2020-01-10 00:00:37,2.30,2.30,2.30,99.90,901384,33,19964,-69
2020-01-10 00:01:30,2.30,2.30,2.30,99.90,898215,33,19944,-69
2020-01-10 00:02:21,2.30,2.30,2.30,99.90,898185,33,19941,-69
2020-01-10 00:03:12,2.30,2.30,2.30,99.90,899674,33,19948,-69
2020-01-10 00:04:03,2.30,2.30,2.30,99.90,899330,33,19945,-69
2020-01-10 00:04:55,2.30,2.30,2.30,99.90,900289,33,19945,-69
2020-01-10 00:05:46,2.30,2.30,2.30,99.90,902233,33,19961,-71
2020-01-10 00:06:38,2.30,2.30,2.30,99.90,905416,32,19954,-69
2020-01-10 00:07:29,2.30,2.30,2.30,99.90,902761,33,19943,-69
2020-01-10 00:08:20,2.30,2.30,2.30,99.90,901420,33,19987,-70
2020-01-10 00:09:13,2.30,2.30,2.30,99.90,904274,33,19963,-69
2020-01-10 00:10:04,2.30,2.30,2.30,99.90,900998,33,20000,-69
2020-01-10 00:10:55,2.30,2.30,2.30,99.90,904540,33,20039,-69
2020-01-10 00:11:46,2.30,2.30,2.30,99.90,898758,33,19948,-70
2020-01-10 00:12:37,2.20,2.20,2.20,99.90,902790,33,19951,-70
2020-01-10 00:13:28,2.20,2.20,2.20,99.90,902231,33,19940,-69
2020-01-10 00:14:19,2.20,2.20,2.20,99.90,904428,33,19974,-69
2020-01-10 00:15:10,2.20,2.20,2.20,99.90,904416,33,19943,-69
2020-01-10 00:16:01,2.20,2.20,2.20,99.90,905764,32,19936,-69
2020-01-10 00:16:52,2.20,2.20,2.20,99.90,904420,33,19958,-69
2020-01-10 00:17:44,2.20,2.20,2.20,99.90,901423,33,19944,-69
2020-01-10 00:18:35,2.20,2.20,2.20,99.90,903446,32,19948,-69
2020-01-10 00:19:26,2.20,2.20,2.20,99.90,904417,33,19942,-69
2020-01-10 00:20:17,2.20,2.20,2.20,99.90,904237,33,19943,-69
2020-01-10 00:21:08,2.30,2.30,2.30,99.90,905700,32,19944,-69
2020-01-10 00:21:59,2.30,2.30,2.30,99.90,906139,32,19951,-69
2020-01-10 00:22:50,2.30,2.30,2.30,99.90,903370,33,19944,-69
2020-01-10 00:23:40,2.30,2.30,2.30,99.90,905094,32,19951,-70
2020-01-10 00:24:31,2.30,2.30,2.30,99.90,908379,32,19939,-69
2020-01-10 00:25:22,2.30,2.30,2.30,99.90,906281,32,19958,-69
2020-01-10 00:26:13,2.30,2.30,2.30,99.90,904495,33,19952,-69
2020-01-10 00:27:04,2.30,2.30,2.30,99.90,905809,32,19952,-69
2020-01-10 00:27:55,2.30,2.30,2.30,99.90,903380,33,19984,-70
2020-01-10 00:28:46,2.30,2.30,2.30,99.90,901624,33,19944,-69
2020-01-10 00:29:39,2.30,2.30,2.30,99.90,905728,32,19947,-70
2020-01-10 00:30:30,2.40,2.40,2.40,99.90,905789,32,19991,-69
2020-01-10 00:31:25,2.40,2.40,2.40,99.90,902662,33,20392,-69
2020-01-10 00:32:17,2.40,2.40,2.40,99.90,901709,33,19976,-69
2020-01-10 00:33:08,2.40,2.40,2.40,99.90,903129,33,19960,-69
2020-01-10 00:33:59,2.40,2.40,2.40,99.90,899567,33,20378,-69
2020-01-10 00:34:51,2.50,2.50,2.50,99.90,899048,33,19944,-69
2020-01-10 00:35:42,2.50,2.50,2.50,99.90,899787,33,19945,-70
2020-01-10 00:36:33,2.60,2.60,2.60,99.90,896436,33,20057,-69
2020-01-10 00:37:24,2.60,2.60,2.60,99.90,899680,33,19958,-69
2020-01-10 00:38:15,2.60,2.60,2.60,99.90,897544,33,20050,-69
2020-01-10 00:39:06,2.60,2.60,2.60,99.90,899304,33,19948,-69
2020-01-10 00:39:58,2.60,2.60,2.60,99.90,903542,32,19959,-69
2020-01-10 00:40:51,2.60,2.60,2.60,99.90,903422,33,19962,-70
2020-01-10 00:41:42,2.60,2.60,2.60,99.90,899580,33,19951,-69
2020-01-10 00:42:32,2.70,2.70,2.70,99.90,899625,33,19955,-69
2020-01-10 00:43:24,2.70,2.70,2.70,99.90,901082,33,19948,-69
2020-01-10 00:44:15,2.70,2.70,2.70,99.90,901577,33,19948,-69
2020-01-10 00:45:06,2.70,2.70,2.70,99.90,901180,33,19963,-69
2020-01-10 00:45:57,2.80,2.80,2.80,99.90,900489,33,19991,-69
2020-01-10 00:46:48,2.80,2.80,2.80,99.90,901208,33,19967,-70
2020-01-10 00:47:39,2.80,2.80,2.80,99.90,901371,33,19954,-69
2020-01-10 00:48:30,2.80,2.80,2.80,99.90,902539,33,19962,-69
2020-01-10 00:49:21,2.90,2.90,2.90,99.90,900765,33,19951,-69
2020-01-10 00:50:12,2.80,2.80,2.80,99.90,901423,33,19956,-69
2020-01-10 00:51:03,2.80,2.80,2.80,99.90,903609,32,19981,-69
2020-01-10 00:51:57,2.90,2.90,2.90,99.90,905578,32,19940,-70
2020-01-10 00:52:48,2.90,2.90,2.90,99.90,904080,33,19977,-70
2020-01-10 00:53:39,2.90,2.90,2.90,99.90,904426,33,19935,-70
2020-01-10 00:54:30,2.90,2.90,2.90,99.90,899371,33,19970,-69
2020-01-10 00:55:21,2.90,2.90,2.90,99.90,898191,33,19944,-69
2020-01-10 00:56:12,2.90,2.90,2.90,99.90,898229,33,19936,-69
2020-01-10 00:57:03,2.90,2.90,2.90,99.90,902552,33,19944,-69
2020-01-10 00:57:55,2.90,2.90,2.90,99.90,904258,33,20050,-69
2020-01-10 00:58:46,2.90,2.90,2.90,99.90,902707,33,19980,-69
