-68
2020-01-10 01:57:40,5.00,2.70,5.80,97.60,903801,32,20051,-68
2020-01-10 01:58:10,6.57,3.35,5.80,97.60,904218,32,20036,-68
2020-01-10 01:58:41,5.32,3.12,5.80,98.00,904311,32,20392,-68
2020-01-10 01:59:11,5.45,2.95,5.80,97.70,904047,32,20047,-68
2020-01-10 01:59:42,4.20,3.08,5.80,97.30,904270,32,20066,-68
2020-01-10 02:00:36,3.58,2.58,5.80,97.10,903753,32,20111,-68
2020-01-10 02:01:07,5.55,2.75,5.80,97.00,904087,32,20114,-67
2020-01-10 02:01:43,4.97,3.10,5.80,97.10,903968,32,20057,-68
2020-01-10 02:02:32,3.50,2.75,5.80,97.00,903940,32,20043,-67
2020-01-10 02:03:08,3.10,2.80,5.80,97.10,904024,32,20023,-68
2020-01-10 02:03:54,5.10,2.72,5.80,97.20,904328,32,20424,-68
2020-01-10 02:05:02,5.93,3.50,5.80,97.20,903745,32,20424,-68
2020-01-10 02:06:03,5.82,3.40,5.70,97.20,904084,32,20604,-68
2020-01-10 02:06:45,4.62,3.12,5.70,97.20,903898,32,20035,-68
2020-01-10 02:07:17,3.95,2.90,5.70,97.50,903968,32,20073,-68
2020-01-10 02:07:48,4.40,3.17,5.70,97.40,904325,32,20071,-68
2020-01-10 02:08:27,4.97,3.40,5.70,97.30,903995,32,20439,-67
2020-01-10 02:08:57,3.37,2.58,5.70,97.20,903820,32,20122,-68
2020-01-10 02:09:36,4.60,3.05,5.70,97.40,900939,32,20449,-68
2020-01-10 02:10:06,3.72,2.70,5.70,97.30,900743,32,20039,-68
2020-01-10 02:10:40,4.70,3.10,5.70,97.10,900735,32,20073,-68
2020-01-10 02:11:27,4.28,3.10,5.70,97.10,901797,32,20032,-68
2020-01-10 02:11:59,4.47,2.80,5.80,96.90,904204,32,20044,-68
2020-01-10 02:12:44,5.25,3.08,5.80,96.80,904198,32,20043,-67
2020-01-10 02:13:21,4.87,2.95,5.80,96.60,904209,32,20066,-68
2020-01-10 02:13:56,3.95,2.78,5.80,96.70,903836,32,20035,-68
2020-01-10 02:14:27,3.10,2.58,5.90,96.80,903395,32,20134,-68
2020-01-10 02:14:58,3.62,2.90,5.90,96.70,903942,32,20470,-67
2020-01-10 02:15:28,3.67,2.67,5.90,96.70,903349,32,20039,-68
2020-01-10 02:16:00,3.60,2.80,5.90,96.80,904183,32,20097,-68
2020-01-10 02:16:31,4.35,2.70,5.90,97.00,903995,32,20464,-68
2020-01-10 02:17:03,3.62,2.70,5.80,97.00,904296,32,20085,-68
2020-01-10 02:17:44,3.70,2.80,5.80,97.00,903854,32,20042,-68
2020-01-10 02:18:16,4.72,3.00,5.80,97.00,904105,32,20461,-68
2020-01-10 02:18:52,4.50,2.80,5.80,97.00,904082,32,20047,-68
2020-01-10 02:19:32,4.53,2.70,5.80,97.10,904217,32,20047,-68
2020-01-10 02:20:03,4.10,2.95,5.80,96.90,904192,32,20031,-68
2020-01-10 02:20:33,3.05,2.50,5.80,97.00,900415,32,20055,-68
2020-01-10 02:21:06,6.22,3.22,5.80,97.10,900867,32,20048,-68
2020-01-10 02:21:36,5.07,3.20,5.80,96.90,900892,32,20436,-68
2020-01-10 02:22:12,4.78,2.97,5.80,96.90,897913,32,20044,-68
2020-01-10 02:22:44,3.97,2.97,5.80,97.00,900737,32,20043,-67
2020-01-10 02:23:46,6.65,3.12,5.80,97.30,900775,32,20457,-68
2020-01-10 02:24:16,3.95,2.90,5.80,97.30,900249,32,20111,-68
2020-01-10 02:24:51,4.15,2.42,5.80,97.00,900601,32,20075,-68
2020-01-10 02:25:22,4.57,2.87,5.80,97.00,897804,33,20039,-68
2020-01-10 02:25:53,6.15,3.65,5.80,97.10,894926,33,20128,-68
2020-01-10 02:26:30,5.12,3.25,5.80,97.20,897736,33,20094,-68
2020-01-10 02:27:32,4.95,2.90,5.80,97.30,898072,33,20047,-68
2020-01-10 02:28:06,5.00,3.30,5.80,97.30,904054,32,20742,-67
2020-01-10 02:28:37,3.33,2.75,5.70,97.40,903616,32,20048,-68
2020-01-10 02:29:08,5.45,3.08,5.70,97.40,900565,32,20044,-67
2020-01-10 02:29:39,4.70,3.30,5.70,97.40,900731,32,20043,-67
2020-01-10 02:30:28,3.42,3.00,5.70,97.40,900751,32,20090,-68
2020-01-10 02:30:59,4.55,2.85,5.70,97.50,902828,32,20086,-68
2020-01-10 02:31:33,4.78,3.00,5.70,97.60,903776,32,20108,-68
2020-01-10 02:32:06,5.20,3.30,5.70,97.30,903334,32,20115,-68
2020-01-10 02:32:46,3.75,2.58,5.70,97.40,903751,32,20486,-68
2020-01-10 02:33:16,5.28,3.08,5.70,97.30,903633,32,20047,-68
2020-01-10 02:33:47,4.50,3.00,5.70,97.20,903926,32,20043,-68
2020-01-10 02:34:18,4.00,2.70,5.70,97.50,903799,32,20484,-68
2020-01-10 02:34:49,4.12,3.00,5.70,97.50,903428,32,20035,-68
2020-01-10 02:35:21,5.68,3.12,5.70,97.60,900229,33,20040,-68
2020-01-10 02:35:53,4.57,3.25,5.70,97.60,900569,32,20083,-68
2020-01-10 02:36:26,3.65,2.85,5.70,97.60,900721,32,20471,-68
2020-01-10 02:36:57,7.07,3.45,5.70,97.60,901445,32,20084,-68
2020-01-10 02:37:28,5.10,3.20,5.70,97.60,903938,32,20463,-68
2020-01-10 02:38:00,4.25,2.83,5.70,97.60,904217,32,20081,-68
2020-01-10 02:38:55,4.78,3.30,5.70,97.60,903869,32,20420,-68
2020-01-10 02:39:52,5.62,3.37,5.70,97.70,904101,32,20043,-68
2020-01-10 02:40:42,5.75,3.20,5.70,97.70,904177,32,20027,-68
2020-01-10 02:41:30,4.18,3.03,5.70,97.70,903949,32,20039,-68
2020-01-10 02:42:00,4.03,2.83,5.70,97.50,903881,32,20135,-68
2020-01-10 02:42:31,4.43,2.95,5.70,97.10,903663,32,20027,-68
2020-01-10 02:43:40,4.18,2.80,5.80,97.30,903735,32,20414,-68
2020-01-10 02:44:16,3.87,2.72,5.80,97.40,903829,32,20432,-68
2020-01-10 02:44:47,3.10,2.70,5.80,97.20,904011,32,20387,-68
2020-01-10 02:45:18,5.25,3.05,5.80,97.20,903693,32,20065,-68
2020-01-10 02:45:48,4.32,2.72,5.80,97.30,904055,32,20031,-68
2020-01-10 02:46:19,3.92,2.97,5.80,97.20,903607,32,20043,-68
2020-01-10 02:46:49,3.72,2.83,5.80,97.10,904115,32,20058,-68
2020-01-10 02:47:23,5.37,3.00,5.80,97.10,904179,32,20087,-68
2020-01-10 02:47:54,6.10,3.15,5.80,97.20,904046,32,20066,-68
2020-01-10 02:48:24,4.00,2.53,5.80,97.10,903969,32,20040,-68
2020-01-10 02:48:55,5.15,2.87,5.80,97.10,903665,32,20544,-68
2020-01-10 02:49:28,4.28,2.70,5.80,97.10,904096,32,20089,-68
2020-01-10 02:49:58,3.78,2.65,5.80,97.00,903923,32,20089,-68
2020-01-10 02:50:29,3.67,2.60,5.80,97.00,903687,32,20442,-68
2020-01-10 02:51:00,4.32,2.85,5.90,97.00,904070,32,20047,-68
2020-01-10 02:51:30,4.12,2.58,5.90,97.00,903877,32,20035,-68
2020-01-10 02:52:01,2.78,2.28,5.90,96.90,903957,32,20441,-68
2020-01-10 02:52:31,5.65,3.25,5.90,96.90,904024,32,20114,-68
2020-01-10 02:53:02,9.43,3.45,5.90,97.00,903771,32,20093,-68
2020-01-10 02:53:33,11.18,3.08,5.90,97.00,904019,32,20162,-68
2020-01-10 02:54:03,6.32,2.67,5.90,97.00,903825,32,20047,-68
2020-01-10 02:54:34,6.93,2.85,5.90,97.00,903280,32,20043,-68
2020-01-10 02:55:06,4.07,2.72,5.90,97.00,900488,32,20110,-67
2020-01-10 02:55:37,5.45,3.10,5.90,97.00,897188,33,20051,-67
2020-01-10 02:56:07,6.37,2.83,5.90,96.90,897465,33,20056,-68
2020-01-10 02:56:38,8.25,2.72,5.90,96.90,897726,32,20062,-68
2020-01-10 02:57:09,3.62,2.08,6.00,96.90,897141,33,20048,-68
2020-01-10 02:57:39,4.95,3.10,6.00,96.90,897298,33,20123,-68
2020-01-10 02:58:10,5.57,3.25,6.00,96.80,894353,33,20052,-68
2020-01-10 02:58:41,7.68,3.47,6.00,96.60,891599,33,20048,-68
2020-01-10 02:59:12,5.60,4.03,6.10,96.40,894468,33,20124,-68
2020-01-10 02:59:43,5.45,3.95,6.10,96.30,894738,33,20052,-68
2020-01-10 03:00:13,5.03,3.50,6.10,96.30,897659,32,20175,-68
2020-01-10 03:00:51,5.93,3.60,6.20,96.70,900800,32,20421,-67
2020-01-10 03:01:27,4.30,3.42,6.20,96.40,900414,32,20040,-68
2020-01-10 03:01:57,5.45,3.60,6.20,96.60,900642,32,20048,-68
2020-01-10 03:02:32,7.07,3.28,6.20,96.50,900251,33,20693,-68
2020-01-10 03:03:08,4.93,3.42,6.20,96.70,901346,32,20056,-68
2020-01-10 03:03:39,6.05,3.15,6.20,96.60,900570,32,20070,-67
2020-01-10 03:04:15,6.60,3.40,6.20,96.90,900477,32,20398,-68
2020-01-10 03:04:46,6.90,2.85,6.20,97.00,900696,32,20059,-68
2020-01-10 03:05:17,4.00,2.60,6.20,97.00,901534,32,20044,-67
2020-01-10 03:05:48,4.22,2.87,6.10,97.20,904012,32,20093,-68
2020-01-10 03:06:19,4.03,2.67,6.10,96.90,903893,32,20040,-67
2020-01-10 03:06:50,4.43,2.72,6.10,96.90,903403,32,20427,-68
2020-01-10 03:07:21,3.95,2.60,6.10,96.90,904003,32,20051,-68
2020-01-10 03:07:52,3.60,2.53,6.10,96.90,903752,32,20405,-68
2020-01-10 03:08:22,4.47,2.83,6.10,96.90,903882,32,20090,-68
2020-01-10 03:08:53,4.25,2.90,6.10,96.80,903876,32,20404,-68
2020-01-10 03:09:24,3.42,2.40,6.10,96.90,903331,32,20051,-68
2020-01-10 03:09:54,3.58,2.30,6.10,97.00,903355,32,20102,-68
2020-01-10 03:10:25,5.47,2.55,6.10,97.00,903632,32,20107,-68
2020-01-10 03:10:57,6.15,2.97,6.10,96.90,903349,32,20055,-68
2020-01-10 03:11:28,3.37,2.50,6.10,96.80,903966,32,20050,-68
2020-01-10 03:11:58,2.83,2.15,6.10,96.90,903478,32,20090,-68
2020-01-10 03:12:29,4.53,2.50,6.10,96.80,903876,32,20059,-68
2020-01-10 03:13:03,3.40,2.53,6.10,96.60,903616,32,20068,-68
2020-01-10 03:13:37,2.95,2.47,6.10,96.80,903894,32,20470,-68
2020-01-10 03:14:08,2.87,2.47,6.10,96.80,903552,32,20066,-68
2020-01-10 03:14:40,4.37,2.60,6.10,96.60,903530,32,20538,-68
2020-01-10 03:15:11,2.85,2.10,6.10,96.60,903699,32,20088,-68
2020-01-10 03:15:42,3.25,2.25,6.10,96.70,904049,32,20524,-68
2020-01-10 03:16:35,3.15,2.20,6.20,96.70,904022,32,20031,-68
2020-01-10 03:17:20,2.37,2.10,6.20,96.80,903814,32,20040,-68
2020-01-10 03:17:54,3.75,2.58,6.20,96.90,903717,32,20035,-68
2020-01-10 03:18:25,4.70,2.40,6.20,97.00,903921,32,20475,-68
2020-01-10 03:19:31,3.42,2.78,6.20,96.90,903747,32,20097,-68
2020-01-10 03:20:25,3.12,2.40,6.20,96.90,903757,32,20023,-68
2020-01-10 03:21:04,3.12,2.15,6.20,96.90,893656,32,20017,-68
2020-01-10 03:21:38,3.78,2.45,6.20,96.90,904019,32,20338,-68
2020-01-10 03:22:16,3.17,2.20,6.10,96.90,903447,32,20031,-68
2020-01-10 03:23:07,2.78,2.40,6.20,96.90,904026,32,20036,-68
2020-01-10 03:24:03,2.95,2.35,6.10,97.00,903432,32,20027,-68
2020-01-10 03:24:39,4.62,2.33,6.10,97.10,890865,33,20357,-68
2020-01-10 03:25:36,4.20,2.20,6.20,96.70,892332,33,20130,-68
2020-01-10 03:26:19,4.50,2.87,6.20,96.90,898602,33,20057,-68
2020-01-10 03:27:08,2.45,2.15,6.20,97.00,901047,32,20434,-67
2020-01-10 03:27:38,3.80,2.67,6.20,96.90,903666,32,20091,-68
2020-01-10 03:28:13,2.92,2.22,6.20,97.20,903904,32,20396,-68
2020-01-10 03:28:44,4.55,2.35,6.20,97.10,903836,32,20062,-68
2020-01-10 03:29:14,4.30,2.08,6.20,97.20,903756,32,20054,-68
2020-01-10 03:29:46,4.43,2.53,6.20,96.90,903675,32,20406,-68
2020-01-10 03:30:16,3.85,2.60,6.20,96.80,903792,32,20511,-68
2020-01-10 03:30:47,3.10,2.17,6.20,96.80,904008,32,20037,-67
2020-01-10 03:31:18,2.60,2.00,6.20,96.80,903531,32,20057,-68
2020-01-10 03:31:48,3.67,2.65,6.30,96.80,904054,32,20028,-68
2020-01-10 03:32:19,3.40,2.40,6.20,96.50,903762,32,20458,-68
2020-01-10 03:32:49,3.00,2.22,6.30,96.50,903633,32,20122,-68
2020-01-10 03:33:20,6.43,2.58,6.30,96.70,903808,32,20031,-68
2020-01-10 03:33:50,3.33,2.30,6.30,96.80,900208,33,20154,-68
2020-01-10 03:34:21,3.22,2.15,6.30,96.80,900160,32,20050,-68
2020-01-10 03:34:52,6.18,2.55,6.30,96.60,900543,32,20560,-68
2020-01-10 03:35:22,2.60,2.10,6.30,96.70,897470,32,20032,-68
2020-01-10 03:35:53,7.40,2.47,6.30,96.70,900481,32,20465,-68
2020-01-10 03:36:23,3.25,2.42,6.30,96.90,900723,32,20028,-68
2020-01-10 03:36:54,3.70,2.17,6.30,96.80,900718,32,20102,-68
2020-01-10 03:37:25,3.67,2.15,6.30,96.90,903426,32,20030,-68
2020-01-10 03:37:55,4.03,2.50,6.30,96.90,903404,32,20024,-68
2020-01-10 03:38:26,5.55,2.55,6.30,96.90,903393,32,20566,-68
2020-01-10 03:38:56,2.95,2.35,6.30,96.90,903580,32,20032,-68
2020-01-10 03:39:27,2.58,2.17,6.30,97.00,903760,32,20458,-68
2020-01-10 03:39:58,3.92,2.30,6.30,97.00,903658,32,20024,-67
2020-01-10 03:40:28,5.75,2.15,6.30,96.80,904076,32,20035,-68
2020-01-10 03:40:59,3.62,2.22,6.30,96.90,904010,32,20449,-68
2020-01-10 03:41:29,3.08,2.20,6.30,96.90,903707,32,20073,-67
2020-01-10 03:42:01,5.28,2.15,6.30,97.20,903870,32,20285,-68
2020-01-10 03:42:31,3.62,2.35,6.30,97.30,902977,32,20039,-68
2020-01-10 03:43:02,3.20,2.17,6.30,97.20,903305,32,20027,-68
2020-01-10 03:43:33,2.62,2.08,6.30,97.20,903687,32,20043,-68
2020-01-10 03:44:03,3.50,2.47,6.30,97.20,903162,32,20414,-68
2020-01-10 03:44:34,3.42,2.50,6.30,97.20,903537,32,20032,-68
2020-01-10 03:45:05,4.20,2.60,6.30,97.10,903698,32,20094,-68
2020-01-10 03:45:36,4.97,2.50,6.30,97.10,903650,32,20069,-68
2020-01-10 03:46:27,3.10,2.30,6.30,97.30,903965,32,20049,-68
2020-01-10 03:47:05,2.80,2.15,6.30,97.30,903587,32,20028,-68
2020-01-10 03:47:47,3.70,2.60,6.40,97.40,903519,32,20465,-68
2020-01-10 03:48:32,2.87,2.20,6.40,97.30,903528,32,20425,-68
2020-01-10 03:49:16,3.45,2.30,6.40,97.10,903694,32,20036,-68
2020-01-10 03:50:03,4.35,2.50,6.40,97.20,904060,32,20020,-68
2020-01-10 03:51:05,4.50,2.30,6.40,97.20,903641,32,20027,-68
2020-01-10 03:52:04,2.90,2.00,6.40,97.20,899819,32,20031,-68
2020-01-10 03:52:37,3.78,2.60,6.40,97.10,890553,33,20049,-68
2020-01-10 03:53:15,3.62,2.33,6.40,97.50,894461,32,20113,-68
2020-01-10 03:53:56,3.72,2.30,6.40,97.30,904006,32,20016,-68
2020-01-10 03:54:28,3.58,2.50,6.40,97.40,903124,32,20031,-68
2020-01-10 03:55:21,3.00,2.30,6.40,97.50,903654,32,20118,-68
2020-01-10 03:55:52,4.35,2.80,6.40,97.60,903996,32,20039,-68
2020-01-10 03:56:23,3.30,2.33,6.40,97.60,903910,32,20311,-68
2020-01-10 03:56:54,4.82,2.40,6.40,97.70,903948,32,20098,-68
2020-01-10 03:57:24,5.25,2.87,6.40,97.70,903879,32,20042,-68
2020-01-10 03:57:55,4.75,2.10,6.40,97.70,903870,32,20506,-68
2020-01-10 03:58:25,6.15,2.60,6.40,97.90,903341,32,20044,-68
2020-01-10 03:58:56,4.00,2.40,6.40,97.90,903680,32,20007,-67
2020-01-10 03:59:27,5.05,2.58,6.40,97.90,903612,32,20445,-68
2020-01-10 03:59:57,2.50,2.03,6.40,97.90,903719,32,20439,-68
2020-01-10 04:00:31,2.17,1.98,6.40,98.00,903409,32,20439,-68
2020-01-10 04:01:02,2.80,2.17,6.50,98.10,903609,32,20068,-68
2020-01-10 04:01:33,3.53,2.80,6.50,98.30,903939,32,20415,-68
2020-01-10 04:02:04,3.03,2.40,6.50,98.20,904004,32,20035,-67
2020-01-10 04:02:34,3.53,2.20,6.50,98.10,903760,32,20700,-68
2020-01-10 04:03:05,4.35,2.50,6.50,98.00,903343,32,20069,-68
2020-01-10 04:03:35,3.42,2.37,6.50,98.00,903670,32,20062,-68
2020-01-10 04:04:06,3.30,2.20,6.50,98.20,903613,32,20086,-68
2020-01-10 04:04:37,2.97,2.12,6.50,98.10,902779,32,20035,-68
2020-01-10 04:05:08,2.85,2.30,6.50,98.10,903907,32,20048,-68
2020-01-10 04:05:38,3.22,2.40,6.50,98.30,903976,32,20110,-68
2020-01-10 04:06:09,4.62,2.30,6.50,98.40,904354,32,20512,-68
2020-01-10 04:06:39,3.55,2.22,6.50,98.60,904075,32,20097,-68
2020-01-10 04:07:10,3.60,2.72,6.50,98.60,904042,32,20027,-68
2020-01-10 04:07:41,4.03,2.42,6.50,98.50,904131,32,20055,-68
2020-01-10 04:08:30,4.47,2.53,6.50,98.50,903887,32,20397,-68
2020-01-10 04:09:08,5.87,2.30,6.50,98.90,904341,32,20424,-67
2020-01-10 04:10:03,3.03,2.20,6.60,98.60,904578,32,20058,-68
2020-01-10 04:10:49,3.78,2.10,6.50,98.70,904632,32,20028,-68
2020-01-10 04:11:45,2.92,1.95,6.60,98.90,904299,32,20019,-68
2020-01-10 04:12:21,2.50,1.90,6.60,98.80,903933,32,20109,-68
2020-01-10 04:13:18,3.70,2.50,6.60,99.10,903485,32,20027,-68
2020-01-10 04:13:55,2.78,2.10,6.60,99.10,904605,32,20036,-68
2020-01-10 04:14:44,2.55,2.15,6.70,99.10,903801,32,20508,-68
2020-01-10 04:15:20,2.97,1.95,6.70,99.10,904131,32,20035,-68
2020-01-10 04:15:53,2.15,1.80,6.70,99.20,904265,32,20065,-68
2020-01-10 04:16:28,3.72,2.10,6.70,99.40,904453,32,20074,-68
2020-01-10 04:16:59,3.55,2.53,6.70,99.30,904599,32,20050,-68
2020-01-10 04:17:30,2.90,2.03,6.70,99.50,904480,32,20035,-68
2020-01-10 04:18:01,3.35,2.05,6.70,99.60,903913,32,20031,-68
2020-01-10 04:18:31,2.85,1.98,6.70,99.60,904501,32,20039,-68
2020-01-10 04:19:02,3.50,2.55,6.70,99.60,904486,32,20099,-68
2020-01-10 04:19:33,3.67,2.30,6.70,99.60,904340,32,20376,-68
2020-01-10 04:20:03,3.47,2.28,6.70,99.60,904566,32,20053,-68
2020-01-10 04:20:34,3.03,2.30,6.80,99.60,903833,32,20114,-67
2020-01-10 04:21:05,3.40,2.05,6.80,99.60,904198,32,20110,-68
2020-01-10 04:21:35,3.65,2.05,6.80,99.70,900960,32,20040,-68
2020-01-10 04:22:06,3.42,2.17,6.80,99.70,900846,33,20094,-68
2020-01-10 04:22:37,3.35,2.12,6.80,99.80,900809,33,20066,-68
2020-01-10 04:23:07,2.90,2.12,6.90,99.80,901149,32,20032,-68
2020-01-10 04:23:38,3.35,2.10,6.90,99.80,904412,32,20453,-68
2020-01-10 04:24:08,3.00,2.08,6.90,99.80,904202,32,20046,-68
2020-01-10 04:24:39,2.22,1.80,6.90,99.80,904212,32,20024,-68
2020-01-10 04:25:10,4.20,2.00,6.90,99.90,904549,32,20107,-67
2020-01-10 04:25:40,3.87,1.90,6.90,99.90,904372,32,20058,-68
2020-01-10 04:26:11,2.47,2.10,6.90,99.90,904590,32,20070,-68
2020-01-10 04:26:41,2.87,2.17,6.90,99.90,904524,32,20401,-68
2020-01-10 04:27:12,3.65,2.12,6.90,99.90,904549,32,20066,-68
2020-01-10 04:27:43,2.55,1.83,6.90,99.90,904361,32,20353,-68
2020-01-10 04:28:14,4.03,2.00,6.90,99.90,903977,32,20054,-68
2020-01-10 04:28:45,3.87,2.33,6.90,99.90,904101,32,20094,-68
2020-01-10 04:29:16,3.22,1.95,6.90,99.90,904459,32,20335,-68
2020-01-10 04:29:46,2.55,2.03,6.90,99.90,904009,32,20058,-68
2020-01-10 04:30:28,2.33,1.80,6.90,99.90,904565,32,20054,-68
2020-01-10 04:30:58,2.85,2.10,7.00,99.90,904442,32,20103,-68
2020-01-10 04:31:29,2.40,1.87,7.00,99.90,904408,32,20049,-68
2020-01-10 04:32:00,2.62,2.15,7.00,99.90,904343,32,20035,-67
2020-01-10 04:32:31,2.42,2.03,7.00,99.90,904519,32,20061,-68
2020-01-10 04:33:02,2.53,1.75,7.00,99.90,904517,32,20074,-68
2020-01-10 04:33:32,2.70,2.10,7.00,99.90,903754,32,20039,-68
2020-01-10 04:34:03,3.35,2.10,7.00,99.90,903979,32,20112,-67
2020-01-10 04:34:33,2.65,2.03,7.00,99.90,904178,32,20035,-68
2020-01-10 04:35:10,2.67,1.80,7.10,99.90,904160,32,20027,-68
2020-01-10 04:35:41,2.35,2.03,7.00,99.90,904000,32,20032,-68
2020-01-10 04:36:11,4.40,2.10,7.00,99.90,903810,32,20035,-68
2020-01-10 04:36:42,2.67,1.80,7.00,99.90,904221,32,20027,-68
2020-01-10 04:37:13,3.40,2.17,7.00,99.90,903799,32,20548,-68
2020-01-10 04:37:43,4.15,2.53,7.10,99.90,904234,32,20089,-68
2020-01-10 04:38:14,2.40,1.87,7.00,99.90,904299,32,20039,-68
2020-01-10 04:38:44,2.87,2.20,7.00,99.90,903806,32,20065,-68
2020-01-10 04:39:15,3.72,1.98,7.00,99.90,904018,32,20093,-68
2020-01-10 04:39:45,2.53,1.80,7.00,99.90,904214,32,20134,-68
2020-01-10 04:40:16,3.30,2.35,7.00,99.90,904146,32,20073,-68
2020-01-10 04:40:47,5.43,2.37,7.00,99.90,903827,32,20043,-68
2020-01-10 04:41:18,2.78,2.00,7.00,99.90,904319,32,20059,-68
2020-01-10 04:41:49,3.08,1.85,7.00,99.90,900965,32,20044,-68
2020-01-10 04:42:20,3.75,2.00,7.00,99.90,900959,32,20070,-68
2020-01-10 04:42:50,3.08,2.10,7.10,99.90,901045,32,20035,-68
2020-01-10 04:43:21,2.28,1.87,7.00,99.90,900761,32,20040,-68
2020-01-10 04:43:51,2.72,1.85,7.10,99.90,904294,32,20092,-68
2020-01-10 04:44:22,2.47,2.03,7.10,99.90,903456,32,20475,-68
2020-01-10 04:44:52,4.70,1.92,7.10,99.90,904490,32,20126,-68
2020-01-10 04:45:23,3.05,1.87,7.10,99.90,904435,32,20744,-68
2020-01-10 04:45:54,2.78,1.87,7.10,99.90,904531,32,20058,-68
2020-01-10 04:46:24,1.90,1.73,7.10,99.90,904326,32,20031,-68
2020-01-10 04:46:55,2.78,2.00,7.10,99.90,904385,32,20471,-68
2020-01-10 04:47:26,3.37,2.05,7.10,99.90,904395,32,20036,-68
2020-01-10 04:47:56,4.78,2.05,7.10,99.90,904555,32,20094,-68
2020-01-10 04:48:27,3.17,2.10,7.10,99.90,904301,32,20040,-68
2020-01-10 04:48:57,4.30,2.00,7.10,99.90,903565,32,20499,-68
2020-01-10 04:49:28,3.37,2.50,7.20,99.90,903699,32,20093,-68
2020-01-10 04:49:58,4.60,1.70,7.20,99.90,904147,32,20098,-67
2020-01-10 04:50:29,3.05,2.12,7.20,99.90,903957,32,20039,-68
2020-01-10 04:51:00,2.85,2.10,7.20,99.90,903997,32,20032,-68
2020-01-10 04:51:30,2.95,1.67,7.20,99.90,904346,32,20411,-68
2020-01-10 04:52:01,5.22,1.95,7.20,99.90,904378,32,20073,-68
2020-01-10 04:52:32,2.60,1.80,7.20,99.90,904354,32,20086,-68
2020-01-10 04:53:02,3.20,2.00,7.20,99.90,904064,32,20115,-68
2020-01-10 04:53:33,1.95,1.70,7.20,99.90,904351,32,20027,-68
2020-01-10 04:54:04,3.58,2.17,7.10,99.90,900643,32,20075,-68
2020-01-10 04:54:34,2.37,1.70,7.10,99.90,894250,33,20091,-68
