2020-01-10 00:00:13,7.55,4.10,4.20,99.90,906576,32,20403,-61
2020-01-10 00:00:48,7.43,4.15,4.20,99.90,908442,32,20039,-61
2020-01-10 00:01:21,8.32,4.22,4.20,99.90,907874,32,20447,-63
2020-01-10 00:01:55,7.22,4.12,4.20,99.90,904360,32,20034,-62
2020-01-10 00:02:28,7.90,4.35,4.20,99.90,906375,32,20087,-62
2020-01-10 00:03:15,7.47,4.05,4.30,99.90,905908,32,20043,-61
2020-01-10 00:03:50,7.87,4.12,4.30,99.90,909496,32,20027,-62
2020-01-10 00:04:23,6.93,3.90,4.30,99.90,909456,32,20460,-60
2020-01-10 00:04:55,7.30,4.15,4.30,99.90,902992,32,20118,-62
2020-01-10 00:05:29,7.00,3.80,4.30,99.90,902029,32,20062,-62
2020-01-10 00:06:02,9.38,4.18,4.40,99.90,899947,32,20056,-61
2020-01-10 00:06:36,7.97,3.83,4.40,99.90,901668,32,20460,-62
2020-01-10 00:07:08,7.25,4.47,4.30,99.90,902200,32,20055,-59
2020-01-10 00:07:41,7.68,4.43,4.40,99.90,905222,32,20048,-61
2020-01-10 00:08:15,8.05,4.90,4.30,99.90,906375,32,20464,-61
2020-01-10 00:08:48,9.25,4.20,4.30,99.90,906339,32,20030,-62
2020-01-10 00:09:27,7.65,4.00,4.30,99.90,906183,32,20035,-61
2020-01-10 00:09:59,8.30,4.35,4.30,99.90,905768,32,20062,-61
2020-01-10 00:10:35,8.07,4.60,4.30,99.90,906665,32,20026,-62
2020-01-10 00:11:09,7.10,3.92,4.30,99.90,906334,32,20128,-61
2020-01-10 00:11:41,7.90,4.45,4.20,99.90,907239,32,20097,-62
2020-01-10 00:12:12,7.12,4.12,4.20,99.90,908351,32,20152,-62
2020-01-10 00:12:46,7.03,4.07,4.20,99.90,904966,32,20113,-62
2020-01-10 00:13:18,7.87,4.18,4.20,99.90,905900,32,20034,-62
2020-01-10 00:13:52,7.18,4.22,4.20,99.90,903774,32,20457,-62
2020-01-10 00:14:28,6.65,4.03,4.20,99.90,905172,32,20039,-61
2020-01-10 00:15:04,8.45,4.30,4.20,99.90,902938,32,20085,-61
2020-01-10 00:15:35,7.50,3.83,4.20,99.90,899822,32,20043,-62
2020-01-10 00:16:07,7.90,4.05,4.20,99.90,903143,32,20024,-62
2020-01-10 00:16:38,6.65,4.10,4.20,99.90,900365,32,20402,-62
2020-01-10 00:17:12,11.70,3.78,4.20,99.90,902009,32,20333,-62
2020-01-10 00:17:46,7.68,4.37,4.10,99.90,900781,32,20027,-60
2020-01-10 00:18:21,8.07,3.92,4.10,99.90,901657,32,20078,-61
2020-01-10 00:18:53,7.03,4.28,4.00,99.90,899370,32,20032,-60
2020-01-10 00:19:24,7.72,4.05,4.00,99.90,902423,32,20105,-60
2020-01-10 00:19:58,8.05,4.10,4.00,99.90,901121,32,20050,-60
2020-01-10 00:20:31,7.35,3.70,4.00,99.90,902544,32,20058,-61
2020-01-10 00:21:02,9.55,4.60,4.00,99.90,904311,32,20372,-61
2020-01-10 00:21:35,8.43,3.90,4.00,99.90,902303,32,20095,-61
2020-01-10 00:22:08,6.75,4.03,4.00,99.90,904530,32,20129,-61
2020-01-10 00:22:41,7.20,3.85,4.00,99.90,906347,32,20035,-59
2020-01-10 00:23:14,7.30,3.97,4.10,99.90,906268,32,20031,-60
2020-01-10 00:23:49,7.82,4.57,4.00,99.90,903111,32,20397,-60
2020-01-10 00:24:22,8.93,4.20,4.00,99.90,902941,32,20032,-61
2020-01-10 00:24:54,6.97,3.90,4.00,99.90,902376,32,20035,-60
2020-01-10 00:25:26,10.43,4.37,4.00,99.90,902258,32,20376,-61
2020-01-10 00:26:00,7.18,4.45,4.00,99.90,892054,33,20100,-61
2020-01-10 00:26:33,6.03,3.90,4.00,99.90,894479,33,20016,-60
2020-01-10 00:27:06,6.68,3.83,4.00,99.90,899132,32,20145,-58
2020-01-10 00:27:38,6.53,3.87,4.00,99.90,896753,33,20107,-62
2020-01-10 00:28:11,7.68,3.75,4.00,99.90,898718,32,20108,-61
2020-01-10 00:28:46,7.15,4.00,4.00,99.90,902123,32,20146,-60
2020-01-10 00:29:24,7.47,4.45,4.00,99.90,904470,32,20035,-62
2020-01-10 00:29:58,7.68,4.20,4.00,99.90,905372,32,20094,-62
2020-01-10 00:30:29,7.53,3.80,4.00,99.90,906610,32,20085,-62
2020-01-10 00:31:08,5.90,3.72,4.00,99.90,906117,32,20032,-62
2020-01-10 00:31:41,5.90,3.53,3.90,99.90,907395,32,20057,-62
2020-01-10 00:32:34,5.75,3.72,4.00,99.90,905307,32,20118,-61
2020-01-10 00:33:08,7.32,3.78,4.00,99.90,903544,32,20035,-62
2020-01-10 00:33:42,9.60,3.72,4.00,99.90,901224,32,20036,-65
2020-01-10 00:34:14,7.40,3.75,4.00,99.90,904305,32,20039,-62
2020-01-10 00:34:48,6.95,4.03,4.00,99.90,903158,32,20036,-62
2020-01-10 00:35:21,6.10,3.53,4.00,99.90,905705,32,20085,-62
2020-01-10 00:35:55,5.97,3.50,4.10,99.90,903146,32,20062,-62
2020-01-10 00:36:28,7.20,4.15,4.10,99.90,900347,32,20503,-62
2020-01-10 00:37:02,7.15,4.65,4.20,99.90,900444,32,20020,-62
2020-01-10 00:37:37,6.70,4.07,4.20,99.90,900101,32,20031,-62
2020-01-10 00:38:09,7.10,4.30,4.20,99.90,904886,32,20027,-62
2020-01-10 00:38:43,7.05,3.90,4.20,99.90,905716,32,20027,-62
2020-01-10 00:39:40,6.75,4.65,4.20,99.90,904174,32,20031,-62
2020-01-10 00:40:38,9.02,4.18,4.20,99.90,904911,32,20496,-62
2020-01-10 00:41:11,7.65,3.90,4.30,99.90,903239,32,20028,-61
2020-01-10 00:43:45,8.65,3.62,4.30,99.90,904613,32,20057,-59
2020-01-10 00:44:16,7.53,3.40,4.30,99.90,903317,32,20309,-61
2020-01-10 00:45:40,7.10,3.45,4.30,99.90,904047,32,20023,-62
2020-01-10 00:47:23,6.93,3.42,4.30,99.90,903450,32,20057,-61
2020-01-10 00:47:57,5.50,3.12,4.40,99.90,903713,32,20126,-61
2020-01-10 00:49:04,5.53,3.15,4.40,99.90,904011,32,20110,-61
2020-01-10 00:49:38,5.90,3.47,4.40,99.90,903537,32,20086,-61
2020-01-10 00:50:53,5.90,3.30,4.30,99.90,902143,32,20416,-61
2020-01-10 00:52:32,8.25,4.03,4.40,99.90,902974,32,20038,-61
2020-01-10 00:53:04,5.57,3.28,4.40,99.90,903765,32,20372,-62
2020-01-10 00:54:22,6.15,3.28,4.40,99.90,904538,32,20100,-62
2020-01-10 00:54:54,5.05,3.37,4.50,99.90,906096,32,20325,-62
2020-01-10 00:56:10,4.55,2.87,4.50,99.90,904211,32,20053,-61
2020-01-10 00:58:19,5.70,3.30,4.50,99.90,903413,32,20078,-62
2020-01-10 00:58:50,5.97,3.30,4.50,99.90,904293,32,20110,-62
2020-01-10 00:59:25,6.03,3.28,4.50,99.90,904478,32,20218,-62
2020-01-10 01:00:03,5.70,3.03,4.60,99.90,904304,32,20518,-62
2020-01-10 01:00:47,5.65,3.20,4.60,99.90,898195,33,20049,-62
2020-01-10 01:01:33,4.90,3.00,4.60,99.90,898122,33,20405,-62
2020-01-10 01:02:25,7.00,3.42,4.60,99.90,898527,32,20048,-62
2020-01-10 01:03:18,5.37,2.87,4.60,99.90,904402,32,20027,-62
2020-01-10 01:04:05,5.25,3.00,4.60,99.90,906715,32,20035,-62
2020-01-10 01:04:43,5.53,3.35,4.60,99.90,904948,32,20107,-61
2020-01-10 01:06:01,5.22,3.42,4.60,99.90,904690,32,20081,-62
2020-01-10 01:06:58,6.25,3.55,4.60,99.90,904658,32,20032,-60
2020-01-10 01:07:42,7.00,3.22,4.60,99.90,904571,32,20023,-60
2020-01-10 01:08:37,5.97,3.33,4.60,99.90,904275,32,20400,-59
2020-01-10 01:09:42,6.32,3.05,4.60,99.90,904228,32,20524,-59
2020-01-10 01:10:29,5.18,3.05,4.60,99.90,903936,32,20502,-58
2020-01-10 01:11:03,5.15,3.17,4.60,99.90,904407,32,20019,-61
2020-01-10 01:11:50,5.00,3.28,4.60,99.90,904217,32,20116,-63
2020-01-10 01:12:30,6.57,3.50,4.60,99.90,903929,32,20023,-61
2020-01-10 01:13:10,5.62,3.05,4.60,99.90,898245,33,20499,-61
2020-01-10 01:13:54,5.75,3.10,4.60,99.90,898138,33,20032,-60
2020-01-10 01:14:25,6.10,3.10,4.60,99.90,901195,32,20044,-60
2020-01-10 01:15:17,5.35,3.08,4.60,99.90,903998,32,20078,-61
2020-01-10 01:16:06,6.47,3.47,4.60,99.90,904228,32,20043,-59
2020-01-10 01:16:44,6.10,3.33,4.60,99.90,904299,32,20031,-60
2020-01-10 01:17:22,6.12,3.08,4.50,99.90,901075,32,20086,-60
2020-01-10 01:18:44,5.57,3.00,4.50,99.90,901111,32,20027,-60
2020-01-10 01:19:31,6.43,2.87,4.50,99.90,901204,32,20036,-62
2020-01-10 01:20:30,6.37,2.83,4.50,99.90,904142,32,20077,-62
2020-01-10 01:21:24,6.97,3.12,4.50,99.90,904058,32,20085,-62
2020-01-10 01:22:09,5.10,3.08,4.50,99.90,900874,32,20036,-61
2020-01-10 01:22:40,6.55,3.03,4.50,99.90,903950,32,20043,-62
2020-01-10 01:23:19,8.13,2.83,4.50,99.90,901581,32,20016,-61
2020-01-10 01:23:53,5.03,2.87,4.40,99.90,903877,32,20091,-60
2020-01-10 01:24:40,5.50,3.03,4.40,99.90,903713,32,20023,-61
2020-01-10 01:25:12,5.45,3.28,4.40,99.90,907299,32,20411,-61
2020-01-10 01:25:50,5.40,3.05,4.40,99.90,904366,32,20045,-61
2020-01-10 01:26:24,7.43,3.40,4.40,99.90,904324,32,20448,-61
2020-01-10 01:26:56,5.40,3.10,4.40,99.90,904312,32,20028,-60
2020-01-10 01:27:35,6.28,2.80,4.40,99.90,899307,32,20065,-61
2020-01-10 01:28:07,5.00,2.65,4.40,99.90,901125,32,20047,-61
2020-01-10 01:28:47,6.70,2.97,4.40,99.90,900707,32,20024,-60
2020-01-10 01:29:19,5.95,2.97,4.40,99.90,905561,32,20030,-60
2020-01-10 01:29:59,5.20,3.08,4.30,99.90,904111,32,20461,-60
2020-01-10 01:30:32,5.22,2.70,4.40,99.90,904334,32,20023,-60
2020-01-10 01:31:17,5.97,2.70,4.40,99.90,904422,32,20046,-63
2020-01-10 01:31:52,5.30,3.08,4.40,99.90,907111,32,20027,-60
2020-01-10 01:32:35,7.75,2.97,4.40,99.90,907335,32,20063,-62
2020-01-10 01:33:13,8.02,3.35,4.40,99.90,904454,32,20028,-61
2020-01-10 01:33:51,5.82,2.85,4.40,99.90,904613,32,20590,-61
2020-01-10 01:34:30,5.53,2.92,4.40,99.90,904523,32,20137,-61
2020-01-10 01:35:17,6.20,3.20,4.40,99.90,904383,32,20032,-61
2020-01-10 01:35:49,6.28,2.83,4.50,99.90,904179,32,20040,-61
2020-01-10 01:36:30,4.90,2.95,4.50,99.90,904183,32,20039,-61
2020-01-10 01:37:08,6.07,3.00,4.40,99.90,900935,32,20424,-58
2020-01-10 01:37:45,7.30,2.97,4.40,99.90,904157,32,20054,-61
2020-01-10 01:38:26,4.55,2.65,4.40,99.90,903531,32,20043,-61
2020-01-10 01:39:05,7.28,3.30,4.40,99.90,903193,32,20034,-61
2020-01-10 01:39:53,5.97,3.10,4.40,99.90,901131,32,20031,-61
2020-01-10 01:40:34,5.15,2.87,4.40,99.90,901520,32,20513,-61
2020-01-10 01:41:05,5.15,2.97,4.40,99.90,900949,32,20405,-61
2020-01-10 01:41:46,5.53,3.10,4.40,99.90,904199,32,20043,-62
2020-01-10 01:42:26,6.65,3.30,4.40,99.90,900601,32,20102,-61
2020-01-10 01:43:03,5.37,3.00,4.30,99.90,903910,32,20052,-61
2020-01-10 01:43:43,6.00,3.00,4.40,99.90,904124,32,20124,-62
2020-01-10 01:44:23,7.57,3.55,4.40,99.90,903737,32,20023,-62
2020-01-10 01:45:03,7.07,3.12,4.40,99.90,904181,32,20098,-62
2020-01-10 01:45:36,6.43,3.78,4.40,99.90,904167,32,20110,-62
2020-01-10 01:46:15,8.30,3.12,4.30,99.90,903960,32,20082,-62
2020-01-10 01:46:50,5.65,3.35,4.30,99.90,901099,32,20047,-62
2020-01-10 01:47:33,5.75,2.83,4.30,99.90,900760,32,20037,-62
2020-01-10 01:48:05,6.30,3.42,4.30,99.90,903537,32,20677,-60
2020-01-10 01:48:44,5.85,3.50,4.40,99.90,904027,32,20326,-63
2020-01-10 01:49:26,5.60,3.20,4.30,99.90,904143,32,20027,-62
2020-01-10 01:50:08,5.68,3.17,4.30,99.90,904103,32,20054,-61
2020-01-10 01:50:47,7.53,4.15,4.30,99.90,900678,32,20040,-62
2020-01-10 01:51:20,7.45,3.40,4.30,99.90,898068,33,20095,-62
2020-01-10 01:51:57,6.78,3.30,4.30,99.90,897909,33,20074,-62
2020-01-10 01:52:31,7.60,3.55,4.30,99.90,897150,33,20028,-62
2020-01-10 01:53:12,6.55,3.50,4.30,99.90,896854,33,20460,-62
2020-01-10 01:53:50,6.25,3.58,4.20,99.90,900462,32,20032,-62
2020-01-10 01:54:23,6.28,3.47,4.20,99.90,903387,32,20032,-62
2020-01-10 01:54:54,6.68,3.42,4.10,99.90,904505,32,20498,-61
2020-01-10 01:55:33,7.35,3.33,4.10,99.90,904144,32,20385,-62
2020-01-10 01:56:04,6.30,3.10,4.10,99.90,904161,32,20147,-62
2020-01-10 01:56:35,6.60,3.37,4.20,99.90,904158,32,20039,-62
2020-01-10 01:57:13,6.10,3.70,4.10,99.90,905162,32,20022,-62
2020-01-10 01:57:49,7.15,3.25,4.10,99.90,904131,32,20023,-63
2020-01-10 01:58:25,5.40,3.33,4.10,99.90,903715,32,20054,-63
2020-01-10 01:59:06,7.12,3.72,4.10,99.90,904030,32,20035,-62
2020-01-10 01:59:43,6.40,3.47,4.00,99.90,903288,32,20027,-59
2020-01-10 02:00:30,5.50,3.10,4.00,99.90,900983,32,20453,-62
2020-01-10 02:01:01,8.05,3.60,4.00,99.90,900651,33,20067,-62
2020-01-10 02:01:40,6.07,3.17,4.00,99.90,900380,32,20054,-62
2020-01-10 02:02:51,6.00,3.30,3.90,99.90,904106,32,20130,-62
2020-01-10 02:03:49,6.22,3.15,3.90,99.90,899541,32,20028,-62
2020-01-10 02:05:06,6.15,3.33,3.90,99.90,902603,32,20039,-61
2020-01-10 02:06:07,5.80,3.30,3.90,99.90,907198,32,20019,-62
2020-01-10 02:06:50,5.60,3.17,3.90,99.90,907247,32,20039,-62
2020-01-10 02:07:24,5.68,2.87,3.90,99.90,907207,32,20122,-61
2020-01-10 02:08:24,6.15,3.37,3.90,99.90,907258,32,20084,-62
2020-01-10 02:09:07,7.93,3.67,3.90,99.90,906996,32,20034,-62
2020-01-10 02:09:43,6.12,3.35,3.80,99.90,907271,32,20361,-61
2020-01-10 02:10:46,6.68,3.58,3.80,99.90,906941,32,20023,-61
2020-01-10 02:11:40,6.47,3.50,3.80,99.90,904248,32,20081,-62
2020-01-10 02:12:48,6.18,3.65,3.70,99.90,904061,32,20070,-62
2020-01-10 02:13:27,5.60,3.58,3.70,99.90,903977,32,20067,-61
2020-01-10 02:14:06,5.75,3.50,3.70,99.90,904332,32,20023,-62
2020-01-10 02:14:40,6.40,3.35,3.70,99.90,904374,32,20455,-62
2020-01-10 02:15:28,6.60,3.55,3.70,99.90,904422,32,20043,-62
2020-01-10 02:16:10,6.47,3.40,3.70,99.90,904106,32,20432,-63
2020-01-10 02:16:46,7.20,3.60,3.70,99.90,904082,32,20035,-62
2020-01-10 02:17:25,6.65,3.33,3.70,99.90,901123,33,20073,-62
2020-01-10 02:17:58,5.72,3.10,3.70,99.90,904215,32,20353,-62
2020-01-10 02:18:38,5.53,3.20,3.70,99.90,903925,32,20401,-61
2020-01-10 02:19:50,6.10,3.47,3.70,99.90,904081,32,20047,-61
2020-01-10 02:20:21,6.35,3.40,3.70,99.90,894733,33,20048,-63
2020-01-10 02:20:57,5.50,2.97,3.80,99.90,894620,33,20055,-62
2020-01-10 02:21:40,5.82,3.50,3.70,99.90,902374,32,20035,-62
2020-01-10 02:22:25,6.82,3.33,3.70,99.90,904321,32,20372,-62
2020-01-10 02:23:06,6.47,3.40,3.80,99.90,904474,32,20385,-61
2020-01-10 02:23:54,6.15,3.30,3.80,99.90,904343,32,20062,-61
2020-01-10 02:24:36,4.78,2.92,3.80,99.90,904290,32,20043,-63
2020-01-10 02:25:10,5.53,3.53,3.80,99.90,904265,32,20085,-62
2020-01-10 02:25:50,6.60,3.53,3.80,99.90,904386,32,20035,-62
2020-01-10 02:26:37,8.65,3.50,3.80,99.90,904335,32,20043,-62
2020-01-10 02:27:47,6.12,3.12,3.80,99.90,904459,32,20042,-63
2020-01-10 02:28:25,7.53,3.45,3.80,99.90,904370,32,20069,-61
2020-01-10 02:29:00,6.03,3.30,3.80,99.90,904423,32,20043,-63
2020-01-10 02:29:38,6.43,3.78,3.80,99.90,903780,32,20069,-62
2020-01-10 02:30:33,6.85,3.50,3.80,99.90,904151,32,20031,-62
2020-01-10 02:31:20,6.20,3.50,3.70,99.90,904080,32,20488,-62
2020-01-10 02:32:10,6.95,3.53,3.80,99.90,904125,32,20031,-61
2020-01-10 02:32:48,6.50,3.42,3.80,99.90,904476,32,20111,-62
2020-01-10 02:33:29,5.62,3.10,3.80,99.90,904433,32,20413,-62
2020-01-10 02:34:08,5.18,3.35,3.80,99.90,904481,32,20076,-62
2020-01-10 02:34:48,7.50,3.35,3.80,99.90,904133,32,20096,-61
2020-01-10 02:35:47,7.70,4.22,3.90,99.90,904174,32,20040,-62
2020-01-10 02:36:25,7.50,4.03,3.90,99.90,904859,32,20031,-62
2020-01-10 02:37:06,9.98,4.70,3.90,99.90,905093,32,20028,-62
2020-01-10 02:37:45,8.35,4.68,3.90,99.90,905039,32,20085,-62
2020-01-10 02:38:48,10.18,4.60,3.90,99.90,898400,33,20330,-62
2020-01-10 02:40:13,7.50,4.35,3.90,99.90,898683,33,20058,-62
2020-01-10 02:40:56,8.20,3.42,4.00,99.90,894865,33,20032,-62
2020-01-10 02:41:36,7.78,3.67,4.00,99.90,889300,33,20088,-62
2020-01-10 02:42:15,5.95,3.50,4.00,99.90,889383,33,20088,-61
2020-01-10 02:43:03,6.78,3.50,4.10,99.90,889337,33,20122,-62
2020-01-10 02:43:59,6.37,3.20,4.10,99.90,904845,32,20031,-63
2020-01-10 02:44:38,6.25,3.25,4.10,99.90,904581,32,20509,-62
2020-01-10 02:45:16,5.95,3.03,4.20,99.90,904744,32,20119,-62
2020-01-10 02:45:58,4.93,2.80,4.20,99.90,901613,32,20047,-62
2020-01-10 02:46:52,5.90,3.12,4.20,99.90,904109,32,20093,-62
2020-01-10 02:47:36,5.78,3.08,4.30,99.90,902810,32,20027,-62
2020-01-10 02:48:20,5.45,2.90,4.30,99.90,904621,32,20039,-62
2020-01-10 02:48:58,5.35,2.87,4.30,99.90,904779,32,20371,-62
2020-01-10 02:49:40,8.25,2.80,4.40,99.90,904366,32,20035,-63
2020-01-10 02:50:23,6.25,3.00,4.40,99.90,904642,32,20399,-63
2020-01-10 02:51:00,5.68,2.80,4.40,99.90,904749,32,20530,-63
2020-01-10 02:51:53,5.37,2.67,4.40,99.90,904987,32,20463,-63
2020-01-10 02:52:33,5.53,2.62,4.50,99.90,904647,32,20054,-63
2020-01-10 02:53:11,4.45,2.50,4.60,99.90,905031,32,20070,-63
2020-01-10 02:53:55,4.45,2.53,4.60,99.90,904994,32,20028,-62
2020-01-10 02:54:40,4.15,2.80,4.60,99.90,905018,32,20031,-62
2020-01-10 02:55:20,4.22,2.30,4.70,99.90,905028,32,20085,-61
2020-01-10 02:56:00,4.75,2.70,4.70,99.90,905081,32,20047,-61
2020-01-10 02:56:39,5.55,2.22,4.70,99.90,904138,32,20043,-62
2020-01-10 02:57:20,5.32,2.90,4.80,99.90,904681,32,20058,-62
2020-01-10 02:57:59,6.60,2.70,4.90,99.90,904592,32,20380,-61
2020-01-10 02:58:36,4.25,2.42,4.80,99.90,904202,32,20073,-62
2020-01-10 02:59:16,5.75,2.78,4.90,99.90,904894,32,20043,-61
2020-01-10 02:59:59,6.43,2.83,4.90,99.90,904596,32,20078,-63
2020-01-10 03:00:38,5.93,2.72,4.90,99.90,904897,32,20080,-62
2020-01-10 03:01:26,5.60,2.60,4.90,99.90,905117,32,20036,-60
2020-01-10 03:02:03,5.32,2.40,4.90,99.90,904797,32,20077,-61
2020-01-10 03:02:47,5.65,2.45,4.90,99.90,898004,33,20051,-61
2020-01-10 03:03:30,6.00,2.42,5.00,99.90,898852,32,20052,-60
2020-01-10 03:04:10,5.28,2.62,4.90,99.90,901676,32,20047,-60
2020-01-10 03:04:56,4.50,2.60,4.90,99.90,904431,32,20027,-62
2020-01-10 03:05:40,4.45,2.67,4.90,99.90,904615,32,20051,-60
2020-01-10 03:06:20,5.80,2.28,4.90,99.90,905006,32,20032,-62
2020-01-10 03:06:59,5.22,2.20,4.90,99.90,904845,32,20057,-61
2020-01-10 03:07:40,5.55,2.50,5.00,99.90,904886,32,20443,-61
2020-01-10 03:08:19,4.82,2.65,5.20,99.90,905015,32,20027,-62
2020-01-10 03:08:58,6.37,2.40,5.10,99.90,904826,32,20023,-62
2020-01-10 03:09:37,4.37,2.40,5.20,99.90,905022,32,20035,-61
2020-01-10 03:10:19,4.60,2.42,5.20,99.90,904712,32,20047,-61
2020-01-10 03:11:00,4.78,2.42,5.30,99.90,904539,32,20471,-60
2020-01-10 03:11:37,6.20,2.50,5.30,99.90,904739,32,20126,-61
2020-01-10 03:12:21,4.30,2.40,5.30,99.90,904838,32,20051,-62