2020-01-10 00:59:37,2.90,2.90,2.90,99.90,898434,33,19949,-70
2020-01-10 01:00:29,2.90,2.90,2.90,99.90,900875,33,19944,-70
2020-01-10 01:01:23,2.80,2.80,2.80,99.90,900710,33,20307,-69
2020-01-10 01:02:24,2.80,2.80,2.80,99.90,900862,33,19952,-69
2020-01-10 01:03:19,2.80,2.80,2.80,99.90,902994,33,19966,-69
2020-01-10 01:04:12,2.80,2.80,2.80,99.90,907328,32,20001,-71
2020-01-10 01:05:03,2.80,2.80,2.80,99.90,910344,32,19943,-69
2020-01-10 01:05:40,2.80,2.80,2.80,99.90,908609,32,19950,-69
2020-01-10 01:06:41,2.80,2.80,2.80,99.90,904031,32,20586,-69
2020-01-10 01:07:37,2.70,2.70,2.70,99.90,901827,32,19947,-69
2020-01-10 01:08:38,2.80,2.80,2.80,99.90,903836,33,19953,-69
2020-01-10 01:09:44,2.80,2.80,2.80,99.90,903997,33,19940,-69
2020-01-10 01:10:46,2.80,2.80,2.80,99.90,904576,33,19959,-69
2020-01-10 01:11:36,2.70,2.70,2.70,99.90,907382,32,19954,-69
2020-01-10 01:12:30,2.70,2.70,2.70,99.90,904466,33,19947,-69
2020-01-10 01:13:24,2.70,2.70,2.70,99.90,904234,33,19940,-69
2020-01-10 01:14:25,2.70,2.70,2.70,99.90,903867,33,19963,-70
2020-01-10 01:15:25,2.70,2.70,2.70,99.90,904128,32,19993,-69
2020-01-10 01:16:22,2.70,2.70,2.70,99.90,907479,32,19939,-69
2020-01-10 01:17:25,2.80,2.80,2.80,99.90,903685,33,19951,-69
2020-01-10 01:18:26,2.80,2.80,2.80,99.90,901864,32,19951,-69
2020-01-10 01:19:24,2.70,2.70,2.70,99.90,907354,32,19954,-69
2020-01-10 01:20:25,2.70,2.70,2.70,99.90,907797,32,19943,-70
2020-01-10 01:21:25,2.70,2.70,2.70,99.90,904542,32,19954,-69
2020-01-10 01:22:24,2.70,2.70,2.70,99.90,907366,32,19949,-69
2020-01-10 01:23:19,2.70,2.70,2.70,99.90,904796,32,19956,-69
2020-01-10 01:24:15,2.80,2.80,2.80,99.90,900743,33,19958,-69
2020-01-10 01:25:06,2.80,2.80,2.80,99.90,903281,33,19943,-69
2020-01-10 01:25:57,2.80,2.80,2.80,99.90,904924,32,20018,-69
2020-01-10 01:26:48,2.80,2.80,2.80,99.90,906239,32,19970,-69
2020-01-10 01:27:41,2.80,2.80,2.80,99.90,903064,32,20002,-70
2020-01-10 01:28:32,2.80,2.80,2.80,99.90,904605,32,19983,-69
2020-01-10 01:29:23,2.80,2.80,2.80,99.90,906186,32,19956,-69
2020-01-10 01:30:14,2.80,2.80,2.80,99.90,901576,33,19960,-70
2020-01-10 01:31:05,2.80,2.80,2.80,99.90,902886,33,19955,-69
2020-01-10 01:31:56,2.80,2.80,2.80,99.90,905861,32,19950,-69
2020-01-10 01:32:47,2.80,2.80,2.80,99.90,902256,32,20357,-70
2020-01-10 01:33:38,2.80,2.80,2.80,99.90,902637,33,20012,-70
2020-01-10 01:34:30,2.80,2.80,2.80,99.90,902900,32,19948,-69
2020-01-10 01:35:21,2.80,2.80,2.80,99.90,901342,33,19963,-69
2020-01-10 01:36:15,2.80,2.80,2.80,99.90,896627,33,19967,-70
2020-01-10 01:37:06,2.80,2.80,2.80,99.90,901228,32,19979,-69
2020-01-10 01:37:57,2.70,2.70,2.70,99.90,906057,32,19966,-69
2020-01-10 01:38:48,2.70,2.70,2.70,99.90,904566,32,19939,-69
2020-01-10 01:39:28,2.80,2.80,2.80,99.90,905263,32,20270,-69
2020-01-10 01:40:19,2.70,2.70,2.70,99.90,904712,32,19943,-69
2020-01-10 01:41:10,2.70,2.70,2.70,99.90,898123,33,19936,-69
2020-01-10 01:42:01,2.70,2.70,2.70,99.90,904162,33,19976,-69
2020-01-10 01:42:52,2.70,2.70,2.70,99.90,900666,33,19992,-69
2020-01-10 01:43:43,2.70,2.70,2.70,99.90,901498,33,20356,-70
2020-01-10 01:44:34,2.70,2.70,2.70,99.90,903785,32,19957,-70
2020-01-10 01:45:25,2.60,2.60,2.60,99.90,906166,32,19943,-69
2020-01-10 01:46:16,2.60,2.60,2.60,99.90,901112,33,20003,-69
2020-01-10 01:47:06,2.60,2.60,2.60,99.90,902185,33,19944,-69
2020-01-10 01:47:57,2.60,2.60,2.60,99.90,902118,33,19948,-69
2020-01-10 01:48:48,2.60,2.60,2.60,99.90,901293,33,19978,-69
2020-01-10 01:49:39,2.60,2.60,2.60,99.90,901299,33,19944,-69
2020-01-10 01:50:30,2.60,2.60,2.60,99.90,899399,33,19959,-70
2020-01-10 01:51:21,2.60,2.60,2.60,99.90,899435,33,19943,-69
2020-01-10 01:52:12,2.50,2.50,2.50,99.90,905341,32,19956,-69
2020-01-10 01:53:06,2.50,2.50,2.50,99.90,906316,32,19970,-69
2020-01-10 01:53:57,2.50,2.50,2.50,99.90,904580,32,19932,-69
2020-01-10 01:54:48,2.50,2.50,2.50,99.90,902709,33,19944,-69
2020-01-10 01:55:39,2.50,2.50,2.50,99.90,902312,33,19944,-70
2020-01-10 01:56:30,2.50,2.50,2.50,99.90,903624,32,19962,-70
2020-01-10 01:57:21,2.50,2.50,2.50,99.90,902799,32,19943,-69
2020-01-10 01:58:12,2.50,2.50,2.50,99.90,902234,33,19944,-69
2020-01-10 01:59:03,2.50,2.50,2.50,99.90,905886,32,19939,-69
2020-01-10 01:59:53,2.40,2.40,2.40,99.90,906961,32,19989,-69