2020-01-10 04:55:05,3.42,2.00,7.10,99.90,894882,33,20028,-68
2020-01-10 04:55:35,2.53,1.95,7.10,99.90,894687,33,20036,-68
2020-01-10 04:56:06,3.50,1.80,7.10,99.90,898198,32,20024,-68
2020-01-10 04:56:37,2.90,1.90,7.10,99.90,903884,32,20042,-68
2020-01-10 04:57:08,2.15,1.75,7.10,99.90,904324,32,20058,-68
2020-01-10 04:57:39,2.25,1.83,7.10,99.90,904499,32,20024,-68
2020-01-10 04:58:10,2.40,2.00,7.10,99.90,897835,33,20082,-68
2020-01-10 04:58:41,1.98,1.70,7.20,99.90,897932,33,20419,-68
2020-01-10 04:59:11,3.03,2.00,7.20,99.90,897353,33,20472,-68
2020-01-10 04:59:42,5.03,2.35,7.20,99.90,898210,32,20079,-68
2020-01-10 05:00:13,2.78,1.83,7.20,99.90,904488,32,20019,-68
2020-01-10 05:00:43,2.87,1.80,7.30,99.90,904439,32,20032,-68
2020-01-10 05:01:14,1.85,1.67,7.30,99.90,904304,32,20077,-67
2020-01-10 05:01:45,2.85,2.08,7.30,99.90,904286,32,20027,-68
2020-01-10 05:02:15,4.95,1.80,7.30,99.90,904366,32,20040,-68
2020-01-10 05:02:46,2.62,1.90,7.30,99.90,904493,32,20085,-68
2020-01-10 05:03:17,2.50,1.55,7.30,99.90,903965,32,20125,-68
2020-01-10 05:03:47,2.37,1.85,7.40,99.90,900880,32,20499,-68
2020-01-10 05:04:18,2.37,1.80,7.30,99.90,897032,33,20074,-68
2020-01-10 05:04:49,2.35,1.83,7.30,99.90,898015,33,20017,-68
2020-01-10 05:05:20,2.15,1.65,7.40,99.90,897567,33,20056,-68
2020-01-10 05:05:51,2.00,1.60,7.40,99.90,900777,32,20131,-68
2020-01-10 05:06:21,3.05,1.80,7.40,99.90,904299,32,20024,-68
2020-01-10 05:06:52,2.20,1.55,7.40,99.90,904424,32,20024,-68
2020-01-10 05:07:22,1.73,1.60,7.40,99.90,904226,32,20061,-66
2020-01-10 05:07:53,2.33,1.75,7.50,99.90,904100,32,20019,-66
2020-01-10 05:08:24,3.87,1.95,7.50,99.90,904290,32,20040,-66
2020-01-10 05:08:54,4.10,1.77,7.50,99.90,904223,32,20489,-69
2020-01-10 05:09:25,2.15,1.80,7.50,99.90,904132,32,20035,-66
2020-01-10 05:09:55,2.47,1.62,7.50,99.90,904156,32,20113,-66
2020-01-10 05:10:26,4.80,1.75,7.50,99.90,904420,32,20058,-68
2020-01-10 05:10:57,2.00,1.55,7.50,99.90,904492,32,20054,-67
2020-01-10 05:11:27,2.70,1.62,7.50,99.90,904325,32,20090,-66
2020-01-10 05:11:58,3.17,1.70,7.50,99.90,904506,32,20074,-66
2020-01-10 05:12:28,2.40,1.65,7.50,99.90,904072,32,20401,-68
2020-01-10 05:12:59,2.65,1.75,7.50,99.90,904448,32,20016,-66
2020-01-10 05:13:30,2.53,1.80,7.50,99.90,904015,32,20027,-67
2020-01-10 05:14:00,1.80,1.62,7.50,99.90,904419,32,20161,-70
2020-01-10 05:14:31,2.08,1.50,7.50,99.90,903864,32,20371,-66
2020-01-10 05:15:02,3.25,1.83,7.50,99.90,904424,32,20086,-65
2020-01-10 05:15:32,2.83,1.67,7.50,99.90,904182,32,20062,-69
2020-01-10 05:16:03,3.00,1.92,7.50,99.90,904348,32,20036,-67
2020-01-10 05:16:34,2.05,1.60,7.50,99.90,904014,32,20467,-67
2020-01-10 05:17:04,2.87,2.05,7.60,99.90,903811,32,20498,-71
2020-01-10 05:17:35,3.00,1.75,7.50,99.90,903083,32,20080,-66
2020-01-10 05:18:05,1.73,1.48,7.60,99.90,903661,32,20085,-66
2020-01-10 05:18:36,1.92,1.73,7.60,99.90,904268,32,20036,-66
2020-01-10 05:19:07,3.20,2.05,7.60,99.90,904293,32,20062,-67
2020-01-10 05:19:38,2.47,1.83,7.60,99.90,903693,32,20023,-66
2020-01-10 05:20:09,2.62,1.92,7.60,99.90,904335,32,20053,-69
2020-01-10 05:20:39,1.80,1.50,7.60,99.90,904354,32,20024,-66
2020-01-10 05:21:11,2.95,1.87,7.60,99.90,904455,32,20502,-66
2020-01-10 05:21:41,2.10,1.80,7.60,99.90,903845,32,20035,-66
2020-01-10 05:22:13,2.20,1.40,7.60,99.90,904445,32,20098,-66
2020-01-10 05:22:44,3.87,1.62,7.60,99.90,903989,32,20032,-66
2020-01-10 05:23:14,2.55,1.50,7.60,99.90,904414,32,20035,-71
2020-01-10 05:23:45,2.95,1.92,7.60,99.90,903879,32,20437,-68
2020-01-10 05:24:16,2.40,1.70,7.60,99.90,903884,32,20054,-68
2020-01-10 05:24:46,2.83,1.98,7.60,99.90,904207,32,20402,-66
2020-01-10 05:25:17,2.20,1.70,7.60,99.90,904386,32,20032,-69
2020-01-10 05:25:48,2.47,1.80,7.60,99.90,904269,32,20093,-66
2020-01-10 05:26:19,1.58,1.48,7.60,99.90,904247,32,20028,-68
2020-01-10 05:26:49,2.80,1.87,7.50,99.90,903906,32,20035,-66
2020-01-10 05:27:20,2.28,1.60,7.60,99.90,903695,32,20118,-66
2020-01-10 05:27:50,2.17,1.73,7.60,99.90,904007,32,20095,-70
2020-01-10 05:28:21,2.35,1.85,7.60,99.90,903998,32,20463,-67
2020-01-10 05:28:52,2.58,1.80,7.60,99.90,904277,32,20058,-66
2020-01-10 05:29:22,3.03,1.90,7.60,99.90,904180,32,20153,-72
2020-01-10 05:29:53,3.42,1.87,7.60,99.90,904160,32,20073,-67
2020-01-10 05:30:24,2.92,1.67,7.60,99.90,904236,32,20220,-67
2020-01-10 05:30:54,3.55,1.42,7.60,99.90,904331,32,20031,-66
2020-01-10 05:31:25,3.17,1.85,7.60,99.90,904330,32,20381,-71
2020-01-10 05:31:55,2.72,1.70,7.60,99.90,904329,32,20052,-66
2020-01-10 05:32:26,4.97,1.80,7.60,99.90,904064,32,20045,-66
2020-01-10 05:32:56,2.55,1.58,7.60,99.90,903978,32,20426,-69
2020-01-10 05:33:27,1.85,1.58,7.60,99.90,904242,32,20035,-67
2020-01-10 05:33:58,2.72,1.70,7.60,99.90,904232,32,20357,-66
2020-01-10 05:34:28,1.92,1.50,7.60,99.90,903347,32,20031,-66
2020-01-10 05:34:59,2.47,1.77,7.70,99.90,903925,32,20425,-69
2020-01-10 05:35:29,3.83,2.35,7.70,99.90,904019,32,20040,-66
2020-01-10 05:36:00,3.33,1.70,7.60,99.90,903943,32,20027,-66
2020-01-10 05:36:30,2.80,1.90,7.60,99.90,903648,32,20517,-67
2020-01-10 05:37:01,2.72,1.70,7.60,99.90,904070,32,20138,-70
2020-01-10 05:37:32,2.70,1.90,7.60,99.90,903909,32,20070,-67
2020-01-10 05:38:02,3.12,1.80,7.60,99.90,903590,32,20031,-66
2020-01-10 05:38:33,2.75,1.60,7.60,99.90,904212,32,20122,-70
2020-01-10 05:39:04,2.37,1.80,7.60,99.90,904320,32,20373,-68
2020-01-10 05:39:35,3.90,1.80,7.60,99.90,904160,32,20035,-66
2020-01-10 05:40:05,3.40,1.75,7.60,99.90,903868,32,20350,-70
2020-01-10 05:40:36,2.62,2.00,7.60,99.90,903779,32,20043,-67
2020-01-10 05:41:07,4.22,1.98,7.60,99.90,904256,32,20122,-66
2020-01-10 05:41:37,4.25,2.00,7.60,99.90,904245,32,20381,-67
2020-01-10 05:42:08,2.28,1.70,7.60,99.90,904281,32,20012,-67
2020-01-10 05:42:38,2.40,1.90,7.60,99.90,903815,32,20028,-67
2020-01-10 05:43:09,2.08,1.70,7.60,99.90,904265,32,20028,-68
2020-01-10 05:43:40,2.42,1.70,7.60,99.90,904253,32,20028,-68
2020-01-10 05:44:10,3.05,1.45,7.60,99.90,904305,32,20080,-67
2020-01-10 05:44:41,2.17,1.75,7.60,99.90,903824,32,20073,-68
2020-01-10 05:45:12,2.65,2.10,7.60,99.90,903846,32,20036,-67
2020-01-10 05:45:43,2.30,1.52,7.60,99.90,904160,32,20053,-68
2020-01-10 05:46:13,2.15,1.50,7.60,99.90,904122,32,20441,-67
2020-01-10 05:46:44,2.72,2.08,7.60,99.90,904026,32,20058,-68
2020-01-10 05:47:14,2.90,2.10,7.70,99.90,903875,32,20349,-68
2020-01-10 05:47:45,3.45,1.90,7.70,99.90,903867,32,20032,-68
2020-01-10 05:48:16,2.00,1.77,7.60,99.90,900733,32,20036,-68
2020-01-10 05:48:46,3.95,1.80,7.60,99.90,900255,33,20513,-67
2020-01-10 05:49:17,2.00,1.65,7.60,99.90,900707,32,20082,-68
2020-01-10 05:49:47,2.83,2.00,7.60,99.90,900543,32,20052,-68
2020-01-10 05:50:18,2.08,1.58,7.60,99.90,900709,32,20043,-68
2020-01-10 05:50:48,4.07,1.70,7.60,99.90,900744,32,20036,-68
2020-01-10 05:51:19,3.55,1.98,7.60,99.90,900525,33,20498,-68
2020-01-10 05:51:50,1.92,1.23,7.60,99.90,900927,32,20036,-68
2020-01-10 05:52:20,2.25,1.80,7.60,99.90,904221,32,20043,-68
2020-01-10 05:52:51,2.12,1.58,7.70,99.90,904155,32,20031,-67
2020-01-10 05:53:21,2.55,1.90,7.70,99.90,900268,33,20035,-67
2020-01-10 05:53:52,2.33,1.75,7.70,99.90,900443,33,20035,-67
2020-01-10 05:54:22,2.10,1.60,7.70,99.90,900352,32,20282,-68
2020-01-10 05:54:53,2.55,1.75,7.70,99.90,900490,32,20510,-68
2020-01-10 05:55:24,2.87,2.00,7.60,99.90,903903,32,20036,-68
2020-01-10 05:55:54,1.85,1.60,7.60,99.90,904162,32,20028,-68
2020-01-10 05:56:25,2.97,1.80,7.60,99.90,904216,32,20382,-68
2020-01-10 05:56:55,1.52,1.37,7.60,99.90,903780,32,20089,-68
2020-01-10 05:57:26,3.45,1.80,7.60,99.90,904056,32,20059,-68
2020-01-10 05:57:56,2.95,1.90,7.60,99.90,904145,32,20019,-68
2020-01-10 05:58:27,3.22,1.85,7.60,99.90,903796,32,20500,-67
2020-01-10 05:58:58,2.90,1.45,7.70,99.90,904184,32,20098,-67
2020-01-10 05:59:28,1.90,1.60,7.70,99.90,903736,32,20110,-68
2020-01-10 05:59:59,2.42,1.77,7.70,99.90,904178,32,20028,-67
2020-01-10 06:00:29,2.90,1.75,7.70,99.90,903856,32,20054,-68
2020-01-10 06:01:00,2.60,1.75,7.70,99.90,903682,32,20450,-68
2020-01-10 06:01:30,3.83,1.60,7.70,99.90,903961,32,20047,-68
2020-01-10 06:02:01,3.28,1.70,7.70,99.90,904083,32,20052,-68
2020-01-10 06:02:32,2.50,1.90,7.70,99.90,904173,32,20065,-67
2020-01-10 06:03:03,2.75,1.90,7.70,99.90,904027,32,20054,-68
2020-01-10 06:03:34,2.42,1.80,7.70,99.90,900554,32,20556,-68
2020-01-10 06:04:04,4.22,1.58,7.70,99.90,900769,32,20060,-68
2020-01-10 06:04:35,3.40,1.60,7.70,99.90,900450,32,20047,-68
2020-01-10 06:05:05,2.60,1.77,7.70,99.90,900585,32,20434,-68
2020-01-10 06:05:36,2.45,1.62,7.70,99.90,903598,32,20032,-68
2020-01-10 06:06:06,2.37,1.60,7.70,99.90,904154,32,20062,-68
2020-01-10 06:06:37,2.53,1.90,7.70,99.90,904109,32,20051,-68
2020-01-10 06:07:08,2.12,1.50,7.70,99.90,900368,32,20071,-68
2020-01-10 06:07:38,1.60,1.50,7.70,99.90,900680,32,20062,-68
2020-01-10 06:08:09,2.05,1.70,7.70,99.90,900724,32,20532,-68
2020-01-10 06:08:40,2.42,1.52,7.70,99.90,900788,32,20057,-70
2020-01-10 06:09:10,1.60,1.50,7.70,99.90,904197,32,20027,-71
2020-01-10 06:09:41,5.80,1.55,7.70,99.90,903742,32,20491,-70
2020-01-10 06:10:11,4.10,1.85,7.70,99.90,904098,32,20020,-71
2020-01-10 06:10:42,2.65,1.50,7.70,99.90,904039,32,20451,-71
2020-01-10 06:11:13,2.78,1.70,7.80,99.90,900728,32,20028,-70
2020-01-10 06:11:43,3.22,1.55,7.80,99.90,900576,32,20063,-71
2020-01-10 06:12:14,3.50,1.77,7.80,99.90,900642,32,20024,-71
2020-01-10 06:12:44,2.60,1.60,7.70,99.90,900551,32,20494,-70
2020-01-10 06:13:15,1.77,1.48,7.70,99.90,904103,32,20345,-71
2020-01-10 06:13:45,2.05,1.67,7.70,99.90,903657,32,20028,-70
2020-01-10 06:14:16,1.85,1.50,7.70,99.90,903741,32,20019,-70
2020-01-10 06:14:47,2.53,1.90,7.70,99.90,903775,32,20417,-71
2020-01-10 06:15:17,2.40,1.90,7.80,99.90,903268,32,20106,-71
2020-01-10 06:15:48,2.45,1.67,7.80,99.90,903618,32,20066,-70
2020-01-10 06:16:18,2.15,1.45,7.80,99.90,903782,32,20102,-70
2020-01-10 06:16:49,1.90,1.60,7.80,99.90,903971,32,20421,-71
2020-01-10 06:17:19,2.58,1.80,7.80,99.90,904128,32,20032,-70
2020-01-10 06:17:50,1.98,1.60,7.80,99.90,904205,32,20016,-70
2020-01-10 06:18:21,1.77,1.37,7.80,99.90,903900,32,20372,-71
2020-01-10 06:18:52,3.50,1.85,7.80,99.90,904205,32,20019,-70
2020-01-10 06:19:22,2.67,1.48,7.80,99.90,904114,32,20078,-71
2020-01-10 06:19:53,1.42,1.30,7.80,99.90,903845,32,20024,-70
2020-01-10 06:20:23,1.95,1.65,7.80,99.90,903574,32,20028,-70
2020-01-10 06:20:54,3.00,1.92,7.80,99.90,903651,32,20076,-71
2020-01-10 06:21:25,2.20,1.85,7.80,99.90,903820,32,20058,-70
2020-01-10 06:21:55,2.50,1.67,7.80,99.90,903915,32,20118,-71
2020-01-10 06:22:44,1.55,1.33,7.80,99.90,903486,32,20163,-70
2020-01-10 06:23:38,1.85,1.33,7.80,99.90,903569,32,20090,-71
2020-01-10 06:24:28,2.60,1.30,7.80,99.90,903813,32,20039,-71
2020-01-10 06:25:07,3.17,1.73,7.80,99.90,903791,32,20074,-70
2020-01-10 06:25:44,2.30,1.55,7.80,99.90,903695,32,20102,-70
2020-01-10 06:26:34,2.22,1.60,7.80,99.90,903905,32,20053,-71
2020-01-10 06:27:04,2.58,1.65,7.80,99.90,904060,32,20035,-70
2020-01-10 06:27:44,2.15,1.58,7.80,99.90,903987,32,20102,-70
2020-01-10 06:28:33,2.70,1.80,7.80,99.90,903823,32,20024,-70
2020-01-10 06:29:07,2.22,1.75,7.80,99.90,903782,32,20058,-71
2020-01-10 06:29:38,2.45,1.50,7.80,99.90,904057,32,20460,-71
2020-01-10 06:30:11,2.70,1.60,7.80,99.90,903664,32,20019,-71
2020-01-10 06:30:41,2.70,1.70,7.70,99.90,903803,32,20050,-72
2020-01-10 06:31:38,2.42,1.67,7.70,99.90,901882,32,20478,-73
2020-01-10 06:32:09,3.58,1.85,7.70,99.90,899391,32,20024,-69
2020-01-10 06:32:40,1.62,1.50,7.70,99.90,899852,33,20020,-69
2020-01-10 06:33:10,2.65,1.92,7.70,99.90,897358,33,20162,-69
2020-01-10 06:33:41,1.70,1.60,7.60,99.90,897633,33,20433,-69
2020-01-10 06:34:11,3.92,1.98,7.70,99.90,897009,33,20036,-69
2020-01-10 06:34:42,3.20,1.85,7.60,99.90,900326,32,20154,-69
2020-01-10 06:35:13,3.22,2.00,7.60,99.90,900321,32,20421,-69
2020-01-10 06:35:43,2.62,1.80,7.60,99.90,900457,32,20423,-69
2020-01-10 06:36:14,2.90,1.95,7.60,99.90,899949,32,20043,-69
2020-01-10 06:36:44,2.22,1.85,7.60,99.90,900516,32,20085,-69
2020-01-10 06:37:15,2.72,2.05,7.60,99.90,903971,32,20094,-69
2020-01-10 06:37:46,2.45,1.75,7.60,99.90,903848,32,20376,-69
2020-01-10 06:38:16,4.75,2.33,7.60,99.90,903353,32,20437,-69
2020-01-10 06:38:47,2.50,1.77,7.50,99.90,903656,32,20106,-69
2020-01-10 06:39:17,2.00,1.65,7.50,99.90,903627,32,20143,-69
2020-01-10 06:39:48,2.55,2.00,7.50,99.90,903576,32,20031,-69
2020-01-10 06:40:19,3.37,2.15,7.50,99.90,903385,32,20027,-69
2020-01-10 06:40:49,2.00,1.75,7.50,99.90,903266,32,20023,-69
2020-01-10 06:41:20,3.22,2.00,7.50,99.90,903793,32,20094,-69
2020-01-10 06:41:50,3.08,1.87,7.50,99.90,900375,32,20077,-69
2020-01-10 06:42:21,3.53,2.22,7.50,99.90,900504,32,20461,-70
2020-01-10 06:42:51,2.62,1.90,7.50,99.90,896693,33,20111,-71
2020-01-10 06:43:22,4.95,2.30,7.50,99.90,896897,33,20428,-70
2020-01-10 06:43:53,3.42,2.00,7.50,99.90,900346,32,20142,-70
2020-01-10 06:44:23,2.85,2.05,7.50,99.90,900058,32,20074,-71
2020-01-10 06:44:54,2.10,1.90,7.50,99.90,903744,32,20027,-70
2020-01-10 06:45:24,3.22,2.47,7.40,99.90,903935,32,20024,-70
2020-01-10 06:45:55,3.72,2.45,7.40,99.90,903527,32,20086,-70
2020-01-10 06:46:26,3.47,2.20,7.40,99.90,903834,32,20126,-70
2020-01-10 06:46:56,4.05,2.60,7.40,99.90,903169,32,20398,-69
2020-01-10 06:47:27,3.50,2.58,7.40,99.90,903421,32,20118,-71
2020-01-10 06:47:57,3.45,2.40,7.40,99.90,903422,32,20185,-69
2020-01-10 06:48:28,3.00,2.47,7.40,99.90,903390,32,20072,-68
2020-01-10 06:48:58,3.47,2.87,7.40,99.90,903524,32,20105,-69
2020-01-10 06:49:29,4.97,2.72,7.40,99.90,903747,32,20406,-69
2020-01-10 06:50:00,3.15,2.50,7.40,99.90,903894,32,20130,-69
2020-01-10 06:50:30,2.95,2.30,7.40,99.90,903770,32,20027,-70
2020-01-10 06:51:01,5.25,2.80,7.40,99.90,903738,32,20053,-70
2020-01-10 06:51:32,4.78,2.90,7.40,99.90,903487,32,20032,-69
2020-01-10 06:52:02,2.92,2.45,7.40,99.90,903799,32,20036,-70
2020-01-10 06:52:33,2.95,2.28,7.40,99.90,903753,32,20036,-69
2020-01-10 06:53:03,3.67,2.67,7.40,99.90,903878,32,20031,-69
2020-01-10 06:53:34,5.50,2.40,7.40,99.90,903344,32,20081,-69
2020-01-10 06:54:05,3.33,2.65,7.40,99.90,903493,32,20089,-69
2020-01-10 06:54:35,3.25,2.45,7.40,99.90,902647,32,20365,-70
2020-01-10 06:55:06,4.07,2.35,7.40,99.90,903159,32,20038,-69
2020-01-10 06:55:36,4.25,2.50,7.40,99.90,903162,32,20031,-70
2020-01-10 06:56:07,3.33,2.60,7.40,99.90,902946,32,20051,-67
2020-01-10 06:56:37,3.03,2.28,7.40,99.90,903037,32,20107,-68
2020-01-10 06:57:08,3.33,2.40,7.40,99.90,903802,32,20089,-67
2020-01-10 06:57:39,4.60,2.22,7.30,99.90,900158,32,20070,-68
2020-01-10 06:58:09,2.95,2.25,7.40,99.90,900055,33,20114,-67
2020-01-10 06:58:40,2.97,2.25,7.30,99.90,899979,33,20461,-68
2020-01-10 06:59:10,2.80,1.95,7.40,99.90,900629,32,20127,-69
2020-01-10 06:59:41,2.15,1.92,7.40,99.90,903856,32,20074,-68
2020-01-10 07:00:12,2.92,2.12,7.30,99.90,903809,32,20053,-69
2020-01-10 07:00:42,4.28,2.42,7.40,99.90,903781,32,20032,-68
2020-01-10 07:01:13,4.55,2.47,7.40,99.90,903793,32,20039,-68
2020-01-10 07:01:44,4.62,2.42,7.40,99.90,903756,32,20394,-68
2020-01-10 07:02:14,4.43,2.83,7.30,99.90,903939,32,20051,-69
2020-01-10 07:02:45,4.03,2.50,7.40,99.90,903575,32,20027,-69
2020-01-10 07:03:16,3.08,2.10,7.30,99.90,903814,32,20034,-70
2020-01-10 07:03:46,3.15,2.30,7.40,99.90,903802,32,20082,-65
2020-01-10 07:04:17,4.80,2.40,7.30,99.90,903295,32,20137,-69
2020-01-10 07:04:47,3.47,2.40,7.30,99.90,903636,32,20023,-67
2020-01-10 07:05:18,5.65,2.75,7.30,99.90,903959,32,20055,-65
2020-01-10 07:05:49,3.60,2.40,7.30,99.90,903389,32,20097,-66
2020-01-10 07:06:19,3.92,2.65,7.40,99.90,902957,32,20085,-64
2020-01-10 07:06:50,4.93,2.28,7.30,99.90,903254,32,20039,-66
2020-01-10 07:07:21,3.25,2.37,7.30,99.90,903414,32,20047,-67
2020-01-10 07:07:51,3.05,2.22,7.30,99.90,903502,32,20089,-65
2020-01-10 07:08:22,3.12,2.37,7.30,99.90,903330,32,20031,-66
2020-01-10 07:08:52,3.65,2.30,7.30,99.90,903353,32,20035,-66
2020-01-10 07:09:23,3.47,2.47,7.30,99.90,903608,32,20034,-66
2020-01-10 07:09:53,2.87,2.20,7.30,99.90,903642,32,20040,-65
2020-01-10 07:10:24,3.60,2.30,7.30,99.90,903230,32,20107,-65
2020-01-10 07:10:55,2.92,2.12,7.30,99.90,903658,32,20055,-65
2020-01-10 07:11:26,3.15,2.45,7.30,99.90,903959,32,20695,-65
2020-01-10 07:11:56,4.28,2.28,7.30,99.90,903516,32,20110,-65
2020-01-10 07:12:27,2.83,2.03,7.30,99.90,903799,32,20028,-66
2020-01-10 07:12:57,3.20,2.30,7.30,99.90,903830,32,20031,-65
2020-01-10 07:13:28,3.17,2.22,7.30,99.90,903854,32,20035,-65
2020-01-10 07:13:59,2.67,1.90,7.30,99.90,903332,32,20464,-65
2020-01-10 07:14:29,3.50,2.50,7.30,99.90,902849,32,20020,-66
2020-01-10 07:15:00,5.47,2.53,7.30,99.90,903789,32,20036,-65
2020-01-10 07:15:30,3.42,2.28,7.30,99.90,903745,32,20031,-66
2020-01-10 07:16:01,3.90,2.50,7.30,99.90,903802,32,20147,-66
2020-01-10 07:16:31,2.67,2.08,7.30,99.90,903315,32,20062,-66
2020-01-10 07:17:02,2.87,2.20,7.20,99.90,904014,32,20027,-67
2020-01-10 07:17:33,5.07,2.30,7.30,99.90,903868,32,20423,-66
2020-01-10 07:18:03,2.97,2.03,7.30,99.90,903635,32,20039,-66
2020-01-10 07:18:34,3.33,1.98,7.30,99.90,903458,32,20138,-65
2020-01-10 07:19:04,3.17,2.12,7.30,99.90,903451,32,20039,-66
2020-01-10 07:19:54,2.62,2.12,7.20,99.90,903264,32,20073,-66
2020-01-10 07:20:24,3.62,2.42,7.20,99.90,903524,32,20019,-66
2020-01-10 07:21:13,3.05,2.22,7.30,99.90,903938,32,20057,-66
2020-01-10 07:21:56,3.28,2.17,7.30,99.90,903677,32,20099,-65
2020-01-10 07:22:26,2.58,1.83,7.20,99.90,903863,32,20447,-65
2020-01-10 07:23:01,5.97,2.10,7.20,99.90,903642,32,20032,-66
2020-01-10 07:23:35,3.75,2.45,7.30,99.90,903593,32,20062,-66
2020-01-10 07:24:05,3.95,2.08,7.20,99.90,897339,33,20051,-66
2020-01-10 07:24:36,2.58,1.85,7.30,99.90,897004,33,20119,-66
2020-01-10 07:25:07,2.53,2.00,7.30,99.90,897217,33,20598,-66
2020-01-10 07:25:38,2.67,2.03,7.30,99.90,897194,32,20044,-65
2020-01-10 07:26:08,2.72,2.17,7.30,99.90,903927,32,20077,-66
2020-01-10 07:26:39,3.53,2.50,7.30,99.90,903624,32,20110,-67
2020-01-10 07:27:09,2.83,2.25,7.30,99.90,903780,32,20023,-64
2020-01-10 07:27:40,4.65,2.20,7.20,99.90,903460,32,20425,-67
2020-01-10 07:28:11,3.53,2.67,7.30,99.90,903856,32,20031,-66
2020-01-10 07:28:41,6.87,2.83,7.20,99.90,903720,32,20329,-64
2020-01-10 07:29:12,3.78,3.12,7.20,99.90,903875,32,20020,-65
2020-01-10 07:29:43,6.37,3.25,7.30,99.90,903367,32,20370,-64
2020-01-10 07:30:13,5.03,3.25,7.30,99.90,903258,32,20107,-67
2020-01-10 07:30:44,5.37,3.80,7.20,99.90,903352,32,20047,-67
2020-01-10 07:31:14,4.70,3.00,7.30,99.90,903311,32,20058,-66
2020-01-10 07:31:45,3.42,2.70,7.30,99.90,903837,32,20051,-67
2020-01-10 07:32:16,8.82,4.93,7.30,99.90,903918,32,20024,-66
2020-01-10 07:32:46,6.07,4.20,7.30,99.90,904098,32,20073,-65
2020-01-10 07:33:17,5.87,3.92,7.30,99.90,903829,32,20039,-66
2020-01-10 07:33:47,8.05,4.15,7.30,99.90,903922,32,20031,-67
2020-01-10 07:34:18,7.97,4.15,7.30,99.90,903498,32,20077,-67
2020-01-10 07:34:48,5.40,3.55,7.30,99.90,903693,32,20058,-66
2020-01-10 07:35:20,5.90,3.87,7.30,99.90,903306,32,20055,-68
2020-01-10 07:35:50,5.70,2.97,7.30,99.90,903178,32,20110,-66
2020-01-10 07:36:21,4.55,2.92,7.30,99.90,903352,32,20070,-66