2020-01-10 03:13:00,5.00,2.50,5.30,99.90,904586,32,20078,-61
2020-01-10 03:13:41,4.47,2.35,5.30,99.90,904605,32,20056,-59
2020-01-10 03:14:22,5.85,2.30,5.30,99.90,904267,32,20027,-62
2020-01-10 03:14:53,4.37,2.50,5.30,99.90,902956,32,20088,-63
2020-01-10 03:15:27,5.30,2.70,5.30,99.90,904225,32,20065,-61
2020-01-10 03:16:01,4.75,2.55,5.30,99.90,904635,32,20466,-62
2020-01-10 03:16:59,4.32,2.55,5.30,99.90,904538,32,20039,-62
2020-01-10 03:17:47,3.90,2.42,5.30,99.90,904749,32,20031,-61
2020-01-10 03:18:32,5.95,2.33,5.30,99.90,904527,32,20054,-63
2020-01-10 03:19:41,4.53,2.58,5.40,99.90,904873,32,20452,-62
2020-01-10 03:20:40,6.47,2.70,5.40,99.90,904911,32,20035,-62
2020-01-10 03:21:23,4.50,2.50,5.40,99.90,902070,32,20097,-62
2020-01-10 03:22:01,5.18,2.40,5.40,99.90,901892,32,20028,-62
2020-01-10 03:22:54,4.75,2.65,5.50,99.90,898454,33,20047,-61
2020-01-10 03:23:50,5.12,2.45,5.40,99.90,897970,33,20043,-62
2020-01-10 03:24:58,4.87,2.60,5.40,99.90,902681,32,20069,-63
2020-01-10 03:25:47,3.83,2.15,5.40,99.90,895323,32,20087,-61
2020-01-10 03:26:52,4.70,2.47,5.40,99.90,901911,32,20365,-62
2020-01-10 03:27:48,4.15,2.33,5.30,99.90,892028,33,20036,-62
2020-01-10 03:28:28,5.00,2.60,5.30,99.90,898104,33,20058,-62
2020-01-10 03:29:07,3.87,2.20,5.30,99.90,901478,32,20253,-61
2020-01-10 03:29:50,4.65,2.90,5.30,99.90,901635,32,20043,-62
2020-01-10 03:30:30,5.90,2.72,5.30,99.90,901802,32,20102,-63
2020-01-10 03:31:13,4.12,2.35,5.40,99.90,901813,32,20098,-62
2020-01-10 03:31:58,5.68,2.50,5.30,99.90,901792,32,20118,-63
2020-01-10 03:32:39,5.45,2.45,5.30,99.90,901745,32,20098,-62
2020-01-10 03:33:17,4.40,2.42,5.30,99.90,901861,32,20425,-63
2020-01-10 03:33:56,4.62,2.60,5.30,99.90,901753,32,20062,-62
2020-01-10 03:34:36,5.05,2.53,5.30,99.90,898497,33,20061,-62
2020-01-10 03:35:19,6.05,2.60,5.30,99.90,898524,33,20122,-62
2020-01-10 03:36:00,7.70,2.60,5.30,99.90,898477,33,20124,-62
2020-01-10 03:36:40,4.40,2.50,5.30,99.90,901445,32,20405,-63
2020-01-10 03:37:16,4.57,2.22,5.30,99.90,901578,32,20081,-63
2020-01-10 03:37:56,4.25,2.35,5.30,99.90,901427,32,20491,-62
2020-01-10 03:38:33,4.10,2.37,5.20,99.90,900440,32,20031,-63
2020-01-10 03:39:19,5.78,2.20,5.30,99.90,901070,32,20126,-62
2020-01-10 03:39:59,4.12,2.47,5.20,99.90,898389,33,20425,-63
2020-01-10 03:40:40,4.07,2.50,5.30,99.90,900842,32,20054,-62
2020-01-10 03:41:20,4.07,2.30,5.30,99.90,901284,32,20047,-62
2020-01-10 03:41:59,5.30,2.60,5.30,99.90,900964,32,20382,-62
2020-01-10 03:42:40,4.55,2.70,5.30,99.90,897648,33,20155,-61
2020-01-10 03:43:20,4.03,2.30,5.30,99.90,898069,33,20075,-62
2020-01-10 03:44:01,3.90,2.20,5.30,99.90,901187,32,20024,-62
2020-01-10 03:44:39,5.30,5.30,5.30,99.90,901701,32,20035,-62
2020-01-10 03:45:22,4.35,2.45,5.30,99.90,901482,32,19961,-62
2020-01-10 03:46:03,5.45,2.53,5.30,99.90,901531,32,20027,-62
2020-01-10 03:46:52,4.25,2.20,5.30,99.90,898443,33,20119,-61
2020-01-10 03:47:39,4.43,2.15,5.30,99.90,900554,32,20051,-62
2020-01-10 03:48:33,6.45,3.10,5.30,99.90,897436,33,20047,-62
2020-01-10 03:49:20,9.38,5.85,5.30,99.90,895332,33,20083,-62
2020-01-10 03:49:57,4.22,2.45,5.40,99.90,890626,33,20120,-62
2020-01-10 03:50:53,5.97,2.83,5.50,99.90,894339,33,20037,-62
2020-01-10 03:51:57,9.60,6.12,5.50,99.90,899944,32,20086,-62
2020-01-10 03:52:53,4.85,2.75,5.60,99.90,892373,33,20036,-60
2020-01-10 03:53:40,8.50,4.57,5.60,99.90,898024,33,20036,-62
2020-01-10 03:54:18,5.18,2.58,5.60,99.90,903354,32,20077,-62
2020-01-10 03:55:10,4.90,2.47,5.60,99.90,902795,32,20039,-63
2020-01-10 03:55:48,5.50,2.80,5.60,99.90,901511,32,20116,-62
2020-01-10 03:56:29,4.97,2.35,5.60,99.90,889330,33,20037,-62
2020-01-10 03:57:10,5.62,2.70,5.60,99.90,889990,33,20056,-62
2020-01-10 03:57:43,5.68,2.55,5.60,99.90,895351,33,20078,-63
2020-01-10 03:58:20,5.07,2.80,5.60,99.90,901407,32,20361,-62
2020-01-10 03:58:59,6.80,3.90,5.60,99.90,901248,32,20028,-62
2020-01-10 03:59:34,4.70,2.87,5.70,99.90,901773,32,20405,-62
2020-01-10 04:00:15,5.00,3.03,5.70,99.90,901789,32,20037,-63
2020-01-10 04:01:00,6.40,3.37,5.70,99.90,901020,32,20039,-62
2020-01-10 04:01:40,8.65,4.30,5.70,99.90,901098,32,20401,-62
2020-01-10 04:02:23,5.37,2.70,5.70,99.90,901554,32,20021,-63
2020-01-10 04:03:06,6.47,2.60,5.70,99.90,901667,32,20118,-62
2020-01-10 04:03:46,4.22,2.30,5.70,99.90,901691,32,20054,-62
2020-01-10 04:04:21,5.57,2.30,5.70,99.90,901808,32,20069,-62
2020-01-10 04:04:59,4.50,2.12,5.70,99.90,901345,32,20357,-62
2020-01-10 04:05:37,5.35,2.10,5.80,99.90,901404,32,20035,-64
2020-01-10 04:06:18,3.85,2.17,5.80,99.90,901836,32,20062,-62
2020-01-10 04:06:56,3.95,2.20,5.80,99.90,901864,32,20100,-63
2020-01-10 04:07:38,4.93,2.10,5.80,99.90,901464,32,20023,-63
2020-01-10 04:08:35,3.53,2.20,5.90,99.90,901286,32,20031,-63
2020-01-10 04:09:22,7.85,3.83,5.90,99.90,901406,32,20039,-63
2020-01-10 04:10:23,4.37,2.20,5.90,99.90,900550,32,20036,-62
2020-01-10 04:11:30,5.97,2.92,5.90,99.90,898218,33,20044,-62
2020-01-10 04:12:27,5.07,2.87,5.90,99.90,899777,32,20024,-63
2020-01-10 04:13:03,4.18,2.17,5.90,99.90,904358,32,20140,-63
2020-01-10 04:13:53,5.80,2.40,6.00,99.90,898241,33,20035,-64
2020-01-10 04:14:40,4.65,2.37,6.00,99.90,897899,33,20044,-63
2020-01-10 04:15:33,4.70,2.20,6.10,99.90,899419,32,20065,-63
2020-01-10 04:16:10,4.72,2.10,6.20,99.90,901720,32,20078,-64
2020-01-10 04:16:54,5.07,2.08,6.20,99.90,901580,32,20078,-63
2020-01-10 04:17:33,4.28,2.28,6.20,99.90,901706,32,20028,-64
2020-01-10 04:18:13,4.87,2.35,6.20,99.90,901422,32,20058,-63
2020-01-10 04:18:50,3.53,2.00,6.30,99.90,900907,32,20057,-63
2020-01-10 04:19:27,9.00,3.70,6.30,99.90,901423,32,20118,-63
2020-01-10 04:20:06,3.80,2.22,6.30,99.90,898260,33,20036,-62
2020-01-10 04:20:43,5.22,2.37,6.30,99.90,900944,32,20058,-63
2020-01-10 04:21:20,6.05,2.58,6.30,99.90,901327,32,20035,-63
2020-01-10 04:22:05,4.32,2.30,6.30,99.90,901203,32,20032,-63
2020-01-10 04:22:46,4.35,2.15,6.40,99.90,901639,32,20342,-63
2020-01-10 04:23:25,4.90,2.65,6.50,99.90,901283,32,20329,-62
2020-01-10 04:24:03,3.65,2.20,6.50,99.90,901389,32,20069,-62
2020-01-10 04:24:43,3.78,2.00,6.50,99.90,901025,33,20444,-62
2020-01-10 04:25:27,3.50,1.90,6.50,99.90,901554,32,20090,-60
2020-01-10 04:26:06,4.07,1.90,6.60,99.90,901633,32,20028,-62
2020-01-10 04:26:45,4.82,2.10,6.60,99.90,901315,32,20050,-63
2020-01-10 04:27:26,3.47,1.90,6.70,99.90,901373,32,20111,-63
2020-01-10 04:28:05,3.97,2.00,6.70,99.90,901297,32,20027,-63
2020-01-10 04:28:44,3.62,2.08,6.70,99.90,901101,32,20432,-62
2020-01-10 04:29:23,4.72,2.00,6.70,99.90,901740,32,20086,-63
2020-01-10 04:30:03,4.80,2.05,6.70,99.90,901107,33,20115,-63
2020-01-10 04:30:46,4.55,1.90,6.70,99.90,898229,33,20082,-61
2020-01-10 04:31:31,3.35,2.10,6.70,99.90,898298,33,20098,-62
2020-01-10 04:32:13,4.00,2.37,6.70,99.90,901731,32,20129,-62
2020-01-10 04:32:52,4.97,2.00,6.70,99.90,904182,32,20708,-62
2020-01-10 04:33:27,3.25,1.83,6.70,99.90,901640,32,20024,-62
2020-01-10 04:34:08,3.87,1.83,6.80,99.90,901616,32,20606,-60
2020-01-10 04:34:50,3.47,1.73,6.80,99.90,901631,32,20437,-61
2020-01-10 04:35:30,4.40,2.10,6.80,99.90,901334,32,20023,-61
2020-01-10 04:36:10,5.57,1.92,6.80,99.90,901239,32,20124,-61
2020-01-10 04:36:52,3.97,1.92,6.80,99.90,901178,32,20027,-60
2020-01-10 04:37:34,5.82,2.03,6.80,99.90,901685,32,20386,-60
2020-01-10 04:38:13,3.30,2.08,6.80,99.90,900862,32,20118,-61
2020-01-10 04:38:53,2.97,1.77,6.80,99.90,900424,32,20028,-61
2020-01-10 04:39:33,3.28,1.83,6.80,99.90,901343,32,20028,-60
2020-01-10 04:40:13,5.50,3.05,6.80,99.90,901423,32,20065,-62
2020-01-10 04:40:56,3.85,2.22,6.80,99.90,901127,32,20054,-60
2020-01-10 04:41:36,4.07,2.17,6.80,99.90,897982,33,20094,-60
2020-01-10 04:42:16,7.60,3.45,6.70,99.90,897935,33,20066,-61
2020-01-10 04:42:56,10.95,5.95,6.70,99.90,901241,32,20455,-61
2020-01-10 04:43:35,4.10,1.73,6.70,99.90,904290,32,20134,-61
2020-01-10 04:44:18,4.85,2.15,6.70,99.90,901586,32,20035,-62
2020-01-10 04:44:55,3.97,1.75,6.70,99.90,901592,32,20044,-62
2020-01-10 04:45:37,3.28,1.90,6.70,99.90,901269,32,20032,-61
2020-01-10 04:46:20,3.65,2.10,6.70,99.90,901333,32,20062,-61
2020-01-10 04:46:57,3.33,2.10,6.70,99.90,901055,32,20055,-61
2020-01-10 04:47:33,4.60,2.05,6.70,99.90,901116,32,20082,-62
2020-01-10 04:48:10,2.87,1.83,6.70,99.90,901292,32,20086,-61
2020-01-10 04:48:55,3.60,1.85,6.70,99.90,900733,32,20151,-61
2020-01-10 04:49:35,3.12,1.95,6.70,99.90,901328,32,20110,-62
2020-01-10 04:50:20,3.47,2.03,6.70,99.90,901646,32,20054,-62
2020-01-10 04:50:59,5.03,2.62,6.70,99.90,901466,32,20098,-63
2020-01-10 04:51:43,4.30,2.60,6.70,99.90,901635,32,20054,-61
2020-01-10 04:52:23,3.83,1.87,6.70,99.90,901321,32,20089,-62
2020-01-10 04:53:03,3.80,2.00,6.70,99.90,901295,32,20388,-61
2020-01-10 04:53:40,2.97,1.80,6.70,99.90,901313,32,20050,-61
2020-01-10 04:54:20,2.95,1.80,6.70,99.90,900914,32,20039,-61
2020-01-10 04:54:59,3.28,1.70,6.70,99.90,901279,32,20047,-62
2020-01-10 04:55:39,3.30,1.85,6.70,99.90,901305,32,20785,-61
2020-01-10 04:56:20,2.55,1.50,6.70,99.90,901625,32,20089,-61
2020-01-10 04:56:59,6.80,6.80,6.80,99.90,901853,32,20064,-62
2020-01-10 04:57:40,3.10,1.80,6.80,99.90,901221,33,19986,-62
2020-01-10 04:58:19,2.85,1.60,6.90,99.90,901579,32,20491,-62
2020-01-10 04:59:00,3.10,1.70,6.90,99.90,901184,32,20054,-62
2020-01-10 04:59:33,3.17,1.75,7.00,99.90,901206,32,20098,-62
2020-01-10 05:00:13,3.37,1.73,7.00,99.90,898334,33,20131,-61
2020-01-10 05:00:53,3.65,1.80,7.00,99.90,900380,33,20417,-62
2020-01-10 05:01:30,3.55,1.85,7.00,99.90,901261,32,20032,-60
2020-01-10 05:02:10,3.60,1.80,7.00,99.90,900923,32,20445,-62
2020-01-10 05:02:50,3.80,1.67,7.10,99.90,901267,32,20040,-62
2020-01-10 05:03:33,2.63,1.50,7.10,99.90,898180,33,20052,-61
2020-01-10 05:04:11,4.25,1.67,7.10,99.90,901248,32,20151,-61
2020-01-10 05:04:48,3.35,1.75,7.10,99.90,898235,33,20078,-62
2020-01-10 05:05:33,3.50,1.80,7.20,99.90,901289,32,20035,-62
2020-01-10 05:06:10,3.50,1.70,7.20,99.90,901323,32,20354,-61
2020-01-10 05:06:52,3.00,1.73,7.20,99.90,901575,32,20035,-62
2020-01-10 05:07:36,3.10,1.65,7.20,99.90,901658,32,20048,-62
2020-01-10 05:08:16,3.62,1.80,7.30,99.90,901222,32,20417,-62
2020-01-10 05:08:56,2.95,1.60,7.30,99.90,901149,32,20066,-60
2020-01-10 05:09:38,7.30,7.30,7.30,99.90,901606,32,20392,-62
2020-01-10 05:10:20,2.90,1.70,7.30,99.90,901527,32,20339,-62
2020-01-10 05:11:00,3.47,1.62,7.30,99.90,901127,32,20062,-62
2020-01-10 05:11:39,3.08,1.65,7.30,99.90,901204,32,20110,-60
2020-01-10 05:12:23,3.78,1.80,7.30,99.90,901235,32,20028,-62
2020-01-10 05:13:03,2.30,1.37,7.20,99.90,901496,32,20027,-61
2020-01-10 05:13:45,3.20,1.90,7.30,99.90,901510,32,20024,-62
2020-01-10 05:14:23,3.22,1.77,7.20,99.90,901479,32,20050,-62
2020-01-10 05:15:03,3.20,1.42,7.20,99.90,901492,32,20027,-62
2020-01-10 05:15:43,2.67,1.58,7.20,99.90,901492,32,20028,-62
2020-01-10 05:16:15,3.78,1.90,7.20,99.90,901483,32,20413,-62
2020-01-10 05:16:59,3.17,1.80,7.20,99.90,901338,32,20425,-62
2020-01-10 05:17:39,2.85,1.52,7.30,99.90,901585,32,20020,-62
2020-01-10 05:18:18,4.72,1.75,7.30,99.90,901191,32,20664,-62
2020-01-10 05:19:00,3.85,1.73,7.40,99.90,898075,33,20103,-62
2020-01-10 05:19:38,7.37,3.35,7.40,99.90,898081,33,20066,-62
2020-01-10 05:20:18,5.53,2.58,7.30,99.90,901182,32,20039,-62
2020-01-10 05:20:59,8.77,5.15,7.30,99.90,900721,32,20511,-61
2020-01-10 05:21:38,7.40,7.40,7.40,99.90,898538,33,20032,-62
2020-01-10 05:22:16,4.35,2.22,7.30,99.90,895017,33,20003,-62
2020-01-10 05:22:59,3.10,1.50,7.30,99.90,894745,33,20472,-62
2020-01-10 05:23:39,3.72,1.50,7.30,99.90,897781,33,20027,-61
2020-01-10 05:24:21,3.45,1.60,7.30,99.90,900839,33,20031,-62
2020-01-10 05:25:00,2.97,1.62,7.40,99.90,900989,32,20064,-61
2020-01-10 05:25:42,3.53,1.80,7.40,99.90,901151,32,20040,-62
2020-01-10 05:26:26,2.97,1.77,7.40,99.90,901080,32,20074,-62
2020-01-10 05:27:07,3.67,1.60,7.30,99.90,901480,32,20368,-62
2020-01-10 05:27:46,2.97,1.45,7.40,99.90,901482,32,20069,-62
2020-01-10 05:28:25,3.72,1.83,7.30,99.90,901110,32,20385,-62
2020-01-10 05:29:10,3.00,1.52,7.40,99.90,901285,32,20058,-62
2020-01-10 05:29:53,3.47,1.70,7.40,99.90,900948,32,20089,-62
2020-01-10 05:30:33,2.80,1.70,7.40,99.90,901343,32,20032,-63
2020-01-10 05:31:13,3.20,1.52,7.40,99.90,901536,32,20140,-63
2020-01-10 05:31:49,3.25,1.58,7.40,99.90,901547,32,20051,-62
2020-01-10 05:32:29,4.87,1.80,7.40,99.90,901499,32,20063,-62
2020-01-10 05:33:07,3.40,1.70,7.40,99.90,901404,32,20043,-63
2020-01-10 05:33:49,5.30,1.60,7.40,99.90,901449,32,20053,-63
2020-01-10 05:34:23,3.62,1.83,7.40,99.90,901468,32,20042,-63
2020-01-10 05:35:01,3.15,1.73,7.30,99.90,901207,32,20323,-62
2020-01-10 05:35:48,4.10,1.90,7.30,99.90,901387,32,20054,-60
2020-01-10 05:36:23,3.37,1.75,7.30,99.90,901424,32,20036,-62
2020-01-10 05:37:03,3.85,1.75,7.30,99.90,901343,32,20046,-62
2020-01-10 05:37:40,3.00,1.60,7.30,99.90,901447,32,20078,-62
2020-01-10 05:38:23,2.70,1.60,7.30,99.90,901440,32,20361,-61
2020-01-10 05:39:07,4.05,1.50,7.30,99.90,901222,32,20066,-62
2020-01-10 05:39:45,3.12,1.52,7.40,99.90,901434,32,20089,-62
2020-01-10 05:40:26,2.80,1.67,7.40,99.90,901426,32,20032,-62
2020-01-10 05:41:03,7.40,7.40,7.40,99.90,901694,32,20134,-62
2020-01-10 05:41:43,3.10,1.60,7.40,99.90,900999,32,19957,-63
2020-01-10 05:42:24,4.80,1.80,7.30,99.90,901559,32,20036,-62
2020-01-10 05:43:06,3.65,1.90,7.30,99.90,901428,32,20101,-62
2020-01-10 05:43:46,2.37,1.45,7.30,99.90,901095,32,20039,-63
2020-01-10 05:44:27,2.80,1.67,7.30,99.90,901485,32,20058,-62
2020-01-10 05:45:06,2.50,1.48,7.30,99.90,901355,32,20070,-62
2020-01-10 05:45:46,4.40,1.80,7.40,99.90,901171,32,20043,-62
2020-01-10 05:46:26,2.78,1.65,7.40,99.90,901179,32,20051,-62
2020-01-10 05:47:09,23.12,13.52,7.40,99.90,901088,32,20036,-62
2020-01-10 05:47:49,3.37,1.77,7.40,99.90,901435,32,20024,-61
2020-01-10 05:48:29,3.92,1.87,7.40,99.90,900755,32,20107,-61
2020-01-10 05:49:10,3.12,1.73,7.40,99.90,901367,32,20035,-62
2020-01-10 05:49:49,3.00,1.42,7.50,99.90,901111,32,20032,-62
2020-01-10 05:50:30,3.35,1.33,7.50,99.90,901202,32,20046,-61
2020-01-10 05:51:17,3.55,1.70,7.50,99.90,901305,32,20027,-61
2020-01-10 05:51:54,3.50,1.75,7.50,99.90,901434,32,20071,-62
2020-01-10 05:52:33,3.45,1.70,7.50,99.90,901444,32,20051,-61
2020-01-10 05:53:13,2.62,1.65,7.50,99.90,901288,32,20077,-63
2020-01-10 05:53:53,2.60,1.60,7.40,99.90,901352,32,20028,-62
2020-01-10 05:54:28,4.47,1.52,7.40,99.90,901406,32,20077,-62
2020-01-10 05:55:06,2.78,1.50,7.40,99.90,901349,32,20036,-62
2020-01-10 05:55:43,3.35,1.75,7.50,99.90,900926,32,20051,-62
2020-01-10 05:56:23,3.33,1.83,7.50,99.90,901425,32,20376,-62
2020-01-10 05:57:03,3.25,1.62,7.50,99.90,901400,32,20047,-62
2020-01-10 05:57:40,3.97,1.65,7.40,99.90,901200,32,20445,-62
2020-01-10 05:58:22,3.47,1.80,7.40,99.90,901309,32,20151,-63
2020-01-10 05:58:59,4.00,1.50,7.40,99.90,901194,32,20627,-63
2020-01-10 05:59:43,2.80,1.48,7.50,99.90,901381,32,20134,-63
2020-01-10 06:00:22,5.37,1.50,7.50,99.90,901424,32,20050,-63
2020-01-10 06:00:59,4.20,1.65,7.50,99.90,897911,33,20115,-63
2020-01-10 06:01:40,3.50,1.48,7.50,99.90,898095,33,20125,-62
2020-01-10 06:02:18,3.03,1.55,7.40,99.90,898026,33,20077,-63
2020-01-10 06:02:56,2.83,1.48,7.50,99.90,900958,33,20031,-62
2020-01-10 06:03:34,3.33,1.60,7.40,99.90,901341,32,20036,-61
2020-01-10 06:04:13,3.28,1.55,7.40,99.90,901090,32,20039,-62
2020-01-10 06:04:53,3.40,1.30,7.50,99.90,901077,32,20043,-62
2020-01-10 06:05:33,4.60,1.65,7.50,99.90,901045,32,20097,-61
2020-01-10 06:06:13,3.78,1.35,7.40,99.90,901413,32,20044,-62
2020-01-10 06:06:56,2.58,1.30,7.40,99.90,901391,32,20081,-61
2020-01-10 06:07:36,3.50,1.67,7.40,99.90,901398,32,20082,-62
2020-01-10 06:08:15,4.60,1.80,7.40,99.90,901247,32,20062,-61
2020-01-10 06:08:56,2.20,1.20,7.40,99.90,901293,32,20148,-61
2020-01-10 06:09:33,3.33,1.60,7.40,99.90,901376,32,20599,-61
2020-01-10 06:10:16,2.72,1.50,7.40,99.90,901165,32,20453,-62
2020-01-10 06:10:57,2.72,1.42,7.40,99.90,900499,33,20055,-62
2020-01-10 06:11:40,3.50,1.50,7.50,99.90,901271,32,20027,-63
2020-01-10 06:12:20,2.00,1.30,7.50,99.90,901203,32,20039,-62
2020-01-10 06:13:00,2.58,1.50,7.50,99.90,901365,32,20039,-62
2020-01-10 06:13:43,5.30,2.10,7.50,99.90,901402,32,20110,-62
2020-01-10 06:14:22,3.95,2.75,7.50,99.90,901236,32,20062,-63
2020-01-10 06:15:00,10.93,5.97,7.50,99.90,901284,32,20082,-62
2020-01-10 06:15:40,4.47,2.12,7.50,99.90,901435,32,20066,-63
2020-01-10 06:16:17,3.80,1.80,7.60,99.90,901432,32,20079,-61
2020-01-10 06:16:59,2.83,1.45,7.50,99.90,901317,32,20031,-61
2020-01-10 06:17:43,2.17,1.33,7.50,99.90,901389,32,20082,-62
2020-01-10 06:18:20,2.83,1.48,7.50,99.90,900969,32,20054,-62
2020-01-10 06:19:00,3.92,1.80,7.50,99.90,900838,33,20114,-60
2020-01-10 06:19:39,3.78,1.87,7.60,99.90,901108,33,20054,-59
2020-01-10 06:20:16,3.92,1.80,7.60,99.90,900996,33,20036,-60
2020-01-10 06:20:54,3.72,1.52,7.50,99.90,901072,33,20059,-62
2020-01-10 06:21:33,3.72,1.60,7.50,99.90,901334,32,20051,-62