2020-01-10 02:00:25,2.50,2.50,2.50,99.90,904578,32,19944,-69
2020-01-10 02:01:16,2.50,2.50,2.50,99.90,901430,33,19990,-69
2020-01-10 02:02:08,2.40,2.40,2.40,99.90,901564,33,19960,-69
2020-01-10 02:03:00,2.40,2.40,2.40,99.90,902729,33,19947,-69
2020-01-10 02:03:59,2.40,2.40,2.40,99.90,902728,32,19955,-70
2020-01-10 02:04:39,2.40,2.40,2.40,99.90,905843,32,19957,-69
2020-01-10 02:05:20,2.40,2.40,2.40,99.90,902376,32,20019,-70
2020-01-10 02:06:00,2.40,2.40,2.40,99.90,898439,33,20381,-69
2020-01-10 02:06:59,2.30,2.30,2.30,99.90,904543,32,19947,-69
2020-01-10 02:07:50,2.40,2.40,2.40,99.90,901409,33,19956,-69
2020-01-10 02:08:41,2.30,2.30,2.30,99.90,899468,33,19975,-69
2020-01-10 02:09:22,2.30,2.30,2.30,99.90,896174,33,19945,-69
2020-01-10 02:10:25,2.30,2.30,2.30,99.90,901288,33,19987,-70
2020-01-10 02:11:18,2.30,2.30,2.30,99.90,904438,32,20390,-69
2020-01-10 02:12:09,2.30,2.30,2.30,99.90,900951,33,20420,-69
2020-01-10 02:12:43,2.30,2.30,2.30,99.90,897968,33,19941,-69
2020-01-10 02:13:33,2.20,2.20,2.20,99.90,898575,33,19950,-70
2020-01-10 02:14:24,2.20,2.20,2.20,99.90,901490,33,19959,-69
2020-01-10 02:15:15,2.20,2.20,2.20,99.90,905667,32,19943,-69
2020-01-10 02:16:06,2.20,2.20,2.20,99.90,904601,32,19943,-69
2020-01-10 02:16:57,2.20,2.20,2.20,99.90,904774,32,19959,-70
2020-01-10 02:17:48,2.30,2.30,2.30,99.90,902884,32,19944,-71
2020-01-10 02:18:40,2.30,2.30,2.30,99.90,902308,33,19977,-69
2020-01-10 02:19:31,2.20,2.20,2.20,99.90,906028,32,19940,-70
2020-01-10 02:20:22,2.30,2.30,2.30,99.90,901803,33,20044,-69
2020-01-10 02:21:13,2.30,2.30,2.30,99.90,902758,32,19955,-69
2020-01-10 02:22:04,2.30,2.30,2.30,99.90,905840,32,19943,-70
2020-01-10 02:23:01,2.30,2.30,2.30,99.90,904361,32,19950,-69
2020-01-10 02:23:42,2.30,2.30,2.30,99.90,903313,32,19936,-69
2020-01-10 02:24:33,2.40,2.40,2.40,99.90,899140,33,20011,-69
2020-01-10 02:25:25,2.40,2.40,2.40,99.90,898383,33,20240,-69
2020-01-10 02:26:15,2.40,2.40,2.40,99.90,899575,33,19940,-69
2020-01-10 02:27:06,2.50,2.50,2.50,99.90,900856,32,19937,-69
2020-01-10 02:27:59,2.50,2.50,2.50,99.90,898836,33,19984,-69
2020-01-10 02:28:50,2.60,2.60,2.60,99.90,896511,33,19953,-69
2020-01-10 02:29:41,2.50,2.50,2.50,99.90,903715,32,19940,-70
2020-01-10 02:30:39,2.50,2.50,2.50,99.90,905310,32,19952,-69
2020-01-10 02:31:31,2.60,2.60,2.60,99.90,904168,32,19946,-69
2020-01-10 02:32:25,2.60,2.60,2.60,99.90,902490,32,19940,-69
2020-01-10 02:33:16,2.60,2.60,2.60,99.90,906150,32,19943,-69
2020-01-10 02:34:07,2.70,2.70,2.70,99.90,904515,32,19948,-69
2020-01-10 02:34:59,2.60,2.60,2.60,99.90,904283,32,19980,-69
2020-01-10 02:35:58,2.70,2.70,2.70,99.90,902747,32,19950,-70
2020-01-10 02:36:48,2.70,2.70,2.70,99.90,903573,32,19944,-70
2020-01-10 02:37:39,2.80,2.80,2.80,99.90,901918,33,19948,-70
2020-01-10 02:38:40,2.80,2.80,2.80,99.90,902386,33,19984,-69
2020-01-10 02:39:36,2.80,2.80,2.80,99.90,903386,32,19948,-69
2020-01-10 02:40:17,2.90,2.90,2.90,99.90,906928,32,19999,-69
2020-01-10 02:40:57,3.00,3.00,3.00,99.90,902171,32,19963,-69
2020-01-10 02:41:29,3.00,3.00,3.00,99.90,898319,33,19944,-70
2020-01-10 02:42:23,3.00,3.00,3.00,99.90,901154,33,19959,-69
2020-01-10 02:43:14,3.10,3.10,3.10,99.90,904408,32,19966,-69
2020-01-10 02:43:55,3.20,3.20,3.20,99.90,902861,32,19956,-69
2020-01-10 02:44:47,3.20,3.20,3.20,99.90,898586,33,19948,-69
2020-01-10 02:45:38,3.30,3.30,3.30,99.90,898493,33,19999,-69
2020-01-10 02:46:29,3.30,3.30,3.30,99.90,899640,33,19996,-69
2020-01-10 02:47:00,3.40,3.40,3.40,99.90,900837,32,19948,-69
2020-01-10 02:47:51,3.40,3.40,3.40,99.90,904111,33,19947,-70
2020-01-10 02:48:42,3.50,3.50,3.50,99.90,901559,33,19987,-70
2020-01-10 02:49:34,3.60,3.60,3.60,99.90,897309,33,19979,-69
2020-01-10 02:50:25,3.60,3.60,3.60,99.90,897780,33,19940,-69
2020-01-10 02:51:15,3.70,3.70,3.70,99.90,897712,33,19983,-69
2020-01-10 02:52:08,3.80,3.80,3.80,99.90,900477,32,19955,-69
2020-01-10 02:52:59,3.90,3.90,3.90,99.90,907094,32,19943,-69
2020-01-10 02:53:53,4.00,4.00,4.00,99.90,907219,32,20018,-70
2020-01-10 02:54:44,4.10,4.10,4.10,99.90,905963,32,19954,-69
2020-01-10 02:55:35,4.10,4.10,4.10,99.90,901394,33,19988,-71
2020-01-10 02:56:26,4.20,4.20,4.20,99.90,902314,33,19956,-69
2020-01-10 02:57:18,4.30,4.30,4.30,99.90,900518,33,19991,-69