2020-01-10 07:36:52,4.55,3.00,7.30,99.90,903445,32,20452,-66
2020-01-10 07:37:22,3.55,2.60,7.30,99.90,903860,32,20401,-65
2020-01-10 07:37:53,4.35,2.80,7.30,99.90,904021,32,20035,-67
2020-01-10 07:38:23,4.65,3.03,7.20,99.90,903846,32,20397,-65
2020-01-10 07:38:54,5.25,3.20,7.30,99.90,903471,32,20318,-64
2020-01-10 07:39:25,3.70,2.62,7.20,99.90,903828,32,20066,-64
2020-01-10 07:39:55,5.65,3.10,7.20,99.90,903558,32,20342,-66
2020-01-10 07:40:26,3.65,2.70,7.20,99.90,903799,32,20141,-65
2020-01-10 07:40:56,4.07,3.08,7.20,99.90,903535,32,20015,-65
2020-01-10 07:41:43,5.70,3.55,7.20,99.90,903402,32,20047,-65
2020-01-10 07:42:20,4.87,2.97,7.20,99.90,903261,32,20355,-65
2020-01-10 07:42:51,4.97,2.50,7.20,99.90,903042,32,20066,-66
2020-01-10 07:43:21,5.40,3.22,7.20,99.90,899964,32,20178,-65
2020-01-10 07:43:52,4.68,2.85,7.20,99.90,897152,33,20403,-64
2020-01-10 07:44:23,4.10,3.15,7.10,99.90,896467,33,20037,-67
2020-01-10 07:44:53,4.05,3.03,7.10,99.90,897444,33,20024,-66
2020-01-10 07:45:24,5.05,3.03,7.20,99.90,900165,32,20372,-66
2020-01-10 07:45:54,4.60,2.92,7.10,99.90,903674,32,20138,-67
2020-01-10 07:46:25,3.65,2.85,7.10,99.90,903645,32,20039,-66
2020-01-10 07:46:56,4.28,2.85,7.10,99.90,903697,32,20376,-67
2020-01-10 07:47:26,3.15,2.55,7.10,99.90,903329,32,20031,-67
2020-01-10 07:47:57,8.23,2.85,7.10,99.90,903583,32,20114,-66
2020-01-10 07:48:27,4.35,2.60,7.10,99.90,903451,32,20453,-65
2020-01-10 07:48:58,4.40,2.50,7.20,99.90,903174,32,20043,-67
2020-01-10 07:49:28,4.55,2.53,7.20,99.90,903597,32,20090,-66
2020-01-10 07:50:00,3.25,2.25,7.20,99.90,903239,32,20127,-66
2020-01-10 07:50:31,4.00,2.75,7.20,99.90,903361,32,20333,-66
2020-01-10 07:51:02,3.28,2.40,7.20,99.90,903742,32,20032,-66
2020-01-10 07:51:33,2.85,2.20,7.20,99.90,903892,32,20037,-66
2020-01-10 07:52:03,5.25,2.47,7.30,99.90,903680,32,20058,-68
2020-01-10 07:52:34,4.32,2.33,7.30,99.90,903409,32,20107,-65
2020-01-10 07:53:04,4.40,2.40,7.30,99.90,903431,32,20463,-65
2020-01-10 07:53:35,4.05,2.75,7.30,99.90,903897,32,20496,-65
2020-01-10 07:54:06,3.83,2.58,7.30,99.90,903686,32,20036,-65
2020-01-10 07:54:36,3.17,2.33,7.30,99.90,903386,32,20035,-65
2020-01-10 07:55:07,3.20,2.20,7.40,99.90,903798,32,20023,-66
2020-01-10 07:55:37,3.80,2.70,7.30,99.90,903468,32,20031,-65
2020-01-10 07:56:08,3.75,2.58,7.30,99.90,900149,33,20044,-66
2020-01-10 07:56:39,3.50,2.40,7.40,99.90,900188,33,20467,-66
2020-01-10 07:57:09,3.65,2.53,7.40,99.90,900024,33,20119,-65
2020-01-10 07:57:40,2.97,2.37,7.40,99.90,900352,32,20423,-65
2020-01-10 07:58:10,3.00,2.28,7.40,99.90,903648,32,20516,-66
2020-01-10 07:58:41,3.70,2.78,7.40,99.90,903334,32,20102,-64
2020-01-10 07:59:12,4.70,2.35,7.40,99.90,903568,32,20040,-67
2020-01-10 07:59:42,3.83,2.47,7.40,99.90,903876,32,20507,-65
2020-01-10 08:00:13,3.03,1.87,7.50,99.90,903673,32,20032,-65
2020-01-10 08:00:44,4.28,2.10,7.50,99.90,903821,32,20429,-65
2020-01-10 08:01:15,2.72,2.15,7.50,99.90,903797,32,20097,-65
2020-01-10 08:01:45,2.42,2.05,7.50,99.90,903882,32,20058,-65
2020-01-10 08:02:16,3.83,1.87,7.50,99.90,903657,32,20035,-65
2020-01-10 08:02:46,2.97,2.00,7.50,99.90,903758,32,20445,-64
2020-01-10 08:03:17,5.40,2.33,7.50,99.90,903438,32,20035,-65
2020-01-10 08:03:47,2.55,1.92,7.50,99.90,903829,32,20061,-67
2020-01-10 08:04:18,2.80,2.12,7.50,99.90,903283,32,20031,-65
2020-01-10 08:04:49,3.62,2.10,7.50,99.90,900056,33,20040,-67
2020-01-10 08:05:19,3.47,2.25,7.50,99.90,899521,33,20085,-68
2020-01-10 08:05:50,2.15,1.90,7.60,99.90,900014,33,20039,-65
2020-01-10 08:06:21,3.20,2.58,7.60,99.90,900064,32,20114,-66
2020-01-10 08:06:52,3.97,2.75,7.60,99.90,903870,32,20031,-65
2020-01-10 08:07:22,4.90,2.20,7.70,99.90,903884,32,20032,-66
2020-01-10 08:07:53,4.62,2.67,7.70,99.90,904215,32,20035,-66
2020-01-10 08:08:24,3.65,1.87,7.70,99.90,903148,32,20070,-65
2020-01-10 08:08:54,4.43,2.37,7.70,99.90,903608,32,20023,-66
2020-01-10 08:09:25,3.40,2.10,7.70,99.90,903790,32,20036,-66
2020-01-10 08:09:55,3.50,1.95,7.80,99.90,900275,33,20138,-64
2020-01-10 08:10:26,2.67,1.90,7.80,99.90,899977,33,20109,-67
2020-01-10 08:10:57,3.50,1.92,7.80,99.90,900273,33,20031,-65
2020-01-10 08:11:27,2.05,1.80,7.80,99.90,897143,33,20761,-65
2020-01-10 08:11:58,2.25,1.77,7.80,99.90,900505,33,20031,-66
2020-01-10 08:12:28,3.95,1.87,7.80,99.90,900394,33,20385,-65
2020-01-10 08:12:59,2.55,1.80,7.80,99.90,900618,32,20028,-66
2020-01-10 08:13:29,3.12,1.90,7.80,99.90,899941,33,20437,-66
2020-01-10 08:14:00,2.47,2.00,7.80,99.90,900423,33,20055,-64
2020-01-10 08:14:31,2.12,1.77,7.80,99.90,899919,33,20035,-65
2020-01-10 08:15:01,2.53,1.85,7.90,99.90,900423,32,20444,-65
2020-01-10 08:15:32,4.07,1.73,7.90,99.90,903784,32,20062,-66
2020-01-10 08:16:03,3.58,1.80,7.90,99.90,903455,32,20094,-65
2020-01-10 08:16:33,2.78,1.90,7.90,99.90,903286,32,20457,-66
2020-01-10 08:17:04,7.10,1.98,7.90,99.90,903593,32,20024,-66
2020-01-10 08:17:34,3.80,2.05,7.90,99.90,903742,32,20019,-65
2020-01-10 08:18:05,2.90,2.12,7.90,99.90,903485,32,20094,-65
2020-01-10 08:18:36,3.45,1.90,8.00,99.90,903609,32,20043,-66
2020-01-10 08:19:06,3.30,1.90,8.00,99.90,903607,32,20400,-66
2020-01-10 08:19:37,2.85,2.10,8.00,99.90,903221,32,20073,-65
2020-01-10 08:20:07,3.12,1.90,8.00,99.90,903825,32,20053,-66
2020-01-10 08:20:38,2.50,1.90,8.10,99.90,903670,32,20056,-65
2020-01-10 08:21:09,2.75,1.85,8.00,99.90,903509,32,20016,-66
2020-01-10 08:21:39,2.60,2.03,8.10,99.90,903454,32,20031,-65
2020-01-10 08:22:10,2.62,1.90,8.10,99.90,903442,32,20034,-66
2020-01-10 08:22:41,4.40,1.80,8.20,99.90,900192,33,20488,-65
2020-01-10 08:23:11,2.67,2.10,8.10,99.90,900386,33,20055,-66
2020-01-10 08:23:42,3.25,2.05,8.20,99.90,900028,33,20402,-65
2020-01-10 08:24:13,3.17,2.00,8.10,99.90,900509,32,20146,-66
2020-01-10 08:24:43,4.40,1.92,8.20,99.90,903522,32,20055,-65
2020-01-10 08:25:14,2.72,2.30,8.20,99.90,900304,33,20068,-68
2020-01-10 08:25:44,1.98,1.62,8.20,99.90,900234,33,20032,-65
2020-01-10 08:26:15,3.12,1.90,8.20,99.90,897073,33,20048,-65
2020-01-10 08:26:46,2.53,1.85,8.20,99.90,897033,33,20493,-65
2020-01-10 08:27:16,3.45,2.40,8.20,99.90,900253,33,20426,-66
2020-01-10 08:27:47,4.93,2.42,8.20,99.90,900555,32,20036,-66
2020-01-10 08:28:17,4.28,2.30,8.20,99.90,903873,32,20486,-66
2020-01-10 08:28:48,2.80,2.10,8.20,99.90,903708,32,20066,-66
2020-01-10 08:29:25,2.62,1.92,8.20,99.90,903759,32,20089,-65
2020-01-10 08:29:55,3.28,2.00,8.20,99.90,903537,32,20028,-66
2020-01-10 08:30:26,2.10,1.60,8.30,99.90,903591,32,20031,-66
2020-01-10 08:30:57,2.22,1.87,8.20,99.90,903473,32,20035,-66
2020-01-10 08:31:27,2.50,1.90,8.30,99.90,903554,32,20032,-66
2020-01-10 08:31:58,3.72,2.17,8.30,99.90,900024,33,20036,-65
2020-01-10 08:32:28,4.70,1.87,8.30,99.90,900238,33,20046,-67
2020-01-10 08:33:00,3.55,2.15,8.30,99.90,899982,33,20491,-66
2020-01-10 08:33:30,3.45,1.85,8.30,99.90,900416,32,20421,-66
2020-01-10 08:34:01,3.15,2.05,8.30,99.90,903230,32,20043,-66
2020-01-10 08:34:32,2.33,1.70,8.30,99.90,903159,32,20145,-65
2020-01-10 08:35:02,2.72,1.90,8.30,99.90,903271,32,20386,-67
2020-01-10 08:35:33,2.20,1.80,8.30,99.90,903549,32,20065,-66
2020-01-10 08:36:03,2.50,1.70,8.40,99.90,903692,32,20115,-66
2020-01-10 08:36:34,2.70,1.90,8.30,99.90,903194,32,20126,-66
2020-01-10 08:37:05,2.85,1.83,8.30,99.90,903613,32,20024,-66
2020-01-10 08:37:35,2.95,1.62,8.30,99.90,903464,32,20054,-66
2020-01-10 08:38:06,2.00,1.73,8.40,99.90,903673,32,20032,-66
2020-01-10 08:38:36,1.50,1.35,8.40,99.90,903334,32,20031,-66
2020-01-10 08:39:07,2.40,1.67,8.30,99.90,903834,32,20099,-66
2020-01-10 08:39:37,3.40,1.90,8.30,99.90,903559,32,20035,-66
2020-01-10 08:40:08,3.33,1.80,8.30,99.90,903781,32,20106,-68
2020-01-10 08:40:39,3.17,1.90,8.30,99.90,903663,32,20050,-67
2020-01-10 08:41:10,2.03,1.62,8.40,99.90,900304,33,20371,-66
2020-01-10 08:41:40,1.52,1.40,8.40,99.90,900473,33,20036,-68
2020-01-10 08:42:11,3.90,1.50,8.40,99.90,899975,33,20032,-66
2020-01-10 08:42:41,2.28,1.50,8.40,99.90,900406,32,20097,-66
2020-01-10 08:43:12,1.70,1.40,8.40,99.90,903260,32,20035,-66
2020-01-10 08:43:43,2.03,1.55,8.40,99.90,903488,32,20055,-66
2020-01-10 08:44:23,5.80,1.50,8.40,99.90,903379,32,20077,-66
2020-01-10 08:44:54,8.40,8.40,8.40,99.90,904102,32,20027,-66
2020-01-10 08:45:24,2.42,1.62,8.40,99.90,903914,32,19938,-66
2020-01-10 08:45:55,2.20,1.37,8.50,99.90,903693,32,20365,-66
2020-01-10 08:46:26,1.90,1.48,8.50,99.90,900274,33,20024,-67
2020-01-10 08:46:56,1.60,1.23,8.50,99.90,900373,33,20036,-66
2020-01-10 08:47:27,5.20,2.05,8.50,99.90,900317,33,20035,-67
2020-01-10 08:47:57,2.03,1.50,8.50,99.90,900122,32,20059,-66
2020-01-10 08:48:28,2.03,1.42,8.50,99.90,903323,32,20327,-66
2020-01-10 08:48:59,3.58,1.90,8.50,99.90,903724,32,20027,-67
2020-01-10 08:49:30,1.95,1.50,8.50,99.90,903748,32,20220,-66
2020-01-10 08:50:01,2.03,1.60,8.50,99.90,903218,32,20089,-67
2020-01-10 08:50:31,2.70,1.98,8.50,99.90,903798,32,20128,-66
2020-01-10 08:51:02,2.17,1.52,8.60,99.90,903784,32,20262,-66
2020-01-10 08:51:33,2.03,1.75,8.60,99.90,903769,32,20337,-66
2020-01-10 08:52:06,3.42,1.90,8.60,99.90,903122,32,20036,-66
2020-01-10 08:52:36,2.15,1.70,8.60,99.90,900259,33,20028,-66
2020-01-10 08:53:07,2.85,1.60,8.60,99.90,900758,32,20036,-65
2020-01-10 08:53:38,3.08,1.75,8.60,99.90,900672,32,20113,-65
2020-01-10 08:54:08,2.20,1.75,8.60,99.90,900365,32,20106,-65
2020-01-10 08:54:39,1.80,1.60,8.60,99.90,903285,32,20035,-66
2020-01-10 08:55:09,2.40,1.65,8.70,99.90,903514,32,20054,-66
2020-01-10 08:55:41,2.00,1.70,8.70,99.90,903710,32,20328,-65
2020-01-10 08:56:12,2.50,1.85,8.70,99.90,903901,32,20053,-65
2020-01-10 08:56:42,3.33,1.52,8.70,99.90,903825,32,20370,-66
2020-01-10 08:57:13,3.10,1.90,8.70,99.90,903622,32,20381,-65
2020-01-10 08:57:44,2.10,1.60,8.70,99.90,903941,32,20141,-65
2020-01-10 08:58:14,2.37,1.80,8.70,99.90,903786,32,20416,-66
2020-01-10 08:58:45,2.67,1.87,8.80,99.90,903914,32,20174,-66
2020-01-10 08:59:15,1.98,1.50,8.70,99.90,900278,32,20047,-66
2020-01-10 08:59:46,1.52,1.30,8.70,99.90,901013,32,20050,-66
2020-01-10 09:00:17,2.17,1.40,8.80,99.90,900418,33,20077,-66
2020-01-10 09:00:48,2.70,1.92,8.70,99.90,900401,32,20115,-66
2020-01-10 09:01:18,3.35,1.55,8.70,99.90,900710,32,20040,-66
2020-01-10 09:01:49,2.90,1.90,8.70,99.90,900853,32,20390,-65
2020-01-10 09:02:20,2.15,1.75,8.80,99.90,900691,32,20035,-66
2020-01-10 09:02:50,2.33,1.95,8.80,99.90,900490,32,20394,-65
2020-01-10 09:03:21,2.62,2.12,8.80,99.90,903844,32,20047,-67
2020-01-10 09:03:52,3.58,2.05,8.80,99.90,903999,32,20483,-65
2020-01-10 09:04:22,3.12,2.30,8.80,99.90,903447,32,20487,-65
2020-01-10 09:04:53,3.42,2.45,8.80,99.90,903219,32,20043,-66
2020-01-10 09:05:23,2.60,1.65,8.80,99.90,903913,32,20066,-66
2020-01-10 09:05:54,2.80,1.98,8.80,99.90,904238,32,20122,-65
2020-01-10 09:06:24,4.35,2.10,8.80,99.90,903660,32,20482,-66
2020-01-10 09:06:55,2.30,1.52,8.80,99.90,904088,32,20042,-66
2020-01-10 09:07:26,2.28,1.58,8.90,99.90,903483,32,20036,-66
2020-01-10 09:07:56,2.25,1.75,8.90,99.90,903194,32,20039,-66
2020-01-10 09:08:27,3.70,1.65,8.90,99.90,903914,32,20062,-66
2020-01-10 09:08:57,2.33,1.62,8.90,99.90,904116,32,20441,-67
2020-01-10 09:09:28,2.33,1.60,8.90,99.90,904322,32,20035,-67
2020-01-10 09:09:58,3.05,1.75,8.90,99.90,903776,32,20405,-66
2020-01-10 09:10:48,2.90,1.77,8.90,99.90,904438,32,20050,-66
2020-01-10 09:11:18,2.15,1.45,8.90,99.90,904218,32,20106,-67
2020-01-10 09:11:49,1.80,1.48,8.90,99.90,904076,32,20106,-66
2020-01-10 09:12:20,1.80,1.30,8.90,99.90,904293,32,20039,-67
2020-01-10 09:12:50,2.85,1.67,8.90,99.90,904311,32,20311,-67
2020-01-10 09:13:21,2.05,1.60,9.00,99.90,904059,32,20032,-66
2020-01-10 09:14:12,2.45,1.80,9.00,99.90,904339,32,20460,-67
2020-01-10 09:14:43,6.47,2.20,9.00,99.90,903499,32,20050,-66
2020-01-10 09:15:13,3.17,1.87,9.00,99.90,903978,32,20063,-66
2020-01-10 09:15:46,2.58,1.98,9.00,99.90,904238,32,20028,-67
2020-01-10 09:16:35,2.62,1.95,8.90,99.90,904156,32,20115,-66
2020-01-10 09:17:32,2.78,2.03,8.90,99.90,904235,32,20043,-67
2020-01-10 09:18:10,4.40,2.20,8.90,99.90,894372,33,20383,-66
2020-01-10 09:18:43,2.97,1.87,8.90,99.90,893959,33,20120,-69
2020-01-10 09:19:14,4.15,2.05,8.90,99.90,894487,33,20128,-67
2020-01-10 09:19:45,2.75,2.00,8.90,99.90,894528,33,20114,-67
2020-01-10 09:20:27,2.60,1.95,8.90,99.90,897794,32,20441,-66
2020-01-10 09:21:04,2.65,1.92,9.00,99.90,901826,32,20313,-67
2020-01-10 09:21:41,2.83,2.00,9.00,99.90,903896,32,20544,-67
2020-01-10 09:22:12,4.82,2.25,9.00,99.90,900887,32,20103,-67
2020-01-10 09:22:47,2.55,1.75,8.90,99.90,899833,32,20036,-68
2020-01-10 09:23:23,4.80,2.08,9.00,99.90,899466,33,20059,-66
2020-01-10 09:24:26,3.00,1.80,9.00,99.90,900745,33,20074,-67
2020-01-10 09:25:08,2.60,1.70,9.00,99.90,892472,33,20096,-65
2020-01-10 09:25:45,2.25,1.70,9.00,99.90,893984,33,20067,-66
2020-01-10 09:26:34,4.00,2.30,9.00,99.90,897665,33,20036,-67
2020-01-10 09:27:07,2.47,1.75,9.00,99.90,898277,33,20040,-66
2020-01-10 09:27:50,2.55,1.98,9.00,99.90,900965,32,20052,-66
2020-01-10 09:28:39,2.83,1.80,9.00,99.90,902786,32,20052,-65
2020-01-10 09:29:16,1.98,1.73,9.00,99.90,904537,32,20078,-65
2020-01-10 09:29:47,4.97,2.22,9.10,99.90,902262,32,20075,-65
2020-01-10 09:30:36,2.47,2.03,9.10,99.90,901471,32,20097,-66
2020-01-10 09:31:36,3.45,1.90,9.10,99.90,901293,32,20044,-66
2020-01-10 09:32:25,3.03,1.60,9.10,99.90,888984,33,20071,-67
2020-01-10 09:33:11,5.57,1.80,9.10,99.90,901636,32,20069,-66
2020-01-10 09:34:08,2.92,1.87,9.10,99.90,902160,32,20115,-67
2020-01-10 09:34:49,2.10,1.58,9.20,99.90,893884,33,20040,-67
2020-01-10 09:35:20,2.15,1.83,9.20,99.90,899499,32,20037,-67
2020-01-10 09:35:59,2.83,1.75,9.20,99.90,904099,32,20040,-67
2020-01-10 09:36:29,2.58,2.03,9.20,99.90,904739,32,20441,-67
2020-01-10 09:37:03,3.47,1.98,9.20,99.90,904109,32,20047,-67
2020-01-10 09:37:34,2.50,1.60,9.20,99.90,901105,32,20040,-67
2020-01-10 09:38:04,4.50,1.62,9.20,99.90,900712,32,20410,-67
2020-01-10 09:38:35,2.25,1.65,9.20,99.90,900493,33,20461,-67
2020-01-10 09:39:06,2.83,1.90,9.30,99.90,900867,32,20047,-67
2020-01-10 09:39:36,3.12,2.15,9.30,99.90,903707,32,20073,-67
2020-01-10 09:40:07,2.50,1.65,9.30,99.90,904002,32,20044,-67
2020-01-10 09:40:37,1.98,1.62,9.30,99.90,904152,32,20051,-67
2020-01-10 09:41:09,2.17,1.80,9.40,99.90,904011,32,20035,-67
2020-01-10 09:41:40,3.47,1.67,9.40,99.90,903852,32,20051,-67
2020-01-10 09:42:11,2.50,1.80,9.40,99.90,903494,32,20059,-66
2020-01-10 09:42:42,2.10,1.77,9.40,99.90,903886,32,20156,-66
2020-01-10 09:43:12,1.70,1.30,9.50,99.90,900396,32,20051,-67
2020-01-10 09:43:43,3.50,1.55,9.40,99.90,900664,32,20031,-67
2020-01-10 09:44:14,3.85,1.70,9.50,99.90,899878,32,20116,-67
2020-01-10 09:44:44,3.05,1.60,9.50,99.90,899905,32,20082,-67
2020-01-10 09:45:15,2.17,1.48,9.50,99.90,900622,32,20099,-67
2020-01-10 09:45:45,1.73,1.30,9.50,99.90,900468,32,20465,-66
2020-01-10 09:46:16,2.15,1.67,9.50,99.90,900343,32,20452,-67
2020-01-10 09:46:47,2.50,1.48,9.50,99.90,903597,32,20035,-67
2020-01-10 09:47:17,2.22,1.30,9.50,99.90,904081,32,20066,-66
2020-01-10 09:47:48,1.52,1.40,9.60,99.90,904241,32,20043,-67
2020-01-10 09:48:19,2.28,1.45,9.60,99.90,903900,32,20093,-67
2020-01-10 09:48:49,2.30,1.50,9.60,99.90,903566,32,20464,-67
2020-01-10 09:49:20,3.62,1.60,9.60,99.90,903921,32,20061,-66
2020-01-10 09:49:50,1.62,1.50,9.60,99.90,904062,32,20061,-66
2020-01-10 09:50:21,2.22,1.52,9.70,99.90,900543,32,20069,-67
2020-01-10 09:50:52,2.22,1.58,9.70,99.90,900524,32,20071,-66
2020-01-10 09:51:22,1.92,1.40,9.70,99.90,897403,33,20141,-66
2020-01-10 09:51:53,1.92,1.42,9.70,99.90,897642,32,20450,-66
2020-01-10 09:52:23,3.83,2.03,9.70,99.90,900586,32,20052,-67
2020-01-10 09:52:54,5.62,1.80,9.80,99.90,900625,32,20098,-66
2020-01-10 09:53:25,3.62,1.70,9.80,99.90,903626,32,20069,-67
2020-01-10 09:53:55,3.10,1.70,9.80,99.90,903603,32,20089,-67
2020-01-10 09:54:26,3.50,1.83,9.90,99.90,900044,32,20099,-67
2020-01-10 09:54:56,2.62,1.98,10.00,99.90,900208,32,20113,-67
2020-01-10 09:55:27,3.70,1.70,10.00,99.90,897381,33,20040,-67
2020-01-10 09:55:57,1.90,1.20,10.10,99.90,897473,33,20067,-67
2020-01-10 09:56:28,1.33,1.12,10.20,99.90,897613,32,20071,-67
2020-01-10 09:56:59,2.85,1.58,10.40,99.90,900008,33,20032,-68
2020-01-10 09:57:30,3.00,1.62,10.50,99.90,900793,32,20054,-67
2020-01-10 09:58:00,2.03,1.00,10.70,99.90,900884,32,20134,-67
2020-01-10 09:58:31,2.05,1.30,10.90,99.90,901185,32,20459,-66
2020-01-10 09:59:02,2.62,1.08,11.10,99.90,900342,32,20168,-67
2020-01-10 09:59:32,2.05,1.08,11.30,99.90,900201,32,20039,-67
2020-01-10 10:00:04,1.35,1.00,11.40,99.90,897165,33,20028,-66
2020-01-10 10:00:34,1.30,1.05,11.50,99.90,897616,32,20060,-67
2020-01-10 10:01:05,0.98,0.90,11.70,99.90,897115,33,20040,-66
2020-01-10 10:01:35,1.67,1.17,11.60,99.90,897367,33,20074,-66
2020-01-10 10:02:06,0.95,0.90,11.60,99.90,900282,33,20101,-66
2020-01-10 10:02:37,1.10,0.90,11.60,99.90,900188,33,20051,-66
2020-01-10 10:03:08,2.12,1.10,11.50,99.90,899965,32,20024,-67
2020-01-10 10:03:39,4.87,1.55,11.40,99.90,903608,32,20088,-66
2020-01-10 10:04:10,1.10,1.00,11.30,99.90,899777,33,20097,-66
2020-01-10 10:04:40,2.12,1.08,11.30,99.90,896657,33,20094,-66
2020-01-10 10:05:11,1.48,1.02,11.30,99.90,897315,33,20094,-66
2020-01-10 10:05:41,1.00,0.90,11.20,99.90,897159,33,20035,-66
2020-01-10 10:06:12,2.08,1.00,11.10,99.90,897351,33,20075,-66
2020-01-10 10:06:42,1.17,0.93,11.10,99.90,900551,32,20098,-66
2020-01-10 10:07:13,2.22,1.12,11.00,99.90,900067,33,20167,-66
2020-01-10 10:07:44,1.00,0.90,11.10,99.90,900734,32,20130,-67
2020-01-10 10:08:14,1.20,1.10,11.00,99.90,903820,32,20499,-67
2020-01-10 10:08:45,2.17,1.10,10.90,99.90,903885,32,20035,-67
2020-01-10 10:09:15,1.90,1.10,10.90,99.90,903467,32,20039,-67
2020-01-10 10:09:46,1.92,1.00,10.80,99.90,903859,32,20094,-67
2020-01-10 10:10:17,1.30,1.10,10.80,99.90,903587,32,20334,-67
2020-01-10 10:10:47,1.30,1.10,10.70,99.90,903467,32,20122,-67
2020-01-10 10:11:18,1.12,1.02,10.70,99.90,903567,32,20081,-67
2020-01-10 10:11:48,1.55,1.00,10.60,99.90,903293,32,20069,-67
2020-01-10 10:12:19,1.65,1.17,10.60,99.90,903875,32,20167,-67
2020-01-10 10:12:49,1.42,1.08,10.50,99.90,900358,32,20039,-67
2020-01-10 10:13:20,3.40,1.45,10.50,99.90,900116,33,20036,-67
2020-01-10 10:13:51,3.03,1.20,10.50,99.90,900412,32,20110,-67
2020-01-10 10:14:21,2.28,1.50,10.40,99.90,900094,32,20098,-67
2020-01-10 10:14:52,1.95,1.37,10.40,99.90,903068,32,20070,-68
2020-01-10 10:15:22,2.87,1.42,10.40,99.90,903337,32,20047,-68
2020-01-10 10:15:53,1.33,1.12,10.40,99.90,903749,32,20035,-68
2020-01-10 10:16:24,1.62,1.05,10.40,99.90,903367,32,20421,-68
2020-01-10 10:16:54,1.42,1.17,10.30,99.90,903683,32,20043,-68
2020-01-10 10:17:25,1.20,1.10,10.30,99.90,903379,32,20630,-67
2020-01-10 10:17:55,1.77,1.00,10.30,99.90,900317,32,20051,-67
2020-01-10 10:18:26,2.28,1.12,10.30,99.90,897353,33,20504,-67
2020-01-10 10:18:56,1.50,1.00,10.30,99.90,897083,33,20043,-70
2020-01-10 10:19:27,1.98,0.93,10.20,99.90,897426,32,20155,-68
2020-01-10 10:19:58,1.02,0.93,10.20,99.90,900263,32,20150,-69
2020-01-10 10:20:28,2.30,1.30,10.20,99.90,903672,32,20089,-71
2020-01-10 10:20:59,1.02,1.00,10.20,99.90,901171,32,20040,-66