2020-01-10 06:22:32,3.92,1.52,7.50,99.90,901005,32,20432,-63
2020-01-10 06:23:20,6.20,1.87,7.50,99.90,901287,33,20047,-63
2020-01-10 06:24:09,3.65,1.77,7.60,99.90,900972,32,20036,-63
2020-01-10 06:24:56,2.80,1.55,7.50,99.90,901255,32,20114,-63
2020-01-10 06:25:55,2.28,1.48,7.40,99.90,901344,32,20451,-63
2020-01-10 06:26:51,2.75,1.58,7.40,99.90,900968,32,20059,-64
2020-01-10 06:27:50,3.47,1.80,7.40,99.90,901178,33,20062,-63
2020-01-10 06:28:40,3.25,1.80,7.30,99.90,900847,32,20073,-63
2020-01-10 06:29:50,5.47,2.35,7.30,99.90,901268,32,20054,-63
2020-01-10 06:30:32,6.82,3.85,7.30,99.90,897492,33,20130,-63
2020-01-10 06:31:27,4.12,1.70,7.20,99.90,899579,32,20072,-63
2020-01-10 06:32:07,4.40,1.55,7.20,99.90,901347,32,20119,-63
2020-01-10 06:32:48,7.20,7.20,7.20,99.90,904311,32,20103,-63
2020-01-10 06:33:26,3.03,1.65,7.10,99.90,904126,32,19965,-62
2020-01-10 06:34:03,2.80,1.52,7.10,99.90,904115,32,20027,-63
2020-01-10 06:34:43,5.12,2.05,7.00,99.90,900685,33,20044,-62
2020-01-10 06:35:29,3.33,1.90,7.00,99.90,900931,33,20124,-62
2020-01-10 06:36:11,4.18,1.75,7.00,99.90,901085,33,20048,-63
2020-01-10 06:36:49,3.60,2.05,6.90,99.90,901392,32,20035,-63
2020-01-10 06:37:30,3.37,1.92,6.90,99.90,901262,32,20069,-63
2020-01-10 06:38:08,4.60,2.15,6.90,99.90,901354,32,20070,-64
2020-01-10 06:38:51,4.10,2.05,6.90,99.90,900799,32,20036,-63
2020-01-10 06:39:30,5.12,2.30,6.80,99.90,901224,32,20102,-63
2020-01-10 06:40:09,5.00,2.45,6.80,99.90,901320,32,20097,-63
2020-01-10 06:40:46,4.97,2.28,6.80,99.90,901139,32,20103,-63
2020-01-10 06:41:25,3.35,1.62,6.80,99.90,901292,32,20473,-62
2020-01-10 06:42:03,4.30,2.37,6.80,99.90,901349,32,20110,-63
2020-01-10 06:42:43,3.87,2.00,6.70,99.90,901298,32,20374,-63
2020-01-10 06:43:26,4.40,1.90,6.70,99.90,900968,32,20409,-63
2020-01-10 06:44:09,4.45,2.12,6.70,99.90,901283,33,20075,-63
2020-01-10 06:44:50,4.05,2.05,6.70,99.90,901174,32,20089,-62
2020-01-10 06:45:29,4.45,2.12,6.80,99.90,901219,33,20633,-63
2020-01-10 06:46:06,4.93,2.40,6.70,99.90,901409,32,20067,-63
2020-01-10 06:46:46,3.95,2.12,6.70,99.90,901158,32,20062,-63
2020-01-10 06:47:26,3.87,2.08,6.70,99.90,901282,32,20035,-63
2020-01-10 06:48:06,3.47,2.00,6.70,99.90,901232,32,20032,-66
2020-01-10 06:48:46,4.93,2.40,6.60,99.90,900798,32,20060,-63
2020-01-10 06:49:28,4.62,2.17,6.70,99.90,900911,32,20020,-62
2020-01-10 06:50:13,9.95,5.25,6.70,99.90,900938,32,20028,-63
2020-01-10 06:50:52,4.87,2.25,6.70,99.90,901105,33,20069,-63
2020-01-10 06:51:30,8.15,4.57,6.70,99.90,901126,32,20504,-62
2020-01-10 06:52:10,5.05,2.80,6.70,99.90,900951,32,20093,-63
2020-01-10 06:52:59,7.12,4.07,6.70,99.90,901170,33,20028,-64
2020-01-10 06:53:40,10.98,3.03,6.70,99.90,901263,32,20032,-63
2020-01-10 06:54:21,4.45,2.50,6.60,99.90,901133,32,20097,-64
2020-01-10 06:54:59,8.85,4.03,6.60,99.90,901247,33,20418,-64
2020-01-10 06:55:37,5.87,3.35,6.60,99.90,901252,33,20040,-63
2020-01-10 06:56:20,4.05,2.12,6.60,99.90,901323,32,20051,-63
2020-01-10 06:56:55,4.72,2.40,6.60,99.90,901149,32,20433,-63
2020-01-10 06:57:33,5.50,3.00,6.60,99.90,901198,33,20036,-63
2020-01-10 06:58:18,5.35,2.25,6.60,99.90,900644,33,20126,-63
2020-01-10 06:59:00,4.68,2.20,6.60,99.90,900799,33,20036,-63
2020-01-10 06:59:39,5.82,2.85,6.70,99.90,900761,33,20048,-62
2020-01-10 07:00:16,5.43,2.60,6.70,99.90,901184,32,20039,-62
2020-01-10 07:00:53,4.05,2.33,6.70,99.90,900718,33,20464,-61
2020-01-10 07:01:36,6.18,2.50,6.70,99.90,900508,33,20459,-63
2020-01-10 07:02:16,5.35,2.70,6.80,99.90,900962,33,20098,-63
2020-01-10 07:02:55,3.92,2.20,6.70,99.90,901280,32,20024,-62
2020-01-10 07:03:36,5.07,2.33,6.70,99.90,901290,32,20027,-63
2020-01-10 07:04:13,5.22,2.40,6.70,99.90,901165,32,20028,-63
2020-01-10 07:04:52,3.95,2.15,6.70,99.90,901378,33,20073,-62
2020-01-10 07:05:33,5.00,2.30,6.70,99.90,901369,32,20024,-63
2020-01-10 07:06:12,6.70,6.70,6.70,99.90,901529,33,20043,-63
2020-01-10 07:06:50,11.52,6.75,6.70,99.90,901190,32,19943,-64
2020-01-10 07:07:30,5.15,2.83,6.70,99.90,901267,32,20024,-63
2020-01-10 07:08:10,4.53,2.40,6.80,99.90,901252,32,20062,-63
2020-01-10 07:08:50,5.85,3.05,6.80,99.90,900846,32,20039,-62
2020-01-10 07:09:30,4.30,2.47,6.80,99.90,901261,32,20028,-63
2020-01-10 07:10:10,5.37,2.85,6.80,99.90,901291,32,20050,-63
2020-01-10 07:10:50,5.35,2.67,6.70,99.90,900721,32,20140,-63
2020-01-10 07:11:32,4.05,2.53,6.80,99.90,901313,32,20327,-63
2020-01-10 07:12:10,5.25,2.58,6.80,99.90,901205,33,20009,-63
2020-01-10 07:12:53,4.72,2.20,6.70,99.90,901187,32,20055,-63
2020-01-10 07:13:38,5.50,2.60,6.70,99.90,901278,32,20054,-63
2020-01-10 07:14:17,3.87,2.20,6.70,99.90,901300,33,20099,-63
2020-01-10 07:14:56,4.60,2.20,6.70,99.90,897827,33,20036,-62
2020-01-10 07:15:34,4.90,2.53,6.70,99.90,897808,33,20114,-64
2020-01-10 07:16:10,3.33,2.05,6.70,99.90,897871,33,20111,-63
2020-01-10 07:16:49,4.60,2.17,6.70,99.90,900547,33,20476,-63
2020-01-10 07:17:33,4.35,2.20,6.70,99.90,901233,32,20074,-63
2020-01-10 07:18:13,5.07,2.10,6.60,99.90,903954,32,20412,-63
2020-01-10 07:18:53,3.97,2.30,6.70,99.90,903942,32,20031,-63
2020-01-10 07:19:48,3.35,2.05,6.60,99.90,904080,32,20110,-63
2020-01-10 07:20:44,6.53,2.12,6.60,99.90,900955,33,20100,-64
2020-01-10 07:21:53,4.45,2.20,6.60,99.90,900947,33,20039,-63
2020-01-10 07:22:27,4.55,2.00,6.60,99.90,900489,33,20039,-62
2020-01-10 07:23:27,4.57,2.10,6.60,99.90,901049,32,20039,-63
2020-01-10 07:24:09,4.12,2.10,6.60,99.90,896857,32,20497,-62
2020-01-10 07:24:43,6.53,2.90,6.60,99.90,901412,33,20074,-61
2020-01-10 07:25:23,5.12,2.37,6.50,99.90,901839,32,20090,-63
2020-01-10 07:26:06,4.37,2.37,6.50,99.90,901538,32,20036,-63
2020-01-10 07:26:47,3.55,1.95,6.50,99.90,901710,32,20039,-63
2020-01-10 07:27:24,6.50,6.50,6.50,99.90,901993,32,20066,-63
2020-01-10 07:28:03,4.12,2.10,6.50,99.90,901734,32,20305,-63
2020-01-10 07:28:45,6.10,2.60,6.50,99.90,900935,32,20050,-62
2020-01-10 07:29:26,4.57,2.30,6.50,99.90,901582,32,20032,-62
2020-01-10 07:30:02,6.87,3.17,6.50,99.90,901680,32,20074,-63
2020-01-10 07:30:43,7.80,4.28,6.50,99.90,901357,32,20055,-63
2020-01-10 07:31:23,5.30,3.00,6.50,99.90,901804,32,20047,-63
2020-01-10 07:32:05,7.50,3.87,6.50,99.90,901877,32,20077,-63
2020-01-10 07:32:43,4.72,2.37,6.50,99.90,901377,32,20409,-63
2020-01-10 07:33:23,6.35,2.30,6.50,99.90,901159,32,20081,-63
2020-01-10 07:34:10,3.28,2.00,6.50,99.90,901405,32,20372,-62
2020-01-10 07:34:50,4.10,2.15,6.60,99.90,901440,32,20054,-62
2020-01-10 07:35:29,5.35,1.90,6.60,99.90,901827,32,20054,-63
2020-01-10 07:36:01,4.12,1.80,6.60,99.90,901493,32,20035,-63
2020-01-10 07:36:44,5.78,1.85,6.60,99.90,901448,33,20040,-61
2020-01-10 07:37:28,4.03,2.20,6.60,99.90,901800,32,20024,-64
2020-01-10 07:38:00,6.47,2.30,6.60,99.90,901799,32,20035,-63
2020-01-10 07:38:40,3.58,2.25,6.60,99.90,901257,32,20066,-63
2020-01-10 07:39:20,3.50,2.08,6.50,99.90,901491,32,20032,-63
2020-01-10 07:39:53,5.00,2.30,6.60,99.90,901039,32,20358,-62
2020-01-10 07:40:35,4.03,2.05,6.60,99.90,901347,32,20040,-63
2020-01-10 07:41:23,4.53,2.25,6.60,99.90,901729,32,20028,-63
2020-01-10 07:42:01,3.70,2.00,6.60,99.90,898334,33,20035,-62
2020-01-10 07:42:37,3.80,2.08,6.60,99.90,898334,33,20114,-64
2020-01-10 07:43:23,4.60,2.00,6.60,99.90,898332,33,20110,-61
2020-01-10 07:44:00,3.92,2.17,6.60,99.90,901287,32,20449,-62
2020-01-10 07:44:43,4.12,2.03,6.50,99.90,902016,32,20027,-63
2020-01-10 07:45:23,3.12,1.83,6.60,99.90,902083,32,20050,-65
2020-01-10 07:46:00,4.10,1.85,6.60,99.90,901779,32,20438,-63
2020-01-10 07:46:43,3.55,1.90,6.60,99.90,902016,32,20122,-62
2020-01-10 07:47:23,3.85,2.15,6.70,99.90,901376,32,20040,-63
2020-01-10 07:48:03,3.85,1.85,6.60,99.90,901669,32,20126,-62
2020-01-10 07:48:42,3.67,1.90,6.70,99.90,901111,32,20035,-62
2020-01-10 07:49:26,3.90,2.10,6.70,99.90,901430,32,20062,-63
2020-01-10 07:50:03,4.35,2.08,6.80,99.90,901416,32,20526,-62
2020-01-10 07:50:43,3.22,1.92,6.80,99.90,901683,32,20102,-62
2020-01-10 07:51:25,3.87,2.28,6.80,99.90,901478,32,20043,-63
2020-01-10 07:52:01,3.40,1.95,6.80,99.90,901421,32,20027,-64
2020-01-10 07:52:42,3.70,2.05,6.90,99.90,901405,32,20044,-63
2020-01-10 07:53:20,3.97,1.87,6.90,99.90,901662,32,20115,-63
2020-01-10 07:53:57,3.08,1.60,6.90,99.90,901769,32,20372,-64
2020-01-10 07:54:40,3.22,2.00,6.80,99.90,901677,32,20056,-63
2020-01-10 07:55:20,4.50,1.95,6.80,99.90,901428,32,20028,-63
2020-01-10 07:56:00,4.78,2.20,6.90,99.90,901723,32,20106,-63
2020-01-10 07:56:44,4.60,2.17,6.90,99.90,901709,32,20028,-63
2020-01-10 07:57:22,3.65,2.00,6.90,99.90,901749,32,20036,-63
2020-01-10 07:58:00,6.50,2.20,6.90,99.90,901768,32,20028,-63
2020-01-10 07:58:41,5.43,2.35,7.00,99.90,901377,32,20040,-63
2020-01-10 07:59:30,4.47,1.90,7.00,99.90,901734,32,20024,-63
2020-01-10 08:00:16,4.07,2.10,7.00,99.90,901773,32,20039,-63
2020-01-10 08:00:55,3.80,2.05,7.00,99.90,901312,32,20058,-63
2020-01-10 08:01:38,3.70,1.98,7.10,99.90,901456,32,20023,-63
2020-01-10 08:02:13,8.88,5.20,7.10,99.90,901472,32,20451,-63
2020-01-10 08:02:55,23.75,11.25,7.10,99.90,901677,32,20655,-62
2020-01-10 08:03:33,15.30,8.30,7.20,99.90,901665,32,20050,-62
2020-01-10 08:04:11,4.47,2.10,7.20,99.90,901683,32,20023,-61
2020-01-10 08:04:54,3.90,2.00,7.20,99.90,901661,32,20078,-62
2020-01-10 08:05:30,3.87,2.00,7.20,99.90,901782,32,20047,-63
2020-01-10 08:06:13,4.47,2.12,7.20,99.90,901545,32,20082,-64
2020-01-10 08:06:53,3.70,1.95,7.20,99.90,900979,33,20149,-62
2020-01-10 08:07:32,5.45,2.35,7.30,99.90,901463,32,20040,-65
2020-01-10 08:08:17,3.72,1.92,7.30,99.90,901366,32,20059,-65
2020-01-10 08:09:03,4.25,2.00,7.30,99.90,901195,32,20032,-63
2020-01-10 08:09:43,4.03,2.20,7.30,99.90,901585,32,20024,-65
2020-01-10 08:10:22,3.90,2.30,7.30,99.90,901721,32,20023,-65
2020-01-10 08:11:00,5.18,2.50,7.30,99.90,901159,32,20062,-66
2020-01-10 08:11:38,4.03,1.90,7.40,99.90,901070,32,20035,-66
2020-01-10 08:12:17,4.15,1.98,7.40,99.90,898071,33,20028,-66
2020-01-10 08:12:56,4.47,2.50,7.40,99.90,900901,32,20486,-65
2020-01-10 08:13:33,4.53,1.80,7.40,99.90,901008,33,20362,-66
2020-01-10 08:14:10,4.28,2.22,7.50,99.90,903841,32,20031,-66
2020-01-10 08:14:56,4.47,1.90,7.50,99.90,901846,32,20409,-65
2020-01-10 08:15:35,3.50,1.87,7.50,99.90,901314,32,20027,-65
2020-01-10 08:16:13,4.50,2.10,7.50,99.90,901713,32,20032,-64
2020-01-10 08:16:52,4.68,1.77,7.50,99.90,901719,32,20054,-65
2020-01-10 08:17:36,3.40,1.95,7.50,99.90,901362,32,20028,-65
2020-01-10 08:18:15,4.50,1.98,7.50,99.90,901731,32,20031,-66
2020-01-10 08:19:00,6.43,1.95,7.50,99.90,901398,32,20031,-67
2020-01-10 08:19:37,3.60,1.80,7.60,99.90,901692,32,20409,-65
2020-01-10 08:20:20,3.60,2.00,7.60,99.90,901772,32,20016,-64
2020-01-10 08:21:03,5.50,2.00,7.60,99.90,901633,32,20036,-64
2020-01-10 08:21:50,4.05,2.22,7.60,99.90,901627,32,20023,-64
2020-01-10 08:22:30,5.80,3.25,7.70,99.90,901607,32,20364,-64
2020-01-10 08:23:06,4.60,2.20,7.70,99.90,901195,32,20458,-64
2020-01-10 08:23:46,4.05,2.37,7.70,99.90,901522,32,20393,-65
2020-01-10 08:24:26,6.18,2.97,7.70,99.90,901339,33,20057,-64
2020-01-10 08:25:09,4.25,2.53,7.70,99.90,901657,32,20035,-64
2020-01-10 08:25:47,7.10,2.42,7.70,99.90,901701,32,20036,-65
2020-01-10 08:26:27,3.58,2.25,7.70,99.90,901621,32,20036,-63
2020-01-10 08:27:10,3.30,1.92,7.70,99.90,901018,32,20023,-64
2020-01-10 08:27:53,4.12,2.08,7.70,99.90,901327,32,20470,-64
2020-01-10 08:28:28,4.90,2.37,7.70,99.90,900637,32,20455,-64
2020-01-10 08:29:13,6.20,1.90,7.70,99.90,901339,32,20071,-64
2020-01-10 08:29:50,6.22,2.05,7.70,99.90,901606,32,20056,-64
2020-01-10 08:30:32,3.35,1.70,7.80,99.90,901572,32,20027,-64
2020-01-10 08:31:09,3.03,1.70,7.80,99.90,901389,32,20024,-65
2020-01-10 08:31:50,6.25,1.60,7.80,99.90,898157,33,20056,-64
2020-01-10 08:32:30,3.47,2.00,7.80,99.90,897993,33,20432,-65
2020-01-10 08:33:09,3.17,1.80,7.80,99.90,901301,32,20097,-65
2020-01-10 08:33:50,2.90,1.77,7.90,99.90,901264,32,20032,-65
2020-01-10 08:34:26,5.93,2.10,7.90,99.90,901683,32,20040,-65
2020-01-10 08:35:05,3.50,1.80,7.90,99.90,901318,32,20116,-63
2020-01-10 08:35:43,3.72,1.70,7.90,99.90,901690,32,20031,-64
2020-01-10 08:36:20,2.97,1.60,7.90,99.90,901637,32,20105,-67
2020-01-10 08:37:03,5.10,1.75,7.90,99.90,901202,32,20331,-65
2020-01-10 08:37:43,3.50,1.65,8.00,99.90,901585,32,20031,-64
2020-01-10 08:38:22,3.22,1.90,8.00,99.90,901595,32,20059,-64
2020-01-10 08:39:00,4.85,2.50,8.00,99.90,901200,32,20503,-64
2020-01-10 08:39:42,6.32,2.65,8.00,99.90,898248,33,20067,-65
2020-01-10 08:40:22,8.95,5.20,8.10,99.90,898188,33,20118,-64
2020-01-10 08:41:03,4.70,2.47,8.00,99.90,901362,32,20023,-64
2020-01-10 08:41:43,8.13,3.75,8.00,99.90,901316,32,20077,-63
2020-01-10 08:42:18,5.07,3.17,8.10,99.90,901237,32,20436,-62
2020-01-10 08:42:55,3.45,2.10,8.10,99.90,898247,33,20127,-64
2020-01-10 08:43:25,4.97,2.08,8.10,99.90,900495,33,20103,-64
2020-01-10 08:44:01,3.67,1.83,8.10,99.90,901130,32,20334,-64
2020-01-10 08:44:38,4.07,2.00,8.20,99.90,903308,32,20117,-64
2020-01-10 08:45:13,3.58,1.80,8.20,99.90,903460,32,20117,-64
2020-01-10 08:45:48,2.45,1.48,8.20,99.90,903100,32,20307,-64
2020-01-10 08:46:23,3.45,1.58,8.20,99.90,902162,32,20108,-64
2020-01-10 08:47:03,3.22,1.60,8.20,99.90,902097,32,20404,-64
2020-01-10 08:47:38,3.00,1.55,8.20,99.90,902110,32,20097,-62
2020-01-10 08:48:09,3.28,1.52,8.20,99.90,901798,32,20072,-64
2020-01-10 08:48:43,2.83,1.48,8.20,99.90,902812,32,20384,-64
2020-01-10 08:49:30,2.55,1.55,8.20,99.90,902691,32,20061,-64
2020-01-10 08:50:05,4.22,1.50,8.20,99.90,902532,32,20036,-64
2020-01-10 08:50:42,2.47,1.50,8.30,99.90,898903,32,20028,-62
2020-01-10 08:51:13,3.47,1.30,8.30,99.90,902175,32,20078,-64
2020-01-10 08:51:53,3.12,1.55,8.30,99.90,902678,32,20436,-65
2020-01-10 08:52:27,3.85,1.62,8.30,99.90,901511,32,20043,-65
2020-01-10 08:53:05,2.85,1.58,8.30,99.90,902176,32,20122,-65
2020-01-10 08:53:36,3.45,1.50,8.30,99.90,902097,32,20028,-64
2020-01-10 08:54:17,3.55,1.70,8.30,99.90,902481,32,20043,-65
2020-01-10 08:54:55,2.95,1.40,8.30,99.90,901030,32,20107,-64
2020-01-10 08:55:33,3.37,1.90,8.40,99.90,901170,32,20077,-65
2020-01-10 08:56:08,3.20,1.65,8.40,99.90,902762,32,20032,-65
2020-01-10 08:56:39,2.65,1.70,8.40,99.90,901129,32,20444,-64
2020-01-10 08:57:11,2.60,1.55,8.40,99.90,901340,32,20403,-62
2020-01-10 08:57:43,4.35,2.03,8.40,99.90,901540,32,20031,-65
2020-01-10 08:58:14,2.60,1.70,8.50,99.90,901209,32,20114,-63
2020-01-10 08:58:47,7.40,4.22,8.50,99.90,900914,32,20453,-63
2020-01-10 08:59:23,6.22,2.85,8.50,99.90,901090,32,20074,-65
2020-01-10 08:59:57,4.03,2.08,8.50,99.90,901201,32,20065,-64
2020-01-10 09:00:31,2.85,1.50,8.50,99.90,901173,32,20031,-64
2020-01-10 09:01:07,3.37,1.40,8.50,99.90,901303,32,20032,-63
2020-01-10 09:01:39,2.85,1.60,8.50,99.90,901426,32,20408,-63
2020-01-10 09:02:11,3.47,1.40,8.50,99.90,901364,32,20068,-64
2020-01-10 09:02:47,2.53,1.40,8.50,99.90,901203,32,20066,-63
2020-01-10 09:03:19,2.20,1.30,8.50,99.90,900688,32,20060,-61
2020-01-10 09:03:52,2.45,1.23,8.40,99.90,901330,32,20027,-63
2020-01-10 09:04:24,2.05,1.20,8.40,99.90,901052,32,20392,-64
2020-01-10 09:04:57,1.92,1.35,8.40,99.90,901115,32,20032,-63
2020-01-10 09:05:38,3.08,1.37,8.40,99.90,901112,32,20103,-62
2020-01-10 09:06:13,2.05,1.25,8.50,99.90,901259,32,20028,-63
2020-01-10 09:06:53,2.87,1.45,8.40,99.90,901265,32,20027,-63
2020-01-10 09:07:33,2.55,1.50,8.50,99.90,901576,32,20393,-66
2020-01-10 09:08:16,1.85,1.12,8.40,99.90,901162,32,20114,-66
2020-01-10 09:08:57,4.12,1.42,8.40,99.90,901104,32,20032,-66
2020-01-10 09:09:28,2.45,1.30,8.50,99.90,899729,32,20101,-66
2020-01-10 09:10:00,2.10,1.30,8.50,99.90,901183,32,20432,-66
2020-01-10 09:10:50,2.30,1.40,8.40,99.90,901053,32,20326,-66
2020-01-10 09:11:21,3.03,1.55,8.50,99.90,901041,32,20094,-66
2020-01-10 09:11:53,2.67,1.30,8.50,99.90,901217,32,20051,-68
2020-01-10 09:12:25,2.50,1.20,8.50,99.90,901030,33,20073,-66
2020-01-10 09:12:59,1.65,1.10,8.50,99.90,900985,33,20061,-65
2020-01-10 09:13:38,2.30,1.20,8.50,99.90,901479,32,20042,-65
2020-01-10 09:14:17,2.72,1.30,8.50,99.90,901458,32,20107,-66
2020-01-10 09:14:53,2.30,1.30,8.50,99.90,901023,32,20086,-66
2020-01-10 09:15:26,2.70,1.40,8.50,99.90,901135,32,20416,-65
2020-01-10 09:16:09,3.45,1.30,8.40,99.90,901160,32,20369,-66
2020-01-10 09:16:58,3.55,2.10,8.40,99.90,901375,32,20095,-67
2020-01-10 09:17:57,3.12,1.75,8.40,99.90,901431,32,20410,-66
2020-01-10 09:18:34,3.40,1.50,8.50,99.90,894435,33,20115,-66
2020-01-10 09:19:30,2.37,1.30,8.40,99.90,901284,32,20031,-66
2020-01-10 09:20:12,8.75,6.22,8.40,99.90,896970,32,20040,-66
2020-01-10 09:21:05,10.82,6.78,8.40,99.90,897986,33,20048,-67
2020-01-10 09:21:46,3.35,1.40,8.40,99.90,900601,32,20106,-66
2020-01-10 09:22:40,2.53,1.50,8.40,99.90,901444,32,20062,-66
2020-01-10 09:23:25,2.78,1.23,8.50,99.90,901110,32,20429,-67
2020-01-10 09:24:21,2.15,1.40,8.50,99.90,901109,32,20183,-67
2020-01-10 09:24:58,3.05,1.40,8.50,99.90,900941,33,20019,-66