2020-01-10 02:58:09,4.30,4.30,4.30,99.90,905791,32,20030,-69
2020-01-10 02:59:00,4.40,4.40,4.40,99.90,907740,32,19936,-69
2020-01-10 02:59:51,4.40,4.40,4.40,99.90,904675,32,19955,-70
2020-01-10 03:00:42,4.50,4.50,4.50,99.90,900624,32,19999,-70
2020-01-10 03:01:34,4.60,4.60,4.60,99.90,906011,32,19943,-69
2020-01-10 03:02:25,4.70,4.70,4.70,99.90,904013,32,19950,-69
2020-01-10 03:03:16,4.80,4.80,4.80,99.90,904161,32,19957,-69
2020-01-10 03:04:07,4.80,4.80,4.80,99.90,902664,32,19933,-69
2020-01-10 03:04:58,4.80,4.80,4.80,99.90,899415,33,19952,-69
2020-01-10 03:05:49,4.80,4.80,4.80,99.90,900698,32,19944,-70
2020-01-10 03:06:40,4.80,4.80,4.80,99.90,903358,32,19973,-70
2020-01-10 03:07:31,4.80,4.80,4.80,99.90,904505,32,19940,-69
2020-01-10 03:08:22,4.80,4.80,4.80,99.90,902038,33,20032,-69
2020-01-10 03:09:13,4.80,4.80,4.80,99.90,902220,32,19948,-69
2020-01-10 03:10:04,4.80,4.80,4.80,99.90,903099,32,19967,-69
2020-01-10 03:10:55,4.80,4.80,4.80,99.90,905662,32,19943,-69
2020-01-10 03:11:46,4.80,4.80,4.80,99.90,901254,33,19944,-70
2020-01-10 03:12:37,4.80,4.80,4.80,99.90,902503,32,19940,-69
2020-01-10 03:13:28,4.80,4.80,4.80,99.90,902258,33,19954,-69
2020-01-10 03:14:19,4.80,4.80,4.80,99.90,899229,33,20384,-69
2020-01-10 03:15:10,4.80,4.80,4.80,99.90,900024,33,19956,-69
2020-01-10 03:16:01,4.70,4.70,4.70,99.90,905227,32,20339,-69
2020-01-10 03:17:02,4.70,4.70,4.70,99.90,904097,32,19944,-69
2020-01-10 03:17:56,4.70,4.70,4.70,99.90,902416,32,19943,-69
2020-01-10 03:18:51,4.70,4.70,4.70,99.90,904361,32,19975,-69
2020-01-10 03:19:55,4.70,4.70,4.70,99.90,905988,32,20239,-70
2020-01-10 03:20:49,4.60,4.60,4.60,99.90,903764,32,19939,-69
2020-01-10 03:21:40,4.60,4.60,4.60,99.90,903980,32,19939,-70
2020-01-10 03:22:44,4.60,4.60,4.60,99.90,904086,32,19943,-69
2020-01-10 03:23:42,4.60,4.60,4.60,99.90,909427,32,20013,-70
2020-01-10 03:24:43,4.50,4.50,4.50,99.90,903959,32,19967,-69
2020-01-10 03:25:55,4.50,4.50,4.50,99.90,900658,33,19995,-69
2020-01-10 03:26:58,4.50,4.50,4.50,99.90,904197,32,19939,-69
2020-01-10 03:27:50,4.50,4.50,4.50,99.90,903439,33,19990,-69
2020-01-10 03:28:42,4.50,4.50,4.50,99.90,904094,32,19940,-70
2020-01-10 03:29:36,4.50,4.50,4.50,99.90,905123,32,19944,-69
2020-01-10 03:30:27,4.40,4.40,4.40,99.90,905512,32,19939,-69
2020-01-10 03:31:18,4.30,4.30,4.30,99.90,907266,32,19958,-69
2020-01-10 03:32:09,4.30,4.30,4.30,99.90,905025,32,19966,-69
2020-01-10 03:33:00,4.30,4.30,4.30,99.90,903125,32,20348,-69
2020-01-10 03:33:51,4.30,4.30,4.30,99.90,899759,33,19932,-69
2020-01-10 03:34:42,4.30,4.30,4.30,99.90,905662,32,19954,-69
2020-01-10 03:35:32,4.30,4.30,4.30,99.90,905162,32,19951,-70
2020-01-10 03:36:23,4.30,4.30,4.30,99.90,906127,32,19943,-69
2020-01-10 03:37:14,4.30,4.30,4.30,99.90,901317,33,19948,-69
2020-01-10 03:38:05,4.30,4.30,4.30,99.90,902315,32,19944,-70
2020-01-10 03:38:57,4.30,4.30,4.30,99.90,906759,32,19977,-69
2020-01-10 03:39:48,4.30,4.30,4.30,99.90,905174,32,19990,-70
2020-01-10 03:40:40,4.30,4.30,4.30,99.90,904140,32,19955,-69
2020-01-10 03:41:31,4.30,4.30,4.30,99.90,903319,32,19940,-69
2020-01-10 03:42:21,4.30,4.30,4.30,99.90,900585,33,19941,-69
2020-01-10 03:43:13,4.40,4.40,4.40,99.90,904925,32,19944,-69
2020-01-10 03:44:05,4.40,4.40,4.40,99.90,905122,32,19947,-69
2020-01-10 03:44:56,4.40,4.40,4.40,99.90,905566,32,20296,-69
2020-01-10 03:45:48,4.40,4.40,4.40,99.90,903817,32,19939,-69
2020-01-10 03:46:47,4.50,4.50,4.50,99.90,902859,32,19962,-70
2020-01-10 03:47:44,4.50,4.50,4.50,99.90,908824,32,19979,-70
2020-01-10 03:48:39,4.40,4.40,4.40,99.90,909576,32,20403,-69
2020-01-10 03:49:34,4.40,4.40,4.40,99.90,906665,32,19955,-70
2020-01-10 03:50:34,4.40,4.40,4.40,99.90,905245,32,19983,-69
2020-01-10 03:51:42,4.40,4.40,4.40,99.90,903785,32,19951,-69
2020-01-10 03:52:42,4.40,4.40,4.40,99.90,907003,32,19957,-69
2020-01-10 03:53:40,4.40,4.40,4.40,99.90,907467,32,19940,-69
2020-01-10 03:54:35,4.40,4.40,4.40,99.90,904228,32,19940,-69
2020-01-10 03:55:29,4.40,4.40,4.40,99.90,906323,32,19954,-69
2020-01-10 03:56:21,4.40,4.40,4.40,99.90,905625,32,19982,-69
2020-01-10 03:57:12,4.30,4.30,4.30,99.90,902216,32,19967,-69
2020-01-10 03:58:03,4.40,4.40,4.40,99.90,897166,33,19937,-69
2020-01-10 03:58:54,4.40,4.40,4.40,99.90,900420,32,20023,-69