2020-01-10 10:21:29,1.83,1.10,10.10,99.90,900349,33,20036,-67
2020-01-10 10:22:00,2.50,1.30,10.10,99.90,900441,32,20147,-67
2020-01-10 10:22:31,2.35,1.52,10.10,99.90,900205,33,20066,-66
2020-01-10 10:23:01,2.55,1.27,10.10,99.90,898180,32,20142,-66
2020-01-10 10:23:32,2.12,1.33,10.10,99.90,899944,33,20051,-67
2020-01-10 10:24:03,1.12,1.00,10.10,99.90,900247,32,20083,-66
2020-01-10 10:24:33,1.40,1.17,10.10,99.90,899851,32,20394,-67
2020-01-10 10:25:04,1.30,1.10,10.10,99.90,903829,32,20036,-67
2020-01-10 10:25:35,1.52,1.30,10.10,99.90,903735,32,20043,-67
2020-01-10 10:26:05,2.10,1.50,10.10,99.90,903378,32,20205,-66
2020-01-10 10:26:36,2.10,1.10,10.10,99.90,903807,32,20667,-66
2020-01-10 10:27:06,1.33,1.02,10.10,99.90,903534,32,20043,-66
2020-01-10 10:27:37,3.28,1.52,10.10,99.90,903607,32,20099,-67
2020-01-10 10:28:08,2.10,1.08,10.10,99.90,903122,32,20039,-68
2020-01-10 10:28:38,2.05,1.30,10.10,99.90,903564,32,20135,-67
2020-01-10 10:29:09,1.40,0.95,10.10,99.90,903347,32,20035,-67
2020-01-10 10:29:39,1.80,1.10,10.10,99.90,903890,32,20078,-66
2020-01-10 10:30:10,1.50,1.20,10.10,99.90,903419,32,20817,-66
2020-01-10 10:30:41,2.45,1.40,10.10,99.90,903392,32,20087,-65
2020-01-10 10:31:11,3.03,1.25,10.10,99.90,903860,32,20449,-67
2020-01-10 10:31:42,1.65,1.20,10.10,99.90,903424,32,20035,-66
2020-01-10 10:32:13,2.83,1.30,10.10,99.90,903628,32,20055,-66
2020-01-10 10:32:43,1.30,1.20,10.10,99.90,903654,32,20667,-66
2020-01-10 10:33:14,2.40,1.73,10.10,99.90,903688,32,20035,-66
2020-01-10 10:33:44,2.97,1.45,10.10,99.90,903750,32,20095,-66
2020-01-10 10:34:15,1.30,1.02,10.10,99.90,899145,32,20503,-66
2020-01-10 10:34:45,2.70,1.75,10.10,99.90,900451,32,20039,-66
2020-01-10 10:35:16,1.25,1.10,10.20,99.90,900544,32,20055,-66
2020-01-10 10:35:47,1.67,1.12,10.10,99.90,900382,32,20122,-65
2020-01-10 10:36:17,1.05,0.93,10.10,99.90,903651,32,20042,-70
2020-01-10 10:36:48,2.45,1.05,10.20,99.90,903950,32,20035,-67
2020-01-10 10:37:18,1.42,1.05,10.20,99.90,903856,32,20047,-67
2020-01-10 10:37:49,2.17,1.10,10.20,99.90,903869,32,20039,-67
2020-01-10 10:38:20,1.70,1.20,10.30,99.90,903756,32,20077,-67
2020-01-10 10:38:50,1.67,1.30,10.30,99.90,903802,32,20082,-67
2020-01-10 10:39:22,1.45,1.20,10.40,99.90,900467,32,20112,-67
2020-01-10 10:39:53,1.48,1.30,10.40,99.90,900089,33,20043,-66
2020-01-10 10:40:24,2.15,1.23,10.40,99.90,900271,32,20414,-67
2020-01-10 10:40:54,1.33,1.23,10.50,99.90,900602,32,20091,-67
2020-01-10 10:41:25,1.77,1.30,10.50,99.90,903508,32,20043,-67
2020-01-10 10:41:55,1.85,1.15,10.50,99.90,903606,32,20090,-67
2020-01-10 10:42:31,2.72,1.30,10.50,99.90,903815,32,20047,-67
2020-01-10 10:43:01,2.10,1.08,10.60,99.90,903811,32,20456,-67
2020-01-10 10:43:32,1.70,1.10,10.60,99.90,903694,32,20063,-67
2020-01-10 10:44:03,1.25,1.05,10.60,99.90,903841,32,20142,-67
2020-01-10 10:44:33,2.60,1.05,10.70,99.90,902586,32,20069,-67
2020-01-10 10:45:04,2.17,1.08,10.70,99.90,903671,32,20089,-67
2020-01-10 10:45:34,0.85,0.85,10.70,99.90,900327,32,20813,-67
2020-01-10 10:46:05,3.05,1.00,10.70,99.90,900066,33,20531,-67
2020-01-10 10:46:35,1.10,1.00,10.60,99.90,900292,32,20047,-67
2020-01-10 10:47:06,4.45,1.00,10.60,99.90,900251,32,20445,-67
2020-01-10 10:47:37,2.15,1.08,10.60,99.90,903937,32,20092,-67
2020-01-10 10:48:08,1.40,0.90,10.60,99.90,900236,32,20040,-67
2020-01-10 10:48:38,2.00,1.17,10.60,99.90,900046,32,20081,-67
2020-01-10 10:49:09,4.37,1.20,10.60,99.90,900289,32,20430,-67
2020-01-10 10:49:39,1.23,1.08,10.50,99.90,900262,32,20051,-67
2020-01-10 10:50:11,2.97,1.30,10.60,99.90,903543,32,20047,-67
2020-01-10 10:50:41,1.67,1.27,10.60,99.90,903730,32,20445,-67
2020-01-10 10:51:12,3.00,1.20,10.50,99.90,899946,32,20047,-68
2020-01-10 10:51:43,1.35,1.05,10.50,99.90,900176,32,20078,-68
2020-01-10 10:52:13,2.60,1.23,10.50,99.90,900101,32,20043,-69
2020-01-10 10:52:44,2.80,1.17,10.50,99.90,900700,32,20065,-68
2020-01-10 10:53:14,1.65,1.12,10.50,99.90,903058,32,20065,-68
2020-01-10 10:53:45,1.77,1.05,10.50,99.90,903361,32,20075,-68
2020-01-10 10:54:15,0.93,0.85,10.50,99.90,899737,33,20070,-68
2020-01-10 10:54:46,1.77,0.95,10.50,99.90,900583,32,20094,-67
2020-01-10 10:55:17,1.30,0.90,10.50,99.90,900539,32,20044,-67
2020-01-10 10:55:47,1.35,1.00,10.40,99.90,900647,32,20035,-66
2020-01-10 10:56:18,2.75,1.20,10.40,99.90,900642,32,20365,-68
2020-01-10 10:56:48,1.35,1.00,10.40,99.90,900467,32,20070,-67
2020-01-10 10:57:19,2.75,1.23,10.30,99.90,900338,32,20103,-68
2020-01-10 10:57:50,1.08,0.98,10.40,99.90,900592,32,20062,-69
2020-01-10 10:58:20,1.58,1.02,10.30,99.90,900663,32,20054,-69
2020-01-10 10:58:51,1.00,0.90,10.30,99.90,897147,33,20456,-71
2020-01-10 10:59:22,0.88,0.82,10.30,99.90,897209,33,20047,-71
2020-01-10 10:59:52,1.05,0.95,10.30,99.90,897324,33,20114,-72
2020-01-10 11:00:29,1.02,0.82,10.20,99.90,897002,33,20040,-67
2020-01-10 11:01:00,1.92,1.67,10.20,99.90,900115,33,20111,-72
2020-01-10 11:01:30,1.02,0.90,10.20,99.90,900173,32,20043,-70
2020-01-10 11:02:01,1.20,0.80,10.20,99.90,897214,33,20036,-71
2020-01-10 11:02:32,0.98,0.90,10.20,99.90,897270,33,20039,-71
2020-01-10 11:03:04,0.73,0.73,10.20,99.90,897002,33,20074,-72
2020-01-10 11:03:34,1.58,0.90,10.20,99.90,898839,32,20072,-72
2020-01-10 11:04:05,1.40,1.02,10.20,99.90,903158,32,20043,-72
2020-01-10 11:04:35,3.60,1.00,10.20,99.90,902787,32,20035,-73
2020-01-10 11:05:06,1.27,0.82,10.20,99.90,903406,32,20054,-73
2020-01-10 11:05:37,2.08,0.93,10.20,99.90,903187,32,20074,-72
2020-01-10 11:06:08,1.17,1.08,10.20,99.90,903812,32,20031,-73
2020-01-10 11:06:57,2.85,1.15,10.30,99.90,903369,32,20040,-73
2020-01-10 11:07:28,2.33,0.88,10.30,99.90,903502,32,20039,-72
2020-01-10 11:07:59,2.17,1.15,10.30,99.90,903255,32,20039,-71
2020-01-10 11:08:29,1.35,1.05,10.30,99.90,903764,32,20043,-70
2020-01-10 11:09:04,4.62,1.23,10.30,99.90,903485,32,20101,-70
2020-01-10 11:09:55,2.15,1.20,10.30,99.90,903679,32,20393,-72
2020-01-10 11:10:26,1.20,1.00,10.20,99.90,900884,32,20086,-71
2020-01-10 11:11:15,0.95,0.90,10.30,99.90,901195,32,20468,-71
2020-01-10 11:11:49,4.87,1.62,10.30,99.90,901106,32,20036,-70
2020-01-10 11:12:21,3.05,1.17,10.30,99.90,900150,33,20039,-71
2020-01-10 11:12:57,2.53,1.02,10.40,99.90,901609,32,20036,-68
2020-01-10 11:13:31,2.03,0.88,10.30,99.90,897775,33,20031,-68
2020-01-10 11:14:02,1.40,1.10,10.40,99.90,899310,33,20083,-67
2020-01-10 11:14:33,1.08,0.90,10.40,99.90,897833,33,20453,-70
2020-01-10 11:15:04,2.15,1.17,10.40,99.90,895764,33,20037,-71
2020-01-10 11:15:35,1.67,1.10,10.40,99.90,897801,33,20083,-69
2020-01-10 11:16:05,2.33,1.10,10.40,99.90,898666,32,20040,-68
2020-01-10 11:16:36,1.50,1.10,10.40,99.90,901117,32,20079,-70
2020-01-10 11:17:06,1.58,0.90,10.40,99.90,904950,32,20078,-71
2020-01-10 11:17:37,1.50,1.08,10.50,99.90,904186,32,20047,-70
2020-01-10 11:18:08,1.80,1.10,10.50,99.90,900559,32,20094,-66
2020-01-10 11:18:38,2.55,1.20,10.50,99.90,900284,32,20038,-66
2020-01-10 11:19:09,1.73,1.15,10.50,99.90,900440,32,20410,-67
2020-01-10 11:19:40,1.48,0.80,10.50,99.90,900224,32,20052,-65
2020-01-10 11:20:16,1.58,1.10,10.50,99.90,903477,32,20027,-67
2020-01-10 11:20:49,1.33,1.10,10.50,99.90,903986,32,20413,-67
2020-01-10 11:21:26,1.80,0.90,10.50,99.90,903899,32,20086,-66
2020-01-10 11:22:00,1.25,1.08,10.50,99.90,903548,32,20020,-67
2020-01-10 11:22:30,1.37,1.20,10.50,99.90,903637,32,20031,-67
2020-01-10 11:23:01,1.77,1.20,10.50,99.90,902971,32,20035,-67
2020-01-10 11:23:34,3.75,1.10,10.50,99.90,902917,32,20074,-65
2020-01-10 11:24:28,0.95,0.90,10.50,99.90,902887,32,20059,-66
2020-01-10 11:24:58,2.17,1.40,10.50,99.90,900618,32,20452,-66
2020-01-10 11:25:39,1.98,0.98,10.50,99.90,900440,32,20024,-68
2020-01-10 11:26:10,2.83,1.30,10.50,99.90,900567,32,20842,-65
2020-01-10 11:26:40,2.42,1.20,10.50,99.90,900529,32,20036,-66
2020-01-10 11:27:16,2.08,1.20,10.50,99.90,901683,32,20054,-67
2020-01-10 11:27:54,2.17,1.20,10.50,99.90,903599,32,20130,-66
2020-01-10 11:28:44,1.20,0.70,10.50,99.90,903394,32,20035,-67
2020-01-10 11:29:41,2.80,0.98,10.50,99.90,903180,32,20036,-66
2020-01-10 11:30:18,1.33,0.85,10.50,99.90,898680,32,20058,-68
2020-01-10 11:30:53,2.10,1.20,10.40,99.90,900189,32,20051,-66
2020-01-10 11:31:30,0.80,0.80,10.40,99.90,900314,32,20082,-66
2020-01-10 11:32:01,1.03,0.77,10.40,99.90,873725,32,948580,-66
2020-01-10 11:32:50,1.27,0.90,10.40,99.90,903750,32,20410,-67
2020-01-10 11:33:28,2.03,0.82,10.40,99.90,903639,32,20019,-67
2020-01-10 11:34:17,3.08,0.98,10.40,99.90,903308,32,20119,-67
2020-01-10 11:35:06,1.85,0.80,10.40,99.90,903610,32,20179,-68
2020-01-10 11:35:47,2.03,0.80,10.40,99.90,899825,33,20032,-68
2020-01-10 11:36:26,2.45,1.00,10.40,99.90,900364,32,20036,-67
2020-01-10 11:36:57,1.17,1.00,10.40,99.90,900001,32,20473,-68
2020-01-10 11:37:28,1.00,0.80,10.40,99.90,899338,32,20062,-68
2020-01-10 11:38:01,1.08,0.80,10.30,99.90,900720,32,20031,-68
2020-01-10 11:38:41,2.15,1.02,10.40,99.90,900552,32,20062,-68
2020-01-10 11:39:12,3.40,1.10,10.30,99.90,900595,32,20019,-67
2020-01-10 11:39:42,2.28,1.00,10.30,99.90,900666,32,20035,-67
2020-01-10 11:40:13,4.22,1.00,10.30,99.90,900475,32,20036,-66
2020-01-10 11:40:44,1.42,0.95,10.30,99.90,900658,32,20628,-67
2020-01-10 11:41:14,1.67,1.08,10.30,99.90,900420,32,20151,-66
2020-01-10 11:41:45,1.52,0.93,10.30,99.90,900728,32,20110,-68
2020-01-10 11:42:15,1.20,1.00,10.30,99.90,900608,32,20123,-68
2020-01-10 11:42:46,1.25,0.90,10.40,99.90,900011,33,20422,-74
2020-01-10 11:43:17,1.55,0.90,10.40,99.90,900484,32,20097,-67
2020-01-10 11:43:47,0.90,0.85,10.40,99.90,900168,33,20094,-68
2020-01-10 11:44:18,2.47,0.93,10.40,99.90,896226,33,20183,-65
2020-01-10 11:44:48,2.42,0.75,10.40,99.90,897016,33,20040,-65
2020-01-10 11:45:19,1.65,0.77,10.40,99.90,897403,33,20111,-68
2020-01-10 11:45:50,1.77,0.98,10.40,99.90,894455,33,20040,-66
2020-01-10 11:46:20,1.08,0.80,10.40,99.90,897366,33,20044,-68
2020-01-10 11:46:51,1.90,1.35,10.50,99.90,897358,33,20036,-66
2020-01-10 11:47:22,1.62,1.05,10.50,99.90,897313,33,20142,-69
2020-01-10 11:47:52,2.10,0.80,10.50,99.90,897095,33,20052,-66
2020-01-10 11:48:23,1.92,0.88,10.50,99.90,893936,33,20398,-65
2020-01-10 11:48:53,7.20,1.10,10.50,99.90,894079,33,20091,-67
2020-01-10 11:49:24,3.45,0.93,10.50,99.90,893802,33,20360,-65
2020-01-10 11:49:55,1.02,0.70,10.50,99.90,897414,33,20056,-66
2020-01-10 11:50:25,3.20,0.98,10.60,99.90,900376,33,20431,-66
2020-01-10 11:50:56,1.60,0.93,10.60,99.90,894164,33,20100,-67
2020-01-10 11:51:26,1.12,0.88,10.60,99.90,893787,33,20694,-67
2020-01-10 11:51:57,1.27,0.90,10.60,99.90,895704,33,20079,-65
2020-01-10 11:52:28,1.15,0.88,10.60,99.90,897511,32,20078,-67
2020-01-10 11:52:58,1.52,0.93,10.60,99.90,903585,32,20039,-65
2020-01-10 11:53:29,1.08,0.80,10.70,99.90,900143,33,20070,-67
2020-01-10 11:53:59,1.23,0.88,10.70,99.90,900461,33,20039,-66
2020-01-10 11:54:30,1.55,0.88,10.70,99.90,899638,33,20134,-66
2020-01-10 11:55:01,1.23,0.80,10.80,99.90,900129,33,20738,-66
2020-01-10 11:55:31,0.70,0.70,10.80,99.90,899845,33,20155,-66
2020-01-10 11:56:02,0.70,0.70,10.80,99.90,900385,33,20032,-68
2020-01-10 11:56:32,2.75,0.90,10.80,99.90,900018,33,20074,-66
2020-01-10 11:57:03,2.30,0.88,10.80,99.90,897512,33,20067,-65
2020-01-10 11:57:34,1.52,1.00,10.80,99.90,900425,33,20087,-66
2020-01-10 11:58:04,1.40,0.90,10.80,99.90,900193,33,20058,-65
2020-01-10 11:58:35,4.80,1.10,10.90,99.90,900513,33,20040,-66
2020-01-10 11:59:06,1.67,0.82,10.90,99.90,900817,33,20158,-66
2020-01-10 11:59:36,1.80,1.08,10.90,99.90,900526,33,20430,-65
2020-01-10 12:00:08,1.37,1.10,10.80,99.90,897178,33,20048,-67
2020-01-10 12:00:38,1.25,1.10,10.90,99.90,897242,33,20059,-67
2020-01-10 12:01:09,1.60,0.93,10.90,99.90,898292,33,20478,-66
2020-01-10 12:01:40,1.95,0.90,10.90,99.90,901540,32,20047,-68
2020-01-10 12:02:10,2.62,1.40,10.90,99.90,903338,32,20501,-66
2020-01-10 12:02:41,1.33,1.05,10.90,99.90,902879,32,20476,-69
2020-01-10 12:03:11,2.05,0.82,11.00,99.90,903510,32,20063,-66
2020-01-10 12:03:42,1.02,0.80,11.00,99.90,902910,32,20535,-67
2020-01-10 12:04:13,1.23,0.68,11.00,99.90,902980,32,20062,-68
2020-01-10 12:04:43,1.05,0.75,11.00,99.90,899529,33,20051,-69
2020-01-10 12:05:14,1.08,0.98,11.00,99.90,900046,33,20024,-68
2020-01-10 12:05:44,1.60,0.80,11.10,99.90,899526,33,20036,-65
2020-01-10 12:06:15,0.95,0.70,11.10,99.90,899843,32,20036,-72
2020-01-10 12:06:46,1.27,0.70,11.10,99.90,903583,32,20199,-69
2020-01-10 12:07:16,3.00,0.93,11.10,99.90,903677,32,20031,-68
2020-01-10 12:07:47,1.90,0.70,11.10,99.90,903329,32,20032,-68
2020-01-10 12:08:17,1.92,1.17,11.10,99.90,903278,32,20085,-68
2020-01-10 12:08:48,1.20,0.90,11.10,99.90,903247,32,20028,-68
2020-01-10 12:09:18,4.00,1.37,11.10,99.90,903449,32,20106,-67
2020-01-10 12:09:49,1.87,0.98,11.10,99.90,903247,32,20024,-68
2020-01-10 12:10:20,2.42,0.80,11.10,99.90,899737,33,20094,-69
2020-01-10 12:10:50,1.00,0.75,11.20,99.90,899923,33,20436,-68
2020-01-10 12:11:21,0.90,0.75,11.20,99.90,899996,33,20126,-67
2020-01-10 12:11:52,0.75,0.60,11.20,99.90,900500,32,20036,-67
2020-01-10 12:12:22,3.40,0.98,11.20,99.90,903610,32,20188,-69
2020-01-10 12:12:53,1.92,0.90,11.30,99.90,903719,32,20039,-68
2020-01-10 12:13:24,1.42,0.88,11.30,99.90,903380,32,20108,-70
2020-01-10 12:13:54,0.90,0.70,11.30,99.90,903847,32,20057,-67
2020-01-10 12:14:25,4.28,1.30,11.30,99.90,899563,33,20169,-67
2020-01-10 12:14:56,1.45,0.80,11.30,99.90,900445,33,20040,-68
2020-01-10 12:15:26,1.42,0.90,11.30,99.90,900111,33,20036,-68
2020-01-10 12:15:57,3.30,1.00,11.30,99.90,897348,33,20060,-66
2020-01-10 12:16:28,1.05,0.95,11.30,99.90,899852,33,20118,-68
2020-01-10 12:16:58,1.65,1.00,11.30,99.90,900212,33,20115,-67
2020-01-10 12:17:29,1.40,1.00,11.30,99.90,900210,32,20036,-66
2020-01-10 12:17:59,1.02,0.93,11.30,99.90,903748,32,20035,-68
2020-01-10 12:18:31,1.00,0.90,11.30,99.90,903561,32,20039,-66
2020-01-10 12:19:02,2.10,0.80,11.30,99.90,903524,32,20077,-67
2020-01-10 12:19:32,1.35,0.80,11.30,99.90,903248,32,20036,-68
2020-01-10 12:20:03,1.40,0.90,11.30,99.90,903828,32,20398,-68
2020-01-10 12:20:34,4.93,0.93,11.30,99.90,903191,32,20035,-68
2020-01-10 12:21:04,1.02,0.90,11.30,99.90,903643,32,20052,-66
2020-01-10 12:21:35,0.85,0.70,11.40,99.90,899927,33,20027,-67
2020-01-10 12:22:06,2.60,1.05,11.40,99.90,900401,33,20094,-68
2020-01-10 12:22:36,2.10,0.85,11.40,99.90,899884,33,20323,-65
2020-01-10 12:23:07,1.02,0.70,11.40,99.90,899790,32,20032,-65
2020-01-10 12:23:37,0.77,0.77,11.40,99.90,903515,32,20401,-68
2020-01-10 12:24:08,1.52,0.80,11.40,99.90,900239,33,20058,-67
2020-01-10 12:24:39,1.05,0.90,11.30,99.90,899554,33,20098,-64
2020-01-10 12:25:09,1.02,0.80,11.30,99.90,897440,33,20032,-66
2020-01-10 12:25:40,1.85,0.60,11.30,99.90,897425,33,20048,-66
2020-01-10 12:26:10,1.37,0.90,11.30,99.90,900363,33,20028,-66
2020-01-10 12:26:41,2.25,1.10,11.30,99.90,900490,32,20036,-66
2020-01-10 12:27:12,4.35,1.15,11.20,99.90,900724,32,20078,-67
2020-01-10 12:27:43,2.35,1.17,11.20,99.90,901079,32,20040,-64
2020-01-10 12:28:14,1.45,1.08,11.20,99.90,900876,32,20066,-66
2020-01-10 12:28:44,1.23,0.77,11.20,99.90,901237,32,20039,-67
2020-01-10 12:29:15,1.15,0.80,11.20,99.90,904634,32,20382,-63
2020-01-10 12:29:46,1.20,0.90,11.20,99.90,904228,32,20028,-67
2020-01-10 12:30:17,4.10,0.95,11.20,99.90,905039,32,20061,-67
2020-01-10 12:30:47,2.25,1.00,11.20,99.90,904339,32,20023,-65
2020-01-10 12:31:19,1.67,0.90,11.20,99.90,904982,32,20069,-66
2020-01-10 12:31:50,1.83,0.85,11.20,99.90,904507,32,20031,-67
2020-01-10 12:32:20,1.00,0.85,11.20,99.90,901586,32,20016,-67
2020-01-10 12:32:51,1.12,1.00,11.20,99.90,901512,32,20035,-64
2020-01-10 12:33:21,1.33,0.70,11.20,99.90,900724,32,20540,-65
2020-01-10 12:33:52,1.35,0.80,11.20,99.90,900876,32,20032,-66
2020-01-10 12:34:23,0.85,0.80,11.20,99.90,903692,32,20089,-67
2020-01-10 12:34:53,1.00,0.77,11.20,99.90,898483,32,20445,-64
2020-01-10 12:35:24,2.00,1.00,11.20,99.90,897589,33,20182,-67
2020-01-10 12:35:55,1.12,0.62,11.10,99.90,895052,33,20037,-66
2020-01-10 12:36:25,1.30,0.75,11.10,99.90,894971,33,20382,-65
2020-01-10 12:36:56,1.70,0.90,11.10,99.90,897610,33,20070,-67
2020-01-10 12:37:26,1.48,1.02,11.10,99.90,901503,32,20134,-68
2020-01-10 12:37:57,1.73,0.88,11.00,99.90,901776,32,20105,-66
2020-01-10 12:38:27,2.58,1.77,11.00,99.90,903207,32,20404,-64
2020-01-10 12:38:58,2.85,1.00,11.00,99.90,900444,33,20043,-66
2020-01-10 12:39:34,2.20,1.00,11.00,99.90,900755,32,20059,-67
2020-01-10 12:40:05,1.50,0.80,11.00,99.90,901043,32,20036,-68
2020-01-10 12:40:39,2.40,1.12,11.00,99.90,901980,32,20071,-63
2020-01-10 12:41:09,1.45,0.85,11.00,99.90,904036,32,20061,-65
2020-01-10 12:41:40,1.60,0.82,11.00,99.90,904160,32,20046,-66
2020-01-10 12:42:11,1.87,0.90,11.00,99.90,900775,32,20469,-66
2020-01-10 12:42:42,1.20,0.70,11.00,99.90,901136,32,20035,-66
2020-01-10 12:43:12,1.12,0.90,11.00,99.90,900633,33,20401,-67
2020-01-10 12:43:43,4.45,0.85,11.00,99.90,900728,32,20058,-65
2020-01-10 12:44:14,0.90,0.90,11.00,99.90,903607,32,20048,-64
2020-01-10 12:44:44,2.47,1.00,11.00,99.90,898110,33,20027,-67
2020-01-10 12:45:15,1.95,1.00,11.00,99.90,897686,33,20155,-66
2020-01-10 12:45:45,2.55,1.00,11.00,99.90,897846,33,20094,-65
2020-01-10 12:46:16,2.75,0.88,11.00,99.90,898128,32,20036,-66
2020-01-10 12:46:53,1.67,0.88,11.00,99.90,904462,32,20752,-66
2020-01-10 12:47:23,1.00,0.75,11.00,99.90,900950,32,20385,-64
2020-01-10 12:47:54,1.67,0.85,11.00,99.90,900937,32,20036,-66
2020-01-10 12:48:25,1.08,0.90,11.00,99.90,900972,32,20079,-66
2020-01-10 12:48:55,2.75,1.10,11.00,99.90,900718,32,20055,-65
2020-01-10 12:49:26,1.65,0.95,11.00,99.90,904473,32,20106,-64
2020-01-10 12:49:56,2.08,1.15,10.90,99.90,903994,32,20451,-66
2020-01-10 12:50:27,1.52,1.10,10.90,99.90,902859,32,20040,-67
2020-01-10 12:50:58,1.70,0.70,10.90,99.90,901491,32,20032,-66
2020-01-10 12:51:28,0.70,0.70,10.90,99.90,901430,32,20035,-65
2020-01-10 12:51:59,0.80,0.80,10.90,99.90,901408,32,20035,-66
2020-01-10 12:52:30,3.33,1.20,10.90,99.90,901438,32,20044,-66
2020-01-10 12:53:00,2.58,0.80,10.90,99.90,901453,32,20048,-66
2020-01-10 12:53:31,2.25,1.00,10.90,99.90,900949,32,20472,-67
2020-01-10 12:54:02,1.25,0.90,10.90,99.90,901109,32,20141,-66
2020-01-10 12:54:32,1.15,0.90,10.90,99.90,901225,32,20198,-65
2020-01-10 12:55:03,1.30,0.77,10.90,99.90,900966,32,20036,-66
2020-01-10 12:55:33,1.17,0.88,11.00,99.90,900791,32,20062,-65
2020-01-10 12:56:04,2.10,0.98,10.90,99.90,900659,32,20153,-66
2020-01-10 12:56:35,1.67,1.30,10.90,99.90,901208,32,20366,-66
2020-01-10 12:57:05,1.08,0.82,11.00,99.90,898258,33,20044,-67
2020-01-10 12:57:36,1.30,1.00,11.00,99.90,895018,33,20115,-66
2020-01-10 12:58:06,1.62,1.02,10.90,99.90,897325,33,20060,-65
2020-01-10 12:58:37,2.85,1.23,10.90,99.90,898161,33,20044,-66
2020-01-10 12:59:10,1.05,0.88,10.90,99.90,898139,32,20048,-66
2020-01-10 12:59:41,0.98,0.82,10.90,99.90,902106,32,20044,-64
2020-01-10 13:00:37,2.53,0.88,10.90,99.90,903624,32,20335,-67
2020-01-10 13:01:14,1.20,0.95,11.00,99.90,904044,32,20361,-66
2020-01-10 13:01:45,1.92,1.35,11.00,99.90,904585,32,20118,-67
2020-01-10 13:02:15,1.70,0.90,11.00,99.90,904434,32,20432,-66
2020-01-10 13:02:46,2.55,1.20,11.00,99.90,901045,32,20059,-66