2020-01-10 09:26:13,3.75,1.37,8.50,99.90,902014,32,20054,-67
2020-01-10 09:27:02,2.35,1.23,8.50,99.90,897689,33,20032,-66
2020-01-10 09:27:49,3.05,1.50,8.60,99.90,897875,33,20043,-66
2020-01-10 09:28:42,2.92,1.40,8.60,99.90,897108,33,20031,-67
2020-01-10 09:29:23,2.37,1.37,8.60,99.90,898799,32,20671,-67
2020-01-10 09:30:03,3.12,1.30,8.50,99.90,904474,32,20058,-66
2020-01-10 09:31:03,3.83,1.50,8.60,99.90,904072,32,20050,-67
2020-01-10 09:31:53,2.90,1.37,8.60,99.90,904202,32,20081,-67
2020-01-10 09:32:35,5.80,1.73,8.60,99.90,904352,32,20080,-67
2020-01-10 09:33:23,3.00,1.10,8.60,99.90,904573,32,20031,-67
2020-01-10 09:34:10,2.78,1.17,8.70,99.90,904611,32,20036,-67
2020-01-10 09:35:08,1.85,1.00,8.70,99.90,904080,32,20032,-68
2020-01-10 09:35:43,2.10,1.17,8.70,99.90,903715,32,20039,-67
2020-01-10 09:36:18,2.78,1.30,8.80,99.90,904360,32,20035,-67
2020-01-10 09:36:57,2.62,1.62,8.80,99.90,904088,32,20044,-66
2020-01-10 09:37:34,10.13,6.25,8.80,99.90,904265,32,20019,-66
2020-01-10 09:38:32,5.28,2.28,8.80,99.90,900934,32,20040,-67
2020-01-10 09:39:11,2.75,1.20,8.90,99.90,901998,32,20053,-69
2020-01-10 09:39:47,2.83,1.05,8.90,99.90,901994,32,20039,-67
2020-01-10 09:40:26,3.10,1.50,9.00,99.90,904205,32,20433,-65
2020-01-10 09:41:08,2.78,1.10,9.00,99.90,900977,32,20077,-66
2020-01-10 09:41:45,3.22,1.50,9.00,99.90,901135,32,20444,-66
2020-01-10 09:42:24,2.90,1.17,9.00,99.90,901111,32,20031,-66
2020-01-10 09:43:02,2.17,1.23,9.10,99.90,904082,32,20086,-66
2020-01-10 09:43:43,2.17,1.20,9.00,99.90,903366,32,20102,-66
2020-01-10 09:44:23,4.35,1.35,9.10,99.90,901025,32,20054,-67
2020-01-10 09:44:57,3.05,1.20,9.10,99.90,900584,32,20062,-67
2020-01-10 09:45:37,2.17,1.40,9.10,99.90,903182,32,20061,-67
2020-01-10 09:46:10,4.25,2.12,9.10,99.90,901200,32,20051,-67
2020-01-10 09:46:48,5.15,3.05,9.20,99.90,897554,33,20422,-67
2020-01-10 09:47:28,4.07,2.05,9.20,99.90,900991,32,20035,-66
2020-01-10 09:48:01,12.15,7.40,9.20,99.90,900778,32,20047,-67
2020-01-10 09:48:39,1.65,0.95,9.30,99.90,899731,32,20408,-66
2020-01-10 09:49:18,1.77,1.17,9.30,99.90,900636,33,20122,-64
2020-01-10 09:49:49,1.90,1.10,9.30,99.90,900669,32,20534,-66
2020-01-10 09:50:27,2.17,1.20,9.30,99.90,902637,32,20089,-66
2020-01-10 09:51:06,2.33,0.98,9.30,99.90,904008,32,20093,-67
2020-01-10 09:51:46,1.42,0.80,9.30,99.90,906715,32,20024,-67
2020-01-10 09:52:20,1.70,1.00,9.30,99.90,904210,32,20035,-67
2020-01-10 09:52:53,2.30,1.23,9.30,99.90,904104,32,20054,-67
2020-01-10 09:53:26,1.58,0.90,9.40,99.90,904135,32,20035,-67
2020-01-10 09:53:59,1.77,1.00,9.40,99.90,903874,32,20081,-66
2020-01-10 09:54:37,1.67,0.90,9.30,99.90,904424,32,20106,-67
2020-01-10 09:55:15,2.28,1.08,9.40,99.90,904392,32,20023,-66
2020-01-10 09:55:48,1.73,1.00,9.50,99.90,904239,32,20031,-67
2020-01-10 09:56:27,3.17,1.00,9.60,99.90,903692,32,20131,-67
2020-01-10 09:57:03,1.40,0.88,9.50,99.90,901047,32,20357,-67
2020-01-10 09:57:40,2.03,1.17,9.60,99.90,902952,32,20526,-67
2020-01-10 09:58:23,1.10,0.80,9.60,99.90,904272,32,20027,-67
2020-01-10 09:58:54,1.30,0.73,9.60,99.90,904345,32,20110,-67
2020-01-10 09:59:29,2.00,0.90,9.60,99.90,904294,32,20074,-68
2020-01-10 10:00:02,1.62,0.70,9.60,99.90,904381,32,20126,-68
2020-01-10 10:00:37,1.00,0.80,9.60,99.90,904387,32,20059,-67
2020-01-10 10:01:16,2.65,0.95,9.60,99.90,904041,32,20050,-67
2020-01-10 10:01:50,1.75,0.90,9.70,99.90,904102,32,20031,-67
2020-01-10 10:02:22,2.05,0.95,9.70,99.90,798605,32,3494535,-67
2020-01-10 10:02:58,1.23,0.70,9.70,99.90,904159,32,20042,-68
2020-01-10 10:03:32,2.05,0.90,9.60,99.90,904180,32,20057,-67
2020-01-10 10:04:07,1.90,0.93,9.60,99.90,903987,32,20023,-68
2020-01-10 10:04:41,1.45,0.77,9.70,99.90,904011,32,20039,-67
2020-01-10 10:05:17,1.58,0.70,9.70,99.90,904154,32,20035,-68
2020-01-10 10:05:48,3.15,0.98,9.70,99.90,904044,32,20039,-68
2020-01-10 10:06:23,1.65,0.90,9.70,99.90,904124,32,20926,-68
2020-01-10 10:06:54,2.28,0.90,9.70,99.90,904176,32,20428,-67
2020-01-10 10:07:28,1.50,0.90,9.70,99.90,904352,32,20031,-67
2020-01-10 10:08:03,2.33,1.00,9.70,99.90,903976,32,20084,-67
2020-01-10 10:08:36,2.45,0.95,9.70,99.90,900712,32,20381,-67
2020-01-10 10:09:09,1.30,0.90,9.80,99.90,900809,32,20107,-66
2020-01-10 10:09:43,2.92,1.35,9.80,99.90,900846,32,20036,-66
2020-01-10 10:10:23,2.60,1.20,9.80,99.90,901722,32,20036,-67
2020-01-10 10:10:55,3.35,1.30,9.90,99.90,900430,33,20142,-66
2020-01-10 10:11:32,3.08,1.15,9.80,99.90,901037,32,20062,-66
2020-01-10 10:12:09,3.42,1.27,9.80,99.90,897575,33,20035,-66
2020-01-10 10:12:45,4.12,0.90,9.80,99.90,899416,33,20437,-66
2020-01-10 10:13:22,1.80,0.98,9.80,99.90,901105,32,20062,-66
2020-01-10 10:13:54,2.17,0.90,9.80,99.90,901187,32,20043,-66
2020-01-10 10:14:27,1.80,0.77,9.80,99.90,901053,32,20480,-67
2020-01-10 10:14:59,3.58,0.75,9.80,99.90,901297,32,20201,-66
2020-01-10 10:15:31,2.75,1.10,9.80,99.90,900901,33,20040,-66
2020-01-10 10:16:04,3.75,1.45,9.80,99.90,901088,32,20039,-66
2020-01-10 10:16:40,2.87,1.15,9.80,99.90,900787,33,20133,-66
2020-01-10 10:17:18,1.87,0.80,9.80,99.90,900608,33,20028,-66
2020-01-10 10:17:51,1.62,0.95,9.90,99.90,900476,33,20074,-66
2020-01-10 10:18:25,1.40,0.90,9.80,99.90,900124,33,20121,-67
2020-01-10 10:19:03,2.60,1.23,9.80,99.90,900755,33,20031,-67
2020-01-10 10:19:40,2.08,1.12,9.80,99.90,901153,33,20054,-67
2020-01-10 10:20:23,2.37,1.30,9.90,99.90,903756,32,20034,-67
2020-01-10 10:21:03,1.70,0.80,9.90,99.90,904110,32,20035,-67
2020-01-10 10:21:36,2.70,1.15,9.90,99.90,904071,32,20047,-67
2020-01-10 10:22:12,2.00,1.10,9.90,99.90,901645,32,20027,-67
2020-01-10 10:22:43,2.10,1.05,9.90,99.90,901311,32,20549,-67
2020-01-10 10:23:24,3.12,1.12,9.90,99.90,900541,33,20109,-67
2020-01-10 10:24:00,9.90,9.90,9.90,99.90,901351,33,20111,-67
2020-01-10 10:24:43,2.15,1.00,10.00,99.90,900835,33,20294,-66
2020-01-10 10:25:17,1.90,0.90,9.90,99.90,901251,33,20032,-67
2020-01-10 10:25:49,1.35,0.90,9.90,99.90,901255,32,20039,-67
2020-01-10 10:26:29,2.78,1.23,9.90,99.90,901162,32,20058,-67
2020-01-10 10:27:07,2.35,1.15,9.90,99.90,901188,32,20082,-67
2020-01-10 10:27:44,3.08,1.30,9.90,99.90,901318,32,20036,-67
2020-01-10 10:28:25,3.65,1.30,9.90,99.90,900658,32,20019,-67
2020-01-10 10:29:00,2.15,1.20,9.90,99.90,901214,32,20028,-68
2020-01-10 10:29:40,2.45,1.08,9.90,99.90,900941,32,20040,-67
2020-01-10 10:30:19,1.67,1.12,9.90,99.90,901017,33,20044,-68
2020-01-10 10:30:52,3.03,0.98,9.90,99.90,897510,33,20036,-67
2020-01-10 10:31:36,2.47,1.10,10.00,99.90,897921,33,20442,-67
2020-01-10 10:32:10,3.62,1.10,10.00,99.90,901017,33,20110,-67
2020-01-10 10:32:43,2.72,1.30,10.00,99.90,897560,33,20062,-67
2020-01-10 10:33:23,2.60,1.15,10.10,99.90,897836,33,20062,-67
2020-01-10 10:34:00,3.00,1.25,10.10,99.90,894641,33,20481,-66
2020-01-10 10:34:31,1.20,0.93,10.20,99.90,898709,33,20083,-67
2020-01-10 10:35:06,2.90,1.20,10.20,99.90,900518,33,20121,-68
2020-01-10 10:35:40,2.60,1.37,10.20,99.90,901877,32,20070,-67
2020-01-10 10:36:13,1.95,1.15,10.30,99.90,903635,32,20059,-67
2020-01-10 10:36:51,3.60,1.20,10.30,99.90,903994,32,20143,-67
2020-01-10 10:37:34,2.12,1.10,10.20,99.90,902555,32,20032,-68
2020-01-10 10:38:11,3.37,0.90,10.30,99.90,901011,33,20126,-66
2020-01-10 10:38:46,3.58,1.37,10.30,99.90,900092,33,20098,-67
2020-01-10 10:39:20,2.30,1.10,10.30,99.90,900594,33,20058,-67
2020-01-10 10:39:51,2.83,0.88,10.30,99.90,900957,33,20035,-66
2020-01-10 10:40:34,5.25,1.17,10.40,99.90,900852,33,20027,-66
2020-01-10 10:41:10,1.83,0.82,10.40,99.90,900922,33,20167,-65
2020-01-10 10:41:48,1.73,0.90,10.40,99.90,897305,33,20405,-66
2020-01-10 10:42:24,2.85,1.25,10.40,99.90,900573,33,20157,-66
2020-01-10 10:43:06,2.58,1.12,10.40,99.90,897831,33,20112,-65
2020-01-10 10:43:38,2.47,1.50,10.50,99.90,900355,33,20465,-66
2020-01-10 10:44:15,4.32,1.02,10.40,99.90,900523,33,20031,-66
2020-01-10 10:44:53,10.15,6.25,10.50,99.90,900051,33,20039,-66
2020-01-10 10:45:30,1.58,1.00,10.50,99.90,900628,33,20566,-67
2020-01-10 10:46:02,3.17,1.15,10.60,99.90,897895,33,20429,-67
2020-01-10 10:46:36,4.65,1.40,10.60,99.90,899410,33,20496,-65
2020-01-10 10:47:13,3.20,1.20,10.60,99.90,900511,33,20094,-67
2020-01-10 10:47:50,4.43,1.10,10.60,99.90,899476,33,20055,-71
2020-01-10 10:48:29,2.90,1.30,10.60,99.90,894022,33,20040,-67
2020-01-10 10:49:05,3.25,1.10,10.60,99.90,894735,33,20036,-66
2020-01-10 10:49:37,2.37,1.08,10.60,99.90,894749,33,20115,-67
2020-01-10 10:50:12,3.40,0.95,10.60,99.90,898069,33,20036,-67
2020-01-10 10:50:48,2.00,0.98,10.60,99.90,900819,33,20051,-67
2020-01-10 10:51:22,1.83,0.80,10.50,99.90,900554,33,20050,-67
2020-01-10 10:52:07,1.92,0.85,10.60,99.90,895921,33,20048,-66
2020-01-10 10:52:45,1.48,0.80,10.50,99.90,897857,33,20040,-66
2020-01-10 10:53:23,9.10,4.78,10.40,99.90,894908,33,20091,-66
2020-01-10 10:54:03,3.22,1.30,10.40,99.90,901012,33,20472,-66
2020-01-10 10:54:40,3.95,0.70,10.40,99.90,900904,33,20078,-66
2020-01-10 10:55:12,3.15,0.80,10.40,99.90,900402,33,20062,-66
2020-01-10 10:55:50,3.80,1.85,10.40,99.90,899884,33,20504,-67
2020-01-10 10:56:26,1.17,0.68,10.30,99.90,900996,33,20105,-66
2020-01-10 10:57:06,3.35,0.62,10.30,99.90,898142,33,20518,-66
2020-01-10 10:57:45,2.22,0.90,10.20,99.90,900902,32,20027,-66
2020-01-10 10:58:23,0.77,0.52,10.20,99.90,898026,33,20047,-66
2020-01-10 10:58:55,1.77,0.98,10.20,99.90,901273,32,20111,-65
2020-01-10 10:59:32,1.52,0.90,10.10,99.90,898448,33,20515,-66
2020-01-10 11:00:06,1.00,0.70,10.20,99.90,899641,33,20119,-65
2020-01-10 11:00:43,1.20,0.80,10.10,99.90,898404,33,20035,-66
2020-01-10 11:01:22,1.90,0.90,10.00,99.90,900283,32,20065,-66
2020-01-10 11:02:05,2.00,0.68,10.00,99.90,901356,32,20386,-66
2020-01-10 11:02:45,2.33,0.73,10.00,99.90,901409,32,20119,-66
2020-01-10 11:03:23,1.08,0.70,10.00,99.90,898415,33,20528,-66
2020-01-10 11:03:58,5.03,0.82,10.00,99.90,898448,33,20040,-66
2020-01-10 11:04:29,0.90,0.60,10.10,99.90,901119,32,20035,-66
2020-01-10 11:05:03,1.77,0.80,10.10,99.90,900325,32,20036,-66
2020-01-10 11:05:36,1.90,0.85,10.10,99.90,901457,32,20040,-66
2020-01-10 11:06:08,1.75,0.80,10.20,99.90,900989,32,20493,-66
2020-01-10 11:07:00,0.73,0.65,10.20,99.90,901557,32,20073,-67
2020-01-10 11:07:34,1.30,0.60,10.20,99.90,901509,32,20408,-66
2020-01-10 11:08:06,1.50,0.88,10.20,99.90,898321,33,20067,-66
2020-01-10 11:08:40,2.10,0.90,10.30,99.90,898069,33,20039,-67
2020-01-10 11:09:12,0.85,0.60,10.30,99.90,901257,32,20027,-67
2020-01-10 11:09:50,2.20,1.00,10.40,99.90,899469,32,20032,-66
2020-01-10 11:10:22,3.40,0.88,10.40,99.90,901304,32,20086,-67
2020-01-10 11:11:13,3.20,1.00,10.30,99.90,901425,32,20061,-65
2020-01-10 11:11:49,2.90,0.73,10.30,99.90,901570,32,20443,-66
2020-01-10 11:12:23,1.83,1.00,10.20,99.90,901519,32,20074,-69
2020-01-10 11:13:28,2.17,0.95,10.30,99.90,901399,32,20103,-67
2020-01-10 11:14:04,1.27,0.80,10.20,99.90,892391,32,20025,-67
2020-01-10 11:14:42,2.78,1.10,10.20,99.90,901845,32,20058,-67
2020-01-10 11:15:20,2.25,0.98,10.30,99.90,898336,33,20028,-67
2020-01-10 11:15:57,1.98,0.77,10.30,99.90,898379,33,20070,-67
2020-01-10 11:16:32,0.68,0.57,10.30,99.90,898333,33,20115,-66
2020-01-10 11:17:08,3.55,0.98,10.20,99.90,902551,32,20043,-67
2020-01-10 11:17:40,4.40,0.80,10.20,99.90,902515,32,20039,-67
2020-01-10 11:18:16,2.03,0.90,10.20,99.90,901415,32,20465,-67
2020-01-10 11:18:53,1.67,0.80,10.20,99.90,901525,32,20115,-67
2020-01-10 11:19:29,3.08,1.00,10.20,99.90,901856,32,20036,-67
2020-01-10 11:20:03,4.12,1.33,10.20,99.90,901422,32,20054,-67
2020-01-10 11:20:40,2.30,1.10,10.20,99.90,901230,33,20326,-66
2020-01-10 11:21:16,1.95,0.95,10.30,99.90,902152,32,20082,-66
2020-01-10 11:22:02,3.60,0.80,10.30,99.90,904942,32,20031,-66
2020-01-10 11:22:37,1.52,0.85,10.30,99.90,904819,32,20054,-67
2020-01-10 11:23:23,2.72,1.10,10.30,99.90,904776,32,20035,-66
2020-01-10 11:23:56,2.58,0.98,10.30,99.90,904522,32,20054,-67
2020-01-10 11:24:47,2.85,1.10,10.40,99.90,904851,32,20381,-66
2020-01-10 11:25:34,2.53,1.00,10.40,99.90,904932,32,20393,-67
2020-01-10 11:26:11,1.02,0.70,10.50,99.90,904316,32,20047,-67
2020-01-10 11:26:50,2.15,0.80,10.50,99.90,904446,32,20028,-67
2020-01-10 11:27:35,2.33,1.00,10.50,99.90,904603,32,20383,-67
2020-01-10 11:28:13,0.60,0.50,10.50,99.90,904959,32,20067,-67
2020-01-10 11:29:05,1.20,0.70,10.50,99.90,904435,32,20051,-67
2020-01-10 11:30:03,1.30,0.68,10.50,99.90,904078,32,20027,-67
2020-01-10 11:30:43,1.48,0.80,10.60,99.90,904489,32,20035,-66
2020-01-10 11:31:46,2.35,1.08,10.60,99.90,904241,32,20035,-67
2020-01-10 11:32:38,1.37,0.82,10.60,99.90,900808,32,20056,-66
2020-01-10 11:33:20,3.25,0.70,10.60,99.90,904355,32,20121,-65
2020-01-10 11:34:05,1.50,0.75,10.70,99.90,904568,32,20035,-65
2020-01-10 11:35:00,1.10,0.60,10.70,99.90,904279,32,20038,-65
2020-01-10 11:35:52,3.70,0.98,10.70,99.90,888889,33,20033,-66
2020-01-10 11:36:30,1.75,0.73,10.70,99.90,896415,32,20511,-66
2020-01-10 11:37:03,2.90,0.80,10.70,99.90,904688,32,20393,-66
2020-01-10 11:37:41,2.97,0.70,10.70,99.90,904475,32,20110,-66
2020-01-10 11:38:17,1.25,0.70,10.60,99.90,904532,32,20097,-66
2020-01-10 11:38:53,1.52,0.65,10.60,99.90,901343,32,20058,-66
2020-01-10 11:39:26,2.10,0.90,10.70,99.90,903382,32,20115,-66
2020-01-10 11:40:00,1.85,0.80,10.70,99.90,904675,32,20028,-66
2020-01-10 11:40:39,1.55,0.60,10.70,99.90,905765,32,20082,-67
2020-01-10 11:41:10,2.55,0.90,10.80,99.90,905701,32,20134,-66
2020-01-10 11:41:44,2.67,0.90,10.90,99.90,904380,32,20031,-66
2020-01-10 11:42:24,2.05,0.90,10.90,99.90,904607,32,20097,-67
2020-01-10 11:43:05,1.52,0.90,11.00,99.90,904451,32,20031,-66
2020-01-10 11:43:43,10.90,10.90,10.90,99.90,903994,32,20028,-66
2020-01-10 11:44:20,3.47,0.68,10.90,99.90,904474,32,19957,-65
2020-01-10 11:44:58,2.85,1.05,10.90,99.90,900866,33,20405,-66
2020-01-10 11:45:33,2.42,0.90,10.90,99.90,904321,32,20080,-67
2020-01-10 11:46:10,3.35,1.10,10.90,99.90,904415,32,20047,-67
2020-01-10 11:46:42,2.03,0.82,10.90,99.90,906651,32,20062,-67
2020-01-10 11:47:23,1.02,0.70,11.00,99.90,904466,32,20097,-66
2020-01-10 11:47:59,2.92,0.90,10.90,99.90,898939,32,20463,-66
2020-01-10 11:48:33,1.85,0.85,11.00,99.90,900147,32,20066,-66
2020-01-10 11:49:10,3.65,1.00,11.00,99.90,903438,32,20081,-66
2020-01-10 11:49:41,2.42,0.70,11.00,99.90,904346,32,20035,-66
2020-01-10 11:50:12,3.47,0.62,11.00,99.90,904629,32,20031,-66
2020-01-10 11:50:45,1.95,0.80,11.00,99.90,904646,32,20039,-67
2020-01-10 11:51:20,2.15,0.73,11.10,99.90,904744,32,20077,-66
2020-01-10 11:51:58,1.55,0.62,11.10,99.90,904349,32,20039,-67
2020-01-10 11:52:35,1.73,0.70,11.10,99.90,904051,32,20031,-65
2020-01-10 11:53:16,1.37,0.73,11.10,99.90,904529,32,20057,-67
2020-01-10 11:53:53,1.87,0.50,11.10,99.90,904043,32,20074,-67
2020-01-10 11:54:25,2.28,0.70,11.10,99.90,904406,32,20039,-66
2020-01-10 11:54:57,4.03,0.80,11.10,99.90,901329,32,20039,-66
2020-01-10 11:55:33,1.98,0.80,11.20,99.90,902201,32,20059,-62
2020-01-10 11:56:06,2.45,0.80,11.20,99.90,904435,32,20589,-65
2020-01-10 11:56:38,1.12,0.62,11.20,99.90,904373,32,20063,-66
2020-01-10 11:57:11,1.73,0.82,11.30,99.90,904350,32,20039,-65
2020-01-10 11:57:42,1.23,0.73,11.20,99.90,904308,32,20035,-65
2020-01-10 11:58:15,2.50,0.90,11.20,99.90,904299,32,20040,-66
2020-01-10 11:58:56,1.10,0.52,11.20,99.90,904287,32,20081,-66
2020-01-10 11:59:33,1.80,0.85,11.20,99.90,904489,32,20035,-67
2020-01-10 12:00:12,2.67,0.80,11.10,99.90,904397,32,20024,-66
2020-01-10 12:00:50,1.33,0.60,11.20,99.90,904126,32,20429,-66
2020-01-10 12:01:32,2.20,1.10,11.10,99.90,904545,32,20035,-67
2020-01-10 12:02:06,1.83,0.77,11.20,99.90,904428,32,20031,-67
2020-01-10 12:02:42,2.15,0.60,11.10,99.90,904714,32,20177,-68
2020-01-10 12:03:22,2.75,0.80,11.10,99.90,904596,32,20035,-68
2020-01-10 12:03:53,1.35,0.40,11.20,99.90,904548,32,20050,-65
2020-01-10 12:04:25,1.37,0.60,11.10,99.90,904176,32,20043,-65
2020-01-10 12:05:00,1.87,0.60,11.10,99.90,904066,32,20019,-64
2020-01-10 12:05:38,1.67,0.80,11.10,99.90,904497,32,20036,-65
2020-01-10 12:06:20,1.17,0.60,11.10,99.90,904677,32,20035,-66
2020-01-10 12:06:59,1.95,0.82,11.10,99.90,904310,32,20031,-66
2020-01-10 12:07:30,1.08,0.50,11.10,99.90,904433,32,20074,-65
2020-01-10 12:08:02,1.95,0.75,11.10,99.90,904228,32,20061,-65
2020-01-10 12:08:35,1.37,0.52,11.20,99.90,903693,32,20065,-67
2020-01-10 12:09:06,0.55,0.50,11.20,99.90,904601,32,20391,-66
2020-01-10 12:09:37,1.80,0.73,11.10,99.90,904298,32,20043,-66
2020-01-10 12:10:10,1.77,0.60,11.10,99.90,901210,32,20532,-65
2020-01-10 12:10:43,3.80,0.93,11.10,99.90,901043,32,20132,-66
2020-01-10 12:11:15,3.87,0.80,11.10,99.90,901904,32,20036,-66
2020-01-10 12:11:46,2.50,0.60,11.10,99.90,904084,32,20076,-66
2020-01-10 12:12:24,3.15,0.82,11.00,99.90,904693,32,20408,-66
2020-01-10 12:13:05,2.05,0.60,11.10,99.90,901285,32,20047,-67
2020-01-10 12:13:43,11.10,11.10,11.10,99.90,901588,32,20031,-66
2020-01-10 12:14:23,2.28,0.60,11.00,99.90,901336,32,19994,-65
2020-01-10 12:15:05,2.35,0.95,11.00,99.90,904647,32,20428,-65