2020-01-10 03:59:44,4.40,4.40,4.40,99.90,901810,33,19943,-70
2020-01-10 04:00:38,4.40,4.40,4.40,99.90,904593,32,20374,-69
2020-01-10 04:01:30,4.40,4.40,4.40,99.90,904110,32,20005,-70
2020-01-10 04:02:20,4.40,4.40,4.40,99.90,900533,33,19948,-69
2020-01-10 04:03:12,4.40,4.40,4.40,99.90,905098,32,19943,-69
2020-01-10 04:04:03,4.40,4.40,4.40,99.90,903792,32,19948,-69
2020-01-10 04:04:54,4.40,4.40,4.40,99.90,899850,33,19954,-70
2020-01-10 04:05:45,4.40,4.40,4.40,99.90,902056,33,19940,-70
2020-01-10 04:06:36,4.40,4.40,4.40,99.90,904894,32,19942,-69
2020-01-10 04:07:27,4.40,4.40,4.40,99.90,903686,33,19954,-70
2020-01-10 04:08:27,4.40,4.40,4.40,99.90,903281,32,19954,-69
2020-01-10 04:09:30,4.40,4.40,4.40,99.90,902988,33,19969,-69
2020-01-10 04:10:28,4.40,4.40,4.40,99.90,905863,32,19961,-69
2020-01-10 04:11:25,4.40,4.40,4.40,99.90,903766,33,19978,-69
2020-01-10 04:12:26,4.40,4.40,4.40,99.90,902424,33,19952,-69
2020-01-10 04:13:29,4.50,4.50,4.50,99.90,903520,33,19959,-69
2020-01-10 04:14:30,4.50,4.50,4.50,99.90,907455,32,20336,-69
2020-01-10 04:15:31,4.50,4.50,4.50,99.90,904326,33,19975,-69
2020-01-10 04:16:28,4.60,4.60,4.60,99.90,900668,33,20004,-70
2020-01-10 04:17:21,4.60,4.60,4.60,99.90,902899,33,19951,-69
2020-01-10 04:18:13,4.60,4.60,4.60,99.90,902967,32,19948,-69
2020-01-10 04:19:04,4.60,4.60,4.60,99.90,904748,32,20358,-69
2020-01-10 04:19:55,4.60,4.60,4.60,99.90,900715,33,19952,-69
2020-01-10 04:20:46,4.60,4.60,4.60,99.90,904196,32,19978,-69
2020-01-10 04:21:37,4.60,4.60,4.60,99.90,902101,33,20006,-69
2020-01-10 04:22:28,4.60,4.60,4.60,99.90,899065,33,19964,-70
2020-01-10 04:23:19,4.60,4.60,4.60,99.90,900391,33,19962,-69
2020-01-10 04:24:10,4.60,4.60,4.60,99.90,901813,33,19959,-69
2020-01-10 04:25:02,4.60,4.60,4.60,99.90,901758,33,19955,-69
2020-01-10 04:25:53,4.60,4.60,4.60,99.90,899733,33,19979,-69
2020-01-10 04:26:44,4.60,4.60,4.60,99.90,898563,33,20055,-70
2020-01-10 04:27:35,4.60,4.60,4.60,99.90,899709,33,19944,-69
2020-01-10 04:28:26,4.60,4.60,4.60,99.90,902792,32,19978,-69
2020-01-10 04:29:18,4.70,4.70,4.70,99.90,901613,33,19944,-69
2020-01-10 04:30:09,4.70,4.70,4.70,99.90,898337,33,19974,-69
2020-01-10 04:31:00,4.70,4.70,4.70,99.90,901940,33,20330,-69
2020-01-10 04:31:51,4.70,4.70,4.70,99.90,903201,33,20301,-70
2020-01-10 04:32:42,4.70,4.70,4.70,99.90,899976,33,20052,-69
2020-01-10 04:33:33,4.80,4.80,4.80,99.90,898295,33,19944,-69
2020-01-10 04:34:24,4.80,4.80,4.80,99.90,900472,33,19969,-69
2020-01-10 04:35:15,4.80,4.80,4.80,99.90,905059,32,19943,-69
2020-01-10 04:36:06,4.80,4.80,4.80,99.90,904132,33,19954,-69
2020-01-10 04:36:56,4.80,4.80,4.80,99.90,898700,33,19956,-70
2020-01-10 04:37:48,4.80,4.80,4.80,99.90,899712,33,19964,-70
2020-01-10 04:38:39,4.80,4.80,4.80,99.90,900254,33,19944,-70
2020-01-10 04:39:30,4.90,4.90,4.90,99.90,899423,33,19967,-70
2020-01-10 04:40:21,4.90,4.90,4.90,99.90,899639,33,19940,-70
2020-01-10 04:41:12,5.00,5.00,5.00,99.90,902151,33,19944,-69
2020-01-10 04:42:03,5.00,5.00,5.00,99.90,903364,32,19947,-69
2020-01-10 04:42:53,5.00,5.00,5.00,99.90,905413,32,20322,-69
2020-01-10 04:43:44,5.00,5.00,5.00,99.90,903779,33,19940,-70
2020-01-10 04:44:35,5.00,5.00,5.00,99.90,899040,33,20292,-69
2020-01-10 04:45:26,5.00,5.00,5.00,99.90,897065,33,19945,-69
2020-01-10 04:46:17,5.10,5.10,5.10,99.90,899856,33,19975,-69
2020-01-10 04:47:08,5.10,5.10,5.10,99.90,902941,32,19981,-69
2020-01-10 04:47:59,5.10,5.10,5.10,99.90,902125,33,19956,-69
2020-01-10 04:48:50,5.10,5.10,5.10,99.90,904686,32,19957,-69
2020-01-10 04:49:41,5.20,5.20,5.20,99.90,902712,32,19956,-70
2020-01-10 04:50:32,5.20,5.20,5.20,99.90,903880,33,19952,-69
2020-01-10 04:51:23,5.20,5.20,5.20,99.90,900565,32,19944,-69
2020-01-10 04:52:14,5.20,5.20,5.20,99.90,902768,32,19955,-70
2020-01-10 04:53:06,5.30,5.30,5.30,99.90,903406,32,19943,-70
2020-01-10 04:53:56,5.30,5.30,5.30,99.90,907162,32,19978,-70
2020-01-10 04:54:47,5.30,5.30,5.30,99.90,903503,32,19940,-70
2020-01-10 04:55:38,5.30,5.30,5.30,99.90,905855,32,20337,-69
2020-01-10 04:56:29,5.30,5.30,5.30,99.90,905204,32,19943,-69
2020-01-10 04:57:20,5.30,5.30,5.30,99.90,905588,32,20018,-69
2020-01-10 04:58:11,5.30,5.30,5.30,99.90,905418,32,19948,-69
2020-01-10 04:59:02,5.30,5.30,5.30,99.90,907047,32,19944,-69