2020-01-10 13:03:17,3.42,0.98,11.00,99.90,901323,32,20066,-66
2020-01-10 13:03:47,2.72,1.00,11.00,99.90,901186,32,20032,-66
2020-01-10 13:04:19,2.95,1.10,11.00,99.90,900563,32,20396,-66
2020-01-10 13:04:50,3.12,1.60,11.00,99.90,904473,32,20489,-66
2020-01-10 13:05:20,1.98,1.20,11.00,99.90,904455,32,20110,-66
2020-01-10 13:05:51,2.03,0.80,11.00,99.90,904254,32,20035,-65
2020-01-10 13:06:21,1.92,1.08,11.00,99.90,901309,32,20111,-66
2020-01-10 13:06:52,1.33,1.00,11.00,99.90,901112,32,20024,-66
2020-01-10 13:07:23,0.60,0.60,11.00,99.90,900999,32,20377,-66
2020-01-10 13:07:53,2.83,1.02,11.00,99.90,901346,32,20044,-66
2020-01-10 13:08:24,1.00,0.90,11.00,99.90,903868,32,20077,-66
2020-01-10 13:08:55,2.70,0.90,10.90,99.90,904096,32,20051,-66
2020-01-10 13:09:25,1.67,0.88,10.90,99.90,904369,32,20107,-66
2020-01-10 13:09:56,1.73,0.93,10.90,99.90,904162,32,20044,-67
2020-01-10 13:10:26,2.05,0.90,10.90,99.90,903954,32,20059,-66
2020-01-10 13:10:57,1.15,0.80,10.90,99.90,900457,32,20082,-66
2020-01-10 13:11:28,1.08,0.88,10.90,99.90,900646,32,20392,-66
2020-01-10 13:12:00,3.05,0.90,10.80,99.90,897802,33,20066,-66
2020-01-10 13:12:31,2.10,0.98,10.80,99.90,894652,33,20069,-66
2020-01-10 13:13:01,1.17,1.00,10.70,99.90,897904,33,20048,-66
2020-01-10 13:13:32,1.95,1.10,10.70,99.90,898095,32,20437,-66
2020-01-10 13:14:03,1.98,0.80,10.70,99.90,900925,32,20070,-66
2020-01-10 13:14:34,2.62,0.80,10.80,99.90,903757,32,20032,-66
2020-01-10 13:15:06,1.30,0.90,10.70,99.90,904267,32,20416,-66
2020-01-10 13:15:37,0.82,0.82,10.70,99.90,904218,32,20031,-66
2020-01-10 13:16:16,0.80,0.80,10.80,99.90,903882,32,20035,-67
2020-01-10 13:17:28,4.55,1.08,10.70,99.90,904130,32,20057,-66
2020-01-10 13:18:21,3.00,1.10,10.70,99.90,903735,32,20054,-67
2020-01-10 13:19:24,1.12,0.90,10.70,99.90,903486,32,20082,-66
2020-01-10 13:20:12,0.95,0.93,10.70,99.90,891260,33,20111,-66
2020-01-10 13:21:02,3.75,1.00,10.80,99.90,891184,33,20103,-66
2020-01-10 13:21:51,2.90,1.40,10.80,99.90,904135,32,20035,-66
2020-01-10 13:22:44,1.58,1.12,10.80,99.90,904051,32,20028,-66
2020-01-10 13:23:31,1.92,1.08,10.80,99.90,903963,32,20420,-66
2020-01-10 13:24:05,1.85,1.17,10.80,99.90,900745,32,20448,-66
2020-01-10 13:24:42,1.80,1.10,10.80,99.90,900487,32,20122,-66
2020-01-10 13:25:14,2.12,1.33,10.80,99.90,900858,32,20323,-65
2020-01-10 13:25:45,1.65,0.90,10.80,99.90,902348,32,20055,-67
2020-01-10 13:26:16,0.88,0.82,10.80,99.90,904192,32,20377,-67
2020-01-10 13:26:46,1.75,0.95,10.80,99.90,903794,32,20079,-67
2020-01-10 13:27:17,1.20,0.80,10.80,99.90,900297,33,20066,-66
2020-01-10 13:27:50,2.05,0.90,10.80,99.90,900778,32,20044,-66
2020-01-10 13:28:21,1.60,0.93,10.80,99.90,900420,32,20040,-66
2020-01-10 13:28:51,1.67,1.00,10.80,99.90,900884,32,20055,-66
2020-01-10 13:29:22,2.45,1.17,10.80,99.90,900789,32,20103,-69
2020-01-10 13:29:52,2.55,0.80,10.70,99.90,903888,32,20054,-66
2020-01-10 13:30:24,1.75,0.90,10.70,99.90,904209,32,20027,-66
2020-01-10 13:30:55,1.20,1.10,10.70,99.90,904368,32,20028,-65
2020-01-10 13:31:26,0.85,0.80,10.70,99.90,897511,33,20032,-66
2020-01-10 13:31:56,1.67,1.00,10.70,99.90,897788,33,20040,-67
2020-01-10 13:32:27,1.20,1.00,10.70,99.90,897683,33,20020,-67
2020-01-10 13:32:57,0.88,0.80,10.70,99.90,897706,32,20044,-66
2020-01-10 13:33:28,2.25,1.10,10.70,99.90,903529,32,20077,-68
2020-01-10 13:33:59,2.75,0.93,10.70,99.90,903667,32,20114,-67
2020-01-10 13:34:29,3.50,1.02,10.70,99.90,903866,32,20053,-66
2020-01-10 13:35:00,1.08,0.80,10.70,99.90,904148,32,20386,-66
2020-01-10 13:35:30,1.70,0.90,10.70,99.90,903394,32,20027,-67
2020-01-10 13:36:02,1.20,0.80,10.70,99.90,903736,32,20032,-66
2020-01-10 13:36:33,1.30,1.10,10.70,99.90,903988,32,20070,-65
2020-01-10 13:37:04,2.53,1.00,10.70,99.90,903984,32,20027,-66
2020-01-10 13:37:34,1.83,1.00,10.70,99.90,904013,32,20028,-68
2020-01-10 13:38:05,1.83,0.90,10.70,99.90,904169,32,20381,-66
2020-01-10 13:38:36,1.52,0.85,10.70,99.90,903768,32,20411,-66
2020-01-10 13:39:18,0.98,0.82,10.70,99.90,903425,32,20062,-69
2020-01-10 13:39:48,3.33,1.15,10.60,99.90,904062,32,20028,-67
2020-01-10 13:40:19,2.65,0.93,10.60,99.90,903703,32,20421,-65
2020-01-10 13:40:49,1.20,1.00,10.60,99.90,904299,32,20023,-66
2020-01-10 13:41:20,1.98,0.90,10.60,99.90,900464,32,20039,-66
2020-01-10 13:41:51,1.52,1.00,10.60,99.90,900726,32,20107,-68
2020-01-10 13:42:21,1.35,0.77,10.60,99.90,900915,32,20020,-66
2020-01-10 13:42:52,1.52,1.10,10.60,99.90,900643,32,20054,-65
2020-01-10 13:43:23,2.90,1.10,10.60,99.90,904284,32,20054,-67
2020-01-10 13:43:53,1.77,1.10,10.60,99.90,904048,32,20392,-66
2020-01-10 13:44:24,1.42,0.75,10.60,99.90,903635,32,20023,-66
2020-01-10 13:44:54,2.22,1.30,10.50,99.90,904239,32,20126,-67
2020-01-10 13:45:25,2.17,1.20,10.50,99.90,903870,32,20439,-66
2020-01-10 13:45:56,1.55,1.08,10.50,99.90,904032,32,20019,-65
2020-01-10 13:46:27,1.55,0.90,10.50,99.90,904152,32,20031,-66
2020-01-10 13:46:58,1.37,0.95,10.50,99.90,903812,32,20027,-65
2020-01-10 13:47:29,2.05,1.00,10.50,99.90,903829,32,20031,-67
2020-01-10 13:48:19,1.55,0.93,10.50,99.90,903936,32,20462,-69
2020-01-10 13:48:50,1.62,1.10,10.50,99.90,903765,32,20023,-65
2020-01-10 13:49:20,2.62,1.20,10.50,99.90,903721,32,20444,-68
2020-01-10 13:49:51,1.65,1.25,10.50,99.90,903934,32,20452,-67
2020-01-10 13:50:22,1.10,0.90,10.50,99.90,903756,32,20725,-66
2020-01-10 13:50:52,2.10,1.00,10.50,99.90,904106,32,20077,-65
2020-01-10 13:51:23,3.28,1.05,10.50,99.90,904128,32,20032,-66
2020-01-10 13:51:53,1.48,1.05,10.50,99.90,903922,32,20346,-66
2020-01-10 13:52:24,1.52,1.30,10.50,99.90,904155,32,20016,-65
2020-01-10 13:52:55,2.95,1.10,10.50,99.90,904151,32,20110,-67
2020-01-10 13:53:25,1.33,1.10,10.50,99.90,904131,32,20421,-66
2020-01-10 13:53:56,1.30,1.00,10.50,99.90,900331,32,20094,-65
2020-01-10 13:54:26,2.08,1.10,10.50,99.90,900176,32,20154,-65
2020-01-10 13:54:57,1.27,1.08,10.50,99.90,900209,33,20036,-65
2020-01-10 13:55:27,2.65,1.00,10.50,99.90,900474,32,20070,-66
2020-01-10 13:55:58,1.30,1.17,10.50,99.90,903797,32,20074,-65
2020-01-10 13:56:29,1.95,0.95,10.50,99.90,904066,32,20463,-66
2020-01-10 13:56:59,1.67,1.08,10.50,99.90,903753,32,20031,-67
2020-01-10 13:57:30,1.02,0.88,10.50,99.90,904034,32,20141,-66
2020-01-10 13:58:00,1.17,0.90,10.50,99.90,900094,33,20061,-67
2020-01-10 13:58:31,0.82,0.82,10.50,99.90,900329,33,20382,-66
2020-01-10 13:59:05,1.40,0.85,10.50,99.90,900477,32,20055,-66
2020-01-10 13:59:36,1.10,0.90,10.50,99.90,900745,32,20061,-66
2020-01-10 14:00:06,1.25,0.98,10.50,99.90,903795,32,20058,-66
2020-01-10 14:00:38,1.87,1.35,10.40,99.90,903811,32,20027,-66
2020-01-10 14:01:10,1.35,0.90,10.40,99.90,903892,32,20032,-64
2020-01-10 14:01:41,1.67,1.25,10.40,99.90,900467,33,20047,-65
2020-01-10 14:02:12,1.65,1.10,10.40,99.90,897693,33,20024,-65
2020-01-10 14:02:42,1.10,0.93,10.40,99.90,897222,33,20029,-65
2020-01-10 14:03:13,2.42,1.10,10.40,99.90,897514,33,20028,-65
2020-01-10 14:03:43,1.77,1.02,10.40,99.90,897719,32,20058,-65
2020-01-10 14:04:14,1.23,1.12,10.30,99.90,900605,32,20042,-66
2020-01-10 14:04:45,1.23,1.10,10.30,99.90,900116,33,20103,-66
2020-01-10 14:05:15,3.12,1.27,10.40,99.90,897718,32,20071,-65
2020-01-10 14:05:46,1.08,0.98,10.30,99.90,899966,32,20039,-65
2020-01-10 14:06:16,1.77,1.33,10.40,99.90,900707,32,20106,-65
2020-01-10 14:06:47,2.00,1.25,10.40,99.90,900748,32,20421,-65
2020-01-10 14:07:18,1.73,1.12,10.40,99.90,903242,32,20050,-66
2020-01-10 14:07:48,1.27,1.02,10.40,99.90,903639,32,20035,-65
2020-01-10 14:08:19,2.67,1.05,10.40,99.90,903746,32,20345,-65
2020-01-10 14:08:50,1.60,1.30,10.40,99.90,900454,32,20114,-66
2020-01-10 14:09:20,2.20,1.12,10.40,99.90,900744,32,20024,-66
2020-01-10 14:09:51,2.67,1.65,10.40,99.90,900775,32,20078,-66
2020-01-10 14:10:58,1.15,0.90,10.40,99.90,900962,32,20090,-65
2020-01-10 14:11:28,1.55,1.10,10.40,99.90,902228,32,20059,-65
2020-01-10 14:11:59,1.58,0.93,10.40,99.90,900831,32,20078,-66
2020-01-10 14:12:30,1.65,1.10,10.40,99.90,900558,32,20086,-65
2020-01-10 14:13:00,1.15,1.05,10.40,99.90,900192,32,20166,-66
2020-01-10 14:13:31,1.70,1.20,10.30,99.90,900219,32,20036,-67
2020-01-10 14:14:03,1.00,0.90,10.40,99.90,903468,32,20122,-66
2020-01-10 14:14:33,1.08,0.90,10.40,99.90,902895,32,20098,-66
2020-01-10 14:15:04,2.00,1.30,10.30,99.90,902943,32,20064,-66
2020-01-10 14:15:39,2.00,1.00,10.40,99.90,899986,32,20047,-66
2020-01-10 14:16:11,1.40,1.17,10.40,99.90,900172,32,20178,-66
2020-01-10 14:16:42,1.80,1.08,10.40,99.90,900076,33,20885,-66
2020-01-10 14:17:13,1.30,1.17,10.40,99.90,901286,32,20093,-65
2020-01-10 14:17:43,1.37,1.25,10.40,99.90,903792,32,20132,-65
2020-01-10 14:18:14,1.12,0.90,10.30,99.90,903620,32,20402,-66
2020-01-10 14:18:45,1.25,1.10,10.40,99.90,903925,32,20043,-66
2020-01-10 14:19:15,1.30,1.10,10.30,99.90,903995,32,20040,-66
2020-01-10 14:19:46,1.70,1.02,10.40,99.90,897507,33,20513,-65
2020-01-10 14:20:17,1.10,1.00,10.30,99.90,897719,33,20065,-66
2020-01-10 14:20:47,1.15,0.90,10.30,99.90,897342,33,20065,-66
2020-01-10 14:21:22,1.73,1.20,10.30,99.90,897720,32,20039,-66
2020-01-10 14:21:53,1.12,0.80,10.30,99.90,903450,32,20043,-65
2020-01-10 14:22:23,1.90,1.20,10.30,99.90,904191,32,20062,-66
2020-01-10 14:22:54,1.62,1.00,10.20,99.90,904103,32,20069,-65
2020-01-10 14:23:24,1.27,0.90,10.20,99.90,903869,32,20039,-66
2020-01-10 14:23:57,2.65,1.67,10.20,99.90,903603,32,20065,-66
2020-01-10 14:24:27,0.80,0.80,10.20,99.90,903257,32,20106,-66
2020-01-10 14:24:58,1.70,1.20,10.30,99.90,903801,32,20088,-66
2020-01-10 14:25:29,1.00,0.90,10.30,99.90,903549,32,20417,-66
2020-01-10 14:25:59,1.02,0.90,10.30,99.90,903780,32,20419,-66
2020-01-10 14:26:30,1.20,1.00,10.30,99.90,903596,32,20347,-66
2020-01-10 14:27:01,1.80,1.02,10.30,99.90,903926,32,20073,-66
2020-01-10 14:27:32,1.00,0.90,10.30,99.90,903553,32,20059,-66
2020-01-10 14:28:02,1.87,1.08,10.30,99.90,903875,32,20085,-65
2020-01-10 14:28:33,2.70,1.25,10.30,99.90,903637,32,20487,-66
2020-01-10 14:29:04,1.10,0.90,10.30,99.90,904058,32,20039,-66
2020-01-10 14:29:34,1.30,1.10,10.30,99.90,903626,32,20039,-66
2020-01-10 14:30:05,2.08,1.20,10.30,99.90,904101,32,20065,-66
2020-01-10 14:30:36,1.62,1.00,10.20,99.90,904024,32,20425,-66
2020-01-10 14:31:07,1.45,1.30,10.30,99.90,903515,32,20043,-65
2020-01-10 14:31:37,2.50,1.23,10.30,99.90,903643,32,20055,-66
2020-01-10 14:32:08,1.25,1.05,10.30,99.90,903202,32,20386,-67
2020-01-10 14:32:38,1.70,1.20,10.20,99.90,903284,32,20481,-65
2020-01-10 14:33:09,3.00,1.33,10.20,99.90,904076,32,20062,-65
2020-01-10 14:33:40,1.52,1.20,10.20,99.90,903894,32,20043,-65
2020-01-10 14:34:10,1.77,1.27,10.20,99.90,903801,32,20097,-66
2020-01-10 14:34:41,1.98,1.30,10.20,99.90,903899,32,20065,-65
2020-01-10 14:35:12,2.90,1.42,10.20,99.90,904055,32,20068,-65
2020-01-10 14:35:42,3.33,1.42,10.10,99.90,900209,33,20101,-66
2020-01-10 14:36:13,1.77,1.50,10.20,99.90,900515,32,20048,-66
2020-01-10 14:36:43,1.75,1.12,10.20,99.90,900600,32,20394,-66
2020-01-10 14:37:14,1.90,1.08,10.20,99.90,900844,32,20643,-65
2020-01-10 14:37:45,2.33,1.10,10.20,99.90,903402,32,20043,-66
2020-01-10 14:38:15,2.10,1.40,10.20,99.90,903879,32,20044,-66
2020-01-10 14:38:46,2.47,1.33,10.20,99.90,900386,32,20032,-65
2020-01-10 14:39:16,1.62,1.10,10.20,99.90,900049,33,20051,-65
2020-01-10 14:39:47,2.28,1.48,10.20,99.90,900659,32,20103,-66
2020-01-10 14:40:18,1.95,1.60,10.20,99.90,900545,32,20039,-65
2020-01-10 14:40:49,1.42,1.30,10.10,99.90,903482,32,20043,-67
2020-01-10 14:41:19,1.50,1.00,10.10,99.90,900503,32,20071,-66
2020-01-10 14:41:50,1.98,1.20,10.10,99.90,900283,33,20437,-66
2020-01-10 14:42:20,2.03,1.20,10.10,99.90,900043,33,20055,-66
2020-01-10 14:42:51,1.42,0.90,10.10,99.90,897416,32,20052,-65
2020-01-10 14:43:22,2.05,1.30,10.20,99.90,897206,33,20060,-66
2020-01-10 14:43:52,1.60,1.05,10.10,99.90,894008,33,20059,-65
2020-01-10 14:44:23,2.12,1.00,10.10,99.90,891160,33,20493,-65
2020-01-10 14:44:54,1.25,1.00,10.10,99.90,894388,33,20425,-66
2020-01-10 14:45:25,1.52,0.98,10.10,99.90,894399,33,20087,-66
2020-01-10 14:45:55,1.52,1.40,10.10,99.90,897856,33,20117,-66
2020-01-10 14:46:26,2.20,1.30,10.10,99.90,897722,33,20044,-65
2020-01-10 14:46:56,2.05,1.23,10.10,99.90,897757,32,20407,-68
2020-01-10 14:47:27,3.28,1.00,10.10,99.90,904364,32,20422,-66
2020-01-10 14:47:58,1.40,0.98,10.10,99.90,904098,32,20062,-66
2020-01-10 14:48:28,1.62,1.23,10.10,99.90,903769,32,20036,-65
2020-01-10 14:48:59,2.10,1.30,10.10,99.90,904361,32,20035,-69
2020-01-10 14:49:29,2.08,1.20,10.10,99.90,904364,32,20090,-65
2020-01-10 14:50:00,6.18,1.08,10.10,99.90,900702,32,20040,-66
2020-01-10 14:50:31,4.07,1.20,10.10,99.90,900838,32,20040,-67
2020-01-10 14:51:01,1.08,0.98,10.10,99.90,900914,32,20119,-66
2020-01-10 14:51:32,1.42,1.17,10.10,99.90,900828,32,20070,-66
2020-01-10 14:52:03,1.58,1.10,10.10,99.90,901064,32,20063,-67
2020-01-10 14:52:33,1.90,1.30,10.10,99.90,901185,32,20488,-65
2020-01-10 14:53:04,1.55,1.45,10.00,99.90,900962,32,20094,-66
2020-01-10 14:53:34,2.85,1.12,10.00,99.90,900812,32,20035,-66
2020-01-10 14:54:05,1.23,1.12,10.00,99.90,904157,32,20082,-66
2020-01-10 14:54:36,1.50,1.15,10.00,99.90,903706,32,20101,-64
2020-01-10 14:55:06,3.72,1.17,10.00,99.90,904117,32,20418,-66
2020-01-10 14:55:37,1.30,1.10,10.00,99.90,904195,32,20070,-66
2020-01-10 14:56:07,2.28,1.05,10.00,99.90,900461,33,20070,-66
2020-01-10 14:56:38,1.65,1.10,10.00,99.90,900200,33,20471,-65
2020-01-10 14:57:09,1.12,0.82,10.00,99.90,897674,33,20090,-66
2020-01-10 14:57:43,2.15,1.30,10.00,99.90,897893,32,20101,-66
2020-01-10 14:58:13,2.33,1.40,10.10,99.90,900650,32,20040,-65
2020-01-10 14:58:44,1.75,1.35,10.00,99.90,901033,32,20043,-64
2020-01-10 14:59:15,1.48,1.20,10.10,99.90,903632,32,20062,-67
2020-01-10 14:59:45,1.62,1.30,10.10,99.90,904381,32,20097,-67
2020-01-10 15:00:39,1.42,1.10,10.10,99.90,904138,32,20023,-65
2020-01-10 15:01:32,2.97,1.20,10.00,99.90,897585,33,20063,-68
2020-01-10 15:02:03,1.12,1.00,10.00,99.90,900661,32,20085,-66
2020-01-10 15:02:53,3.05,1.27,10.00,99.90,900394,32,20101,-67
2020-01-10 15:03:24,1.73,1.02,10.00,99.90,903951,32,20035,-65
2020-01-10 15:04:03,1.55,1.10,10.00,99.90,903980,32,20411,-67
2020-01-10 15:04:53,1.35,1.23,10.00,99.90,903409,32,20436,-65
2020-01-10 15:05:35,1.77,1.10,10.00,99.90,903781,32,20147,-67
2020-01-10 15:06:25,2.90,0.98,10.00,99.90,903713,32,20039,-66
2020-01-10 15:07:14,1.05,0.82,9.90,99.90,903725,32,20035,-68
2020-01-10 15:08:03,2.25,1.10,9.90,99.90,903981,32,20146,-68
2020-01-10 15:08:53,2.20,1.40,9.90,99.90,904143,32,20247,-65
2020-01-10 15:09:42,2.50,1.08,9.90,99.90,904355,32,20023,-67
2020-01-10 15:10:42,1.62,1.10,9.90,99.90,904300,32,20384,-67
2020-01-10 15:11:38,3.67,1.08,9.90,99.90,894511,33,20044,-67
2020-01-10 15:12:09,1.70,1.20,9.90,99.90,900802,32,20026,-67
2020-01-10 15:12:41,1.80,1.33,9.90,99.90,904408,32,20077,-66
2020-01-10 15:13:14,1.30,1.20,9.90,99.90,903962,32,20322,-67
2020-01-10 15:13:44,3.45,1.00,9.80,99.90,904052,32,20039,-67
2020-01-10 15:14:15,1.55,1.20,9.80,99.90,903934,32,20396,-67
2020-01-10 15:14:45,1.17,1.08,9.90,99.90,904306,32,20061,-66
2020-01-10 15:15:16,1.45,1.20,9.90,99.90,903912,32,20039,-65
2020-01-10 15:15:47,1.83,1.30,9.90,99.90,903883,32,20142,-67
2020-01-10 15:16:17,3.17,1.37,9.90,99.90,903971,32,20030,-66
2020-01-10 15:16:48,3.22,1.37,9.90,99.90,904266,32,20456,-67
2020-01-10 15:17:18,2.72,1.90,9.90,99.90,904323,32,20388,-66
2020-01-10 15:17:50,1.67,1.20,9.90,99.90,904046,32,20043,-67
2020-01-10 15:18:20,1.65,1.27,9.90,99.90,903994,32,20057,-64
2020-01-10 15:18:51,1.25,1.10,9.90,99.90,904077,32,20053,-67
2020-01-10 15:19:21,1.60,1.35,9.90,99.90,903834,32,20031,-68
2020-01-10 15:19:52,1.55,1.30,9.90,99.90,903880,32,20416,-67
2020-01-10 15:20:23,1.40,1.17,9.90,99.90,904067,32,20412,-66
2020-01-10 15:20:53,1.15,1.00,9.90,99.90,903741,32,20408,-67
2020-01-10 15:21:24,2.87,1.20,9.90,99.90,904056,32,20065,-67
2020-01-10 15:21:55,3.12,1.30,9.90,99.90,903917,32,20091,-65
2020-01-10 15:22:25,1.87,1.30,9.90,99.90,903430,32,20066,-67
2020-01-10 15:22:56,3.17,1.30,9.90,99.90,903541,32,20047,-67
2020-01-10 15:23:26,1.40,1.30,9.90,99.90,903365,32,20433,-65
2020-01-10 15:23:57,3.17,1.08,9.90,99.90,903215,32,20051,-67
2020-01-10 15:24:28,1.50,1.27,9.90,99.90,902548,32,20027,-66
2020-01-10 15:24:58,3.50,1.45,9.90,99.90,903257,32,20100,-66
2020-01-10 15:25:30,1.73,1.00,9.90,99.90,903356,32,20093,-65
2020-01-10 15:26:03,2.17,1.42,9.90,99.90,902669,32,20138,-66
2020-01-10 15:26:34,2.17,1.45,9.90,99.90,903525,32,20440,-65
2020-01-10 15:27:05,3.03,1.23,9.90,99.90,903654,32,20087,-65
2020-01-10 15:27:36,1.52,1.17,9.90,99.90,903649,32,20035,-67
2020-01-10 15:28:07,3.22,1.30,9.90,99.90,903449,32,20055,-66
2020-01-10 15:28:38,1.85,1.10,9.90,99.90,903503,32,20400,-65
2020-01-10 15:29:08,2.42,1.27,9.90,99.90,903853,32,20118,-66
2020-01-10 15:29:39,2.17,1.20,9.90,99.90,903737,32,20035,-66
2020-01-10 15:30:09,1.95,1.40,9.90,99.90,903191,32,20023,-66
2020-01-10 15:30:40,1.55,1.20,9.90,99.90,903312,32,20035,-65
2020-01-10 15:31:11,2.35,1.30,9.90,99.90,903291,32,20047,-66
2020-01-10 15:31:41,2.15,1.40,9.90,99.90,903474,32,20051,-66
2020-01-10 15:32:12,2.35,1.30,9.80,99.90,899960,32,20031,-65
2020-01-10 15:32:42,2.20,1.33,9.80,99.90,900458,32,20633,-67
2020-01-10 15:33:13,1.85,1.52,9.90,99.90,900251,32,20389,-66
2020-01-10 15:33:44,2.30,1.30,9.90,99.90,900474,32,20342,-64
2020-01-10 15:34:15,1.92,1.50,9.90,99.90,899088,33,20074,-67
2020-01-10 15:34:45,2.45,1.33,9.90,99.90,899996,33,20114,-66
2020-01-10 15:35:16,2.65,1.62,9.90,99.90,899978,33,20053,-67
2020-01-10 15:35:47,2.03,1.40,9.90,99.90,900527,32,20058,-65
2020-01-10 15:36:17,2.28,1.80,9.90,99.90,903246,32,20066,-67
2020-01-10 15:36:48,1.90,1.25,9.90,99.90,903279,32,20129,-64
2020-01-10 15:37:19,3.78,1.17,9.90,99.90,903214,32,20044,-67
2020-01-10 15:37:51,2.50,1.08,9.80,99.90,900324,32,20095,-65
2020-01-10 15:38:22,1.33,1.17,9.80,99.90,897311,33,20048,-67
2020-01-10 15:38:52,2.65,1.30,9.80,99.90,894391,33,20066,-67
2020-01-10 15:39:23,2.75,1.37,9.80,99.90,894607,33,20075,-67
2020-01-10 15:39:54,2.05,1.40,9.80,99.90,897321,33,20123,-65
2020-01-10 15:40:26,3.33,1.35,9.80,99.90,897117,33,20063,-66
2020-01-10 15:40:57,1.70,1.30,9.80,99.90,894196,33,20044,-66
2020-01-10 15:41:28,2.83,1.65,9.80,99.90,890414,33,20024,-66
2020-01-10 15:41:58,3.35,1.40,9.70,99.90,888114,33,20084,-67
2020-01-10 15:42:30,2.03,1.50,9.80,99.90,887497,33,20045,-66
2020-01-10 15:43:01,2.00,1.62,9.70,99.90,894639,33,20549,-65
2020-01-10 15:43:32,2.62,1.80,9.70,99.90,898198,32,20201,-66
2020-01-10 15:44:02,2.00,1.45,9.70,99.90,904012,32,20527,-67
2020-01-10 15:44:33,3.62,1.80,9.70,99.90,902850,32,20066,-66
2020-01-10 15:45:04,3.78,1.70,9.70,99.90,903756,32,20039,-65
2020-01-10 15:45:35,2.80,1.90,9.70,99.90,903420,32,20082,-65
2020-01-10 15:46:05,2.70,1.80,9.70,99.90,903792,32,20065,-67
2020-01-10 15:46:36,2.97,1.85,9.70,99.90,903856,32,20055,-67
2020-01-10 15:47:07,3.65,1.73,9.70,99.90,903571,32,20035,-67
2020-01-10 15:47:37,2.17,1.60,9.70,99.90,903858,32,20088,-68
2020-01-10 15:48:08,3.33,1.73,9.70,99.90,903439,32,20085,-67
2020-01-10 15:48:39,2.72,1.90,9.70,99.90,899747,33,20448,-67
2020-01-10 15:49:09,2.53,1.45,9.70,99.90,900392,32,20118,-66