2020-01-10 12:15:40,1.55,0.62,11.00,99.90,904727,32,20058,-66
2020-01-10 12:16:19,1.30,0.70,11.00,99.90,904372,32,20452,-66
2020-01-10 12:16:51,2.15,0.60,11.00,99.90,901036,32,20050,-65
2020-01-10 12:17:29,1.60,0.68,11.10,99.90,898114,33,20032,-66
2020-01-10 12:18:04,1.98,0.60,11.10,99.90,895212,33,20082,-66
2020-01-10 12:18:41,3.17,1.20,11.10,99.90,898296,32,20151,-68
2020-01-10 12:19:18,2.10,0.90,11.20,99.90,899898,33,20044,-66
2020-01-10 12:19:56,1.05,0.60,11.10,99.90,903391,32,20081,-67
2020-01-10 12:20:36,2.05,0.65,11.20,99.90,901989,32,20629,-67
2020-01-10 12:21:16,1.55,0.80,11.10,99.90,901481,32,20056,-68
2020-01-10 12:21:56,1.30,0.68,11.20,99.90,901651,32,20040,-67
2020-01-10 12:22:36,1.17,0.62,11.10,99.90,901320,32,20129,-67
2020-01-10 12:23:15,0.98,0.50,11.10,99.90,902695,32,20121,-67
2020-01-10 12:23:48,1.65,0.70,11.20,99.90,904215,32,20028,-66
2020-01-10 12:24:29,2.55,0.70,11.10,99.90,901390,32,20039,-67
2020-01-10 12:25:00,2.85,0.80,11.10,99.90,897007,32,20424,-66
2020-01-10 12:25:32,2.30,1.02,11.10,99.90,897970,33,20123,-66
2020-01-10 12:26:05,1.45,0.68,11.10,99.90,896530,33,20040,-66
2020-01-10 12:26:38,2.20,0.80,11.10,99.90,898595,33,20062,-66
2020-01-10 12:27:14,2.25,0.88,11.10,99.90,901251,32,20039,-71
2020-01-10 12:27:47,1.48,0.80,11.10,99.90,901321,32,20059,-67
2020-01-10 12:28:20,2.10,0.68,11.20,99.90,900976,32,20381,-68
2020-01-10 12:28:52,2.03,0.98,11.20,99.90,901530,32,20658,-67
2020-01-10 12:29:25,1.58,0.80,11.20,99.90,901159,32,20342,-65
2020-01-10 12:29:57,2.50,0.90,11.30,99.90,901395,32,20030,-66
2020-01-10 12:30:29,2.15,0.70,11.30,99.90,901508,32,20040,-66
2020-01-10 12:31:05,1.65,0.60,11.20,99.90,901750,32,20035,-66
2020-01-10 12:31:40,2.87,0.93,11.20,99.90,903079,32,20031,-65
2020-01-10 12:32:11,2.72,0.80,11.20,99.90,899535,32,20039,-67
2020-01-10 12:32:49,2.20,0.90,11.30,99.90,901293,32,20062,-66
2020-01-10 12:33:23,2.83,1.12,11.20,99.90,898195,33,20099,-66
2020-01-10 12:33:56,0.80,0.50,11.20,99.90,896420,33,20028,-66
2020-01-10 12:34:29,1.58,0.70,11.20,99.90,894633,33,20060,-67
2020-01-10 12:35:01,1.00,0.60,11.20,99.90,892669,33,20060,-66
2020-01-10 12:35:32,1.73,0.60,11.20,99.90,893070,33,20059,-66
2020-01-10 12:36:04,1.65,0.77,11.10,99.90,895397,33,20438,-66
2020-01-10 12:36:38,2.10,0.70,11.10,99.90,893208,33,20040,-67
2020-01-10 12:37:09,2.25,0.60,11.00,99.90,893017,33,20060,-67
2020-01-10 12:37:43,1.98,0.85,11.00,99.90,895355,33,20028,-66
2020-01-10 12:38:17,1.35,0.70,11.00,99.90,896131,33,20075,-66
2020-01-10 12:38:49,1.05,0.70,11.00,99.90,896904,32,20035,-66
2020-01-10 12:39:29,1.85,0.82,11.00,99.90,901626,32,20055,-67
2020-01-10 12:40:07,1.83,0.80,11.10,99.90,901090,32,20073,-67
2020-01-10 12:40:40,1.37,0.65,11.10,99.90,901216,32,20028,-67
2020-01-10 12:41:13,1.80,0.80,11.20,99.90,898235,33,20115,-68
2020-01-10 12:41:48,3.45,0.90,11.20,99.90,899940,32,20435,-67
2020-01-10 12:42:24,1.80,0.80,11.20,99.90,900848,32,20028,-67
2020-01-10 12:43:06,3.58,0.73,11.20,99.90,901392,32,20024,-67
2020-01-10 12:43:41,1.90,0.80,11.20,99.90,901547,32,20036,-68
2020-01-10 12:44:15,2.62,1.00,11.20,99.90,901475,32,20062,-68
2020-01-10 12:44:49,1.45,0.75,11.20,99.90,901342,32,20040,-67
2020-01-10 12:45:21,2.05,0.80,11.20,99.90,901253,32,20054,-66
2020-01-10 12:45:57,1.20,0.65,11.20,99.90,900862,33,20036,-67
2020-01-10 12:46:33,1.80,0.70,11.30,99.90,901210,32,20349,-66
2020-01-10 12:47:13,2.62,0.85,11.30,99.90,900964,32,20032,-67
2020-01-10 12:47:45,1.15,0.80,11.20,99.90,901564,32,20074,-67
2020-01-10 12:48:16,2.97,0.70,11.10,99.90,901084,32,20638,-67
2020-01-10 12:48:48,2.67,0.85,11.10,99.90,901108,33,20049,-66
2020-01-10 12:49:21,1.55,0.70,11.10,99.90,901497,32,20062,-66
2020-01-10 12:49:51,1.12,0.68,11.10,99.90,901275,32,20032,-66
2020-01-10 12:50:23,1.42,0.70,11.20,99.90,901764,32,20028,-67
2020-01-10 12:50:55,1.87,0.70,11.20,99.90,904263,32,20130,-68
2020-01-10 12:51:29,3.17,0.70,11.30,99.90,904715,32,20026,-66
2020-01-10 12:52:07,2.62,0.90,11.30,99.90,904369,32,20040,-67
2020-01-10 12:52:50,2.35,0.73,11.40,99.90,902919,32,20413,-63
2020-01-10 12:53:24,3.10,1.05,11.40,99.90,903446,32,20031,-64
2020-01-10 12:54:00,3.00,1.45,11.40,99.90,904524,32,20054,-64
2020-01-10 12:54:32,2.10,0.77,11.40,99.90,903780,32,20031,-64
2020-01-10 12:55:05,1.12,0.80,11.40,99.90,904333,32,20031,-64
2020-01-10 12:55:42,1.65,0.60,11.40,99.90,904250,32,20031,-63
2020-01-10 12:56:18,1.77,0.82,11.40,99.90,904326,32,20035,-62
2020-01-10 12:56:58,2.03,0.80,11.40,99.90,904243,32,20043,-63
2020-01-10 12:57:36,1.27,0.70,11.30,99.90,904409,32,20027,-64
2020-01-10 12:58:11,3.70,0.90,11.40,99.90,904100,32,20475,-63
2020-01-10 12:58:50,2.10,0.90,11.30,99.90,905673,32,20058,-63
2020-01-10 12:59:23,1.52,0.82,11.30,99.90,906657,32,20022,-62
2020-01-10 12:59:54,1.12,0.52,11.40,99.90,907380,32,20080,-63
2020-01-10 13:00:41,0.90,0.60,11.30,99.90,905487,32,20035,-62
2020-01-10 13:01:14,1.55,0.70,11.10,99.90,904470,32,20134,-64
2020-01-10 13:01:48,2.17,0.88,11.00,99.90,904684,32,20057,-64
2020-01-10 13:02:25,2.17,0.77,11.00,99.90,904637,32,20043,-63
2020-01-10 13:02:57,1.60,0.80,10.90,99.90,904190,32,20051,-64
2020-01-10 13:03:31,1.45,0.80,10.90,99.90,904455,32,20058,-63
2020-01-10 13:04:03,2.72,0.80,10.80,99.90,904606,32,20050,-63
2020-01-10 13:04:37,2.22,0.80,10.80,99.90,904428,32,20118,-63
2020-01-10 13:05:13,1.70,0.80,10.80,99.90,904554,32,20122,-63
2020-01-10 13:05:52,1.80,0.70,10.80,99.90,904508,32,20106,-63
2020-01-10 13:06:23,1.62,0.77,10.80,99.90,904554,32,20038,-62
2020-01-10 13:06:58,1.95,0.82,10.70,99.90,904385,32,20057,-63
2020-01-10 13:07:29,2.45,0.73,10.70,99.90,904323,32,20680,-63
2020-01-10 13:08:02,1.95,0.93,10.70,99.90,904238,32,20040,-63
2020-01-10 13:08:35,0.98,0.60,10.70,99.90,903863,32,20039,-64
2020-01-10 13:09:19,1.65,0.68,10.60,99.90,904125,32,20090,-64
2020-01-10 13:09:51,1.12,0.50,10.60,99.90,904288,32,20036,-62
2020-01-10 13:10:22,1.17,0.70,10.60,99.90,904144,32,20403,-63
2020-01-10 13:10:55,2.25,0.65,10.60,99.90,903755,32,20081,-63
2020-01-10 13:11:32,1.30,0.77,10.60,99.90,902735,32,20092,-61
2020-01-10 13:12:06,1.80,0.90,10.60,99.90,903875,32,20050,-62
2020-01-10 13:12:40,1.40,0.70,10.60,99.90,900708,33,20109,-64
2020-01-10 13:13:17,1.37,0.60,10.60,99.90,899662,32,20477,-64
2020-01-10 13:13:53,1.42,0.70,10.60,99.90,900846,32,20062,-62
2020-01-10 13:14:30,1.33,0.70,10.60,99.90,902816,32,20044,-62
2020-01-10 13:15:03,1.90,0.70,10.60,99.90,900921,32,20028,-62
2020-01-10 13:15:41,1.85,0.85,10.60,99.90,898100,33,20413,-60
2020-01-10 13:16:22,1.33,0.93,10.60,99.90,898106,33,20048,-66
2020-01-10 13:17:13,1.60,0.82,10.60,99.90,900230,32,20783,-63
2020-01-10 13:17:55,2.17,0.80,10.60,99.90,901166,32,20065,-63
2020-01-10 13:18:56,1.50,0.80,10.60,99.90,903572,32,20380,-63
2020-01-10 13:19:49,2.10,1.02,10.70,99.90,904332,32,20058,-62
2020-01-10 13:20:55,1.27,0.70,10.70,99.90,904445,32,20318,-65
2020-01-10 13:21:47,2.67,1.00,10.70,99.90,897679,33,20366,-64
2020-01-10 13:22:47,2.50,1.00,10.80,99.90,898336,32,20078,-63
2020-01-10 13:23:37,1.75,0.60,10.70,99.90,903099,32,20105,-63
2020-01-10 13:24:29,2.15,0.80,10.80,99.90,904579,32,20054,-61
2020-01-10 13:25:04,1.35,0.70,10.70,99.90,900985,32,20058,-64
2020-01-10 13:25:39,2.40,0.90,10.80,99.90,904123,32,20070,-62
2020-01-10 13:26:15,1.65,0.90,10.70,99.90,901201,32,20056,-62
2020-01-10 13:26:47,3.45,1.15,10.70,99.90,900957,32,20060,-64
2020-01-10 13:27:26,1.17,0.60,10.70,99.90,901241,32,20065,-62
2020-01-10 13:27:59,2.95,0.75,10.60,99.90,905196,32,20115,-62
2020-01-10 13:28:32,2.25,0.85,10.60,99.90,907019,32,20031,-61
2020-01-10 13:29:09,1.73,0.82,10.60,99.90,905811,32,20106,-62
2020-01-10 13:29:50,1.45,0.70,10.60,99.90,904264,32,20032,-63
2020-01-10 13:30:28,3.00,0.70,10.50,99.90,904200,32,20023,-63
2020-01-10 13:31:02,1.12,0.60,10.60,99.90,904168,32,20042,-62
2020-01-10 13:31:36,1.12,0.50,10.60,99.90,907014,32,20026,-61
2020-01-10 13:32:13,5.57,1.00,10.50,99.90,907187,32,20057,-63
2020-01-10 13:32:54,1.58,0.75,10.50,99.90,900976,32,20436,-63
2020-01-10 13:33:33,2.75,0.70,10.50,99.90,901261,32,20122,-61
2020-01-10 13:34:12,1.35,0.65,10.50,99.90,897996,33,20060,-64
2020-01-10 13:34:50,2.08,0.85,10.50,99.90,903472,32,20031,-63
2020-01-10 13:35:29,1.65,0.80,10.50,99.90,904360,32,20053,-60
2020-01-10 13:36:00,1.65,0.93,10.50,99.90,903792,32,20031,-61
2020-01-10 13:36:39,2.45,1.20,10.50,99.90,904079,32,20416,-60
2020-01-10 13:37:20,1.58,0.60,10.50,99.90,904181,32,20403,-61
2020-01-10 13:37:54,2.65,0.90,10.50,99.90,904161,32,20027,-62
2020-01-10 13:38:30,2.50,1.10,10.40,99.90,903671,32,20027,-60
2020-01-10 13:39:14,1.60,0.73,10.40,99.90,904349,32,20154,-61
2020-01-10 13:39:50,1.87,0.82,10.40,99.90,904534,32,20024,-62
2020-01-10 13:40:23,1.92,0.68,10.30,99.90,904356,32,20058,-63
2020-01-10 13:41:03,2.62,0.90,10.30,99.90,904318,32,20473,-64
2020-01-10 13:41:42,1.17,0.70,10.30,99.90,904430,32,20035,-62
2020-01-10 13:42:20,1.15,0.70,10.30,99.90,904419,32,20024,-63
2020-01-10 13:42:55,2.78,0.65,10.30,99.90,903950,32,20039,-60
2020-01-10 13:43:39,2.67,0.90,10.20,99.90,901045,32,20062,-63
2020-01-10 13:44:17,2.92,1.08,10.20,99.90,901077,32,20047,-63
2020-01-10 13:44:54,2.80,1.00,10.20,99.90,904088,32,20043,-62
2020-01-10 13:45:33,2.22,1.10,10.20,99.90,907202,32,20023,-61
2020-01-10 13:46:10,2.60,0.80,10.20,99.90,907355,32,20034,-63
2020-01-10 13:46:54,1.33,0.60,10.20,99.90,904540,32,20027,-61
2020-01-10 13:47:40,2.92,0.93,10.20,99.90,904197,32,20412,-61
2020-01-10 13:48:27,3.60,1.00,10.20,99.90,904140,32,20381,-61
2020-01-10 13:49:06,3.10,1.00,10.20,99.90,901643,32,20111,-63
2020-01-10 13:49:41,2.55,0.75,10.20,99.90,900711,32,20433,-61
2020-01-10 13:50:17,1.60,0.88,10.20,99.90,900957,32,20126,-63
2020-01-10 13:50:48,2.58,1.08,10.20,99.90,903581,32,20043,-64
2020-01-10 13:51:20,4.15,1.10,10.20,99.90,904153,32,20462,-63
2020-01-10 13:51:51,2.10,1.00,10.20,99.90,906764,32,20428,-62
2020-01-10 13:52:24,3.25,1.00,10.20,99.90,907249,32,20060,-67
2020-01-10 13:53:03,2.55,0.98,10.20,99.90,900947,32,20061,-67
2020-01-10 13:53:39,8.18,4.03,10.20,99.90,899831,32,20110,-69
2020-01-10 13:54:13,3.22,1.85,10.20,99.90,894899,33,20135,-67
2020-01-10 13:54:51,2.30,1.30,10.30,99.90,896718,33,20040,-71
2020-01-10 13:55:24,4.03,1.67,10.30,99.90,899645,33,20044,-69
2020-01-10 13:56:00,2.15,1.30,10.30,99.90,902466,32,20118,-68
2020-01-10 13:56:37,2.00,0.90,10.30,99.90,904314,32,20432,-68
2020-01-10 13:57:12,1.50,0.90,10.20,99.90,903738,32,20107,-68
2020-01-10 13:57:46,2.37,1.20,10.20,99.90,900912,32,20145,-68
2020-01-10 13:58:20,1.98,1.02,10.20,99.90,900362,33,20467,-69
2020-01-10 13:58:52,2.42,0.93,10.20,99.90,902534,32,20393,-69
2020-01-10 13:59:24,1.12,0.73,10.20,99.90,902084,32,20086,-69
2020-01-10 13:59:56,2.95,0.93,10.10,99.90,903743,32,20054,-69
2020-01-10 14:00:29,2.15,0.90,10.10,99.90,897767,33,20157,-69
2020-01-10 14:01:00,2.47,0.88,10.10,99.90,895579,33,20041,-69
2020-01-10 14:01:31,2.30,1.08,10.10,99.90,897568,33,20021,-69
2020-01-10 14:02:04,2.53,1.00,10.10,99.90,895420,33,20066,-69
2020-01-10 14:02:37,2.25,0.90,10.10,99.90,898121,33,20040,-69
2020-01-10 14:03:12,1.50,0.80,10.10,99.90,898025,33,20036,-68
2020-01-10 14:03:45,1.60,0.90,10.10,99.90,901904,32,20071,-67
2020-01-10 14:04:16,2.60,1.08,10.20,99.90,904157,32,20411,-69
2020-01-10 14:04:51,2.42,0.93,10.10,99.90,905167,32,20047,-68
2020-01-10 14:05:24,2.05,1.02,10.10,99.90,903733,32,20111,-69
2020-01-10 14:05:57,2.83,1.00,10.10,99.90,903780,32,20035,-67
2020-01-10 14:06:29,2.22,0.98,10.10,99.90,901105,32,20386,-68
2020-01-10 14:07:00,2.10,0.90,10.10,99.90,901463,32,20284,-68
2020-01-10 14:07:34,1.70,0.88,10.10,99.90,903704,32,20114,-69
2020-01-10 14:08:06,2.35,0.90,10.10,99.90,901523,32,20047,-68
2020-01-10 14:08:39,2.10,1.05,10.10,99.90,900469,32,20093,-68
2020-01-10 14:09:10,2.17,0.90,10.00,99.90,900771,32,20040,-68
2020-01-10 14:09:42,2.95,1.30,10.00,99.90,901248,32,20031,-69
2020-01-10 14:10:15,14.02,8.18,10.10,99.90,904783,32,20031,-68
2020-01-10 14:10:51,2.90,1.10,10.10,99.90,903771,32,20057,-71
2020-01-10 14:11:24,1.73,0.90,10.10,99.90,900839,32,20035,-66
2020-01-10 14:11:58,3.25,1.10,10.10,99.90,897430,33,20036,-66
2020-01-10 14:12:30,1.48,0.70,10.00,99.90,896233,33,20040,-66
2020-01-10 14:13:04,6.57,1.35,10.00,99.90,898932,32,20047,-66
2020-01-10 14:13:35,2.08,1.20,10.00,99.90,898679,32,20081,-66
2020-01-10 14:14:08,1.75,1.00,10.00,99.90,902218,32,20040,-67
2020-01-10 14:14:39,1.90,0.90,10.00,99.90,901244,32,20070,-67
2020-01-10 14:15:10,3.12,0.90,10.00,99.90,901789,32,20057,-67
2020-01-10 14:15:45,1.77,1.00,10.00,99.90,897867,33,20078,-67
2020-01-10 14:16:19,2.70,1.12,10.10,99.90,898648,32,20055,-66
2020-01-10 14:16:51,2.47,1.12,10.10,99.90,897782,33,20044,-67
2020-01-10 14:17:24,3.83,1.17,10.10,99.90,895975,33,20040,-67
2020-01-10 14:17:57,1.62,0.98,10.10,99.90,897899,33,20069,-67
2020-01-10 14:18:28,1.58,0.85,10.00,99.90,898329,33,20055,-68
2020-01-10 14:18:59,2.30,1.00,10.00,99.90,902133,32,20047,-67
2020-01-10 14:19:33,2.15,1.08,10.00,99.90,903547,32,20039,-67
2020-01-10 14:20:07,1.87,0.80,10.00,99.90,901680,32,20372,-67
2020-01-10 14:20:42,2.03,0.90,10.00,99.90,904232,32,20059,-67
2020-01-10 14:21:14,1.65,0.90,10.00,99.90,902134,32,20074,-68
2020-01-10 14:21:46,1.50,0.90,10.00,99.90,904090,32,20097,-67
2020-01-10 14:22:21,2.62,1.05,10.00,99.90,901120,33,20082,-67
2020-01-10 14:22:56,2.50,1.00,9.90,99.90,902204,32,20467,-65
2020-01-10 14:23:30,1.30,0.80,9.90,99.90,900868,33,20051,-66
2020-01-10 14:24:01,2.75,1.08,9.90,99.90,902565,32,20416,-64
2020-01-10 14:24:34,3.37,1.15,9.90,99.90,903899,32,20030,-65
2020-01-10 14:25:06,4.35,1.30,9.90,99.90,898408,33,20061,-65
2020-01-10 14:25:41,4.85,2.60,9.90,99.90,894844,33,20438,-64
2020-01-10 14:26:13,3.22,1.50,9.90,99.90,894803,33,20028,-65
2020-01-10 14:26:45,4.18,2.25,9.90,99.90,896498,33,20460,-66
2020-01-10 14:27:20,2.47,1.27,9.90,99.90,902910,32,20031,-65
2020-01-10 14:27:53,3.28,1.92,9.90,99.90,907228,32,20094,-66
2020-01-10 14:28:29,2.03,1.08,9.90,99.90,906038,32,20085,-68
2020-01-10 14:29:07,8.32,4.97,9.90,99.90,903587,32,20035,-65
2020-01-10 14:29:41,2.60,1.10,9.90,99.90,904224,32,20409,-65
2020-01-10 14:30:20,2.85,1.30,9.90,99.90,900963,33,20145,-66
2020-01-10 14:30:54,2.35,1.33,9.90,99.90,903114,32,20129,-65
2020-01-10 14:31:33,3.15,1.20,9.90,99.90,903713,32,20035,-66
2020-01-10 14:32:09,2.28,1.30,9.90,99.90,907067,32,20377,-66
2020-01-10 14:32:41,3.25,1.40,9.80,99.90,905104,32,20070,-66
2020-01-10 14:33:11,2.92,1.00,9.80,99.90,901448,32,20047,-66
2020-01-10 14:33:46,4.10,1.40,9.80,99.90,901403,32,20043,-65
2020-01-10 14:34:23,2.60,1.15,9.80,99.90,898413,33,20036,-65
2020-01-10 14:34:59,2.55,1.10,9.80,99.90,899671,32,20160,-65
2020-01-10 14:35:33,2.75,1.10,9.80,99.90,901645,32,20048,-65
2020-01-10 14:36:11,2.47,1.15,9.80,99.90,903432,32,20058,-67
2020-01-10 14:36:46,1.98,0.93,9.80,99.90,903623,32,20054,-65
2020-01-10 14:37:24,2.08,1.20,9.80,99.90,904635,32,20039,-65
2020-01-10 14:37:58,3.08,1.55,9.90,99.90,904721,32,20049,-64
2020-01-10 14:38:33,4.50,2.17,9.90,99.90,903255,32,20467,-65
2020-01-10 14:39:13,4.28,1.90,9.90,99.90,904681,32,20613,-63
2020-01-10 14:39:48,3.50,1.43,9.90,99.90,904711,32,20036,-64
2020-01-10 14:40:27,1.48,1.02,9.90,99.90,904901,32,20468,-65
2020-01-10 14:40:57,2.67,1.23,9.90,99.90,904642,32,20107,-65
2020-01-10 14:41:30,1.87,0.98,9.80,99.90,904550,32,20039,-64
2020-01-10 14:42:03,3.20,1.30,9.80,99.90,904686,32,20374,-64
2020-01-10 14:42:37,2.05,0.90,9.80,99.90,902600,32,20062,-65
2020-01-10 14:43:09,1.48,1.00,9.90,99.90,904704,32,20054,-65
2020-01-10 14:43:44,3.45,1.20,9.80,99.90,900988,33,20117,-64
2020-01-10 14:44:18,1.75,1.00,9.80,99.90,902428,32,20064,-65
2020-01-10 14:44:55,2.35,1.20,9.80,99.90,904285,32,20039,-65
2020-01-10 14:45:30,3.67,1.10,9.70,99.90,904826,32,20086,-64
2020-01-10 14:46:11,2.40,1.02,9.70,99.90,904880,32,20094,-64
2020-01-10 14:46:49,1.95,1.00,9.70,99.90,904589,32,20035,-64
2020-01-10 14:47:22,3.22,1.27,9.70,99.90,901191,32,20115,-64
2020-01-10 14:47:53,2.95,1.20,9.70,99.90,901492,32,20409,-64
2020-01-10 14:48:29,3.62,1.20,9.70,99.90,902469,32,20027,-64
2020-01-10 14:49:03,2.72,1.10,9.70,99.90,904709,32,20039,-65
2020-01-10 14:49:43,4.18,1.42,9.70,99.90,904864,32,20039,-63
2020-01-10 14:50:15,1.57,0.87,9.70,99.90,904956,32,20054,-63
2020-01-10 14:50:46,2.65,1.27,9.70,99.90,904625,32,20460,-64
2020-01-10 14:51:18,3.33,1.30,9.70,99.90,904945,32,20424,-64
2020-01-10 14:51:51,2.35,1.00,9.70,99.90,904867,32,20167,-64
2020-01-10 14:52:28,2.20,1.37,9.60,99.90,904950,32,20027,-65
2020-01-10 14:53:00,2.60,1.30,9.60,99.90,904886,32,20035,-64
2020-01-10 14:53:34,4.72,2.33,9.60,99.90,904533,32,20106,-64
2020-01-10 14:54:13,2.35,1.10,9.60,99.90,904563,32,20428,-64
2020-01-10 14:54:53,2.42,1.15,9.60,99.90,904557,32,20093,-63
2020-01-10 14:55:27,2.00,1.35,9.60,99.90,904842,32,20063,-64
2020-01-10 14:56:03,2.05,1.08,9.60,99.90,904492,32,20039,-64