2020-01-10 04:59:54,5.30,5.30,5.30,99.90,908373,32,19955,-69
2020-01-10 05:00:45,5.40,5.40,5.40,99.90,907834,32,19939,-69
2020-01-10 05:01:36,5.30,5.30,5.30,99.90,908409,32,19999,-70
2020-01-10 05:02:27,5.40,5.40,5.40,99.90,907417,32,19943,-70
2020-01-10 05:03:18,5.40,5.40,5.40,99.90,907475,32,19959,-69
2020-01-10 05:04:09,5.40,5.40,5.40,99.90,906609,32,20022,-69
2020-01-10 05:05:00,5.40,5.40,5.40,99.90,907346,32,20041,-69
2020-01-10 05:05:51,5.40,5.40,5.40,99.90,906284,32,19954,-70
2020-01-10 05:06:42,5.40,5.40,5.40,99.90,908599,32,19943,-70
2020-01-10 05:07:33,5.40,5.40,5.40,99.90,907623,32,19943,-70
2020-01-10 05:08:23,5.40,5.40,5.40,99.90,909393,32,19939,-69
2020-01-10 05:09:14,5.50,5.50,5.50,99.90,908960,32,19943,-69
2020-01-10 05:10:05,5.50,5.50,5.50,99.90,904204,32,19978,-69
2020-01-10 05:10:56,5.60,5.60,5.60,99.90,906640,32,19939,-69
2020-01-10 05:11:47,5.60,5.60,5.60,99.90,910682,32,19987,-70
2020-01-10 05:12:38,5.60,5.60,5.60,99.90,908562,32,20057,-69
2020-01-10 05:13:28,5.60,5.60,5.60,99.90,904068,32,19944,-69
2020-01-10 05:14:19,5.60,5.60,5.60,99.90,903329,32,19959,-70
2020-01-10 05:15:10,5.60,5.60,5.60,99.90,903908,32,19932,-70
2020-01-10 05:16:02,5.60,5.60,5.60,99.90,901983,33,20332,-69
2020-01-10 05:16:53,5.70,5.70,5.70,99.90,902452,32,19955,-69
2020-01-10 05:17:44,5.60,5.60,5.60,99.90,906770,32,19939,-70
2020-01-10 05:18:36,5.70,5.70,5.70,99.90,908502,32,19978,-70
2020-01-10 05:19:27,5.70,5.70,5.70,99.90,908744,32,19943,-70
2020-01-10 05:20:18,5.70,5.70,5.70,99.90,905754,32,19940,-70
2020-01-10 05:21:09,5.80,5.80,5.80,99.90,905268,32,19943,-69
2020-01-10 05:22:00,5.80,5.80,5.80,99.90,903049,32,19950,-70
2020-01-10 05:22:51,5.80,5.80,5.80,99.90,905466,32,20316,-69
2020-01-10 05:23:42,5.80,5.80,5.80,99.90,903225,32,20023,-70
2020-01-10 05:24:33,5.80,5.80,5.80,99.90,905874,32,19977,-69
2020-01-10 05:25:23,5.80,5.80,5.80,99.90,905116,32,19943,-70
2020-01-10 05:26:14,5.80,5.80,5.80,99.90,906756,32,20310,-70
2020-01-10 05:27:05,5.80,5.80,5.80,99.90,905890,32,19948,-69
2020-01-10 05:27:57,5.80,5.80,5.80,99.90,908586,32,19955,-70
2020-01-10 05:28:48,5.80,5.80,5.80,99.90,908445,32,20403,-69
2020-01-10 05:29:39,5.80,5.80,5.80,99.90,908561,32,19951,-69
2020-01-10 05:30:30,5.90,5.90,5.90,99.90,905352,32,19978,-69
2020-01-10 05:31:21,5.90,5.90,5.90,99.90,905138,32,19966,-69
2020-01-10 05:32:11,5.90,5.90,5.90,99.90,903631,32,20330,-69
2020-01-10 05:33:02,5.90,5.90,5.90,99.90,905499,32,19932,-69
2020-01-10 05:33:53,5.90,5.90,5.90,99.90,903326,32,19951,-69
2020-01-10 05:34:44,5.90,5.90,5.90,99.90,905638,32,19940,-69
2020-01-10 05:35:36,5.80,5.80,5.80,99.90,906533,32,19978,-69
2020-01-10 05:36:27,5.90,5.90,5.90,99.90,905721,32,19939,-70
2020-01-10 05:37:18,5.90,5.90,5.90,99.90,902700,32,20083,-69
2020-01-10 05:38:09,5.90,5.90,5.90,99.90,903651,32,19940,-69
2020-01-10 05:39:01,6.00,6.00,6.00,99.90,903726,32,19940,-69
2020-01-10 05:39:51,6.00,6.00,6.00,99.90,902376,33,19955,-70
2020-01-10 05:40:42,5.90,5.90,5.90,99.90,903116,32,19947,-69
2020-01-10 05:41:33,6.00,6.00,6.00,99.90,903551,32,20064,-69
2020-01-10 05:42:24,5.90,5.90,5.90,99.90,902139,33,19986,-70
2020-01-10 05:43:15,5.90,5.90,5.90,99.90,903294,32,19959,-69
2020-01-10 05:44:06,5.90,5.90,5.90,99.90,906701,32,19948,-69
2020-01-10 05:44:57,6.00,6.00,6.00,99.90,908399,32,19940,-69
2020-01-10 05:45:47,5.90,5.90,5.90,99.90,904966,32,20003,-70
2020-01-10 05:46:38,5.90,5.90,5.90,99.90,905013,32,19940,-70
2020-01-10 05:47:29,5.90,5.90,5.90,99.90,905317,32,19944,-70
2020-01-10 05:48:20,5.80,5.80,5.80,99.90,908035,32,19943,-69
2020-01-10 05:49:11,5.80,5.80,5.80,99.90,905074,32,19939,-69
2020-01-10 05:50:02,5.80,5.80,5.80,99.90,901790,32,19939,-69
2020-01-10 05:50:53,5.80,5.80,5.80,99.90,904556,32,19955,-70
2020-01-10 05:51:44,5.80,5.80,5.80,99.90,905255,32,19955,-70
2020-01-10 05:52:34,5.70,5.70,5.70,99.90,907124,32,19977,-70
2020-01-10 05:53:25,5.70,5.70,5.70,99.90,906098,32,19943,-70
2020-01-10 05:54:16,5.70,5.70,5.70,99.90,903828,32,19940,-70
2020-01-10 05:55:07,5.70,5.70,5.70,99.90,903972,32,19951,-70
2020-01-10 05:55:58,5.70,5.70,5.70,99.90,900604,33,19955,-70
2020-01-10 05:56:50,5.70,5.70,5.70,99.90,901107,32,19948,-70
2020-01-10 05:57:41,5.70,5.70,5.70,99.90,902076,32,19951,-70