2020-01-10 15:49:40,2.85,1.45,9.70,99.90,900231,33,20416,-66
2020-01-10 15:50:11,2.12,1.42,9.70,99.90,900260,32,20056,-67
2020-01-10 15:50:41,2.47,1.70,9.70,99.90,903927,32,20122,-66
2020-01-10 15:51:12,2.40,1.73,9.70,99.90,903889,32,20039,-67
2020-01-10 15:51:43,2.50,1.50,9.70,99.90,903278,32,20054,-67
2020-01-10 15:52:13,3.00,1.65,9.70,99.90,903752,32,20043,-67
2020-01-10 15:52:44,2.62,1.55,9.70,99.90,903691,32,20100,-67
2020-01-10 15:53:27,2.15,1.52,9.70,99.90,900030,33,20047,-66
2020-01-10 15:53:58,2.80,1.77,9.70,99.90,900160,33,20063,-66
2020-01-10 15:54:29,2.90,2.03,9.70,99.90,893384,33,20044,-66
2020-01-10 15:54:59,3.95,1.90,9.70,99.90,895118,33,20413,-66
2020-01-10 15:55:30,2.70,1.67,9.70,99.90,897271,33,20147,-67
2020-01-10 15:56:01,2.25,1.40,9.60,99.90,897419,33,20047,-67
2020-01-10 15:56:31,2.20,1.70,9.70,99.90,900708,32,20103,-66
2020-01-10 15:57:02,1.90,1.60,9.60,99.90,900042,33,20056,-67
2020-01-10 15:57:33,2.67,1.52,9.70,99.90,900348,33,20126,-67
2020-01-10 15:58:04,3.55,1.90,9.70,99.90,900354,33,20066,-67
2020-01-10 15:58:34,2.90,1.67,9.60,99.90,900416,32,20464,-67
2020-01-10 15:59:05,2.05,1.75,9.70,99.90,903620,32,20078,-66
2020-01-10 15:59:35,1.75,1.50,9.60,99.90,903835,32,20077,-67
2020-01-10 16:00:09,5.30,1.87,9.70,99.90,901934,32,20429,-67
2020-01-10 16:00:40,2.55,1.73,9.70,99.90,903000,32,20039,-67
2020-01-10 16:01:11,2.78,1.60,9.70,99.90,900172,33,20103,-67
2020-01-10 16:01:41,3.62,2.08,9.70,99.90,900066,32,20047,-67
2020-01-10 16:02:13,4.57,1.73,9.70,99.90,900390,33,20055,-67
2020-01-10 16:02:43,3.75,2.03,9.70,99.90,898192,32,20070,-67
2020-01-10 16:03:14,3.15,2.00,9.70,99.90,900892,32,20070,-66
2020-01-10 16:03:45,2.42,1.87,9.70,99.90,901334,32,20067,-67
2020-01-10 16:04:16,3.15,1.98,9.70,99.90,897084,33,20437,-66
2020-01-10 16:04:46,2.20,1.70,9.70,99.90,894693,33,20686,-66
2020-01-10 16:05:17,2.08,1.62,9.70,99.90,894471,33,20088,-66
2020-01-10 16:05:48,3.20,1.60,9.70,99.90,894767,33,20056,-66
2020-01-10 16:06:18,2.78,1.65,9.70,99.90,897803,32,20102,-66
2020-01-10 16:06:49,2.08,1.62,9.70,99.90,900340,33,20129,-67
2020-01-10 16:07:19,2.17,1.50,9.70,99.90,901275,32,20044,-66
2020-01-10 16:07:50,2.05,1.55,9.70,99.90,900659,33,20567,-67
2020-01-10 16:08:21,2.60,1.50,9.60,99.90,901177,32,20047,-66
2020-01-10 16:08:51,1.95,1.50,9.70,99.90,901361,32,20071,-67
2020-01-10 16:09:22,1.75,1.50,9.70,99.90,897458,33,20048,-67
2020-01-10 16:09:53,2.33,1.42,9.70,99.90,897236,33,20044,-66
2020-01-10 16:10:38,1.67,1.50,9.70,99.90,897450,33,20508,-66
2020-01-10 16:11:09,2.05,1.50,9.70,99.90,899889,32,20366,-67
2020-01-10 16:11:40,4.45,2.08,9.70,99.90,901076,32,20044,-68
2020-01-10 16:12:10,4.03,1.67,9.70,99.90,901261,32,20031,-67
2020-01-10 16:12:41,2.90,1.50,9.70,99.90,901223,33,20062,-64
2020-01-10 16:13:12,4.35,1.60,9.70,99.90,901207,33,20043,-66
2020-01-10 16:13:42,1.95,1.37,9.70,99.90,897550,33,20107,-66
2020-01-10 16:14:13,2.67,1.80,9.70,99.90,897572,33,20416,-67
2020-01-10 16:14:44,2.03,1.37,9.60,99.90,897224,33,20380,-66
2020-01-10 16:15:14,2.95,1.90,9.60,99.90,897466,33,20067,-67
2020-01-10 16:15:45,2.30,1.50,9.60,99.90,901045,32,20082,-65
2020-01-10 16:16:16,2.80,1.58,9.60,99.90,897323,33,20044,-65
2020-01-10 16:16:46,2.15,1.60,9.60,99.90,897659,33,20055,-66
2020-01-10 16:17:17,3.37,1.50,9.70,99.90,897753,33,20444,-67
2020-01-10 16:17:47,2.62,1.77,9.70,99.90,897936,32,20048,-65
2020-01-10 16:18:18,2.92,1.73,9.70,99.90,901014,32,20103,-64
2020-01-10 16:18:49,3.67,1.52,9.70,99.90,901002,32,20043,-63
2020-01-10 16:19:19,1.87,1.40,9.70,99.90,900883,33,20044,-64
2020-01-10 16:19:50,2.45,1.40,9.70,99.90,901055,32,20044,-63
2020-01-10 16:20:20,2.58,1.30,9.60,99.90,900968,32,20063,-62
2020-01-10 16:20:51,3.42,1.62,9.60,99.90,901047,32,20066,-63
2020-01-10 16:21:21,1.77,1.50,9.70,99.90,900890,32,20040,-64
2020-01-10 16:21:52,2.72,1.52,9.60,99.90,901153,32,20146,-63
2020-01-10 16:22:23,2.72,1.58,9.60,99.90,900956,32,20043,-61
2020-01-10 16:22:53,1.92,1.40,9.60,99.90,900923,32,20062,-64
2020-01-10 16:23:24,3.58,1.42,9.60,99.90,900480,33,20110,-64
2020-01-10 16:23:55,1.85,1.35,9.60,99.90,900923,32,20078,-65
2020-01-10 16:24:26,2.10,1.62,9.60,99.90,899670,32,20529,-63
2020-01-10 16:24:56,2.12,1.40,9.60,99.90,900765,33,20028,-63
2020-01-10 16:25:27,2.67,1.70,9.60,99.90,900980,32,20041,-63
2020-01-10 16:25:57,2.83,1.70,9.60,99.90,900822,33,20059,-65
2020-01-10 16:26:28,3.50,1.90,9.60,99.90,900901,32,20040,-64
2020-01-10 16:26:59,1.48,1.37,9.60,99.90,900755,32,20051,-63
2020-01-10 16:27:29,1.77,1.45,9.60,99.90,900609,33,20036,-64
2020-01-10 16:28:00,1.33,1.23,9.60,99.90,900757,32,20062,-64
2020-01-10 16:28:31,3.75,1.60,9.60,99.90,900777,32,20185,-64
2020-01-10 16:29:02,1.90,1.25,9.60,99.90,900598,32,20074,-65
2020-01-10 16:29:32,2.95,1.65,9.60,99.90,900126,32,20095,-64
2020-01-10 16:30:03,2.85,1.48,9.60,99.90,901033,32,20723,-67
2020-01-10 16:30:34,4.35,1.60,9.60,99.90,900457,33,20040,-64
2020-01-10 16:31:05,3.75,1.35,9.60,99.90,901022,32,20031,-64
2020-01-10 16:31:36,1.80,1.37,9.60,99.90,901179,32,20044,-66
2020-01-10 16:32:07,1.92,1.35,9.60,99.90,901193,32,20085,-64
2020-01-10 16:32:37,2.28,1.50,9.60,99.90,897276,33,20731,-63
2020-01-10 16:33:08,2.90,1.30,9.60,99.90,897370,33,20048,-64
2020-01-10 16:33:39,1.62,1.50,9.60,99.90,897481,33,20052,-64
2020-01-10 16:34:10,2.05,1.25,9.60,99.90,897556,33,20044,-67
2020-01-10 16:34:40,1.87,1.45,9.60,99.90,900190,32,20051,-63
2020-01-10 16:35:11,1.98,1.50,9.60,99.90,900347,33,20389,-64
2020-01-10 16:35:42,2.62,1.50,9.60,99.90,897319,33,20067,-65
2020-01-10 16:36:12,2.08,1.58,9.60,99.90,897165,33,20091,-63
2020-01-10 16:36:43,2.50,1.40,9.60,99.90,896638,33,20048,-64
2020-01-10 16:37:13,2.47,1.48,9.60,99.90,897401,33,20469,-64
2020-01-10 16:37:44,3.15,1.70,9.60,99.90,897240,33,20049,-65
2020-01-10 16:38:15,2.80,1.48,9.50,99.90,897073,33,20070,-65
2020-01-10 16:38:46,4.30,1.62,9.50,99.90,897318,33,20047,-65
2020-01-10 16:39:16,1.98,1.48,9.50,99.90,897952,32,20497,-64
2020-01-10 16:39:47,2.17,1.50,9.50,99.90,901107,32,20476,-64
2020-01-10 16:40:17,3.92,1.67,9.50,99.90,900770,33,20775,-64
2020-01-10 16:40:48,2.47,1.62,9.50,99.90,901027,32,20062,-65
2020-01-10 16:41:21,3.15,1.55,9.50,99.90,900884,32,20449,-64
2020-01-10 16:41:51,2.33,1.85,9.50,99.90,900741,33,20127,-65
2020-01-10 16:42:22,2.33,1.62,9.50,99.90,901189,32,20061,-66
2020-01-10 16:42:53,2.60,1.90,9.50,99.90,897650,33,20408,-66
2020-01-10 16:43:24,3.80,1.75,9.50,99.90,897881,33,20122,-65
2020-01-10 16:43:54,2.22,1.60,9.50,99.90,897595,33,20052,-65
2020-01-10 16:44:25,3.30,1.90,9.50,99.90,897611,32,20059,-65
2020-01-10 16:44:56,2.78,1.70,9.50,99.90,901167,32,20448,-65
2020-01-10 16:45:26,2.95,1.90,9.50,99.90,901334,32,20055,-66
2020-01-10 16:45:57,3.72,2.30,9.40,99.90,901283,32,20056,-65
2020-01-10 16:46:27,2.58,1.40,9.40,99.90,900919,33,20064,-66
2020-01-10 16:46:58,3.42,1.90,9.40,99.90,901233,32,20085,-66
2020-01-10 16:47:29,2.83,1.95,9.40,99.90,901020,32,20386,-65
2020-01-10 16:47:59,3.28,1.87,9.40,99.90,900301,33,20359,-66
2020-01-10 16:48:31,3.08,1.70,9.40,99.90,901011,32,20049,-66
2020-01-10 16:49:01,4.07,2.00,9.30,99.90,900866,32,20069,-65
2020-01-10 16:49:32,3.40,1.67,9.30,99.90,900644,32,20415,-67
2020-01-10 16:50:03,2.72,1.70,9.30,99.90,901041,32,20044,-67
2020-01-10 16:50:33,3.97,1.80,9.30,99.90,900821,33,20051,-67
2020-01-10 16:51:04,2.42,1.70,9.30,99.90,901134,32,20032,-67
2020-01-10 16:51:35,2.25,1.60,9.30,99.90,900804,33,20400,-66
2020-01-10 16:52:06,2.62,1.70,9.30,99.90,897841,33,20102,-66
2020-01-10 16:52:37,3.37,1.77,9.20,99.90,897912,33,20060,-67
2020-01-10 16:53:11,2.20,1.70,9.20,99.90,897528,33,20107,-66
2020-01-10 16:53:41,2.95,1.83,9.30,99.90,898178,32,20067,-66
2020-01-10 16:54:12,2.37,1.48,9.20,99.90,900537,33,20094,-71
2020-01-10 16:54:48,3.30,1.60,9.20,99.90,900718,32,20044,-72
2020-01-10 16:55:19,3.42,1.70,9.20,99.90,901115,32,20075,-66
2020-01-10 16:55:49,2.55,1.55,9.20,99.90,900395,33,20050,-66
2020-01-10 16:56:21,3.05,1.60,9.20,99.90,901121,32,20188,-65
2020-01-10 16:56:51,2.17,1.62,9.20,99.90,901100,32,20246,-66
2020-01-10 16:57:22,4.15,1.75,9.20,99.90,900989,32,20379,-65
2020-01-10 16:57:52,2.40,1.77,9.20,99.90,900827,32,20070,-66
2020-01-10 16:58:23,2.25,1.62,9.20,99.90,900819,32,20056,-66
2020-01-10 16:58:53,2.53,1.80,9.20,99.90,900598,33,20031,-67
2020-01-10 16:59:24,3.22,1.83,9.20,99.90,901015,32,20496,-66
2020-01-10 16:59:55,2.62,1.50,9.10,99.90,900446,33,20101,-66
2020-01-10 17:00:26,2.28,1.83,9.20,99.90,896752,33,20114,-66
2020-01-10 17:00:57,2.67,1.73,9.20,99.90,897240,33,20067,-66
2020-01-10 17:01:28,3.00,1.92,9.20,99.90,894142,33,20044,-66
2020-01-10 17:01:58,3.87,2.22,9.20,99.90,894574,33,20032,-67
2020-01-10 17:02:29,2.08,1.73,9.20,99.90,897396,33,20048,-66
2020-01-10 17:03:00,2.65,1.90,9.20,99.90,897818,32,20024,-66
2020-01-10 17:03:31,3.15,2.03,9.10,99.90,897290,33,20476,-66
2020-01-10 17:04:02,2.70,1.70,9.10,99.90,897043,33,20120,-66
2020-01-10 17:04:32,2.78,1.80,9.10,99.90,898513,32,20045,-65
2020-01-10 17:05:03,2.92,1.90,9.10,99.90,900734,32,20081,-68
2020-01-10 17:05:34,3.28,1.98,9.10,99.90,903729,32,20085,-66
2020-01-10 17:06:04,3.35,2.00,9.10,99.90,903706,32,20039,-66
2020-01-10 17:06:35,2.70,2.05,9.10,99.90,903816,32,20158,-66
2020-01-10 17:07:06,3.40,1.95,9.10,99.90,903521,32,20145,-66
2020-01-10 17:07:36,2.40,1.65,9.10,99.90,903696,32,20061,-67
2020-01-10 17:08:07,3.75,1.90,9.10,99.90,903622,32,20388,-66
2020-01-10 17:08:38,1.87,1.65,9.10,99.90,903587,32,20127,-66
2020-01-10 17:09:08,2.87,2.22,9.10,99.90,903664,32,20040,-66
2020-01-10 17:09:39,3.12,1.87,9.10,99.90,904099,32,20035,-65
2020-01-10 17:10:09,2.87,1.90,9.10,99.90,903684,32,20035,-66
2020-01-10 17:10:40,3.10,2.00,9.10,99.90,903644,32,20098,-66
2020-01-10 17:11:11,2.55,1.90,9.10,99.90,904090,32,20031,-66
2020-01-10 17:11:42,2.12,1.70,9.10,99.90,903089,32,20082,-66
2020-01-10 17:12:12,2.45,1.90,9.00,99.90,900084,33,20051,-66
2020-01-10 17:12:43,2.60,1.98,9.00,99.90,900640,32,20044,-66
2020-01-10 17:13:14,2.28,1.83,9.00,99.90,900372,32,20032,-66
2020-01-10 17:13:44,3.10,2.05,9.00,99.90,900007,32,20058,-66
2020-01-10 17:14:16,3.47,2.03,9.00,99.90,902836,32,20699,-67
2020-01-10 17:14:47,2.60,1.75,9.00,99.90,900391,32,20052,-66
2020-01-10 17:15:17,3.20,2.08,8.90,99.90,900370,33,20036,-66
2020-01-10 17:15:48,2.33,1.98,8.90,99.90,900515,32,20039,-66
2020-01-10 17:16:19,3.03,1.80,8.90,99.90,900483,32,20031,-66
2020-01-10 17:16:56,3.65,2.20,8.90,99.90,903835,32,20491,-66
2020-01-10 17:17:34,4.05,2.17,8.90,99.90,903286,32,20058,-66
2020-01-10 17:18:05,4.40,2.20,8.90,99.90,900474,32,20031,-64
2020-01-10 17:18:58,2.87,1.92,8.90,99.90,900536,32,20435,-66
2020-01-10 17:19:32,3.78,2.10,8.80,99.90,900037,32,20073,-66
2020-01-10 17:20:21,2.53,2.03,8.80,99.90,903621,32,20043,-63
2020-01-10 17:20:55,4.15,2.15,8.80,99.90,903979,32,20081,-65
2020-01-10 17:21:34,3.12,1.98,8.80,99.90,903125,32,20150,-65
2020-01-10 17:22:40,2.45,1.48,8.80,99.90,903618,32,20039,-65
2020-01-10 17:23:18,4.37,2.12,8.80,99.90,893892,33,20092,-65
2020-01-10 17:24:09,3.83,1.92,8.70,99.90,894452,33,20032,-63
2020-01-10 17:24:47,4.07,2.00,8.80,99.90,892816,33,20045,-66
2020-01-10 17:25:32,2.47,2.00,8.70,99.90,894298,33,20434,-65
2020-01-10 17:26:03,3.60,2.25,8.70,99.90,899150,32,20039,-66
2020-01-10 17:27:00,2.92,2.20,8.70,99.90,900451,32,20059,-66
2020-01-10 17:27:33,3.90,2.47,8.70,99.90,898091,32,20058,-66
2020-01-10 17:28:03,2.78,1.80,8.70,99.90,900219,32,20048,-65
2020-01-10 17:28:34,3.05,2.00,8.60,99.90,900357,32,20422,-66
2020-01-10 17:29:04,3.55,2.25,8.70,99.90,900308,33,20043,-65
2020-01-10 17:29:35,3.03,1.77,8.70,99.90,900747,32,20078,-64
2020-01-10 17:30:08,2.45,2.00,8.70,99.90,900240,33,20087,-65
2020-01-10 17:30:38,2.83,1.75,8.70,99.90,900576,32,20461,-65
2020-01-10 17:31:09,3.35,1.92,8.60,99.90,900383,32,20051,-65
2020-01-10 17:31:40,4.35,1.73,8.60,99.90,901049,32,20031,-65
2020-01-10 17:32:10,3.00,2.15,8.60,99.90,900316,33,20073,-65
2020-01-10 17:32:41,3.00,1.92,8.70,99.90,900803,32,20039,-65
2020-01-10 17:33:12,4.60,2.05,8.60,99.90,900538,32,20118,-65
2020-01-10 17:33:42,2.22,1.95,8.60,99.90,900529,32,20039,-65
2020-01-10 17:34:13,2.83,2.03,8.60,99.90,903598,32,20071,-65
2020-01-10 17:34:43,4.22,1.90,8.60,99.90,903244,32,20061,-66
2020-01-10 17:35:14,3.22,2.00,8.60,99.90,903402,32,20357,-65
2020-01-10 17:35:45,3.47,2.33,8.60,99.90,900870,32,20110,-66
2020-01-10 17:36:15,3.37,2.33,8.60,99.90,900781,32,20058,-65
2020-01-10 17:36:46,2.60,1.95,8.60,99.90,900247,32,20073,-66
2020-01-10 17:37:16,2.80,2.03,8.60,99.90,900564,32,20052,-66
2020-01-10 17:37:47,3.22,2.05,8.50,99.90,904045,32,20118,-66
2020-01-10 17:38:18,3.42,1.73,8.60,99.90,903639,32,20481,-65
2020-01-10 17:38:48,3.45,1.85,8.60,99.90,904009,32,20066,-65
2020-01-10 17:39:23,2.67,1.77,8.60,99.90,903722,32,20034,-64
2020-01-10 17:39:54,2.87,2.10,8.60,99.90,902407,32,20479,-65
2020-01-10 17:40:25,2.40,2.00,8.60,99.90,902025,32,20047,-64
2020-01-10 17:40:55,2.70,2.00,8.50,99.90,903447,32,20081,-65
2020-01-10 17:41:26,3.33,2.25,8.50,99.90,900623,33,20590,-66
2020-01-10 17:41:57,3.12,1.85,8.50,99.90,900856,32,20040,-63
2020-01-10 17:42:27,3.83,1.85,8.50,99.90,902464,32,20040,-64
2020-01-10 17:42:58,3.28,2.33,8.60,99.90,904073,32,20027,-65
2020-01-10 17:43:28,5.12,2.87,8.60,99.90,904044,32,20061,-65
2020-01-10 17:43:59,3.75,2.35,8.60,99.90,904062,32,20089,-65
2020-01-10 17:44:30,3.53,2.55,8.60,99.90,903691,32,20028,-66
2020-01-10 17:45:00,4.30,2.70,8.60,99.90,903809,32,20307,-65
2020-01-10 17:45:31,4.78,2.50,8.60,99.90,903220,32,20034,-67
2020-01-10 17:46:01,3.90,2.40,8.60,99.90,902529,32,20069,-66
2020-01-10 17:46:32,4.30,2.42,8.60,99.90,902514,32,20032,-67
2020-01-10 17:47:03,5.87,2.70,8.50,99.90,902816,32,20359,-71
2020-01-10 17:47:34,3.03,2.28,8.60,99.90,900916,32,20074,-67
2020-01-10 17:48:05,3.50,2.30,8.50,99.90,902287,32,20040,-68
2020-01-10 17:48:35,4.72,2.83,8.50,99.90,903453,32,20058,-69
2020-01-10 17:49:06,3.85,2.22,8.50,99.90,903865,32,20053,-67
2020-01-10 17:49:37,3.33,2.37,8.50,99.90,904015,32,20039,-67
2020-01-10 17:50:08,3.05,2.35,8.50,99.90,904153,32,20031,-67
2020-01-10 17:50:39,4.60,2.70,8.60,99.90,904068,32,20047,-67
2020-01-10 17:51:09,4.40,2.00,8.60,99.90,903903,32,20062,-67
2020-01-10 17:51:41,4.90,2.70,8.60,99.90,903282,32,20154,-64
2020-01-10 17:52:11,3.58,2.10,8.60,99.90,903390,32,20043,-65
2020-01-10 17:52:42,4.22,2.35,8.60,99.90,903533,32,20043,-65
2020-01-10 17:53:12,3.55,2.60,8.60,99.90,903668,32,20039,-65
2020-01-10 17:53:43,2.90,2.25,8.60,99.90,903919,32,20039,-65
2020-01-10 17:54:13,3.10,2.08,8.60,99.90,903530,32,20078,-65
2020-01-10 17:54:44,3.30,2.20,8.60,99.90,903899,32,20036,-65
2020-01-10 17:55:15,3.40,2.22,8.60,99.90,904046,32,20459,-65
2020-01-10 17:55:46,2.65,2.08,8.60,99.90,899913,33,20114,-65
2020-01-10 17:56:16,2.95,1.95,8.60,99.90,900516,32,20085,-65
2020-01-10 17:56:47,2.65,1.87,8.60,99.90,900396,33,20407,-64
2020-01-10 17:57:18,3.00,1.90,8.60,99.90,897267,33,20091,-67
2020-01-10 17:57:48,3.05,2.20,8.60,99.90,900670,32,20043,-64
2020-01-10 17:58:19,4.18,2.40,8.60,99.90,899826,33,20044,-66
2020-01-10 17:58:50,2.47,1.90,8.60,99.90,897692,32,20040,-65
2020-01-10 17:59:20,3.22,2.33,8.60,99.90,900880,32,20027,-65
2020-01-10 17:59:51,2.17,1.83,8.70,99.90,900606,32,20511,-65
2020-01-10 18:00:21,3.08,2.45,8.70,99.90,897835,33,20069,-65
2020-01-10 18:00:53,3.83,2.05,8.60,99.90,896794,33,20048,-66
2020-01-10 18:01:23,2.35,1.83,8.60,99.90,897180,33,20040,-64
2020-01-10 18:01:54,3.05,2.28,8.70,99.90,897329,33,20071,-64
2020-01-10 18:02:25,2.12,1.83,8.70,99.90,897622,32,20118,-64
2020-01-10 18:02:59,2.80,1.80,8.70,99.90,900292,33,20044,-64
2020-01-10 18:03:30,3.33,2.40,8.70,99.90,894674,33,20070,-64
2020-01-10 18:04:01,2.33,1.87,8.70,99.90,894467,33,20106,-65
2020-01-10 18:04:32,2.40,1.50,8.70,99.90,894217,33,20044,-65
2020-01-10 18:05:03,2.83,1.55,8.70,99.90,894914,33,20112,-64
2020-01-10 18:05:33,2.85,1.87,8.70,99.90,900904,32,20400,-64
2020-01-10 18:06:05,4.07,2.25,8.80,99.90,900730,33,20039,-64
2020-01-10 18:06:35,2.70,1.60,8.80,99.90,900235,32,20070,-64
2020-01-10 18:07:06,2.22,1.60,8.70,99.90,900693,32,20063,-64
2020-01-10 18:07:37,2.67,1.52,8.70,99.90,900706,32,20134,-64
2020-01-10 18:08:07,2.50,1.50,8.70,99.90,900737,32,20035,-65
2020-01-10 18:08:38,2.40,1.60,8.70,99.90,900894,32,20433,-64
2020-01-10 18:09:22,2.42,1.42,8.70,99.90,901092,32,20036,-65
2020-01-10 18:09:53,1.60,1.50,8.70,99.90,901093,32,20063,-65
2020-01-10 18:10:24,1.98,1.52,8.70,99.90,900692,32,20362,-64
2020-01-10 18:10:55,2.03,1.60,8.70,99.90,897335,33,20040,-64
2020-01-10 18:11:25,3.42,1.70,8.60,99.90,894467,33,20363,-67
2020-01-10 18:11:58,2.62,1.75,8.60,99.90,894004,33,20083,-67
2020-01-10 18:12:29,3.20,1.77,8.60,99.90,894403,33,20069,-66
2020-01-10 18:12:59,1.60,1.45,8.60,99.90,900423,32,20055,-65
2020-01-10 18:13:30,2.20,1.40,8.60,99.90,901493,32,20122,-66
2020-01-10 18:14:00,2.22,1.55,8.60,99.90,900335,33,20110,-65
2020-01-10 18:14:31,2.08,1.62,8.60,99.90,899999,32,20051,-65
2020-01-10 18:15:05,1.70,1.60,8.50,99.90,903684,32,20492,-65
2020-01-10 18:15:36,1.87,1.55,8.60,99.90,903713,32,20043,-66
2020-01-10 18:16:07,4.12,1.77,8.60,99.90,903933,32,20039,-65
2020-01-10 18:16:38,2.00,1.58,8.60,99.90,903865,32,20050,-65
2020-01-10 18:17:09,2.30,1.58,8.60,99.90,903808,32,20414,-65
2020-01-10 18:17:39,2.37,1.73,8.60,99.90,903899,32,20528,-66
2020-01-10 18:18:10,1.95,1.58,8.60,99.90,904059,32,20043,-65
2020-01-10 18:18:40,2.92,1.90,8.60,99.90,902963,32,20043,-65
2020-01-10 18:19:14,2.50,1.62,8.60,99.90,897487,33,20408,-65
2020-01-10 18:19:44,1.80,1.60,8.60,99.90,898324,32,20078,-65
2020-01-10 18:20:15,1.98,1.50,8.60,99.90,897646,33,20051,-65
2020-01-10 18:20:52,2.53,1.62,8.60,99.90,897989,32,20051,-65
2020-01-10 18:21:22,3.80,1.70,8.60,99.90,900567,32,20469,-65
2020-01-10 18:21:53,2.00,1.70,8.60,99.90,900539,33,20081,-64
2020-01-10 18:22:24,2.47,1.83,8.60,99.90,900797,32,20035,-65
2020-01-10 18:22:54,4.00,2.42,8.60,99.90,900932,32,20082,-64
2020-01-10 18:23:26,4.05,3.10,8.60,99.90,900679,32,20047,-65
2020-01-10 18:23:57,3.00,2.60,8.60,99.90,900503,32,20065,-64
2020-01-10 18:24:27,3.97,2.83,8.60,99.90,899942,32,20069,-64
2020-01-10 18:24:58,4.82,2.30,8.60,99.90,900560,32,20390,-66
2020-01-10 18:25:28,5.32,3.00,8.60,99.90,897052,33,20100,-64
2020-01-10 18:25:59,4.50,2.70,8.60,99.90,897255,33,20067,-63
2020-01-10 18:26:30,4.32,2.60,8.60,99.90,897120,33,20063,-64
2020-01-10 18:27:00,4.85,2.90,8.60,99.90,897513,32,20061,-64
2020-01-10 18:27:31,4.95,2.70,8.60,99.90,900581,32,20109,-65
2020-01-10 18:28:02,5.25,2.80,8.60,99.90,900835,32,20070,-64
2020-01-10 18:28:32,4.75,2.90,8.50,99.90,899610,32,20467,-66
2020-01-10 18:29:03,5.43,3.12,8.50,99.90,900112,33,20051,-64
2020-01-10 18:29:34,6.15,4.00,8.50,99.90,900070,33,20066,-65
2020-01-10 18:30:05,6.40,3.85,8.50,99.90,900612,32,20069,-64
2020-01-10 18:30:36,6.43,3.70,8.50,99.90,901009,32,20093,-64
2020-01-10 18:31:06,6.65,3.65,8.50,99.90,901394,32,20113,-66
2020-01-10 18:31:37,5.25,3.40,8.50,99.90,903422,32,20097,-65
2020-01-10 18:32:07,6.93,4.30,8.50,99.90,900325,32,20432,-66