2020-01-10 14:56:40,3.42,1.50,9.70,99.90,904169,32,20091,-64
2020-01-10 14:57:12,2.65,1.12,9.60,99.90,902634,32,20062,-64
2020-01-10 14:57:45,1.98,1.00,9.60,99.90,902933,32,20404,-63
2020-01-10 14:58:24,1.73,1.17,9.70,99.90,904249,32,20057,-62
2020-01-10 14:58:55,3.87,1.17,9.70,99.90,903079,32,20063,-64
2020-01-10 14:59:29,3.33,0.93,9.70,99.90,901597,32,20142,-65
2020-01-10 15:00:03,1.98,1.10,9.60,99.90,901758,32,20058,-64
2020-01-10 15:00:48,3.65,1.10,9.60,99.90,901427,32,20085,-65
2020-01-10 15:01:32,1.83,1.10,9.60,99.90,901570,32,20044,-63
2020-01-10 15:02:15,2.92,1.08,9.60,99.90,901613,32,20066,-63
2020-01-10 15:03:16,2.05,0.98,9.60,99.90,901835,32,20054,-64
2020-01-10 15:03:59,2.17,1.02,9.60,99.90,891858,33,20110,-64
2020-01-10 15:04:53,2.95,1.10,9.60,99.90,894846,32,20056,-64
2020-01-10 15:05:31,3.22,1.20,9.60,99.90,901515,32,20030,-66
2020-01-10 15:06:28,1.67,1.02,9.50,99.90,899498,32,20108,-64
2020-01-10 15:07:19,2.72,1.00,9.60,99.90,901490,32,20100,-64
2020-01-10 15:08:16,2.08,1.10,9.60,99.90,901692,32,20107,-63
2020-01-10 15:09:08,1.77,1.05,9.60,99.90,901690,32,20422,-64
2020-01-10 15:09:59,3.75,1.02,9.60,99.90,901581,32,20408,-65
2020-01-10 15:10:40,2.53,0.93,9.60,99.90,901676,32,20051,-64
2020-01-10 15:11:26,9.60,9.60,9.60,99.90,902159,32,20051,-66
2020-01-10 15:12:02,3.30,1.15,9.60,99.90,901200,32,20021,-65
2020-01-10 15:12:38,2.53,1.10,9.60,99.90,901469,32,20040,-65
2020-01-10 15:13:12,4.22,1.50,9.60,99.90,898519,33,20036,-65
2020-01-10 15:13:51,2.05,1.00,9.60,99.90,898371,33,20039,-65
2020-01-10 15:14:25,1.83,0.95,9.60,99.90,900267,32,20078,-63
2020-01-10 15:15:03,2.70,1.10,9.60,99.90,901645,32,20066,-67
2020-01-10 15:15:42,4.53,1.45,9.60,99.90,901514,32,20039,-64
2020-01-10 15:16:16,3.05,1.12,9.50,99.90,901164,32,20051,-66
2020-01-10 15:16:54,3.15,1.10,9.60,99.90,898403,33,20434,-64
2020-01-10 15:17:26,2.40,1.10,9.60,99.90,897443,33,20059,-65
2020-01-10 15:18:03,1.87,1.10,9.60,99.90,897991,33,20040,-64
2020-01-10 15:18:38,2.65,1.27,9.60,99.90,898158,33,20389,-67
2020-01-10 15:19:09,2.50,1.25,9.60,99.90,899002,32,20099,-65
2020-01-10 15:19:41,2.55,1.40,9.60,99.90,898328,33,20036,-65
2020-01-10 15:20:12,3.75,1.30,9.60,99.90,898686,33,20041,-65
2020-01-10 15:20:43,3.78,1.50,9.60,99.90,901252,32,20357,-64
2020-01-10 15:21:15,4.53,1.33,9.70,99.90,901373,32,20035,-65
2020-01-10 15:21:47,3.62,1.20,9.70,99.90,901687,32,20078,-66
2020-01-10 15:22:27,6.80,2.80,9.70,99.90,901610,32,20437,-66
2020-01-10 15:22:58,2.70,1.70,9.70,99.90,901412,32,20073,-66
2020-01-10 15:23:36,7.35,3.72,9.80,99.90,901701,32,20043,-65
2020-01-10 15:24:09,3.55,1.30,9.80,99.90,898350,33,20040,-65
2020-01-10 15:24:45,5.03,1.30,9.80,99.90,898218,33,20548,-66
2020-01-10 15:25:17,3.92,1.87,9.80,99.90,898368,33,20074,-66
2020-01-10 15:25:50,2.58,1.20,9.80,99.90,900396,32,20036,-67
2020-01-10 15:26:21,4.87,2.37,9.80,99.90,903239,32,20066,-66
2020-01-10 15:26:55,4.35,2.10,9.80,99.90,901127,32,20110,-66
2020-01-10 15:27:31,4.70,1.40,9.80,99.90,901268,32,20028,-66
2020-01-10 15:28:04,4.00,1.85,9.80,99.90,901447,32,20054,-66
2020-01-10 15:28:41,3.75,1.37,9.80,99.90,899236,32,20385,-66
2020-01-10 15:29:23,3.58,1.40,9.70,99.90,901513,32,20078,-66
2020-01-10 15:30:03,5.15,1.67,9.70,99.90,901490,32,20062,-65
2020-01-10 15:30:35,2.85,1.40,9.70,99.90,901570,32,20070,-64
2020-01-10 15:31:08,3.37,1.30,9.70,99.90,901358,32,20070,-65
2020-01-10 15:31:41,2.35,1.20,9.60,99.90,901055,33,20044,-64
2020-01-10 15:32:27,2.42,1.20,9.60,99.90,901258,32,20019,-66
2020-01-10 15:33:10,1.98,1.20,9.60,99.90,903636,32,20065,-67
2020-01-10 15:33:42,2.80,1.30,9.60,99.90,904608,32,20424,-65
2020-01-10 15:34:14,3.42,1.30,9.60,99.90,904662,32,20035,-65
2020-01-10 15:34:49,2.58,1.30,9.60,99.90,901456,32,20047,-66
2020-01-10 15:35:25,4.07,1.37,9.60,99.90,901207,32,20424,-65
2020-01-10 15:36:03,5.93,1.55,9.60,99.90,898363,33,20054,-66
2020-01-10 15:36:43,3.37,1.50,9.50,99.90,897124,33,20115,-65
2020-01-10 15:37:20,3.12,1.65,9.50,99.90,898468,33,20396,-66
2020-01-10 15:37:58,4.25,1.50,9.50,99.90,900855,32,20058,-66
2020-01-10 15:38:39,2.87,1.40,9.50,99.90,900873,32,20066,-66
2020-01-10 15:39:22,2.85,1.40,9.50,99.90,901655,32,20065,-66
2020-01-10 15:40:00,3.20,1.87,9.50,99.90,901639,32,20067,-64
2020-01-10 15:40:48,4.65,1.30,9.50,99.90,900971,32,20514,-65
2020-01-10 15:41:20,3.58,1.75,9.50,99.90,901462,32,20031,-65
2020-01-10 15:41:57,3.47,1.40,9.40,99.90,901299,32,20086,-64
2020-01-10 15:42:35,4.70,1.60,9.50,99.90,901735,32,20027,-65
2020-01-10 15:43:13,3.10,1.40,9.40,99.90,901288,32,20020,-62
2020-01-10 15:43:50,2.90,1.60,9.40,99.90,901324,32,20053,-65
2020-01-10 15:44:26,3.25,1.50,9.40,99.90,901683,32,20070,-65
2020-01-10 15:44:57,2.70,1.23,9.40,99.90,901286,32,20055,-66
2020-01-10 15:45:28,3.47,1.50,9.40,99.90,901486,32,20031,-66
2020-01-10 15:45:59,2.55,1.33,9.40,99.90,901306,32,20707,-66
2020-01-10 15:46:30,3.92,1.62,9.40,99.90,901055,32,20097,-66
2020-01-10 15:47:01,5.03,1.80,9.30,99.90,901562,32,20486,-66
2020-01-10 15:47:34,3.12,1.58,9.40,99.90,904339,32,20023,-66
2020-01-10 15:48:07,2.80,1.65,9.40,99.90,904252,32,20065,-66
2020-01-10 15:48:44,3.62,1.70,9.40,99.90,900951,32,20417,-66
2020-01-10 15:49:21,4.37,1.85,9.30,99.90,901293,32,20066,-64
2020-01-10 15:49:52,6.25,4.15,9.40,99.90,901441,32,20466,-65
2020-01-10 15:50:33,4.80,1.90,9.30,99.90,901447,32,20035,-65
2020-01-10 15:51:08,17.80,9.77,9.30,99.90,901409,32,20425,-65
2020-01-10 15:51:44,4.12,1.90,9.30,99.90,901292,32,20028,-66
2020-01-10 15:52:26,3.95,2.58,9.30,99.90,901416,32,20094,-65
2020-01-10 15:53:01,11.35,6.68,9.30,99.90,901602,32,20023,-66
2020-01-10 15:53:41,4.78,2.00,9.20,99.90,901544,32,20368,-67
2020-01-10 15:54:20,3.28,1.77,9.20,99.90,901344,32,20409,-66
2020-01-10 15:54:58,5.60,1.90,9.20,99.90,901389,32,20502,-66
2020-01-10 15:55:33,4.55,2.58,9.30,99.90,901276,32,20105,-69
2020-01-10 15:56:15,3.42,1.90,9.20,99.90,901424,32,20032,-64
2020-01-10 15:56:50,4.45,1.80,9.20,99.90,901691,32,20024,-65
2020-01-10 15:57:26,2.53,1.60,9.20,99.90,901325,32,20036,-64
2020-01-10 15:58:06,4.05,1.85,9.30,99.90,901264,32,20067,-65
2020-01-10 15:58:46,5.45,2.53,9.30,99.90,901329,32,20049,-67
2020-01-10 15:59:26,3.78,1.90,9.30,99.90,901745,32,20050,-69
2020-01-10 16:00:06,2.72,1.50,9.30,99.90,901645,32,20613,-65
2020-01-10 16:00:43,3.75,1.77,9.30,99.90,901251,32,20055,-66
2020-01-10 16:01:23,3.97,1.85,9.30,99.90,900668,33,20062,-67
2020-01-10 16:02:03,3.30,1.85,9.20,99.90,897924,33,20860,-66
2020-01-10 16:02:40,3.12,1.80,9.20,99.90,897972,33,20086,-66
2020-01-10 16:03:13,2.72,1.73,9.20,99.90,897272,32,20456,-66
2020-01-10 16:03:48,2.47,1.48,9.20,99.90,903406,32,20481,-66
2020-01-10 16:04:23,2.85,1.60,9.20,99.90,904469,32,20035,-65
2020-01-10 16:04:54,4.22,1.55,9.20,99.90,904520,32,20135,-66
2020-01-10 16:05:30,6.00,1.80,9.20,99.90,903439,32,20053,-65
2020-01-10 16:06:04,3.15,1.60,9.20,99.90,901574,32,20048,-65
2020-01-10 16:06:40,3.60,1.90,9.20,99.90,901350,32,20027,-67
2020-01-10 16:07:16,3.35,1.62,9.20,99.90,897971,33,20052,-64
2020-01-10 16:07:56,3.40,1.62,9.20,99.90,895233,33,20060,-64
2020-01-10 16:08:30,2.85,1.73,9.20,99.90,897161,33,20086,-65
2020-01-10 16:09:04,4.03,1.90,9.20,99.90,900464,32,20039,-65
2020-01-10 16:09:40,3.53,1.70,9.20,99.90,895573,33,20410,-65
2020-01-10 16:10:30,3.70,1.92,9.20,99.90,895153,33,20055,-65
2020-01-10 16:11:02,2.15,1.52,9.20,99.90,892229,33,20116,-64
2020-01-10 16:11:37,3.33,1.50,9.20,99.90,900787,32,20043,-65
2020-01-10 16:12:09,3.30,1.67,9.20,99.90,903933,32,20425,-67
2020-01-10 16:12:47,3.22,1.70,9.20,99.90,906456,32,20093,-65
2020-01-10 16:13:24,2.50,1.60,9.20,99.90,906276,32,20039,-65
2020-01-10 16:14:01,3.55,1.40,9.30,99.90,904642,32,20039,-64
2020-01-10 16:14:36,3.75,2.03,9.30,99.90,904389,32,20456,-65
2020-01-10 16:15:12,2.92,1.60,9.30,99.90,901344,32,20032,-65
2020-01-10 16:15:48,4.25,1.60,9.20,99.90,898155,33,20141,-65
2020-01-10 16:16:26,4.10,1.65,9.30,99.90,900105,32,20032,-65
2020-01-10 16:17:03,2.45,1.40,9.30,99.90,898224,33,20035,-66
2020-01-10 16:17:36,3.58,1.60,9.20,99.90,903036,32,20104,-65
2020-01-10 16:18:08,2.47,1.60,9.20,99.90,901057,32,20752,-65
2020-01-10 16:18:41,3.37,1.70,9.20,99.90,899645,32,20128,-65
2020-01-10 16:19:14,4.28,1.95,9.20,99.90,898116,33,20094,-65
2020-01-10 16:19:48,3.30,1.60,9.20,99.90,899115,32,20431,-66
2020-01-10 16:20:25,3.50,1.70,9.20,99.90,901866,32,20039,-65
2020-01-10 16:21:03,3.97,1.95,9.20,99.90,904500,32,20031,-65
2020-01-10 16:21:44,5.07,1.80,9.20,99.90,904730,32,20103,-65
2020-01-10 16:22:16,9.20,9.20,9.20,99.90,904652,32,20049,-65
2020-01-10 16:22:53,5.10,1.80,9.20,99.90,904329,32,19992,-64
2020-01-10 16:23:30,3.70,1.70,9.20,99.90,904399,32,20086,-65
2020-01-10 16:24:04,3.95,1.60,9.20,99.90,904401,32,20090,-64
2020-01-10 16:24:40,3.83,1.67,9.20,99.90,902874,32,20086,-65
2020-01-10 16:25:12,3.17,1.70,9.20,99.90,904408,32,20023,-65
2020-01-10 16:25:51,3.90,1.85,9.20,99.90,898171,33,20074,-65
2020-01-10 16:26:23,4.15,1.98,9.20,99.90,900101,32,20479,-65
2020-01-10 16:27:03,4.47,2.12,9.20,99.90,895177,33,20059,-65
2020-01-10 16:27:39,3.37,1.75,9.20,99.90,899057,33,20032,-66
2020-01-10 16:28:13,3.10,1.70,9.20,99.90,901307,32,20047,-65
2020-01-10 16:28:50,2.92,1.67,9.20,99.90,901764,32,20040,-65
2020-01-10 16:29:33,3.62,1.40,9.20,99.90,904390,32,20031,-66
2020-01-10 16:30:10,2.47,1.52,9.20,99.90,903911,32,20085,-67
2020-01-10 16:30:46,2.72,1.37,9.20,99.90,903859,32,20027,-64
2020-01-10 16:31:20,2.45,1.15,9.20,99.90,904373,32,20150,-65
2020-01-10 16:32:05,3.12,1.30,9.20,99.90,904388,32,20634,-65
2020-01-10 16:32:40,2.87,1.52,9.20,99.90,904626,32,20415,-66
2020-01-10 16:33:16,2.97,1.20,9.20,99.90,904527,32,20077,-66
2020-01-10 16:33:47,2.70,1.37,9.20,99.90,904682,32,20040,-64
2020-01-10 16:34:19,3.12,1.55,9.10,99.90,904578,32,20039,-64
2020-01-10 16:34:53,3.05,1.70,9.10,99.90,904519,32,20067,-65
2020-01-10 16:35:30,8.05,5.32,9.10,99.90,903857,32,20039,-66
2020-01-10 16:36:07,2.33,1.30,9.10,99.90,904416,32,20389,-66
2020-01-10 16:36:44,5.32,1.73,9.20,99.90,901296,32,20040,-65
2020-01-10 16:37:18,8.93,3.00,9.10,99.90,903338,32,20057,-66
2020-01-10 16:37:53,3.62,1.90,9.10,99.90,904207,32,20031,-65
2020-01-10 16:38:29,4.55,1.95,9.10,99.90,903311,32,20040,-66
2020-01-10 16:39:05,3.25,1.87,9.10,99.90,903790,32,20032,-65
2020-01-10 16:39:46,5.07,2.05,9.10,99.90,904178,32,20035,-66
2020-01-10 16:40:22,9.10,9.10,9.10,99.90,905040,32,20453,-65
2020-01-10 16:41:00,3.42,1.80,9.00,99.90,904438,32,19993,-65
2020-01-10 16:41:39,3.42,1.30,9.00,99.90,904437,32,20066,-66
2020-01-10 16:42:20,3.90,1.70,9.00,99.90,904413,32,20069,-66
2020-01-10 16:43:00,2.85,1.50,9.00,99.90,904724,32,20065,-66
2020-01-10 16:43:46,5.55,2.62,8.90,99.90,903883,32,20094,-64
2020-01-10 16:44:25,4.47,1.70,8.90,99.90,901214,32,20028,-64
2020-01-10 16:45:04,4.07,1.70,8.90,99.90,900723,32,20035,-65
2020-01-10 16:45:40,2.97,1.55,8.80,99.90,903843,32,20094,-65
2020-01-10 16:46:18,5.72,1.70,8.80,99.90,906776,32,20060,-66
2020-01-10 16:47:03,6.47,2.05,8.70,99.90,907175,32,20034,-65
2020-01-10 16:47:43,4.70,2.05,8.70,99.90,904799,32,20036,-65
2020-01-10 16:48:20,2.85,1.67,8.70,99.90,904457,32,20420,-65
2020-01-10 16:49:03,7.12,1.77,8.60,99.90,904331,32,20050,-66
2020-01-10 16:49:43,4.37,2.00,8.60,99.90,904432,32,20437,-65
2020-01-10 16:50:21,5.03,1.67,8.60,99.90,907408,32,20372,-65
2020-01-10 16:51:03,4.25,2.00,8.50,99.90,904550,32,20024,-65
2020-01-10 16:51:46,5.05,1.92,8.50,99.90,904265,32,20073,-65
2020-01-10 16:52:24,3.87,1.87,8.50,99.90,904589,32,20099,-67
2020-01-10 16:53:06,4.00,1.70,8.50,99.90,904580,32,20106,-65
2020-01-10 16:53:45,3.03,1.80,8.40,99.90,904244,32,20110,-65
2020-01-10 16:54:33,3.67,1.90,8.40,99.90,904365,32,20123,-65
2020-01-10 16:55:13,3.85,2.10,8.40,99.90,904284,32,20039,-65
2020-01-10 16:55:53,3.65,1.98,8.40,99.90,904534,32,20035,-67
2020-01-10 16:56:33,4.68,1.65,8.40,99.90,898282,33,20036,-65
2020-01-10 16:57:13,4.30,2.35,8.30,99.90,895157,33,20075,-65
2020-01-10 16:57:53,4.47,2.10,8.30,99.90,895163,33,20059,-64
2020-01-10 16:58:30,4.07,2.17,8.30,99.90,903848,32,20035,-65
2020-01-10 16:59:10,5.15,3.37,8.30,99.90,901184,32,20035,-66
2020-01-10 16:59:50,3.97,2.40,8.30,99.90,897954,33,20384,-65
2020-01-10 17:00:33,3.62,2.08,8.30,99.90,898050,33,20425,-67
2020-01-10 17:01:10,3.92,2.10,8.30,99.90,904114,32,20047,-64
2020-01-10 17:01:50,5.07,2.20,8.30,99.90,904133,32,20053,-65
2020-01-10 17:02:33,4.12,2.12,8.30,99.90,901135,32,20082,-65
2020-01-10 17:03:13,3.97,1.70,8.30,99.90,900917,33,20062,-65
2020-01-10 17:03:53,5.28,1.87,8.30,99.90,903806,32,20035,-64
2020-01-10 17:04:30,3.35,1.98,8.30,99.90,904236,32,20471,-65
2020-01-10 17:05:10,4.22,1.98,8.20,99.90,904503,32,20447,-65
2020-01-10 17:05:48,5.68,3.20,8.30,99.90,904662,32,20027,-64
2020-01-10 17:06:26,4.80,2.37,8.30,99.90,903928,32,20153,-66
2020-01-10 17:07:02,4.45,2.35,8.30,99.90,901228,32,20035,-65
2020-01-10 17:07:33,3.42,1.95,8.20,99.90,901079,32,20117,-64
2020-01-10 17:08:10,4.87,2.53,8.20,99.90,902708,32,20035,-66
2020-01-10 17:08:44,4.80,2.40,8.20,99.90,902464,32,20067,-65
2020-01-10 17:09:23,4.90,2.80,8.20,99.90,904291,32,20035,-66
2020-01-10 17:10:02,4.72,2.60,8.20,99.90,903729,32,20040,-66
2020-01-10 17:10:36,4.37,2.20,8.20,99.90,903776,32,20027,-65
2020-01-10 17:11:18,6.25,2.53,8.10,99.90,904443,32,20031,-64
2020-01-10 17:12:00,6.87,3.15,8.10,99.90,904663,32,20035,-65
2020-01-10 17:12:36,4.57,2.58,8.10,99.90,904703,32,20101,-66
2020-01-10 17:13:15,5.18,2.33,8.00,99.90,904665,32,20030,-66
2020-01-10 17:13:53,6.82,2.45,8.00,99.90,904410,32,20639,-65
2020-01-10 17:14:36,4.43,2.60,8.00,99.90,904570,32,20487,-65
2020-01-10 17:15:16,6.18,2.50,7.90,99.90,904342,32,20381,-66
2020-01-10 17:15:56,4.28,2.05,7.90,99.90,904055,32,20149,-66
2020-01-10 17:16:40,9.32,5.43,7.90,99.90,904106,32,20486,-68
2020-01-10 17:17:20,5.32,2.70,7.90,99.90,904308,32,20023,-68
2020-01-10 17:18:27,5.55,2.62,7.80,99.90,904638,32,20039,-67
2020-01-10 17:19:23,7.03,2.40,7.80,99.90,900066,32,20355,-67
2020-01-10 17:20:06,6.60,2.67,7.70,99.90,904277,32,20112,-67
2020-01-10 17:20:58,8.10,4.35,7.70,99.90,903933,32,20077,-68
2020-01-10 17:22:06,4.60,2.30,7.70,99.90,901144,32,20478,-68
2020-01-10 17:22:43,5.68,2.53,7.70,99.90,904224,32,20437,-68
2020-01-10 17:23:22,6.20,2.97,7.80,99.90,904227,32,20055,-67
2020-01-10 17:24:11,5.43,2.78,7.70,99.90,901140,32,20086,-67
2020-01-10 17:24:53,5.05,2.92,7.70,99.90,904165,32,20039,-67
2020-01-10 17:25:37,4.35,2.33,7.70,99.90,900959,32,20093,-66
2020-01-10 17:26:09,4.07,2.50,7.80,99.90,901384,32,20466,-67
2020-01-10 17:26:52,5.20,2.70,7.80,99.90,901432,32,20066,-67
2020-01-10 17:27:27,5.12,2.33,7.80,99.90,900988,32,20048,-67
2020-01-10 17:28:00,5.35,2.20,7.80,99.90,897936,33,20039,-66
2020-01-10 17:28:32,3.65,1.80,7.70,99.90,897719,33,20392,-66
2020-01-10 17:29:04,7.25,2.45,7.70,99.90,898806,32,20047,-67
2020-01-10 17:29:40,3.75,2.20,7.70,99.90,901166,32,20062,-67
2020-01-10 17:30:15,5.03,2.33,7.70,99.90,901371,32,20103,-67
2020-01-10 17:30:46,4.87,2.83,7.60,99.90,901046,32,20093,-67
2020-01-10 17:31:18,4.57,2.40,7.60,99.90,900880,33,20085,-67
2020-01-10 17:31:53,4.15,2.25,7.60,99.90,901443,32,20027,-67
2020-01-10 17:32:24,4.18,2.42,7.60,99.90,901160,32,20099,-67
2020-01-10 17:32:56,5.25,2.35,7.70,99.90,900592,32,20099,-67
2020-01-10 17:33:30,3.45,1.90,7.80,99.90,900412,33,20062,-67
2020-01-10 17:34:03,4.18,2.17,7.80,99.90,900680,33,20474,-66
2020-01-10 17:34:39,6.75,2.28,7.90,99.90,901648,32,20078,-66
2020-01-10 17:35:13,4.15,2.10,8.00,99.90,904064,32,20220,-66
2020-01-10 17:35:46,3.50,2.20,8.00,99.90,904050,32,20031,-65
2020-01-10 17:36:23,3.80,2.17,8.00,99.90,904179,32,20065,-66
2020-01-10 17:36:54,4.97,2.40,7.90,99.90,905751,32,20077,-67
2020-01-10 17:37:27,4.62,2.00,7.90,99.90,907258,32,20032,-66
2020-01-10 17:37:59,3.97,1.98,7.90,99.90,903786,32,20060,-67
2020-01-10 17:38:33,4.60,2.53,7.80,99.90,903779,32,20043,-66
2020-01-10 17:39:04,3.22,1.77,7.80,99.90,903880,32,20098,-67
2020-01-10 17:39:37,3.83,1.75,7.80,99.90,901693,32,20060,-67
2020-01-10 17:40:13,5.30,2.28,7.80,99.90,904141,32,20035,-66
2020-01-10 17:40:46,3.87,1.87,7.80,99.90,904084,32,20123,-66
2020-01-10 17:41:19,5.55,2.80,7.90,99.90,904187,32,20073,-66
2020-01-10 17:41:52,3.85,2.10,7.90,99.90,903928,32,20054,-66
2020-01-10 17:42:30,5.47,2.53,7.90,99.90,900987,32,20036,-67
2020-01-10 17:43:06,4.43,2.42,7.90,99.90,901091,32,20081,-67
2020-01-10 17:43:42,4.32,2.20,7.80,99.90,902816,32,20032,-66
2020-01-10 17:44:14,4.47,2.17,7.90,99.90,904398,32,20368,-66
2020-01-10 17:44:53,5.18,2.55,7.90,99.90,904408,32,20047,-65
2020-01-10 17:45:28,6.12,2.37,7.90,99.90,904534,32,20019,-65
2020-01-10 17:46:03,5.12,2.42,7.90,99.90,904268,32,20444,-65
2020-01-10 17:46:38,4.80,2.40,7.90,99.90,904372,32,20057,-69
2020-01-10 17:47:11,6.03,2.60,7.90,99.90,901033,32,20135,-71
2020-01-10 17:47:47,6.15,3.50,7.90,99.90,901059,32,20092,-66