2020-01-10 05:58:32,5.60,5.60,5.60,99.90,902163,32,20375,-70
2020-01-10 05:59:22,5.60,5.60,5.60,99.90,904355,32,19951,-70
2020-01-10 06:00:13,5.60,5.60,5.60,99.90,906877,32,19943,-70
2020-01-10 06:01:04,5.60,5.60,5.60,99.90,910416,32,19938,-70
2020-01-10 06:01:56,5.60,5.60,5.60,99.90,908995,32,19954,-70
2020-01-10 06:02:47,5.60,5.60,5.60,99.90,902996,32,19999,-69
2020-01-10 06:03:38,5.60,5.60,5.60,99.90,903481,32,19944,-70
2020-01-10 06:04:28,5.60,5.60,5.60,99.90,903500,32,20302,-70
2020-01-10 06:05:19,5.60,5.60,5.60,99.90,902239,32,19954,-69
2020-01-10 06:06:10,5.60,5.60,5.60,99.90,906305,32,19959,-69
2020-01-10 06:07:01,5.60,5.60,5.60,99.90,905529,32,20030,-69
2020-01-10 06:07:52,5.50,5.50,5.50,99.90,905235,32,19955,-70
2020-01-10 06:08:43,5.50,5.50,5.50,99.90,905876,32,19982,-69
2020-01-10 06:09:34,5.50,5.50,5.50,99.90,907911,32,19955,-69
2020-01-10 06:10:25,5.40,5.40,5.40,99.90,907900,32,19987,-70
2020-01-10 06:11:15,5.40,5.40,5.40,99.90,905253,32,19954,-69
2020-01-10 06:12:06,5.40,5.40,5.40,99.90,905876,32,19959,-70
2020-01-10 06:12:57,5.40,5.40,5.40,99.90,905183,32,19939,-69
2020-01-10 06:13:48,5.40,5.40,5.40,99.90,908315,32,19973,-69
2020-01-10 06:14:40,5.50,5.50,5.50,99.90,908422,32,19943,-69
2020-01-10 06:15:31,5.50,5.50,5.50,99.90,907282,32,20005,-69
2020-01-10 06:16:22,5.40,5.40,5.40,99.90,903376,32,19940,-69
2020-01-10 06:17:12,5.40,5.40,5.40,99.90,905618,32,20062,-69
2020-01-10 06:18:03,5.40,5.40,5.40,99.90,906102,32,19947,-69
2020-01-10 06:18:55,5.40,5.40,5.40,99.90,909257,32,19939,-69
2020-01-10 06:19:46,5.30,5.30,5.30,99.90,907337,32,20266,-70
2020-01-10 06:20:37,5.30,5.30,5.30,99.90,908534,32,19947,-69
2020-01-10 06:21:28,5.30,5.30,5.30,99.90,904018,32,19955,-69
2020-01-10 06:22:28,5.30,5.30,5.30,99.90,900062,32,19944,-70
2020-01-10 06:23:30,5.30,5.30,5.30,99.90,901680,32,19956,-69
2020-01-10 06:24:37,5.20,5.20,5.20,99.90,910080,32,19943,-69
2020-01-10 06:25:37,5.20,5.20,5.20,99.90,909877,32,20001,-69
2020-01-10 06:26:38,5.20,5.20,5.20,99.90,907020,32,19962,-70
2020-01-10 06:27:39,5.20,5.20,5.20,99.90,910018,32,19935,-69
2020-01-10 06:28:39,5.20,5.20,5.20,99.90,910893,32,19943,-70
2020-01-10 06:29:39,5.20,5.20,5.20,99.90,910444,32,19972,-70
2020-01-10 06:30:32,5.20,5.20,5.20,99.90,909713,32,19958,-69
2020-01-10 06:31:25,5.20,5.20,5.20,99.90,908722,32,20037,-69
2020-01-10 06:32:16,5.20,5.20,5.20,99.90,906850,32,19947,-69
2020-01-10 06:33:08,5.20,5.20,5.20,99.90,909154,32,19971,-69
2020-01-10 06:33:59,5.20,5.20,5.20,99.90,907351,32,20038,-69
2020-01-10 06:34:50,5.20,5.20,5.20,99.90,906508,32,19999,-69
2020-01-10 06:35:41,5.30,5.30,5.30,99.90,905487,32,20401,-69
2020-01-10 06:36:33,5.30,5.30,5.30,99.90,907685,32,20007,-70
2020-01-10 06:37:24,5.20,5.20,5.20,99.90,907838,32,19950,-69
2020-01-10 06:38:15,5.20,5.20,5.20,99.90,904512,32,20021,-69
2020-01-10 06:39:08,5.20,5.20,5.20,99.90,904747,32,19962,-70
2020-01-10 06:39:59,5.30,5.30,5.30,99.90,905125,32,19944,-69
2020-01-10 06:40:50,5.20,5.20,5.20,99.90,904772,32,19948,-69
2020-01-10 06:41:41,5.30,5.30,5.30,99.90,908139,32,19989,-70
2020-01-10 06:42:32,5.30,5.30,5.30,99.90,907885,32,19935,-69
2020-01-10 06:43:22,5.30,5.30,5.30,99.90,904674,32,19983,-68
2020-01-10 06:44:13,5.30,5.30,5.30,99.90,907649,32,19991,-69
2020-01-10 06:45:05,5.30,5.30,5.30,99.90,907697,32,19950,-69
2020-01-10 06:45:56,5.40,5.40,5.40,99.90,906491,32,19965,-69
2020-01-10 06:46:48,5.40,5.40,5.40,99.90,906712,32,19948,-69
2020-01-10 06:47:39,5.40,5.40,5.40,99.90,902785,32,19943,-70
2020-01-10 06:48:30,5.40,5.40,5.40,99.90,904807,32,19999,-70
2020-01-10 06:49:21,5.40,5.40,5.40,99.90,908833,32,19943,-70
2020-01-10 06:50:12,5.40,5.40,5.40,99.90,911004,32,19993,-69
2020-01-10 06:51:03,5.40,5.40,5.40,99.90,909694,32,19939,-69
2020-01-10 06:51:54,5.40,5.40,5.40,99.90,904710,32,20378,-69
2020-01-10 06:52:45,5.40,5.40,5.40,99.90,904695,32,20368,-69
2020-01-10 06:53:36,5.40,5.40,5.40,99.90,905862,32,19975,-69
2020-01-10 06:54:27,5.40,5.40,5.40,99.90,907524,32,20038,-69
2020-01-10 06:55:18,5.40,5.40,5.40,99.90,907856,32,19943,-69
2020-01-10 06:56:09,5.40,5.40,5.40,99.90,906697,32,19939,-69
2020-01-10 06:57:00,5.40,5.40,5.40,99.90,909010,32,19943,-69
2020-01-10 06:57:51,5.40,5.40,5.40,99.90,909554,32,19939,-69