2020-01-10 18:32:38,6.93,3.85,8.50,99.90,900211,32,20118,-67
2020-01-10 18:33:09,4.75,3.40,8.50,99.90,900233,32,20112,-65
2020-01-10 18:33:39,5.12,3.40,8.50,99.90,900111,32,20172,-64
2020-01-10 18:34:10,4.10,2.85,8.50,99.90,903956,32,20055,-66
2020-01-10 18:34:40,5.35,3.67,8.50,99.90,900132,32,20065,-65
2020-01-10 18:35:11,5.20,3.45,8.50,99.90,900529,32,20027,-65
2020-01-10 18:35:42,4.80,3.33,8.40,99.90,900456,32,20043,-65
2020-01-10 18:36:12,6.00,4.25,8.40,99.90,900786,32,20086,-65
2020-01-10 18:36:43,3.58,2.47,8.40,99.90,903008,32,20129,-64
2020-01-10 18:37:13,4.68,2.83,8.40,99.90,900877,32,20399,-64
2020-01-10 18:37:47,5.03,2.72,8.40,99.90,897195,33,20048,-65
2020-01-10 18:38:18,7.12,4.20,8.40,99.90,897248,33,20063,-64
2020-01-10 18:38:48,6.43,4.30,8.40,99.90,897371,33,20504,-64
2020-01-10 18:39:19,6.22,4.18,8.50,99.90,897972,32,20414,-64
2020-01-10 18:39:55,7.37,4.57,8.40,99.90,900710,32,20039,-64
2020-01-10 18:40:26,7.10,4.95,8.40,99.90,897518,33,20036,-67
2020-01-10 18:40:57,10.05,6.32,8.40,99.90,897361,33,20044,-64
2020-01-10 18:41:39,8.30,5.40,8.40,99.90,897175,33,20044,-64
2020-01-10 18:42:10,6.97,4.90,8.40,99.90,898914,32,20056,-67
2020-01-10 18:42:41,5.78,3.65,8.40,99.90,900776,32,20088,-64
2020-01-10 18:43:11,6.25,3.87,8.40,99.90,900458,33,20019,-64
2020-01-10 18:43:42,4.80,3.33,8.40,99.90,900578,32,20031,-66
2020-01-10 18:44:14,6.22,4.35,8.40,99.90,900324,32,20339,-64
2020-01-10 18:44:44,6.10,3.97,8.40,99.90,901516,32,20056,-64
2020-01-10 18:45:15,8.70,5.57,8.40,99.90,901818,32,20445,-64
2020-01-10 18:45:46,8.32,5.72,8.40,99.90,903339,32,20039,-63
2020-01-10 18:46:16,6.20,3.65,8.40,99.90,903823,32,20154,-65
2020-01-10 18:46:47,8.18,4.00,8.40,99.90,901731,32,20405,-63
2020-01-10 18:47:18,8.82,4.78,8.40,99.90,900916,32,20031,-64
2020-01-10 18:47:48,6.43,4.68,8.40,99.90,900721,32,20373,-66
2020-01-10 18:48:19,4.82,3.58,8.40,99.90,901281,32,20448,-64
2020-01-10 18:48:50,4.55,3.40,8.30,99.90,903536,32,20645,-64
2020-01-10 18:49:20,5.30,3.20,8.30,99.90,900271,32,20043,-65
2020-01-10 18:49:51,6.00,4.28,8.30,99.90,900217,33,20051,-64
2020-01-10 18:50:21,5.25,3.70,8.30,99.90,898204,32,20036,-65
2020-01-10 18:50:52,5.80,3.92,8.30,99.90,900063,32,20074,-65
2020-01-10 18:51:23,5.00,3.58,8.30,99.90,897617,33,20464,-65
2020-01-10 18:51:53,6.53,4.12,8.30,99.90,897290,33,20385,-65
2020-01-10 18:52:24,5.75,4.32,8.30,99.90,900692,32,20035,-65
2020-01-10 18:52:55,5.28,3.35,8.30,99.90,900524,32,20131,-66
2020-01-10 18:53:25,5.03,3.72,8.30,99.90,900446,33,20086,-65
2020-01-10 18:53:57,7.28,4.00,8.30,99.90,900109,33,20126,-65
2020-01-10 18:54:27,7.32,4.82,8.30,99.90,900098,32,20067,-65
2020-01-10 18:54:58,7.57,5.05,8.20,99.90,903443,32,20066,-69
2020-01-10 18:55:28,8.15,5.18,8.20,99.90,904183,32,20043,-70
2020-01-10 18:55:59,6.07,4.05,8.20,99.90,903924,32,20350,-66
2020-01-10 18:56:30,6.03,4.32,8.20,99.90,904068,32,20106,-66
2020-01-10 18:57:00,6.15,4.32,8.20,99.90,903725,32,20089,-66
2020-01-10 18:57:31,8.40,4.00,8.20,99.90,904043,32,20071,-66
2020-01-10 18:58:01,6.30,4.18,8.20,99.90,904044,32,20053,-66
2020-01-10 18:58:32,6.25,4.20,8.20,99.90,903962,32,20039,-65
2020-01-10 18:59:03,9.13,5.62,8.20,99.90,903821,32,20083,-66
2020-01-10 18:59:33,8.90,5.32,8.20,99.90,903680,32,20383,-66
2020-01-10 19:00:04,6.20,4.32,8.20,99.90,903619,32,20031,-66
2020-01-10 19:00:35,6.18,4.00,8.20,99.90,903503,32,20476,-66
2020-01-10 19:01:05,6.32,3.85,8.20,99.90,904039,32,20058,-66
2020-01-10 19:01:36,4.90,3.35,8.20,99.90,903699,32,20046,-65
2020-01-10 19:02:06,4.75,3.58,8.20,99.90,900591,32,20043,-66
2020-01-10 19:02:37,5.87,4.10,8.10,99.90,900119,33,20055,-66
2020-01-10 19:03:08,5.28,3.50,8.10,99.90,900604,32,20039,-66
2020-01-10 19:03:38,5.45,3.60,8.10,99.90,900736,32,20081,-65
2020-01-10 19:04:09,6.35,3.72,8.10,99.90,903591,32,20043,-66
2020-01-10 19:04:39,5.90,3.42,8.10,99.90,899942,32,20040,-66
2020-01-10 19:05:10,6.03,3.62,8.10,99.90,900380,33,20055,-65
2020-01-10 19:05:41,4.57,3.17,8.20,99.90,900414,32,20446,-66
2020-01-10 19:06:11,5.43,3.30,8.10,99.90,900386,32,20434,-66
2020-01-10 19:06:42,5.03,3.28,8.10,99.90,903404,32,20091,-65
2020-01-10 19:07:12,4.18,3.08,8.10,99.90,904011,32,20288,-66
2020-01-10 19:07:43,4.10,3.10,8.10,99.90,903847,32,20440,-65
2020-01-10 19:08:14,6.12,3.70,8.10,99.90,903802,32,20428,-65
2020-01-10 19:08:45,4.10,3.20,8.10,99.90,903747,32,20146,-66
2020-01-10 19:09:15,3.87,2.72,8.10,99.90,903814,32,20318,-66
2020-01-10 19:09:46,6.70,3.00,8.10,99.90,903662,32,20360,-66
2020-01-10 19:10:17,4.18,2.87,8.10,99.90,904037,32,20511,-66
2020-01-10 19:10:47,4.70,2.53,8.10,99.90,903531,32,20433,-66
2020-01-10 19:11:18,5.82,3.05,8.10,99.90,900432,32,20409,-66
2020-01-10 19:11:48,3.95,3.17,8.10,99.90,897363,33,20378,-65
2020-01-10 19:12:19,5.78,3.80,8.10,99.90,897200,33,20417,-65
2020-01-10 19:12:49,4.53,3.45,8.10,99.90,897228,32,20074,-65
2020-01-10 19:13:20,5.53,3.67,8.10,99.90,899833,32,20636,-66
2020-01-10 19:13:51,5.70,3.58,8.10,99.90,903865,32,20092,-65
2020-01-10 19:14:21,5.22,3.65,8.10,99.90,903550,32,20043,-66
2020-01-10 19:14:55,5.28,3.62,8.10,99.90,903951,32,20158,-66
2020-01-10 19:15:27,6.80,4.18,8.00,99.90,903685,32,20078,-66
2020-01-10 19:15:58,5.53,3.40,8.00,99.90,903989,32,20046,-66
2020-01-10 19:16:29,4.22,3.55,8.00,99.90,903727,32,20102,-67
2020-01-10 19:17:02,4.22,3.35,8.00,99.90,903717,32,20106,-66
2020-01-10 19:17:44,4.57,3.40,8.00,99.90,903561,32,20087,-66
2020-01-10 19:18:15,5.65,3.75,8.00,99.90,903920,32,20038,-65
2020-01-10 19:18:46,6.28,3.97,8.00,99.90,903959,32,20031,-65
2020-01-10 19:19:18,5.78,3.97,8.00,99.90,903758,32,20073,-66
2020-01-10 19:20:01,5.70,3.80,8.00,99.90,903900,32,20463,-66
2020-01-10 19:20:32,6.35,4.00,8.00,99.90,903701,32,20402,-66
2020-01-10 19:21:08,4.37,3.25,8.00,99.90,903666,32,20078,-65
2020-01-10 19:21:55,5.28,3.50,8.00,99.90,903385,32,20044,-66
2020-01-10 19:22:34,4.68,3.53,8.00,99.90,903557,32,20090,-66
2020-01-10 19:23:08,5.78,3.30,8.00,99.90,903959,32,20511,-65
2020-01-10 19:23:57,5.53,3.42,8.00,99.90,903764,32,20421,-65
2020-01-10 19:24:46,6.43,3.90,8.00,99.90,899608,33,20044,-65
2020-01-10 19:25:35,7.15,3.97,8.00,99.90,900260,33,20413,-65
2020-01-10 19:26:24,5.00,3.58,8.00,99.90,900888,32,20147,-66
2020-01-10 19:27:13,4.57,3.10,8.00,99.90,903464,32,20047,-65
2020-01-10 19:27:56,5.55,3.40,8.00,99.90,903560,32,20414,-65
2020-01-10 19:28:27,4.82,2.90,8.00,99.90,900721,32,20130,-65
2020-01-10 19:29:16,6.35,3.90,8.00,99.90,900482,33,20039,-65
2020-01-10 19:29:47,4.95,3.47,8.00,99.90,900707,32,20058,-65
2020-01-10 19:30:17,5.40,3.40,8.00,99.90,900808,32,20063,-66
2020-01-10 19:30:48,4.37,2.83,8.00,99.90,900846,32,20099,-65
2020-01-10 19:31:18,4.37,3.17,8.00,99.90,900449,33,20027,-65
2020-01-10 19:31:49,6.85,3.08,8.00,99.90,900317,32,20048,-65
2020-01-10 19:32:20,4.05,3.12,8.00,99.90,902554,32,20055,-65
2020-01-10 19:32:50,5.43,2.85,8.00,99.90,904003,32,20076,-65
2020-01-10 19:33:21,4.28,2.90,8.00,99.90,904009,32,20081,-66
2020-01-10 19:33:51,4.37,2.80,8.00,99.90,903221,32,20043,-65
2020-01-10 19:34:22,4.65,3.05,8.00,99.90,903726,32,20138,-66
2020-01-10 19:34:53,3.30,2.75,8.00,99.90,903741,32,20438,-66
2020-01-10 19:35:23,6.00,4.03,8.00,99.90,903983,32,20035,-66
2020-01-10 19:35:54,4.15,3.03,8.00,99.90,903527,32,20031,-66
2020-01-10 19:36:24,5.62,3.50,8.00,99.90,903837,32,20360,-66
2020-01-10 19:36:55,6.15,3.12,8.00,99.90,903144,32,20089,-66
2020-01-10 19:37:26,7.03,3.22,8.00,99.90,903401,32,20035,-66
2020-01-10 19:37:56,7.00,3.28,8.00,99.90,903377,32,20035,-65
2020-01-10 19:38:27,4.30,3.10,8.00,99.90,903891,32,20053,-73
2020-01-10 19:38:57,6.55,3.03,8.00,99.90,903567,32,20040,-66
2020-01-10 19:39:28,5.43,3.55,8.00,99.90,900451,32,20055,-66
2020-01-10 19:39:59,5.45,3.37,8.00,99.90,900068,33,20481,-66
2020-01-10 19:40:29,5.25,2.72,8.00,99.90,897028,33,20044,-66
2020-01-10 19:41:00,4.20,3.05,8.10,99.90,897225,33,20079,-66
2020-01-10 19:41:30,5.05,2.92,8.10,99.90,897430,33,20027,-67
2020-01-10 19:42:01,6.05,2.85,8.10,99.90,897542,32,20078,-66
2020-01-10 19:42:32,4.55,2.80,8.10,99.90,900249,32,20501,-66
2020-01-10 19:43:02,3.03,2.47,8.10,99.90,900428,32,20048,-67
2020-01-10 19:43:35,3.70,2.50,8.10,99.90,903695,32,20062,-65
2020-01-10 19:44:06,3.47,2.22,8.10,99.90,903779,32,20100,-65
2020-01-10 19:44:36,4.35,2.80,8.10,99.90,903433,32,20039,-66
2020-01-10 19:45:07,3.20,2.42,8.10,99.90,903838,32,20039,-65
2020-01-10 19:45:37,3.08,2.58,8.10,99.90,900340,32,20066,-65
2020-01-10 19:46:08,3.58,2.22,8.10,99.90,900180,33,20048,-65
2020-01-10 19:46:39,6.15,2.30,8.10,99.90,900465,32,20122,-71
2020-01-10 19:47:09,2.60,2.10,8.20,99.90,900604,32,20343,-67
2020-01-10 19:47:40,3.53,2.30,8.10,99.90,903603,32,20047,-65
2020-01-10 19:48:11,2.45,2.03,8.20,99.90,903311,32,20055,-65
2020-01-10 19:48:41,2.62,1.85,8.20,99.90,903416,32,20055,-66
2020-01-10 19:49:12,2.60,1.80,8.20,99.90,903725,32,20035,-65
2020-01-10 19:49:43,4.50,2.08,8.20,99.90,903404,32,20035,-64
2020-01-10 19:50:13,2.60,2.03,8.20,99.90,903696,32,20091,-65
2020-01-10 19:50:44,4.53,2.20,8.20,99.90,903170,32,20108,-65
2020-01-10 19:51:14,3.47,2.42,8.20,99.90,903486,32,20081,-65
2020-01-10 19:51:45,4.12,2.08,8.20,99.90,903301,32,20093,-64
2020-01-10 19:52:15,4.10,2.47,8.20,99.90,903800,32,20063,-65
2020-01-10 19:52:46,2.92,2.40,8.20,99.90,903591,32,20453,-65
2020-01-10 19:53:17,2.95,2.00,8.20,99.90,903878,32,20105,-65
2020-01-10 19:53:47,2.33,1.90,8.20,99.90,903750,32,20031,-64
2020-01-10 19:54:18,2.95,2.17,8.20,99.90,902634,32,20063,-64
2020-01-10 19:54:48,4.20,2.65,8.10,99.90,903368,32,20048,-64
2020-01-10 19:55:19,3.92,2.22,8.20,99.90,903973,32,20027,-66
2020-01-10 19:55:50,2.45,2.22,8.10,99.90,903835,32,20090,-66
2020-01-10 19:56:20,2.33,1.90,8.10,99.90,903617,32,20413,-65
2020-01-10 19:56:51,3.22,2.60,8.10,99.90,903789,32,20036,-65
2020-01-10 19:57:21,2.60,2.20,8.00,99.90,904034,32,20406,-65
2020-01-10 19:57:52,3.47,2.28,8.10,99.90,903920,32,20103,-65
2020-01-10 19:58:23,2.55,1.98,8.10,99.90,903504,32,20405,-65
2020-01-10 19:58:53,3.15,2.25,8.10,99.90,903297,32,20073,-66
2020-01-10 19:59:24,3.08,2.20,8.10,99.90,903206,32,20095,-65
2020-01-10 19:59:54,3.03,2.30,8.10,99.90,900086,33,20073,-65
2020-01-10 20:00:25,2.47,1.90,8.10,99.90,900376,33,20048,-65
2020-01-10 20:00:56,5.80,2.60,8.10,99.90,900244,33,20090,-65
2020-01-10 20:01:26,4.45,2.05,8.10,99.90,900450,32,20101,-65
2020-01-10 20:01:57,2.10,1.75,8.10,99.90,903720,32,20047,-65
2020-01-10 20:02:27,2.60,1.92,8.10,99.90,903285,32,20480,-66
2020-01-10 20:02:58,3.33,1.70,8.10,99.90,903618,32,20044,-66
2020-01-10 20:03:29,3.25,1.85,8.10,99.90,903360,32,20359,-65
2020-01-10 20:03:59,2.40,1.83,8.10,99.90,903691,32,20059,-66
2020-01-10 20:04:30,2.55,1.70,8.10,99.90,902534,32,20038,-65
2020-01-10 20:05:01,1.90,1.60,8.10,99.90,903446,32,20054,-65
2020-01-10 20:05:31,2.28,1.80,8.00,99.90,903696,32,20066,-66
2020-01-10 20:06:02,2.42,1.77,8.00,99.90,903572,32,20103,-66
2020-01-10 20:06:32,2.97,2.10,8.00,99.90,903041,32,20043,-65
2020-01-10 20:07:03,2.70,2.00,8.10,99.90,903563,32,20047,-65
2020-01-10 20:07:34,2.95,2.30,8.10,99.90,903694,32,20373,-66
2020-01-10 20:08:04,2.60,1.80,8.10,99.90,903181,32,20039,-66
2020-01-10 20:08:35,3.08,2.03,8.10,99.90,903740,32,20066,-65
2020-01-10 20:09:06,3.50,2.28,8.10,99.90,903543,32,20433,-66
2020-01-10 20:09:36,3.70,2.40,8.10,99.90,903719,32,20031,-65
2020-01-10 20:10:07,2.37,1.98,8.10,99.90,900044,33,20416,-65
2020-01-10 20:10:38,4.10,3.03,8.10,99.90,899939,33,20061,-66
2020-01-10 20:11:09,2.78,2.35,8.10,99.90,900364,33,20066,-66
2020-01-10 20:11:40,3.15,2.20,8.10,99.90,900153,32,20099,-66
2020-01-10 20:12:10,3.20,2.20,8.10,99.90,903492,32,20043,-65
2020-01-10 20:12:41,3.03,2.00,8.10,99.90,903778,32,20031,-66
2020-01-10 20:13:11,4.70,3.08,8.10,99.90,903753,32,20691,-65
2020-01-10 20:13:42,3.10,2.30,8.10,99.90,903210,32,20331,-67
2020-01-10 20:14:13,3.65,2.37,8.10,99.90,903319,32,20039,-66
2020-01-10 20:14:43,3.08,1.92,8.10,99.90,903292,32,20047,-65
2020-01-10 20:15:14,2.62,1.95,8.10,99.90,903345,32,20062,-66
2020-01-10 20:15:44,2.70,2.03,8.10,99.90,903172,32,20065,-66
2020-01-10 20:16:15,2.67,1.73,8.10,99.90,903661,32,20121,-65
2020-01-10 20:16:46,3.50,2.17,8.10,99.90,903707,32,20417,-67
2020-01-10 20:17:16,2.83,2.03,8.10,99.90,900246,33,20062,-66
2020-01-10 20:17:47,2.47,1.85,8.10,99.90,900083,33,20071,-66
2020-01-10 20:18:17,2.55,1.80,8.10,99.90,899952,33,20097,-66
2020-01-10 20:18:48,2.40,1.70,8.10,99.90,900303,32,20122,-66
2020-01-10 20:19:19,3.58,1.73,8.10,99.90,903541,32,20069,-65
2020-01-10 20:19:49,2.10,1.80,8.00,99.90,903520,32,20051,-65
2020-01-10 20:20:20,2.40,1.40,8.10,99.90,903641,32,20039,-65
2020-01-10 20:20:50,2.45,1.52,8.10,99.90,900220,33,20087,-66
2020-01-10 20:21:21,2.35,1.80,8.00,99.90,899949,33,20032,-65
2020-01-10 20:21:52,1.90,1.60,8.10,99.90,899867,33,20048,-65
2020-01-10 20:22:22,1.75,1.45,8.10,99.90,900550,32,20082,-66
2020-01-10 20:22:53,2.75,1.60,8.10,99.90,903492,32,20026,-65
2020-01-10 20:23:23,2.37,1.62,8.10,99.90,903663,32,20101,-66
2020-01-10 20:23:54,3.05,1.70,8.10,99.90,903299,32,20092,-65
2020-01-10 20:24:25,5.30,1.90,8.10,99.90,902585,32,20464,-65
2020-01-10 20:24:55,3.95,2.47,8.10,99.90,903707,32,20031,-63
2020-01-10 20:25:26,2.75,2.22,8.00,99.90,903714,32,20339,-65
2020-01-10 20:25:56,2.70,1.95,8.00,99.90,900084,32,20044,-65
2020-01-10 20:26:27,2.28,2.08,8.00,99.90,900362,33,20449,-65
2020-01-10 20:26:58,2.67,1.90,8.00,99.90,900133,33,20048,-64
2020-01-10 20:27:28,2.58,1.65,8.00,99.90,900556,32,20063,-65
2020-01-10 20:27:59,2.10,1.60,8.00,99.90,903557,32,20089,-65
2020-01-10 20:28:29,2.37,1.60,8.00,99.90,900267,33,20119,-61
2020-01-10 20:29:00,2.62,1.90,8.00,99.90,900327,33,20055,-65
2020-01-10 20:29:31,2.40,1.65,8.00,99.90,896771,33,20048,-64
2020-01-10 20:30:01,1.65,1.48,8.00,99.90,897230,33,20040,-65
2020-01-10 20:30:32,1.60,1.50,8.00,99.90,900006,33,20079,-64
2020-01-10 20:31:02,1.83,1.50,8.00,99.90,900558,32,20070,-65
2020-01-10 20:31:33,1.67,1.30,8.00,99.90,903739,32,20084,-64
2020-01-10 20:32:04,1.83,1.50,8.00,99.90,903296,32,20027,-65
2020-01-10 20:32:34,2.22,1.60,8.00,99.90,903694,32,20062,-65
2020-01-10 20:33:05,2.78,1.87,8.00,99.90,903699,32,20390,-65
2020-01-10 20:33:35,5.47,2.10,8.00,99.90,903857,32,20077,-65
2020-01-10 20:34:06,3.00,1.95,8.00,99.90,903477,32,20412,-65
2020-01-10 20:34:36,3.45,2.17,8.00,99.90,903073,32,20035,-65
2020-01-10 20:35:07,2.00,1.45,8.00,99.90,903661,32,20178,-65
2020-01-10 20:35:38,3.70,1.60,8.00,99.90,899734,33,20035,-65
2020-01-10 20:36:08,2.70,1.60,8.00,99.90,899643,33,20531,-65
2020-01-10 20:36:39,2.30,1.90,8.00,99.90,900252,33,20051,-66
2020-01-10 20:37:09,3.37,1.87,8.00,99.90,899865,32,20039,-65
2020-01-10 20:37:40,2.10,1.90,8.00,99.90,903414,32,20067,-65
2020-01-10 20:38:11,2.30,1.85,8.00,99.90,903468,32,20048,-65
2020-01-10 20:38:41,2.95,1.70,8.00,99.90,903185,32,20051,-65
2020-01-10 20:39:12,3.17,2.03,8.00,99.90,903477,32,20073,-65
2020-01-10 20:39:43,2.25,1.48,8.00,99.90,903741,32,20167,-65
2020-01-10 20:40:13,3.05,1.77,8.00,99.90,903713,32,20069,-65
2020-01-10 20:40:44,2.60,1.90,8.00,99.90,903590,32,20433,-65
2020-01-10 20:41:14,3.03,1.85,8.00,99.90,903405,32,20047,-66
2020-01-10 20:41:45,2.25,1.70,8.00,99.90,903343,32,20039,-66
2020-01-10 20:42:16,2.22,1.48,8.00,99.90,903250,32,20046,-66
2020-01-10 20:42:46,2.28,1.50,8.00,99.90,903034,32,20065,-66
2020-01-10 20:43:17,2.20,1.42,8.00,99.90,903315,32,20043,-66
2020-01-10 20:43:47,2.53,1.50,8.00,99.90,903170,32,20074,-66
2020-01-10 20:44:18,2.60,1.70,8.00,99.90,902983,32,20039,-66
2020-01-10 20:44:49,2.42,1.77,8.00,99.90,903540,32,20097,-66
2020-01-10 20:45:19,1.48,1.35,8.00,99.90,903683,32,20081,-66
2020-01-10 20:45:50,2.22,1.48,8.00,99.90,903619,32,20719,-66
2020-01-10 20:46:20,2.45,1.40,8.00,99.90,899802,33,20067,-66
2020-01-10 20:46:51,2.30,1.87,8.00,99.90,899824,32,20114,-65
2020-01-10 20:47:22,2.65,1.40,8.00,99.90,900036,33,20095,-66
2020-01-10 20:47:52,1.58,1.30,8.00,99.90,899979,32,20109,-65
2020-01-10 20:48:23,2.05,1.48,8.00,99.90,903488,32,20043,-66
2020-01-10 20:48:54,1.95,1.50,8.00,99.90,904041,32,20085,-66
2020-01-10 20:49:24,2.65,1.40,8.00,99.90,904248,32,20094,-65
2020-01-10 20:49:55,1.55,1.17,8.00,99.90,904181,32,20043,-65
2020-01-10 20:50:25,2.95,1.50,8.00,99.90,903871,32,20066,-65
2020-01-10 20:50:56,2.05,1.37,8.00,99.90,903945,32,20090,-66
2020-01-10 20:51:27,1.80,1.50,8.00,99.90,903947,32,20115,-65
2020-01-10 20:51:57,1.90,1.55,8.00,99.90,900502,32,20070,-65
2020-01-10 20:52:28,3.05,1.50,8.00,99.90,900221,33,20032,-66
2020-01-10 20:52:58,2.08,1.40,8.00,99.90,900025,32,20114,-65
2020-01-10 20:53:29,2.05,1.67,8.00,99.90,900349,32,20062,-65
2020-01-10 20:54:00,2.08,1.70,8.00,99.90,903462,32,20082,-65
2020-01-10 20:54:30,1.60,1.40,8.00,99.90,903371,32,20082,-63
2020-01-10 20:55:01,2.30,1.60,8.00,99.90,903923,32,20089,-64
2020-01-10 20:55:32,1.92,1.45,8.00,99.90,903951,32,20085,-65
2020-01-10 20:56:02,1.50,1.40,8.00,99.90,903672,32,20066,-65
2020-01-10 20:56:33,1.70,1.58,7.90,99.90,904017,32,20416,-65
2020-01-10 20:57:03,1.50,1.40,7.90,99.90,900404,32,20402,-66
2020-01-10 20:57:34,1.73,1.58,7.90,99.90,900337,32,20032,-63
2020-01-10 20:58:05,1.65,1.48,7.90,99.90,900507,32,20195,-65
2020-01-10 20:58:35,1.50,1.30,7.90,99.90,900596,32,20057,-65
2020-01-10 20:59:06,2.40,2.00,7.80,99.90,903612,32,20065,-64
2020-01-10 20:59:37,2.20,1.70,7.80,99.90,903862,32,20056,-64
2020-01-10 21:00:07,3.35,1.65,7.80,99.90,903714,32,20114,-65
2020-01-10 21:00:38,3.20,1.70,7.80,99.90,903610,32,20460,-64
2020-01-10 21:01:09,3.28,1.50,7.80,99.90,903913,32,20085,-64
2020-01-10 21:01:39,2.10,1.40,7.80,99.90,903988,32,20069,-65
2020-01-10 21:02:10,2.08,1.80,7.80,99.90,903946,32,20039,-64
2020-01-10 21:02:40,1.77,1.48,7.80,99.90,903780,32,20035,-64
2020-01-10 21:03:11,3.85,1.60,7.80,99.90,904227,32,20126,-66
2020-01-10 21:03:41,2.15,1.80,7.80,99.90,904016,32,20026,-65
2020-01-10 21:04:12,2.80,1.65,7.80,99.90,903313,32,20044,-64
2020-01-10 21:04:43,2.45,1.50,7.80,99.90,903111,32,20119,-65
2020-01-10 21:05:13,1.50,1.40,7.80,99.90,904018,32,20095,-65
2020-01-10 21:05:44,3.03,1.70,7.80,99.90,903823,32,20035,-65
2020-01-10 21:06:14,1.92,1.58,7.80,99.90,903441,32,20035,-64
2020-01-10 21:06:45,2.20,2.00,7.70,99.90,903817,32,20040,-65
2020-01-10 21:07:15,2.25,1.73,7.70,99.90,903655,32,20095,-65
2020-01-10 21:07:46,4.47,3.67,7.80,99.90,900283,32,20102,-64
2020-01-10 21:08:17,2.70,2.05,7.70,99.90,899890,33,20476,-65
2020-01-10 21:08:47,3.37,1.83,7.70,99.90,900484,32,20107,-65
2020-01-10 21:09:18,2.50,1.95,7.70,99.90,900577,32,20043,-66
2020-01-10 21:09:48,3.87,2.42,7.70,99.90,900334,32,20046,-65
2020-01-10 21:10:19,2.40,1.62,7.70,99.90,900422,32,20047,-66
2020-01-10 21:10:50,2.08,1.87,7.80,99.90,900646,32,20040,-66
2020-01-10 21:11:21,3.45,2.00,7.80,99.90,900888,32,20086,-66
2020-01-10 21:11:52,2.12,1.80,7.80,99.90,903363,32,20185,-65
2020-01-10 21:12:23,3.72,2.00,7.80,99.90,903755,32,20039,-65
2020-01-10 21:12:53,3.03,2.10,7.80,99.90,900186,33,20119,-66
2020-01-10 21:13:24,2.33,1.92,7.70,99.90,900606,32,20047,-67
2020-01-10 21:13:55,3.33,2.30,7.70,99.90,900299,32,20540,-65