2020-01-10 17:48:23,4.72,2.72,7.90,99.90,900404,32,20032,-66
2020-01-10 17:49:03,2.97,1.65,7.90,99.90,902826,32,20054,-67
2020-01-10 17:49:43,4.65,2.55,8.00,99.90,904276,32,20045,-67
2020-01-10 17:50:23,4.30,2.25,8.00,99.90,904192,32,20115,-66
2020-01-10 17:51:03,6.55,3.65,8.00,99.90,903862,32,20211,-67
2020-01-10 17:51:43,6.32,2.67,8.00,99.90,904398,32,20054,-67
2020-01-10 17:52:17,4.55,2.33,7.90,99.90,903642,32,20019,-67
2020-01-10 17:53:00,5.35,2.58,8.00,99.90,900477,33,20043,-68
2020-01-10 17:53:38,4.70,2.30,8.00,99.90,901008,32,20050,-66
2020-01-10 17:54:10,3.80,2.10,8.00,99.90,903683,32,20035,-66
2020-01-10 17:54:42,3.83,2.00,8.10,99.90,906601,32,20039,-65
2020-01-10 17:55:16,3.10,1.80,8.10,99.90,896958,33,20028,-67
2020-01-10 17:55:53,2.87,1.42,8.20,99.90,896198,33,20051,-66
2020-01-10 17:56:26,4.25,1.90,8.20,99.90,897929,33,20028,-67
2020-01-10 17:57:04,5.15,2.60,8.20,99.90,901076,32,20028,-66
2020-01-10 17:57:40,4.28,2.28,8.20,99.90,905975,32,20035,-66
2020-01-10 17:58:20,5.30,2.70,8.20,99.90,907319,32,20478,-66
2020-01-10 17:58:55,5.30,2.53,8.20,99.90,907238,32,20118,-66
2020-01-10 17:59:28,3.90,1.80,8.20,99.90,905385,32,20027,-66
2020-01-10 18:00:03,3.00,1.40,8.20,99.90,904477,32,20039,-67
2020-01-10 18:00:42,3.87,1.80,8.20,99.90,904303,32,20081,-65
2020-01-10 18:01:15,2.75,1.50,8.20,99.90,901021,32,20114,-66
2020-01-10 18:01:53,3.08,1.67,8.20,99.90,901152,32,20065,-66
2020-01-10 18:02:33,3.15,1.73,8.20,99.90,897909,33,20091,-66
2020-01-10 18:03:13,4.47,1.85,8.20,99.90,902384,32,20030,-66
2020-01-10 18:03:52,5.05,2.33,8.20,99.90,898336,32,20023,-66
2020-01-10 18:04:28,3.12,1.83,8.30,99.90,900558,32,20468,-66
2020-01-10 18:05:06,3.50,1.77,8.30,99.90,900993,32,20035,-66
2020-01-10 18:05:38,3.45,1.45,8.30,99.90,899550,32,20089,-69
2020-01-10 18:06:16,3.42,1.60,8.20,99.90,900972,32,20092,-65
2020-01-10 18:06:54,2.92,1.42,8.20,99.90,903985,32,20040,-66
2020-01-10 18:07:33,9.02,5.47,8.20,99.90,903043,32,20047,-66
2020-01-10 18:08:08,2.83,1.45,8.20,99.90,903774,32,20032,-67
2020-01-10 18:08:49,3.17,1.90,8.20,99.90,900670,32,20106,-68
2020-01-10 18:09:29,3.58,1.50,8.20,99.90,902044,32,20073,-67
2020-01-10 18:10:08,2.85,1.73,8.10,99.90,899447,32,20374,-67
2020-01-10 18:10:50,3.95,1.70,8.10,99.90,895807,33,20032,-66
2020-01-10 18:11:33,3.80,1.35,8.10,99.90,897077,33,20048,-67
2020-01-10 18:12:19,3.42,1.50,8.00,99.90,900126,32,20024,-67
2020-01-10 18:12:58,2.00,1.25,8.00,99.90,895986,33,20024,-67
2020-01-10 18:13:32,2.17,1.45,8.00,99.90,897682,33,20123,-66
2020-01-10 18:14:08,2.72,1.50,8.00,99.90,900520,32,20036,-67
2020-01-10 18:14:50,3.28,1.50,8.00,99.90,897476,33,20111,-67
2020-01-10 18:15:30,3.00,1.48,8.00,99.90,896787,33,20069,-66
2020-01-10 18:16:09,2.60,1.40,8.00,99.90,897642,33,20478,-66
2020-01-10 18:16:46,3.08,1.30,8.00,99.90,898015,32,20027,-66
2020-01-10 18:17:24,3.95,1.67,8.00,99.90,900714,32,20058,-67
2020-01-10 18:18:03,2.95,1.62,8.00,99.90,901745,32,20036,-67
2020-01-10 18:18:43,2.92,1.60,7.90,99.90,903978,32,20381,-65
2020-01-10 18:19:22,4.37,1.70,7.90,99.90,904255,32,20023,-67
2020-01-10 18:20:00,3.80,1.90,7.90,99.90,904386,32,20030,-66
2020-01-10 18:20:50,4.50,1.67,7.90,99.90,904239,32,20032,-66
2020-01-10 18:21:30,6.87,1.80,7.90,99.90,904269,32,20035,-66
2020-01-10 18:22:15,3.45,1.75,7.80,99.90,904062,32,20039,-66
2020-01-10 18:22:51,5.28,1.90,7.80,99.90,904057,32,20039,-66
2020-01-10 18:23:29,4.47,2.30,7.80,99.90,903940,32,20526,-66
2020-01-10 18:24:07,3.90,2.08,7.80,99.90,906953,32,20038,-66
2020-01-10 18:24:39,3.50,1.80,7.80,99.90,906483,32,20085,-66
2020-01-10 18:25:15,4.40,2.10,7.80,99.90,905135,32,20070,-66
2020-01-10 18:25:56,3.05,1.77,7.80,99.90,903877,32,20020,-66
2020-01-10 18:26:33,5.07,2.60,7.80,99.90,903803,32,20065,-66
2020-01-10 18:27:13,4.80,1.92,7.80,99.90,903687,32,20086,-67
2020-01-10 18:27:44,3.87,1.70,7.70,99.90,901726,32,20082,-66
2020-01-10 18:28:22,4.40,2.00,7.70,99.90,900569,33,20039,-66
2020-01-10 18:29:00,3.20,1.90,7.70,99.90,900609,33,20043,-67
2020-01-10 18:29:38,3.53,2.22,7.70,99.90,897800,33,20044,-67
2020-01-10 18:30:15,3.62,2.08,7.70,99.90,899460,33,20147,-68
2020-01-10 18:30:53,4.12,2.00,7.70,99.90,897754,33,20103,-67
2020-01-10 18:31:30,3.90,2.25,7.70,99.90,894083,33,20119,-66
2020-01-10 18:32:05,3.62,2.30,7.70,99.90,894162,33,20090,-68
2020-01-10 18:32:47,3.90,2.22,7.70,99.90,897360,33,20466,-69
2020-01-10 18:33:24,3.83,2.00,7.70,99.90,903668,32,20067,-66
2020-01-10 18:34:01,3.65,1.90,7.70,99.90,904104,32,20073,-62
2020-01-10 18:34:46,3.62,2.12,7.60,99.90,903591,32,20039,-63
2020-01-10 18:35:28,5.97,1.90,7.60,99.90,904072,32,20107,-67
2020-01-10 18:36:06,3.42,1.90,7.60,99.90,903875,32,20036,-65
2020-01-10 18:36:40,2.72,1.73,7.60,99.90,904233,32,20035,-64
2020-01-10 18:37:17,3.60,1.80,7.60,99.90,904255,32,20066,-62
2020-01-10 18:37:48,8.82,4.75,7.60,99.90,904275,32,20024,-64
2020-01-10 18:38:22,4.12,2.35,7.60,99.90,903578,32,20596,-63
2020-01-10 18:38:55,4.97,2.10,7.60,99.90,904183,32,20060,-63
2020-01-10 18:39:35,6.62,3.55,7.60,99.90,904252,32,20030,-64
2020-01-10 18:40:23,3.53,2.12,7.60,99.90,904256,32,20400,-64
2020-01-10 18:41:01,12.77,9.45,7.60,99.90,904281,32,20127,-64
2020-01-10 18:41:47,4.90,2.53,7.60,99.90,904217,32,20054,-63
2020-01-10 18:42:30,6.30,3.10,7.50,99.90,904009,32,20035,-64
2020-01-10 18:43:10,4.97,2.50,7.60,99.90,903168,32,20031,-63
2020-01-10 18:43:50,6.82,2.92,7.50,99.90,903876,32,20031,-63
2020-01-10 18:44:28,4.47,2.00,7.50,99.90,903766,32,20061,-64
2020-01-10 18:45:09,4.32,2.45,7.60,99.90,903986,32,20058,-63
2020-01-10 18:45:44,4.22,2.45,7.50,99.90,904112,32,20031,-63
2020-01-10 18:46:23,5.70,3.40,7.50,99.90,903944,32,20039,-63
2020-01-10 18:47:06,4.68,2.10,7.50,99.90,904082,32,20061,-64
2020-01-10 18:47:48,3.65,2.28,7.60,99.90,900916,33,20142,-62
2020-01-10 18:48:27,5.65,3.08,7.50,99.90,900454,33,20354,-61
2020-01-10 18:49:10,3.50,2.05,7.50,99.90,900952,33,20065,-62
2020-01-10 18:50:00,5.32,2.60,7.50,99.90,901044,33,20086,-62
2020-01-10 18:50:40,5.10,2.50,7.50,99.90,903823,32,20077,-65
2020-01-10 18:51:19,4.53,2.28,7.50,99.90,904057,32,20040,-63
2020-01-10 18:52:03,3.90,2.28,7.50,99.90,904076,32,20047,-63
2020-01-10 18:52:46,3.90,2.25,7.50,99.90,900971,33,20024,-63
2020-01-10 18:53:24,6.05,2.65,7.40,99.90,901062,33,20023,-64
2020-01-10 18:54:09,4.60,2.17,7.40,99.90,903712,32,20056,-64
2020-01-10 18:54:42,3.87,1.85,7.40,99.90,907089,32,20106,-64
2020-01-10 18:55:28,3.72,2.20,7.40,99.90,904043,32,20027,-64
2020-01-10 18:56:02,5.20,2.42,7.40,99.90,903790,32,20027,-63
2020-01-10 18:56:33,4.25,2.30,7.30,99.90,904017,32,20035,-63
2020-01-10 18:57:16,6.20,3.37,7.30,99.90,904284,32,20027,-62
2020-01-10 18:57:56,5.03,2.50,7.30,99.90,907142,32,20447,-62
2020-01-10 18:58:36,3.50,2.03,7.20,99.90,906901,32,20444,-63
2020-01-10 18:59:13,5.62,2.33,7.20,99.90,907080,32,20035,-63
2020-01-10 18:59:51,4.07,2.25,7.20,99.90,904112,32,20057,-64
2020-01-10 19:00:31,4.22,2.33,7.20,99.90,904053,32,20478,-64
2020-01-10 19:01:13,3.87,2.30,7.20,99.90,904055,32,20110,-66
2020-01-10 19:01:53,4.35,2.17,7.20,99.90,904224,32,20027,-67
2020-01-10 19:02:33,4.12,2.22,7.20,99.90,897593,33,20028,-67
2020-01-10 19:03:11,4.95,2.40,7.20,99.90,897935,33,20222,-67
2020-01-10 19:03:42,4.20,2.20,7.20,99.90,897476,33,20028,-72
2020-01-10 19:04:17,3.78,1.83,7.10,99.90,898565,33,20123,-73
2020-01-10 19:04:51,5.15,2.20,7.10,99.90,897508,33,20028,-73
2020-01-10 19:05:30,3.87,1.90,7.10,99.90,898817,33,20119,-67
2020-01-10 19:06:10,3.70,1.95,7.20,99.90,899751,33,20041,-64
2020-01-10 19:06:45,7.60,4.78,7.20,99.90,899757,33,20397,-73
2020-01-10 19:07:29,6.30,2.55,7.20,99.90,897820,33,20036,-68
2020-01-10 19:08:10,6.22,2.35,7.10,99.90,894830,33,20151,-68
2020-01-10 19:08:53,3.90,2.10,7.20,99.90,894344,33,20565,-66
2020-01-10 19:09:36,3.75,1.90,7.20,99.90,894908,33,20063,-66
2020-01-10 19:10:19,4.55,2.50,7.20,99.90,898040,33,20118,-63
2020-01-10 19:10:57,5.28,2.30,7.20,99.90,900662,32,20507,-69
2020-01-10 19:11:39,4.32,2.12,7.20,99.90,906832,32,20022,-66
2020-01-10 19:12:23,5.65,2.08,7.10,99.90,907223,32,20027,-62
2020-01-10 19:13:05,5.53,2.28,7.10,99.90,907193,32,20031,-63
2020-01-10 19:13:46,5.07,2.28,7.10,99.90,903555,32,20040,-63
2020-01-10 19:14:27,6.12,2.50,7.10,99.90,904024,32,20545,-62
2020-01-10 19:15:29,5.75,3.17,7.10,99.90,903743,32,20470,-63
2020-01-10 19:16:13,3.60,2.28,7.00,99.90,904406,32,20089,-62
2020-01-10 19:16:56,4.45,2.17,7.00,99.90,903935,32,20438,-63
2020-01-10 19:17:40,3.60,1.73,7.00,99.90,904081,32,20386,-63
2020-01-10 19:18:20,7.00,2.90,7.00,99.90,904399,32,20070,-65
2020-01-10 19:18:58,4.72,2.30,7.00,99.90,901169,32,20399,-63
2020-01-10 19:20:03,5.18,2.92,7.00,99.90,901555,32,20052,-64
2020-01-10 19:21:13,5.47,2.50,7.00,99.90,903324,32,20062,-64
2020-01-10 19:22:17,4.90,2.60,7.00,99.90,894739,33,20066,-61
2020-01-10 19:23:17,4.30,2.25,7.00,99.90,895226,33,20035,-62
2020-01-10 19:24:20,4.45,2.30,7.00,99.90,904160,32,20130,-67
2020-01-10 19:25:26,4.37,2.40,7.00,99.90,904786,32,20054,-65
2020-01-10 19:26:07,4.70,2.40,7.00,99.90,897757,33,20062,-64
2020-01-10 19:26:51,8.35,4.65,7.00,99.90,897901,32,20457,-64
2020-01-10 19:27:37,4.90,2.90,7.00,99.90,904870,32,20144,-63
2020-01-10 19:28:23,7.85,4.05,7.10,99.90,898133,33,20469,-64
2020-01-10 19:29:02,4.32,2.35,7.10,99.90,898550,33,20479,-63
2020-01-10 19:29:43,6.03,2.67,7.10,99.90,895586,33,20028,-64
2020-01-10 19:30:23,4.35,2.35,7.20,99.90,895283,33,20067,-65
2020-01-10 19:31:03,4.32,2.20,7.20,99.90,895358,33,20059,-64
2020-01-10 19:31:43,5.25,2.37,7.20,99.90,895478,33,20516,-64
2020-01-10 19:32:22,4.10,2.22,7.20,99.90,897796,33,20062,-65
2020-01-10 19:33:03,5.47,2.33,7.30,99.90,898214,33,20044,-63
2020-01-10 19:33:43,4.03,2.10,7.30,99.90,901480,32,20039,-63
2020-01-10 19:34:24,5.57,2.30,7.30,99.90,900886,33,20055,-63
2020-01-10 19:35:12,6.20,2.65,7.30,99.90,901741,32,20023,-64
2020-01-10 19:35:50,5.65,2.35,7.30,99.90,902149,32,20027,-66
2020-01-10 19:36:30,4.10,2.08,7.30,99.90,904202,32,20035,-66
2020-01-10 19:37:13,4.72,2.30,7.30,99.90,901474,32,20111,-64
2020-01-10 19:37:56,3.83,2.00,7.30,99.90,901280,33,20422,-64
2020-01-10 19:38:34,4.18,2.00,7.30,99.90,903905,32,20053,-65
2020-01-10 19:39:17,6.78,2.65,7.30,99.90,904567,32,20412,-66
2020-01-10 19:39:57,6.70,2.28,7.30,99.90,901232,33,20139,-63
2020-01-10 19:40:33,3.83,2.17,7.40,99.90,901485,32,20031,-64
2020-01-10 19:41:13,6.50,3.25,7.40,99.90,898503,33,20130,-64
2020-01-10 19:41:56,5.35,2.30,7.40,99.90,903931,32,20093,-63
2020-01-10 19:42:36,8.43,3.47,7.40,99.90,901435,32,20023,-64
2020-01-10 19:43:14,5.03,2.35,7.30,99.90,904893,32,20028,-64
2020-01-10 19:43:53,3.40,2.08,7.40,99.90,904783,32,20035,-63
2020-01-10 19:44:32,5.70,2.10,7.40,99.90,904895,32,20424,-64
2020-01-10 19:45:13,3.97,2.00,7.30,99.90,901118,32,20039,-64
2020-01-10 19:45:53,3.42,2.00,7.30,99.90,901620,32,20077,-63
2020-01-10 19:46:32,3.80,1.90,7.30,99.90,901547,32,20031,-63
2020-01-10 19:47:17,2.90,1.75,7.30,99.90,904717,32,20133,-63
2020-01-10 19:47:55,3.90,2.20,7.30,99.90,904451,32,20062,-63
2020-01-10 19:48:33,4.35,2.12,7.30,99.90,904246,32,20035,-64
2020-01-10 19:49:16,4.15,2.00,7.20,99.90,904083,32,20234,-63
2020-01-10 19:49:54,4.60,1.77,7.20,99.90,904500,32,20054,-66
2020-01-10 19:50:36,4.37,1.98,7.20,99.90,904769,32,20081,-64
2020-01-10 19:51:15,3.67,1.90,7.20,99.90,904782,32,20473,-64
2020-01-10 19:51:58,4.20,2.00,7.20,99.90,904498,32,20035,-63
2020-01-10 19:52:39,4.85,2.33,7.20,99.90,904944,32,20030,-63
2020-01-10 19:53:21,2.75,1.60,7.20,99.90,904772,32,20121,-63
2020-01-10 19:54:06,5.05,2.37,7.20,99.90,904484,32,20032,-63
2020-01-10 19:54:45,3.15,1.80,7.20,99.90,904884,32,20185,-63
2020-01-10 19:55:23,3.85,1.87,7.20,99.90,904879,32,20030,-62
2020-01-10 19:56:10,4.75,2.40,7.20,99.90,904718,32,20439,-63
2020-01-10 19:56:53,3.60,1.92,7.20,99.90,904342,32,20035,-63
2020-01-10 19:57:36,3.85,1.67,7.20,99.90,904287,32,20035,-62
2020-01-10 19:58:15,4.68,2.42,7.20,99.90,904509,32,20053,-64
2020-01-10 19:58:56,3.40,1.80,7.20,99.90,904611,32,20408,-63
2020-01-10 19:59:34,3.17,1.73,7.20,99.90,904413,32,20085,-63
2020-01-10 20:00:16,4.22,2.12,7.20,99.90,904848,32,20073,-64
2020-01-10 20:00:56,3.47,1.83,7.20,99.90,900965,32,20051,-63
2020-01-10 20:01:39,2.87,1.52,7.20,99.90,901075,32,20064,-63
2020-01-10 20:02:21,2.78,1.50,7.20,99.90,901471,32,20137,-64
2020-01-10 20:03:03,4.87,1.70,7.20,99.90,904389,32,20031,-64
2020-01-10 20:03:43,4.43,1.77,7.30,99.90,901375,32,20107,-62
2020-01-10 20:04:20,3.75,1.80,7.20,99.90,898407,33,20040,-63
2020-01-10 20:05:03,3.53,1.80,7.20,99.90,898364,33,20425,-63
2020-01-10 20:05:45,3.80,1.90,7.20,99.90,904381,32,20043,-65
2020-01-10 20:06:26,4.10,1.92,7.20,99.90,904801,32,20035,-63
2020-01-10 20:07:10,6.25,2.20,7.20,99.90,904499,32,20073,-63
2020-01-10 20:07:59,4.28,2.20,7.30,99.90,904794,32,20023,-63
2020-01-10 20:08:39,4.05,2.30,7.30,99.90,904503,32,20039,-63
2020-01-10 20:09:23,4.87,2.50,7.20,99.90,904773,32,20084,-63
2020-01-10 20:10:03,3.80,2.00,7.20,99.90,904501,32,20060,-62
2020-01-10 20:10:43,4.97,1.95,7.20,99.90,901292,32,20043,-63
2020-01-10 20:11:15,3.85,1.95,7.30,99.90,922090,27,20070,-67
2020-01-10 20:12:00,2.95,1.55,7.30,99.90,901478,32,20058,-68
2020-01-10 20:12:41,3.15,1.70,7.30,99.90,901376,32,20045,-67
2020-01-10 20:13:20,5.30,2.22,7.30,99.90,897973,33,20126,-68
2020-01-10 20:14:06,3.10,1.58,7.30,99.90,895553,33,20092,-69
2020-01-10 20:14:51,3.75,2.15,7.30,99.90,898305,33,20031,-67
2020-01-10 20:15:40,3.85,1.90,7.30,99.90,894948,33,20111,-68
2020-01-10 20:16:20,3.58,2.00,7.30,99.90,896103,33,20045,-67
2020-01-10 20:16:59,3.80,1.90,7.30,99.90,898789,32,20089,-67
2020-01-10 20:17:39,4.57,1.80,7.30,99.90,901416,32,20036,-67
2020-01-10 20:18:19,3.80,1.90,7.30,99.90,901546,32,20081,-67
2020-01-10 20:18:59,5.47,1.98,7.30,99.90,901140,32,20035,-67
2020-01-10 20:19:36,2.60,1.20,7.30,99.90,904495,32,20652,-67
2020-01-10 20:20:13,3.45,1.48,7.40,99.90,898322,33,20040,-68
2020-01-10 20:20:53,3.08,1.80,7.40,99.90,895410,33,20073,-67
2020-01-10 20:21:33,3.37,1.73,7.30,99.90,898032,33,20056,-68
2020-01-10 20:22:12,3.37,1.80,7.30,99.90,898281,33,20059,-67
2020-01-10 20:22:53,3.20,1.60,7.30,99.90,901711,32,20504,-67
2020-01-10 20:23:29,3.08,1.62,7.40,99.90,901393,32,20078,-67
2020-01-10 20:24:12,3.60,1.73,7.40,99.90,898317,33,20039,-68
2020-01-10 20:24:50,3.97,1.70,7.30,99.90,894866,33,20098,-68
2020-01-10 20:25:33,3.55,1.70,7.30,99.90,892437,33,20033,-68
2020-01-10 20:26:13,3.58,1.60,7.30,99.90,892312,33,20506,-68
2020-01-10 20:26:53,3.67,1.70,7.30,99.90,895279,33,20043,-68
2020-01-10 20:27:33,3.60,1.77,7.30,99.90,895354,33,20335,-68
2020-01-10 20:28:16,4.53,2.03,7.30,99.90,895512,33,20090,-68
2020-01-10 20:29:03,3.53,1.70,7.30,99.90,895524,33,20119,-68
2020-01-10 20:29:40,3.00,1.45,7.30,99.90,901359,33,20087,-68
2020-01-10 20:30:17,3.17,1.62,7.20,99.90,901764,32,20027,-68
2020-01-10 20:30:59,2.78,1.42,7.30,99.90,898519,33,20066,-67
2020-01-10 20:31:36,4.90,1.65,7.20,99.90,895496,33,20055,-68
2020-01-10 20:32:16,3.58,1.80,7.30,99.90,898363,33,20107,-68
2020-01-10 20:32:53,2.55,1.50,7.30,99.90,901549,32,20032,-68
2020-01-10 20:33:30,2.40,1.27,7.30,99.90,897997,33,20541,-68
2020-01-10 20:34:10,4.28,1.23,7.30,99.90,895404,33,20055,-67
2020-01-10 20:34:53,4.60,2.17,7.30,99.90,895491,33,20055,-68
2020-01-10 20:35:34,3.53,1.85,7.30,99.90,901009,33,20032,-68
2020-01-10 20:36:16,4.47,2.08,7.30,99.90,901411,32,20111,-68
2020-01-10 20:36:55,4.53,1.80,7.20,99.90,898430,33,20119,-68
2020-01-10 20:37:37,5.15,2.20,7.30,99.90,898233,33,20115,-68
2020-01-10 20:38:20,3.28,1.70,7.30,99.90,898235,33,20451,-68
2020-01-10 20:39:00,3.67,1.80,7.30,99.90,898250,33,20103,-68
2020-01-10 20:39:42,7.30,7.30,7.30,99.90,898414,33,20028,-68
2020-01-10 20:40:20,7.30,7.30,7.30,99.90,901766,32,19978,-68
2020-01-10 20:40:59,2.33,1.25,7.30,99.90,901598,32,20007,-67
2020-01-10 20:41:36,4.12,1.95,7.20,99.90,904490,32,20039,-67
2020-01-10 20:42:16,2.37,1.45,7.30,99.90,904206,32,20031,-67
2020-01-10 20:42:56,2.33,1.45,7.20,99.90,904494,32,20047,-68
2020-01-10 20:43:36,2.90,1.60,7.20,99.90,901450,32,20032,-67
2020-01-10 20:44:16,2.50,1.50,7.20,99.90,901463,32,20043,-67
2020-01-10 20:44:59,2.58,1.40,7.30,99.90,904359,32,20032,-67
2020-01-10 20:45:43,2.15,1.30,7.30,99.90,901025,32,20047,-67
2020-01-10 20:46:23,2.65,1.37,7.30,99.90,901253,32,20051,-67
2020-01-10 20:47:05,2.95,1.55,7.30,99.90,895086,33,20054,-68
2020-01-10 20:47:46,2.00,1.30,7.30,99.90,898424,33,20042,-68
2020-01-10 20:48:26,3.53,1.33,7.20,99.90,894948,33,20437,-69
2020-01-10 20:49:09,1.58,1.08,7.30,99.90,898289,33,20471,-68
2020-01-10 20:49:48,2.47,1.10,7.30,99.90,901321,32,20036,-68
2020-01-10 20:50:28,3.87,1.73,7.20,99.90,901600,32,20444,-68
2020-01-10 20:51:10,3.15,1.75,7.20,99.90,904310,32,20456,-68
2020-01-10 20:51:50,2.47,1.42,7.20,99.90,901357,32,20023,-68
2020-01-10 20:52:33,2.62,1.55,7.10,99.90,901008,32,20109,-68