2020-01-10 21:14:26,4.28,2.10,7.70,99.90,899551,32,20044,-66
2020-01-10 21:14:56,2.03,1.85,7.70,99.90,904089,32,20035,-66
2020-01-10 21:15:27,2.60,2.30,7.70,99.90,903859,32,20346,-66
2020-01-10 21:15:58,2.40,2.10,7.70,99.90,903893,32,20044,-66
2020-01-10 21:16:28,3.20,2.17,7.70,99.90,903997,32,20088,-65
2020-01-10 21:16:59,3.80,2.22,7.60,99.90,900559,32,20040,-66
2020-01-10 21:17:29,4.15,2.60,7.70,99.90,897163,33,20078,-67
2020-01-10 21:18:00,2.90,2.25,7.70,99.90,897421,33,20044,-66
2020-01-10 21:18:31,4.20,2.00,7.60,99.90,897701,32,20808,-66
2020-01-10 21:19:01,2.55,2.20,7.70,99.90,900559,32,20126,-67
2020-01-10 21:19:32,3.22,2.47,7.60,99.90,903247,32,20053,-66
2020-01-10 21:20:03,2.62,2.33,7.60,99.90,903495,32,20065,-66
2020-01-10 21:20:33,2.72,2.40,7.60,99.90,903872,32,20074,-66
2020-01-10 21:21:04,2.92,2.37,7.60,99.90,899895,33,20047,-66
2020-01-10 21:21:35,2.87,2.28,7.60,99.90,900588,32,20091,-66
2020-01-10 21:22:06,4.05,2.40,7.60,99.90,900332,32,20373,-66
2020-01-10 21:22:36,2.40,2.20,7.60,99.90,900525,32,20047,-67
2020-01-10 21:23:07,3.67,2.20,7.60,99.90,903288,32,20432,-66
2020-01-10 21:23:38,2.35,2.15,7.60,99.90,903521,32,20481,-65
2020-01-10 21:24:09,2.50,2.25,7.60,99.90,903171,32,20047,-66
2020-01-10 21:24:40,2.70,2.50,7.60,99.90,903256,32,20069,-65
2020-01-10 21:25:10,3.87,2.40,7.60,99.90,903995,32,20078,-66
2020-01-10 21:25:41,3.03,2.53,7.60,99.90,904030,32,20031,-65
2020-01-10 21:26:47,3.03,2.45,7.70,99.90,903808,32,20047,-66
2020-01-10 21:27:18,4.45,2.53,7.60,99.90,897446,33,20336,-66
2020-01-10 21:27:52,3.10,2.53,7.60,99.90,897357,33,20070,-67
2020-01-10 21:28:52,3.00,2.40,7.60,99.90,896788,33,20040,-65
2020-01-10 21:29:46,3.55,2.33,7.60,99.90,888287,33,20036,-66
2020-01-10 21:30:36,2.58,2.30,7.60,99.90,895491,32,20056,-65
2020-01-10 21:31:42,3.20,2.47,7.60,99.90,904002,32,20044,-65
2020-01-10 21:32:26,3.28,2.58,7.60,99.90,891365,33,20074,-65
2020-01-10 21:33:29,3.15,2.30,7.60,99.90,890936,33,20103,-65
2020-01-10 21:34:18,3.00,2.50,7.50,99.90,885172,33,20056,-66
2020-01-10 21:35:10,2.95,2.70,7.50,99.90,887494,33,20026,-65
2020-01-10 21:35:44,5.82,3.33,7.50,99.90,903620,32,20035,-67
2020-01-10 21:36:15,3.85,2.97,7.50,99.90,903850,32,20039,-66
2020-01-10 21:36:45,4.60,2.92,7.40,99.90,903794,32,20043,-66
2020-01-10 21:37:16,4.57,2.97,7.40,99.90,903521,32,20489,-66
2020-01-10 21:38:16,4.12,3.10,7.40,99.90,902374,32,20066,-66
2020-01-10 21:38:46,4.07,3.42,7.40,99.90,893973,33,20036,-66
2020-01-10 21:39:24,4.35,3.70,7.40,99.90,900391,32,20066,-66
2020-01-10 21:39:55,5.20,3.90,7.40,99.90,900673,32,20334,-66
2020-01-10 21:40:25,3.75,3.22,7.40,99.90,900359,32,20043,-66
2020-01-10 21:40:56,3.70,3.20,7.40,99.90,900506,32,20048,-66
2020-01-10 21:41:27,4.62,3.33,7.40,99.90,900595,32,20043,-65
2020-01-10 21:41:57,5.07,3.40,7.40,99.90,900626,33,20085,-66
2020-01-10 21:42:28,5.07,3.70,7.40,99.90,900510,32,20099,-66
2020-01-10 21:42:58,4.00,3.60,7.40,99.90,900737,32,20078,-66
2020-01-10 21:43:29,4.40,3.40,7.40,99.90,900407,32,20043,-66
2020-01-10 21:44:00,4.97,3.95,7.40,99.90,900621,32,20044,-66
2020-01-10 21:44:30,4.20,3.40,7.40,99.90,899448,32,20048,-66
2020-01-10 21:45:01,4.40,3.45,7.40,99.90,900382,32,20055,-67
2020-01-10 21:45:32,4.85,3.62,7.40,99.90,900242,33,20480,-66
2020-01-10 21:46:02,4.15,3.47,7.40,99.90,900679,32,20093,-64
2020-01-10 21:46:33,5.25,3.87,7.40,99.90,897361,33,20048,-65
2020-01-10 21:47:06,4.10,3.47,7.40,99.90,897570,32,20032,-65
2020-01-10 21:47:37,5.62,3.95,7.40,99.90,900056,32,20089,-65
2020-01-10 21:48:08,4.60,3.85,7.40,99.90,900608,32,20047,-67
2020-01-10 21:48:38,4.82,3.80,7.40,99.90,900372,32,20503,-66
2020-01-10 21:49:09,5.70,4.30,7.40,99.90,900322,32,20067,-66
2020-01-10 21:49:40,3.97,3.58,7.40,99.90,900549,32,20089,-67
2020-01-10 21:50:11,3.72,3.37,7.40,99.90,900618,32,20106,-66
2020-01-10 21:50:42,4.30,3.53,7.40,99.90,900854,32,20063,-66
2020-01-10 21:51:12,4.43,3.80,7.40,99.90,900750,32,20040,-65
2020-01-10 21:51:43,5.12,4.10,7.40,99.90,900857,32,20078,-65
2020-01-10 21:52:14,4.70,4.30,7.40,99.90,900501,32,20044,-66
2020-01-10 21:52:44,4.75,3.70,7.40,99.90,900705,32,20050,-74
2020-01-10 21:53:15,5.10,4.10,7.40,99.90,903196,32,20051,-67
2020-01-10 21:53:46,5.25,4.37,7.40,99.90,902716,32,20035,-66
2020-01-10 21:54:16,4.37,3.97,7.40,99.90,902831,32,20042,-66
2020-01-10 21:54:47,7.68,4.18,7.30,99.90,903608,32,20054,-67
2020-01-10 21:55:18,6.55,4.95,7.30,99.90,903673,32,20053,-69
2020-01-10 21:55:48,5.20,4.10,7.40,99.90,904042,32,20031,-70
2020-01-10 21:56:19,5.10,4.60,7.40,99.90,903567,32,20031,-67
2020-01-10 21:56:50,6.90,4.30,7.40,99.90,904089,32,20062,-69
2020-01-10 21:57:20,4.60,3.95,7.40,99.90,904037,32,20054,-67
2020-01-10 21:57:51,4.62,4.00,7.40,99.90,903968,32,20091,-66
2020-01-10 21:58:21,4.97,4.47,7.40,99.90,903714,32,20070,-67
2020-01-10 21:58:52,4.80,4.22,7.40,99.90,903603,32,20134,-68
2020-01-10 21:59:23,5.57,4.00,7.40,99.90,900946,32,20079,-68
2020-01-10 21:59:53,5.53,4.60,7.40,99.90,900443,32,20035,-68
2020-01-10 22:00:24,5.43,4.90,7.40,99.90,900609,32,20098,-68
2020-01-10 22:00:56,5.97,4.18,7.40,99.90,900577,33,20070,-68
2020-01-10 22:01:27,5.22,4.47,7.40,99.90,900089,33,20066,-68
2020-01-10 22:01:57,6.70,4.53,7.40,99.90,900169,32,20469,-68
2020-01-10 22:02:28,5.50,4.40,7.40,99.90,899870,33,20035,-68
2020-01-10 22:02:59,6.30,4.72,7.40,99.90,899775,32,20095,-68
2020-01-10 22:03:29,5.05,4.43,7.40,99.90,899674,32,20058,-68
2020-01-10 22:04:00,6.50,5.05,7.40,99.90,899359,33,20070,-68
2020-01-10 22:04:31,5.00,4.50,7.40,99.90,899250,33,20040,-68
2020-01-10 22:05:02,5.45,4.82,7.30,99.90,900469,32,20052,-68
2020-01-10 22:05:32,6.28,4.85,7.30,99.90,900455,32,20464,-68
2020-01-10 22:06:03,5.93,5.07,7.30,99.90,900440,32,20134,-68
2020-01-10 22:06:33,6.37,4.78,7.30,99.90,900186,33,20070,-68
2020-01-10 22:07:04,6.40,5.62,7.30,99.90,900548,32,20043,-67
2020-01-10 22:07:36,8.35,6.75,7.30,99.90,900450,32,20456,-68
2020-01-10 22:08:07,10.23,6.45,7.30,99.90,900201,32,20109,-68
2020-01-10 22:08:37,6.47,5.82,7.30,99.90,899726,33,20055,-67
2020-01-10 22:09:08,7.18,5.47,7.30,99.90,893889,33,20072,-68
2020-01-10 22:09:40,7.28,5.82,7.30,99.90,893898,33,20375,-75
2020-01-10 22:10:11,7.45,6.20,7.30,99.90,893093,33,20043,-71
2020-01-10 22:10:41,7.10,6.07,7.20,99.90,894118,33,20048,-68
2020-01-10 22:11:12,7.93,6.78,7.20,99.90,900312,32,20095,-68
2020-01-10 22:11:42,7.50,5.85,7.20,99.90,900213,33,20040,-68
2020-01-10 22:12:13,7.20,5.78,7.20,99.90,900032,32,20094,-68
2020-01-10 22:12:44,6.50,5.55,7.20,99.90,900434,32,20054,-68
2020-01-10 22:13:14,8.77,5.75,7.20,99.90,900446,32,20044,-67
2020-01-10 22:13:45,6.32,5.40,7.20,99.90,896952,33,20116,-67
2020-01-10 22:14:16,7.82,6.00,7.20,99.90,896685,33,20497,-68
2020-01-10 22:14:46,8.20,5.70,7.20,99.90,897186,33,20179,-67
2020-01-10 22:15:17,8.15,5.93,7.20,99.90,896935,33,20499,-68
2020-01-10 22:15:47,6.53,5.22,7.30,99.90,897259,33,20135,-67
2020-01-10 22:16:18,7.37,5.72,7.20,99.90,897076,33,20064,-67
2020-01-10 22:16:49,6.45,5.37,7.20,99.90,897216,33,20095,-67
2020-01-10 22:17:19,5.78,5.10,7.20,99.90,897400,32,20087,-67
2020-01-10 22:17:50,7.18,4.93,7.20,99.90,900211,33,20480,-68
2020-01-10 22:18:21,6.28,5.20,7.20,99.90,900018,33,20047,-67
2020-01-10 22:18:51,8.27,5.50,7.20,99.90,900588,32,20043,-68
2020-01-10 22:19:22,6.70,5.12,7.20,99.90,901079,32,20151,-68
2020-01-10 22:20:26,7.60,5.30,7.20,99.90,898309,32,20086,-71
2020-01-10 22:20:57,7.25,5.20,7.20,99.90,901065,32,20099,-71
2020-01-10 22:21:27,8.27,5.78,7.20,99.90,897316,33,20449,-70
2020-01-10 22:21:58,6.10,5.50,7.20,99.90,897377,33,20040,-71
2020-01-10 22:22:28,8.32,5.28,7.20,99.90,897390,33,20036,-71
2020-01-10 22:22:59,7.50,5.40,7.20,99.90,897610,32,20066,-70
2020-01-10 22:23:30,8.07,5.80,7.20,99.90,900732,32,20347,-71
2020-01-10 22:24:00,6.95,5.45,7.20,99.90,900707,32,20044,-72
2020-01-10 22:24:31,6.25,5.43,7.10,99.90,897287,33,20388,-72
2020-01-10 22:25:01,7.57,5.22,7.10,99.90,897224,33,20071,-70
2020-01-10 22:25:32,6.28,5.40,7.10,99.90,891513,33,20548,-70
2020-01-10 22:26:03,9.75,5.57,7.10,99.90,888520,33,20068,-70
2020-01-10 22:26:33,6.00,5.25,7.10,99.90,888613,33,20086,-71
2020-01-10 22:27:04,6.57,5.57,7.00,99.90,888254,33,20040,-71
2020-01-10 22:27:34,7.37,5.45,7.00,99.90,894594,33,20103,-71
2020-01-10 22:28:05,7.72,5.12,7.10,99.90,897591,33,20433,-71
2020-01-10 22:28:35,6.50,5.50,7.10,99.90,897672,33,20074,-71
2020-01-10 22:29:07,8.13,5.82,7.10,99.90,894423,33,20044,-71
2020-01-10 22:29:37,6.55,5.50,7.10,99.90,894345,33,20102,-71
2020-01-10 22:30:08,6.12,5.20,7.10,99.90,894658,33,20440,-71
2020-01-10 22:30:39,7.05,5.62,7.10,99.90,894781,33,20445,-71
2020-01-10 22:31:09,8.45,5.35,7.00,99.90,894404,33,20078,-71
2020-01-10 22:31:40,6.80,5.45,7.10,99.90,894671,33,20355,-71
2020-01-10 22:32:10,6.30,5.57,7.10,99.90,894294,33,20155,-71
2020-01-10 22:32:41,8.23,6.35,7.10,99.90,894827,33,20040,-70
2020-01-10 22:33:11,8.88,5.53,7.10,99.90,894238,33,20481,-70
2020-01-10 22:33:42,8.32,5.80,7.10,99.90,894345,33,20124,-69
2020-01-10 22:34:13,7.43,5.35,7.10,99.90,888124,33,20049,-70
2020-01-10 22:34:43,8.00,5.43,7.10,99.90,888420,33,20534,-70
2020-01-10 22:35:14,6.65,5.40,7.00,99.90,891114,33,20132,-70
2020-01-10 22:35:44,6.85,5.78,7.00,99.90,891723,33,20065,-69
2020-01-10 22:36:15,8.73,6.22,7.00,99.90,897529,33,20040,-70
2020-01-10 22:36:46,8.85,6.30,7.00,99.90,897668,33,20109,-69
2020-01-10 22:37:16,8.15,6.18,7.00,99.90,897648,33,20111,-69
2020-01-10 22:37:47,7.93,5.45,7.00,99.90,898054,33,20102,-70
2020-01-10 22:38:17,6.95,6.03,7.00,99.90,897501,33,20044,-69
2020-01-10 22:38:48,8.48,6.18,7.00,99.90,897364,33,20448,-70
2020-01-10 22:39:18,7.30,5.70,7.00,99.90,897394,33,20047,-69
2020-01-10 22:39:49,7.32,6.47,7.00,99.90,897441,33,20070,-69
2020-01-10 22:40:20,8.68,6.15,7.00,99.90,897610,33,20096,-69
2020-01-10 22:40:51,7.40,6.50,7.00,99.90,897597,33,20043,-72
2020-01-10 22:41:21,7.80,6.47,7.10,99.90,897462,33,20047,-70
2020-01-10 22:41:52,7.03,6.28,7.10,99.90,897711,33,20151,-71
2020-01-10 22:42:23,7.65,6.75,7.00,99.90,897691,33,20079,-70
2020-01-10 22:42:54,7.50,6.60,7.00,99.90,897329,33,20047,-70
2020-01-10 22:43:24,7.35,6.28,7.00,99.90,891420,33,20076,-71
2020-01-10 22:43:55,8.35,6.45,7.00,99.90,891597,33,20513,-71
2020-01-10 22:44:25,7.80,6.22,7.00,99.90,891162,33,20048,-70
2020-01-10 22:44:56,7.15,6.40,7.00,99.90,891811,33,20130,-71
2020-01-10 22:45:27,7.62,5.78,7.00,99.90,897394,33,20043,-70
2020-01-10 22:45:57,7.93,6.43,7.00,99.90,897199,33,20074,-71
2020-01-10 22:46:28,7.47,6.15,7.00,99.90,894389,33,20473,-69
2020-01-10 22:46:58,8.88,6.25,7.00,99.90,891488,33,20082,-70
2020-01-10 22:47:29,8.20,6.87,7.00,99.90,891420,33,20052,-70
2020-01-10 22:48:00,7.53,6.70,7.00,99.90,888042,33,20442,-70
2020-01-10 22:48:30,7.65,6.53,7.00,99.90,891322,33,20474,-71
2020-01-10 22:49:01,6.43,5.72,7.00,99.90,894133,33,20103,-71
2020-01-10 22:49:32,10.13,6.82,7.00,99.90,894537,33,20040,-70
2020-01-10 22:50:02,7.10,6.07,7.00,99.90,897474,33,20095,-72
2020-01-10 22:50:33,7.25,6.20,7.00,99.90,897468,33,20044,-71
2020-01-10 22:51:03,7.57,6.47,7.00,99.90,897659,33,20032,-70
2020-01-10 22:51:34,6.90,6.10,7.00,99.90,894523,33,20059,-72
2020-01-10 22:52:05,6.78,5.80,7.00,99.90,894059,33,20056,-69
2020-01-10 22:52:35,8.68,6.22,7.00,99.90,894590,33,20052,-69
2020-01-10 22:53:06,8.70,6.30,7.00,99.90,894715,33,20135,-68
2020-01-10 22:53:36,7.68,6.15,7.00,99.90,897636,33,20072,-70
2020-01-10 22:54:07,7.85,6.15,7.00,99.90,893936,33,20103,-69
2020-01-10 22:54:38,7.65,6.53,7.00,99.90,893979,33,20097,-68
2020-01-10 22:55:08,8.43,6.80,7.00,99.90,894266,33,20343,-68
2020-01-10 22:55:39,8.18,6.53,7.00,99.90,894252,33,20070,-71
2020-01-10 22:56:09,7.37,6.22,7.00,99.90,897184,33,20107,-69
2020-01-10 22:56:40,7.37,6.53,7.00,99.90,897706,33,20058,-68
2020-01-10 22:57:11,9.30,6.55,7.00,99.90,897534,33,20047,-69
2020-01-10 22:57:41,7.78,6.97,7.00,99.90,897845,33,20063,-69
2020-01-10 22:58:12,7.87,6.20,7.00,99.90,894239,33,20044,-68
2020-01-10 22:58:42,7.75,6.75,7.00,99.90,894623,33,20094,-68
2020-01-10 22:59:13,7.37,6.28,7.00,99.90,894616,33,20086,-70
2020-01-10 22:59:43,7.12,6.43,7.00,99.90,894261,33,20354,-68
2020-01-10 23:00:43,7.93,6.82,7.00,99.90,897764,33,20095,-68
2020-01-10 23:01:20,8.02,6.90,7.00,99.90,893235,33,20483,-69
2020-01-10 23:01:50,7.72,6.85,7.00,99.90,894330,33,20044,-68
2020-01-10 23:02:21,9.82,6.43,7.00,99.90,894386,33,20072,-69
2020-01-10 23:02:51,9.60,6.80,7.00,99.90,894983,33,20430,-69
2020-01-10 23:03:22,10.50,6.85,7.00,99.90,897805,33,20095,-69
2020-01-10 23:03:53,8.30,6.90,7.00,99.90,897777,33,20500,-68
2020-01-10 23:04:23,7.50,6.78,7.00,99.90,897254,33,20043,-69
2020-01-10 23:04:54,12.43,7.20,7.00,99.90,897697,33,20058,-68
2020-01-10 23:05:24,7.62,6.60,7.00,99.90,897831,33,20045,-68
2020-01-10 23:05:55,7.68,6.90,7.00,99.90,897652,33,20098,-71
2020-01-10 23:06:26,9.27,6.55,7.00,99.90,894028,33,20102,-68
2020-01-10 23:06:56,8.57,6.62,7.00,99.90,894633,33,20099,-69
2020-01-10 23:07:27,8.88,6.30,7.00,99.90,894633,33,20060,-68
2020-01-10 23:07:58,7.90,6.85,7.00,99.90,894711,33,20029,-70
2020-01-10 23:08:29,9.63,6.82,7.00,99.90,897693,33,20099,-70
2020-01-10 23:09:00,7.30,6.50,7.00,99.90,897961,33,20116,-69
2020-01-10 23:09:36,7.85,6.65,7.00,99.90,894365,33,20464,-69
2020-01-10 23:10:08,9.75,6.80,7.00,99.90,894665,33,20049,-70
2020-01-10 23:10:40,7.87,6.40,7.00,99.90,894419,33,20074,-69
2020-01-10 23:11:11,7.60,6.40,7.00,99.90,892030,33,20063,-69
2020-01-10 23:11:41,7.72,6.78,7.00,99.90,894101,33,20048,-68
2020-01-10 23:12:12,7.25,6.55,7.00,99.90,894558,33,20028,-69
2020-01-10 23:12:42,6.97,6.28,7.00,99.90,894619,33,20040,-70
2020-01-10 23:13:13,8.20,6.70,7.00,99.90,898014,33,20036,-69
2020-01-10 23:13:44,9.27,6.22,7.00,99.90,897872,33,20063,-70
2020-01-10 23:14:15,8.90,6.85,7.00,99.90,897160,33,20024,-70
2020-01-10 23:14:46,9.30,6.25,7.00,99.90,897290,33,20089,-69
2020-01-10 23:15:16,7.15,6.20,7.00,99.90,897509,33,20357,-69
2020-01-10 23:15:51,8.68,7.03,7.00,99.90,894032,33,20036,-70
2020-01-10 23:16:22,7.68,6.87,7.00,99.90,894586,33,20451,-70
2020-01-10 23:16:53,8.07,7.00,7.00,99.90,894106,33,20103,-69
2020-01-10 23:17:23,8.40,6.72,7.00,99.90,895154,33,20066,-68
2020-01-10 23:17:54,7.85,5.95,7.00,99.90,894520,33,20056,-70
2020-01-10 23:18:31,8.35,6.68,7.00,99.90,891389,33,20067,-71
2020-01-10 23:19:02,6.97,6.28,7.00,99.90,891273,33,20127,-69
2020-01-10 23:19:33,7.53,6.18,7.00,99.90,891950,33,20092,-70
2020-01-10 23:20:03,6.87,6.12,7.00,99.90,894073,33,20051,-70
2020-01-10 23:20:34,9.10,6.65,7.00,99.90,894229,33,20442,-69
2020-01-10 23:21:18,7.25,6.22,7.00,99.90,894041,33,20419,-70
2020-01-10 23:21:49,8.38,6.93,7.00,99.90,895826,33,20032,-70
2020-01-10 23:22:46,8.80,6.20,7.00,99.90,897885,33,20040,-69
2020-01-10 23:23:17,8.20,6.07,7.00,99.90,894453,33,20480,-70
2020-01-10 23:23:48,6.87,6.18,7.00,99.90,894510,33,20107,-68
2020-01-10 23:24:18,7.10,6.30,7.00,99.90,893770,33,20399,-67
2020-01-10 23:24:49,7.40,6.30,7.00,99.90,894457,33,20090,-69
2020-01-10 23:25:19,7.35,6.03,7.00,99.90,897283,33,20402,-69
2020-01-10 23:25:50,6.70,6.00,7.00,99.90,897409,33,20036,-69
2020-01-10 23:26:21,6.90,6.00,7.00,99.90,897575,33,20089,-70
2020-01-10 23:26:51,7.22,6.43,7.00,99.90,897444,33,20122,-70
2020-01-10 23:27:22,7.97,5.85,7.10,99.90,897437,33,20048,-67
2020-01-10 23:27:53,7.85,6.37,7.10,99.90,897611,33,20437,-70
2020-01-10 23:28:24,9.02,6.35,7.00,99.90,897467,33,20044,-70
2020-01-10 23:28:54,8.88,6.20,7.00,99.90,897883,33,20082,-69
2020-01-10 23:29:25,8.25,6.40,7.00,99.90,897752,33,20036,-69
2020-01-10 23:29:55,7.72,6.00,7.00,99.90,897796,33,20086,-69
2020-01-10 23:30:29,7.82,6.22,7.00,99.90,897793,33,20347,-69
2020-01-10 23:31:06,8.93,6.28,7.00,99.90,897810,33,20460,-69
2020-01-10 23:31:37,7.25,6.10,7.00,99.90,896977,33,20358,-69
2020-01-10 23:32:07,8.23,6.28,7.00,99.90,897144,33,20095,-70
2020-01-10 23:32:38,8.27,6.22,7.00,99.90,897458,33,20039,-68
2020-01-10 23:33:08,8.02,6.32,6.90,99.90,897259,33,20048,-69
2020-01-10 23:33:39,7.75,5.78,6.90,99.90,897071,33,20059,-70
2020-01-10 23:34:09,12.05,6.03,6.90,99.90,893975,33,20058,-69
2020-01-10 23:34:40,7.05,6.35,6.90,99.90,893681,33,20044,-68
2020-01-10 23:35:12,7.57,6.20,6.90,99.90,894472,33,20092,-69
2020-01-10 23:35:43,6.60,5.72,6.90,99.90,891149,33,20079,-70
2020-01-10 23:36:14,8.55,6.22,6.90,99.90,894489,33,20122,-70
2020-01-10 23:36:44,6.37,5.40,6.90,99.90,894630,33,20456,-70
2020-01-10 23:37:15,6.93,5.68,6.90,99.90,894484,33,20062,-69
2020-01-10 23:37:45,6.97,5.80,6.90,99.90,897270,33,20078,-69
2020-01-10 23:38:16,6.97,6.15,6.90,99.90,897470,33,20123,-69
2020-01-10 23:38:47,6.70,5.80,6.90,99.90,897215,33,20126,-69
2020-01-10 23:39:20,7.55,5.93,6.90,99.90,897460,33,20104,-70
2020-01-10 23:39:51,7.32,5.90,6.90,99.90,894257,33,20080,-70
2020-01-10 23:40:23,7.57,5.85,6.90,99.90,894011,33,20533,-70
2020-01-10 23:40:55,8.10,6.20,6.90,99.90,894181,33,20043,-68
2020-01-10 23:41:26,6.40,5.18,7.00,99.90,894915,33,20076,-69
2020-01-10 23:41:56,7.93,6.15,6.90,99.90,897685,33,20564,-69
2020-01-10 23:42:27,7.37,5.53,6.90,99.90,897771,33,20039,-69
2020-01-10 23:42:57,8.63,6.30,6.90,99.90,894421,33,20446,-69
2020-01-10 23:43:42,7.03,5.90,6.90,99.90,894121,33,20082,-69
2020-01-10 23:44:12,7.75,6.40,6.90,99.90,894066,33,20070,-69
2020-01-10 23:44:43,7.12,6.12,6.90,99.90,895701,33,20079,-69
2020-01-10 23:45:13,7.30,6.40,7.00,99.90,897713,33,20512,-69
2020-01-10 23:45:44,6.97,6.10,6.90,99.90,897379,33,20040,-68
2020-01-10 23:46:16,8.73,6.32,6.90,99.90,897332,33,20066,-69
2020-01-10 23:46:47,10.15,6.32,6.90,99.90,891310,33,20390,-69
2020-01-10 23:47:18,7.90,6.22,6.90,99.90,891051,33,20056,-69
2020-01-10 23:47:48,7.20,6.22,6.90,99.90,891361,33,20059,-69
2020-01-10 23:48:19,8.40,5.93,6.90,99.90,891205,33,20498,-69
2020-01-10 23:48:50,7.28,6.25,6.90,99.90,894551,33,20118,-69
2020-01-10 23:49:21,6.53,5.85,6.90,99.90,894653,33,20433,-69
2020-01-10 23:49:51,8.75,6.43,6.90,99.90,894337,33,20033,-69
2020-01-10 23:50:22,7.12,6.25,6.90,99.90,894223,33,20151,-69
2020-01-10 23:50:52,8.23,6.20,6.90,99.90,891380,33,20044,-68
2020-01-10 23:51:23,9.48,7.07,6.90,99.90,891251,33,20482,-68
2020-01-10 23:51:54,8.85,5.90,6.80,99.90,894512,33,20063,-69
2020-01-10 23:52:24,7.40,6.35,6.90,99.90,894397,33,20102,-69
2020-01-10 23:52:55,7.97,5.97,6.90,99.90,897797,33,20107,-69
2020-01-10 23:53:25,6.97,6.28,6.90,99.90,897422,33,20070,-69
2020-01-10 23:53:56,7.40,6.20,6.90,99.90,897753,33,20102,-69
2020-01-10 23:54:26,7.00,5.65,6.90,99.90,896806,33,20052,-69
2020-01-10 23:54:57,8.93,6.50,6.90,99.90,897788,33,20086,-69
2020-01-10 23:55:28,6.90,6.20,6.90,99.90,894194,33,20044,-68
2020-01-10 23:55:58,8.30,6.30,6.90,99.90,894156,33,20426,-69
2020-01-10 23:56:29,7.53,6.40,6.90,99.90,893998,33,20048,-68
2020-01-10 23:57:00,7.75,6.43,6.90,99.90,894263,33,20099,-69
2020-01-10 23:57:30,7.10,5.55,6.90,99.90,897745,33,20066,-68
2020-01-10 23:58:01,9.63,6.10,6.90,99.90,897751,33,20335,-68
2020-01-10 23:58:31,6.57,5.45,7.00,99.90,897628,33,20091,-69
2020-01-10 23:59:02,6.78,6.07,7.00,99.90,897515,33,20369,-69
2020-01-10 23:59:33,7.87,6.20,7.00,99.90,897495,33,20069,-69