2020-01-10 20:53:13,2.08,1.42,7.10,99.90,898163,33,20078,-68
2020-01-10 20:53:56,3.85,1.60,7.10,99.90,894800,33,20083,-68
2020-01-10 20:54:36,2.40,1.30,7.00,99.90,894876,33,20024,-68
2020-01-10 20:55:13,2.85,1.17,7.00,99.90,892062,33,20045,-68
2020-01-10 20:55:57,3.20,1.33,7.00,99.90,891938,33,20116,-69
2020-01-10 20:56:34,3.10,1.17,7.00,99.90,895238,33,20064,-68
2020-01-10 20:57:13,2.10,1.15,6.90,99.90,895084,33,20051,-68
2020-01-10 20:57:53,3.53,1.80,6.90,99.90,898055,33,20050,-68
2020-01-10 20:58:31,2.70,1.25,6.90,99.90,897689,33,20028,-68
2020-01-10 20:59:10,3.65,1.60,6.90,99.90,898512,33,20040,-68
2020-01-10 20:59:51,3.08,1.33,6.90,99.90,898538,33,20044,-68
2020-01-10 21:00:33,2.70,1.58,6.90,99.90,895468,33,20040,-68
2020-01-10 21:01:12,2.28,1.40,6.90,99.90,895436,33,20143,-67
2020-01-10 21:01:50,3.72,2.00,6.90,99.90,898408,33,20051,-67
2020-01-10 21:02:29,2.08,1.25,6.80,99.90,898466,33,20081,-67
2020-01-10 21:03:10,3.42,1.77,6.80,99.90,895588,33,20050,-68
2020-01-10 21:03:50,6.80,6.80,6.80,99.90,896271,33,20029,-66
2020-01-10 21:04:30,3.15,1.67,6.80,99.90,898367,33,19939,-67
2020-01-10 21:05:19,2.60,1.67,6.80,99.90,901822,32,20464,-67
2020-01-10 21:05:56,2.62,1.80,6.80,99.90,904534,32,20073,-67
2020-01-10 21:06:36,3.10,1.65,6.70,99.90,904322,32,20051,-67
2020-01-10 21:07:13,3.43,1.93,6.70,99.90,904428,32,20391,-68
2020-01-10 21:07:53,4.65,2.00,6.70,99.90,901247,32,20135,-67
2020-01-10 21:08:33,4.30,1.85,6.70,99.90,900891,32,20032,-67
2020-01-10 21:09:13,3.55,1.70,6.70,99.90,901167,32,20028,-67
2020-01-10 21:09:53,2.60,1.60,6.70,99.90,904311,32,20027,-66
2020-01-10 21:10:33,3.83,2.00,6.70,99.90,903996,32,20211,-69
2020-01-10 21:11:13,3.37,2.10,6.60,99.90,894720,33,20036,-67
2020-01-10 21:11:50,3.10,2.10,6.60,99.90,894796,33,20024,-66
2020-01-10 21:12:30,5.37,2.42,6.60,99.90,895239,33,20417,-66
2020-01-10 21:13:11,3.95,2.50,6.60,99.90,903691,32,20050,-69
2020-01-10 21:13:53,6.60,6.60,6.60,99.90,904213,32,20383,-67
2020-01-10 21:14:30,4.95,2.42,6.50,99.90,904579,32,19949,-69
2020-01-10 21:15:20,4.20,2.30,6.50,99.90,901292,32,20208,-67
2020-01-10 21:16:03,3.53,2.40,6.50,99.90,898256,33,20453,-67
2020-01-10 21:16:40,4.40,3.00,6.50,99.90,898474,32,20024,-66
2020-01-10 21:17:19,7.28,2.50,6.50,99.90,901379,32,20516,-67
2020-01-10 21:18:00,3.00,2.15,6.50,99.90,904083,32,20023,-67
2020-01-10 21:18:40,4.45,2.22,6.50,99.90,904199,32,20055,-67
2020-01-10 21:19:23,3.97,2.37,6.50,99.90,904480,32,20032,-67
2020-01-10 21:20:00,4.12,2.58,6.50,99.90,901076,33,20063,-67
2020-01-10 21:20:40,4.40,2.80,6.50,99.90,901352,32,20381,-67
2020-01-10 21:21:19,6.30,2.83,6.50,99.90,901294,32,20035,-67
2020-01-10 21:22:01,3.80,2.50,6.50,99.90,897792,33,20046,-68
2020-01-10 21:22:43,3.92,2.50,6.50,99.90,901190,32,20035,-67
2020-01-10 21:23:23,5.75,2.87,6.50,99.90,901237,32,20050,-67
2020-01-10 21:24:03,4.80,2.60,6.40,99.90,903945,32,20097,-69
2020-01-10 21:24:46,4.35,2.40,6.40,99.90,898320,33,20042,-68
2020-01-10 21:25:20,4.93,2.53,6.40,99.90,895197,33,20048,-68
2020-01-10 21:26:03,5.43,2.92,6.40,99.90,895164,33,20028,-69
2020-01-10 21:26:46,4.78,2.70,6.40,99.90,901110,32,20063,-68
2020-01-10 21:27:30,3.58,2.58,6.40,99.90,898219,33,20093,-68
2020-01-10 21:28:20,4.80,2.80,6.40,99.90,898230,33,20052,-67
2020-01-10 21:29:13,4.70,2.65,6.40,99.90,900738,33,20036,-67
2020-01-10 21:29:59,4.85,3.15,6.40,99.90,901265,32,20031,-67
2020-01-10 21:31:00,4.37,3.30,6.40,99.90,901890,32,20046,-67
2020-01-10 21:31:56,4.62,3.12,6.40,99.90,901272,32,20031,-67
2020-01-10 21:32:33,6.15,3.28,6.40,99.90,898160,33,20102,-67
2020-01-10 21:33:23,5.75,3.35,6.40,99.90,894557,33,20075,-67
2020-01-10 21:34:23,4.68,3.30,6.40,99.90,893415,33,20067,-67
2020-01-10 21:35:03,4.78,3.37,6.40,99.90,896797,33,20074,-67
2020-01-10 21:35:50,4.78,3.83,6.40,99.90,894346,33,20070,-67
2020-01-10 21:36:27,6.53,4.12,6.40,99.90,894087,33,20075,-67
2020-01-10 21:37:27,5.70,3.80,6.40,99.90,894746,33,20029,-67
2020-01-10 21:38:13,5.87,3.72,6.40,99.90,899920,32,20476,-67
2020-01-10 21:38:53,6.45,4.03,6.30,99.90,898778,33,20039,-66
2020-01-10 21:39:33,6.20,3.90,6.30,99.90,901331,32,20032,-67
2020-01-10 21:40:13,5.18,3.60,6.30,99.90,898262,33,20042,-67
2020-01-10 21:40:56,6.28,4.12,6.30,99.90,897864,33,20046,-68
2020-01-10 21:41:33,7.35,3.97,6.30,99.90,897269,33,20054,-68
2020-01-10 21:42:13,5.12,3.80,6.30,99.90,897523,33,20028,-68
2020-01-10 21:42:56,5.35,3.65,6.30,99.90,901197,32,20420,-67
2020-01-10 21:43:35,7.55,4.20,6.30,99.90,898155,33,20040,-67
2020-01-10 21:44:13,6.28,4.32,6.40,99.90,901179,32,20043,-67
2020-01-10 21:44:53,5.90,4.25,6.30,99.90,898115,33,20042,-67
2020-01-10 21:45:36,7.65,4.30,6.30,99.90,900905,32,20114,-67
2020-01-10 21:46:14,6.47,4.40,6.30,99.90,901187,32,20027,-67
2020-01-10 21:46:53,5.40,4.30,6.30,99.90,901068,32,20496,-67
2020-01-10 21:47:33,6.30,4.37,6.30,99.90,900860,33,20044,-67
2020-01-10 21:48:13,7.68,5.12,6.30,99.90,898228,33,20078,-68
2020-01-10 21:48:53,6.25,4.10,6.30,99.90,900623,32,20476,-67
2020-01-10 21:49:31,6.97,5.18,6.30,99.90,900844,32,20024,-67
2020-01-10 21:50:16,6.60,4.60,6.30,99.90,898053,33,20040,-67
2020-01-10 21:50:56,7.00,4.28,6.30,99.90,895018,33,20303,-67
2020-01-10 21:51:36,6.37,4.78,6.30,99.90,891825,33,20100,-67
2020-01-10 21:52:15,8.43,5.28,6.30,99.90,898101,33,20036,-67
2020-01-10 21:52:56,8.85,5.45,6.30,99.90,900969,32,20433,-67
2020-01-10 21:53:33,6.30,6.30,6.30,99.90,904192,32,20085,-67
2020-01-10 21:54:15,9.15,5.93,6.30,99.90,904332,32,20038,-67
2020-01-10 21:54:56,8.20,5.43,6.30,99.90,901147,32,20039,-67
2020-01-10 21:55:32,5.90,4.53,6.30,99.90,901123,32,20154,-67
2020-01-10 21:56:13,7.80,5.40,6.30,99.90,901206,32,20414,-67
2020-01-10 21:57:00,7.72,5.45,6.30,99.90,900600,32,20032,-67
2020-01-10 21:57:43,7.78,5.22,6.30,99.90,897728,33,20130,-68
2020-01-10 21:58:23,8.55,5.60,6.30,99.90,894561,33,20028,-68
2020-01-10 21:59:03,8.48,5.53,6.30,99.90,895184,33,20055,-67
2020-01-10 21:59:43,8.63,5.35,6.20,99.90,898067,33,20039,-66
2020-01-10 22:00:26,10.20,6.10,6.20,99.90,897931,33,20043,-66
2020-01-10 22:01:03,7.87,5.40,6.20,99.90,901105,32,20427,-67
2020-01-10 22:01:43,10.65,5.95,6.20,99.90,901097,32,20039,-67
2020-01-10 22:02:25,8.00,4.90,6.20,99.90,898156,33,20058,-67
2020-01-10 22:03:09,8.07,5.72,6.20,99.90,895106,33,20410,-67
2020-01-10 22:03:50,10.48,6.25,6.20,99.90,895143,33,20083,-67
2020-01-10 22:04:33,10.65,6.10,6.20,99.90,897835,33,20090,-67
2020-01-10 22:05:13,8.68,5.80,6.20,99.90,898160,33,20074,-70
2020-01-10 22:05:53,9.90,6.43,6.20,99.90,895043,33,20139,-67
2020-01-10 22:06:31,9.38,6.00,6.20,99.90,898098,33,20032,-67
2020-01-10 22:07:19,9.07,5.68,6.20,99.90,901128,32,20137,-67
2020-01-10 22:08:00,8.73,6.32,6.20,99.90,904211,32,20059,-67
2020-01-10 22:08:40,9.10,6.20,6.20,99.90,900468,33,20043,-67
2020-01-10 22:09:23,11.15,7.45,6.20,99.90,901147,32,20027,-67
2020-01-10 22:10:03,8.57,6.25,6.10,99.90,901131,32,20044,-67
2020-01-10 22:10:41,11.40,5.57,6.20,99.90,904300,32,20446,-67
2020-01-10 22:11:25,9.90,6.37,6.10,99.90,900696,32,20040,-67
2020-01-10 22:12:02,9.55,6.35,6.10,99.90,898163,33,20082,-66
2020-01-10 22:12:40,9.65,6.50,6.10,99.90,891879,33,20032,-67
2020-01-10 22:13:23,15.32,9.90,6.10,99.90,892089,33,20671,-67
2020-01-10 22:14:01,8.65,5.80,6.10,99.90,894982,33,20061,-67
2020-01-10 22:14:46,8.48,6.15,6.10,99.90,897803,33,20098,-67
2020-01-10 22:15:22,10.18,5.70,6.10,99.90,897675,33,20062,-67
2020-01-10 22:16:03,8.45,6.05,6.10,99.90,891621,33,20029,-66
2020-01-10 22:16:43,10.32,6.25,6.10,99.90,897774,33,20060,-67
2020-01-10 22:17:20,8.82,6.28,6.10,99.90,892415,33,20481,-66
2020-01-10 22:18:00,7.65,5.32,6.10,99.90,894577,33,20135,-67
2020-01-10 22:18:48,8.65,5.65,6.10,99.90,894188,33,20470,-67
2020-01-10 22:19:30,8.13,5.97,6.10,99.90,895048,33,20036,-67
2020-01-10 22:20:10,8.63,5.62,6.10,99.90,897957,33,20028,-67
2020-01-10 22:20:50,9.43,5.65,6.10,99.90,901194,32,20055,-67
2020-01-10 22:21:28,8.85,5.97,6.10,99.90,901105,32,20028,-67
2020-01-10 22:22:09,8.38,5.78,6.00,99.90,900773,32,20115,-67
2020-01-10 22:22:50,13.60,8.35,6.00,99.90,895037,33,20167,-68
2020-01-10 22:23:33,9.60,6.60,6.00,99.90,895165,33,20509,-68
2020-01-10 22:24:13,8.77,6.07,6.10,99.90,895221,33,20036,-67
2020-01-10 22:24:56,8.13,5.90,6.10,99.90,898089,33,20040,-68
2020-01-10 22:25:33,8.65,5.87,6.10,99.90,898160,33,20024,-67
2020-01-10 22:26:10,7.93,5.82,6.00,99.90,901085,33,20070,-67
2020-01-10 22:26:48,8.57,5.57,6.00,99.90,900929,33,20387,-67
2020-01-10 22:27:28,7.60,5.75,6.00,99.90,894907,33,20041,-67
2020-01-10 22:28:10,8.98,5.72,6.00,99.90,894729,33,20019,-67
2020-01-10 22:28:53,9.52,6.18,6.00,99.90,894543,33,20118,-67
2020-01-10 22:29:33,8.43,6.40,6.00,99.90,897748,33,20060,-67
2020-01-10 22:30:13,6.78,4.00,6.00,99.90,901198,33,20047,-67
2020-01-10 22:30:59,9.40,5.20,6.00,99.90,898106,33,20451,-67
2020-01-10 22:31:40,8.38,5.80,6.00,99.90,901215,33,20027,-67
2020-01-10 22:32:23,11.98,5.70,6.00,99.90,898096,33,20055,-67
2020-01-10 22:33:00,12.18,6.18,6.00,99.90,901091,33,20036,-68
2020-01-10 22:33:50,8.43,6.30,6.00,99.90,901074,33,20043,-69
2020-01-10 22:34:32,8.05,5.40,6.00,99.90,898065,33,20032,-68
2020-01-10 22:35:13,9.65,6.30,6.00,99.90,897760,33,20409,-68
2020-01-10 22:35:56,9.48,6.30,6.00,99.90,898428,33,20066,-68
2020-01-10 22:36:38,9.68,6.62,6.00,99.90,904389,32,20058,-69
2020-01-10 22:37:18,9.77,7.25,6.00,99.90,901122,33,20043,-68
2020-01-10 22:37:53,9.68,6.30,6.00,99.90,901161,33,20106,-68
2020-01-10 22:38:37,9.35,6.78,6.00,99.90,900680,33,20140,-68
2020-01-10 22:39:18,9.70,6.28,6.00,99.90,901091,32,20067,-70
2020-01-10 22:39:59,8.65,5.53,6.00,99.90,901062,33,20028,-68
2020-01-10 22:40:40,10.55,6.80,5.90,99.90,901193,33,20051,-68
2020-01-10 22:41:16,8.60,5.93,5.90,99.90,900920,33,20380,-68
2020-01-10 22:41:55,9.25,6.40,6.00,99.90,900708,33,20106,-68
2020-01-10 22:42:36,10.55,6.47,6.00,99.90,894961,33,20465,-68
2020-01-10 22:43:18,10.48,6.40,5.90,99.90,891994,33,20152,-68
2020-01-10 22:44:03,9.25,6.43,5.90,99.90,895032,33,20378,-68
2020-01-10 22:44:46,10.55,6.82,5.90,99.90,898050,33,20039,-67
2020-01-10 22:45:27,10.45,6.93,5.90,99.90,901118,33,20378,-68
2020-01-10 22:46:07,8.63,6.35,5.90,99.90,898142,33,20422,-68
2020-01-10 22:46:43,10.43,7.18,6.00,99.90,898062,33,20075,-68
2020-01-10 22:47:20,10.43,7.40,5.90,99.90,898038,33,20043,-68
2020-01-10 22:48:00,10.25,6.78,6.00,99.90,894390,33,20055,-69
2020-01-10 22:48:43,12.20,6.85,5.90,99.90,897321,33,20028,-68
2020-01-10 22:49:23,10.05,7.00,5.90,99.90,894741,33,20028,-68
2020-01-10 22:50:08,9.75,6.87,5.90,99.90,898055,33,20112,-68
2020-01-10 22:50:44,9.63,6.97,5.90,99.90,901567,32,20036,-68
2020-01-10 22:51:23,11.38,7.60,5.90,99.90,901109,32,20082,-68
2020-01-10 22:52:05,9.32,6.80,5.90,99.90,898179,33,20036,-68
2020-01-10 22:52:46,11.25,7.12,5.90,99.90,898096,33,20040,-68
2020-01-10 22:53:26,11.45,6.68,5.90,99.90,895573,33,20086,-67
2020-01-10 22:54:07,9.57,7.12,5.90,99.90,898629,33,20461,-68
2020-01-10 22:54:46,10.90,7.30,5.90,99.90,898804,33,20020,-68
2020-01-10 22:55:26,11.12,7.60,5.90,99.90,898567,33,20058,-68
2020-01-10 22:56:08,11.38,7.28,5.90,99.90,892541,33,20033,-68
2020-01-10 22:56:49,11.98,7.93,5.90,99.90,892542,33,20037,-67
2020-01-10 22:57:29,11.30,7.47,5.90,99.90,892137,33,20520,-68
2020-01-10 22:58:10,11.55,7.65,5.90,99.90,898656,33,20047,-67
2020-01-10 22:58:59,11.38,7.80,5.90,99.90,901183,32,20532,-68
2020-01-10 22:59:38,12.37,7.53,5.90,99.90,901857,32,20043,-68
2020-01-10 23:00:43,10.63,7.37,5.90,99.90,901070,32,20062,-68
2020-01-10 23:01:33,10.63,7.35,5.90,99.90,898603,33,20036,-68
2020-01-10 23:02:10,11.93,7.28,5.90,99.90,898497,33,20028,-67
2020-01-10 23:02:50,10.40,7.20,5.90,99.90,897566,33,20040,-68
2020-01-10 23:03:30,11.07,8.02,5.90,99.90,895752,33,20107,-68
2020-01-10 23:04:13,10.95,7.70,5.90,99.90,895483,33,20040,-68
2020-01-10 23:04:52,10.88,7.22,5.90,99.90,898364,33,20028,-68
2020-01-10 23:05:33,12.68,8.23,5.90,99.90,901817,32,20051,-68
2020-01-10 23:06:19,10.52,7.10,5.90,99.90,895733,33,20479,-68
2020-01-10 23:07:00,12.77,7.37,5.90,99.90,898814,33,20468,-68
2020-01-10 23:07:43,11.18,7.80,5.90,99.90,895858,33,20032,-68
2020-01-10 23:08:28,11.60,7.85,5.80,99.90,901688,32,20107,-67
2020-01-10 23:09:10,10.82,7.18,5.80,99.90,898538,33,20020,-67
2020-01-10 23:09:53,11.50,7.25,5.90,99.90,901616,32,20031,-67
2020-01-10 23:10:37,12.15,7.68,5.90,99.90,901697,32,20476,-68
2020-01-10 23:11:19,9.85,6.90,5.90,99.90,901526,32,20027,-67
2020-01-10 23:11:57,12.45,8.30,5.80,99.90,901504,32,20043,-67
2020-01-10 23:12:33,10.77,7.50,5.80,99.90,901681,32,20032,-68
2020-01-10 23:13:12,10.95,7.40,5.80,99.90,895466,33,20040,-67
2020-01-10 23:13:50,11.93,7.68,5.90,99.90,895609,33,20020,-68
2020-01-10 23:14:30,10.20,7.32,5.90,99.90,895531,33,20103,-67
2020-01-10 23:15:13,10.63,6.80,5.90,99.90,894489,33,20500,-68
2020-01-10 23:15:59,10.27,7.00,5.90,99.90,892491,33,20032,-68
2020-01-10 23:16:40,10.85,7.47,5.90,99.90,893355,33,20037,-69
2020-01-10 23:17:18,5.90,5.90,5.90,99.90,898934,33,20017,-68
2020-01-10 23:17:59,10.90,7.18,5.90,99.90,898630,33,19986,-68
2020-01-10 23:18:48,9.88,6.78,5.90,99.90,901399,32,20054,-68
2020-01-10 23:19:26,10.60,7.28,5.90,99.90,904795,32,20015,-68
2020-01-10 23:20:09,9.85,6.75,5.90,99.90,898560,33,20416,-69
2020-01-10 23:20:52,10.70,7.00,5.90,99.90,895168,33,20020,-67
2020-01-10 23:21:33,10.52,7.40,5.90,99.90,895695,33,20127,-68
2020-01-10 23:22:17,12.57,7.82,5.90,99.90,901863,32,20397,-68
2020-01-10 23:23:00,10.45,7.12,5.90,99.90,901896,32,20036,-68
2020-01-10 23:23:43,10.85,7.50,5.90,99.90,904794,32,20016,-68
2020-01-10 23:24:23,10.15,6.85,5.90,99.90,901520,32,20046,-68
2020-01-10 23:25:03,11.57,7.18,5.90,99.90,895050,33,20426,-67
2020-01-10 23:25:39,9.90,7.20,5.90,99.90,895564,33,20091,-68
2020-01-10 23:26:23,9.90,7.00,5.90,99.90,895513,33,20032,-67
2020-01-10 23:27:02,9.02,6.50,5.90,99.90,901289,32,20158,-68
2020-01-10 23:27:40,11.48,7.28,5.90,99.90,895427,33,20505,-68
2020-01-10 23:28:20,8.75,6.68,5.90,99.90,895608,33,20033,-68
2020-01-10 23:28:59,8.25,6.25,5.90,99.90,892509,33,20079,-68
2020-01-10 23:29:37,10.48,6.90,5.90,99.90,895186,33,20104,-67
2020-01-10 23:31:07,9.68,7.03,5.90,99.90,898621,33,20028,-67
2020-01-10 23:31:46,12.43,6.90,5.90,99.90,892151,33,20020,-68
2020-01-10 23:32:27,9.02,6.40,5.90,99.90,894353,33,20033,-68
2020-01-10 23:33:05,8.70,5.95,5.90,99.90,895563,33,20438,-68
2020-01-10 23:33:45,9.40,6.43,5.90,99.90,895223,33,20036,-67
2020-01-10 23:34:24,9.55,6.68,5.90,99.90,898299,33,20457,-68
2020-01-10 23:35:03,9.38,6.00,5.90,99.90,901547,32,20035,-68
2020-01-10 23:35:43,10.98,6.47,5.90,99.90,904764,32,20031,-68
2020-01-10 23:36:23,10.13,6.43,5.90,99.90,904886,32,20069,-68
2020-01-10 23:37:03,8.68,6.05,5.90,99.90,898100,33,20070,-68
2020-01-10 23:37:43,10.85,6.75,5.90,99.90,898691,33,20065,-68
2020-01-10 23:38:23,11.48,7.03,5.90,99.90,895464,33,20036,-68
2020-01-10 23:39:00,9.48,6.70,5.90,99.90,898525,33,20801,-68
2020-01-10 23:39:38,9.52,6.62,5.90,99.90,895195,33,20032,-68
2020-01-10 23:40:23,9.38,6.50,5.90,99.90,895106,33,20385,-68
2020-01-10 23:41:00,10.48,6.57,5.90,99.90,898479,33,20020,-68
2020-01-10 23:41:42,11.52,6.78,5.90,99.90,898359,33,20436,-68
2020-01-10 23:42:22,10.52,6.97,5.90,99.90,901690,32,20070,-68
2020-01-10 23:43:00,9.85,6.85,5.90,99.90,901697,32,20074,-68
2020-01-10 23:43:51,9.68,6.53,5.90,99.90,901158,33,20035,-68
2020-01-10 23:44:36,10.18,6.68,5.90,99.90,898289,33,20044,-68
2020-01-10 23:45:14,8.27,6.30,5.90,99.90,898798,33,20069,-68
2020-01-10 23:45:51,9.45,6.50,5.90,99.90,895603,33,20119,-68
2020-01-10 23:46:30,8.82,6.18,5.90,99.90,898106,33,20062,-68
2020-01-10 23:47:10,8.95,6.45,5.90,99.90,901689,32,20043,-68
2020-01-10 23:47:50,9.38,7.25,5.90,99.90,898754,33,20028,-71
2020-01-10 23:48:33,11.23,6.90,5.90,99.90,894958,33,20449,-70
2020-01-10 23:49:13,10.43,6.55,5.90,99.90,895566,33,20046,-68
2020-01-10 23:49:52,10.63,6.97,5.90,99.90,901464,33,20054,-68
2020-01-10 23:50:24,12.48,7.20,6.00,99.90,901861,32,20024,-68
2020-01-10 23:51:00,10.30,6.93,5.90,99.90,901377,33,20441,-68
2020-01-10 23:51:39,10.07,6.85,5.90,99.90,898798,33,20066,-68
2020-01-10 23:52:18,9.70,6.10,5.90,99.90,897274,33,20036,-68
2020-01-10 23:52:56,9.20,6.57,5.90,99.90,895788,33,20444,-67
2020-01-10 23:53:34,10.32,6.53,5.90,99.90,898390,33,20070,-67
2020-01-10 23:54:13,10.05,7.03,5.90,99.90,901365,32,20074,-68
2020-01-10 23:54:51,13.77,7.32,5.90,99.90,901681,32,20716,-67
2020-01-10 23:55:33,10.55,7.10,5.90,99.90,901404,32,20062,-68
2020-01-10 23:56:13,9.82,6.78,5.90,99.90,901656,32,20031,-68
2020-01-10 23:56:52,11.30,6.55,5.90,99.90,901540,32,20377,-67
2020-01-10 23:57:37,11.52,7.32,5.90,99.90,901613,32,20043,-67
2020-01-10 23:58:15,9.85,6.53,5.90,99.90,901767,32,20061,-68
2020-01-10 23:58:55,9.63,6.45,5.90,99.90,904601,32,20386,-68
2020-01-10 23:59:36,9.43,7.32,5.90,99.90,901436,32,20099,-68