2020-01-10 06:58:43,5.40,5.40,5.40,99.90,906513,32,19951,-69
2020-01-10 06:59:34,5.40,5.40,5.40,99.90,904768,32,20372,-70
2020-01-10 07:00:25,5.40,5.40,5.40,99.90,904350,32,20308,-69
2020-01-10 07:01:16,5.40,5.40,5.40,99.90,906098,32,20002,-69
2020-01-10 07:02:07,5.40,5.40,5.40,99.90,906300,32,19944,-69
2020-01-10 07:02:59,5.30,5.30,5.30,99.90,905652,32,19939,-69
2020-01-10 07:03:50,5.30,5.30,5.30,99.90,907455,32,20541,-69
2020-01-10 07:04:41,5.40,5.40,5.40,99.90,907299,32,19935,-69
2020-01-10 07:05:33,5.40,5.40,5.40,99.90,904944,32,20034,-69
2020-01-10 07:06:24,5.40,5.40,5.40,99.90,907705,32,19950,-69
2020-01-10 07:07:14,5.40,5.40,5.40,99.90,905725,32,19967,-69
2020-01-10 07:08:05,5.40,5.40,5.40,99.90,903774,32,19944,-69
2020-01-10 07:08:56,5.40,5.40,5.40,99.90,901828,32,19983,-69
2020-01-10 07:09:47,5.40,5.40,5.40,99.90,905495,32,19956,-69
2020-01-10 07:10:38,5.40,5.40,5.40,99.90,904984,32,19973,-69
2020-01-10 07:11:29,5.40,5.40,5.40,99.90,906651,32,19971,-69
2020-01-10 07:12:20,5.40,5.40,5.40,99.90,905777,32,19951,-69
2020-01-10 07:13:11,5.40,5.40,5.40,99.90,906927,32,19982,-69
2020-01-10 07:14:02,5.40,5.40,5.40,99.90,906569,32,19935,-69
2020-01-10 07:14:53,5.30,5.30,5.30,99.90,907422,32,19939,-69
2020-01-10 07:15:45,5.40,5.40,5.40,99.90,907401,32,19985,-69
2020-01-10 07:16:36,5.30,5.30,5.30,99.90,904261,32,19983,-69
2020-01-10 07:17:26,5.30,5.30,5.30,99.90,904367,32,20110,-70
2020-01-10 07:18:17,5.30,5.30,5.30,99.90,905748,32,19952,-69
2020-01-10 07:19:08,5.30,5.30,5.30,99.90,904736,32,19943,-69
2020-01-10 07:20:17,5.30,5.30,5.30,99.90,907703,32,19961,-69
2020-01-10 07:21:18,5.30,5.30,5.30,99.90,909353,32,20002,-69
2020-01-10 07:22:18,5.30,5.30,5.30,99.90,903137,32,19939,-70
2020-01-10 07:23:09,5.30,5.30,5.30,99.90,909804,32,19939,-69
2020-01-10 07:24:00,5.30,5.30,5.30,99.90,909636,32,19955,-69
2020-01-10 07:24:51,5.30,5.30,5.30,99.90,908743,32,19943,-69
2020-01-10 07:25:42,5.30,5.30,5.30,99.90,905735,32,19962,-69
2020-01-10 07:26:33,5.30,5.30,5.30,99.90,905332,32,20004,-69
2020-01-10 07:27:24,5.30,5.30,5.30,99.90,906963,32,19962,-69
2020-01-10 07:28:15,5.30,5.30,5.30,99.90,907926,32,19943,-69
2020-01-10 07:29:07,5.30,5.30,5.30,99.90,908765,32,19964,-69
2020-01-10 07:29:58,5.30,5.30,5.30,99.90,903170,32,19947,-68
2020-01-10 07:30:50,5.30,5.30,5.30,99.90,900238,33,19994,-69
2020-01-10 07:31:42,5.30,5.30,5.30,99.90,902326,33,19944,-69
2020-01-10 07:32:33,5.30,5.30,5.30,99.90,906135,32,19936,-69
2020-01-10 07:33:24,5.30,5.30,5.30,99.90,905302,32,19939,-69
2020-01-10 07:34:15,5.30,5.30,5.30,99.90,904216,32,19955,-69
2020-01-10 07:35:06,5.30,5.30,5.30,99.90,905360,32,19954,-69
2020-01-10 07:35:57,5.30,5.30,5.30,99.90,905208,32,19940,-69
2020-01-10 07:36:48,5.30,5.30,5.30,99.90,905769,32,19965,-69
2020-01-10 07:37:39,5.30,5.30,5.30,99.90,902393,32,19963,-70
2020-01-10 07:38:30,5.30,5.30,5.30,99.90,906363,32,20091,-69
2020-01-10 07:39:22,5.30,5.30,5.30,99.90,910968,32,19994,-69
2020-01-10 07:40:13,5.30,5.30,5.30,99.90,907040,32,20001,-69
2020-01-10 07:41:04,5.30,5.30,5.30,99.90,907521,32,19943,-69
2020-01-10 07:41:55,5.40,5.40,5.40,99.90,909117,32,19994,-69
2020-01-10 07:42:46,5.30,5.30,5.30,99.90,906182,32,20084,-69
2020-01-10 07:43:37,5.30,5.30,5.30,99.90,901482,33,20000,-69
2020-01-10 07:44:28,5.40,5.40,5.40,99.90,902431,32,19952,-69
2020-01-10 07:45:19,5.40,5.40,5.40,99.90,901952,32,19999,-69
2020-01-10 07:46:10,5.40,5.40,5.40,99.90,904831,32,19955,-69
2020-01-10 07:47:02,5.40,5.40,5.40,99.90,905669,32,19955,-69
2020-01-10 07:47:53,5.40,5.40,5.40,99.90,908889,32,19950,-69
2020-01-10 07:48:44,5.50,5.50,5.50,99.90,908891,32,19947,-69
2020-01-10 07:49:35,5.50,5.50,5.50,99.90,907774,32,19942,-70
2020-01-10 07:50:26,5.50,5.50,5.50,99.90,902356,32,19962,-69
2020-01-10 07:51:18,5.50,5.50,5.50,99.90,907371,32,20349,-69
2020-01-10 07:52:09,5.50,5.50,5.50,99.90,907764,32,20010,-69
2020-01-10 07:53:00,5.60,5.60,5.60,99.90,907932,32,19951,-69
2020-01-10 07:53:51,5.60,5.60,5.60,99.90,906330,32,19994,-69
2020-01-10 07:54:42,5.60,5.60,5.60,99.90,906723,32,19964,-68
2020-01-10 07:55:33,5.70,5.70,5.70,99.90,906702,32,19950,-68
2020-01-10 07:56:25,5.70,5.70,5.70,99.90,906625,32,20313,-68
2020-01-10 07:57:17,5.70,5.70,5.70,99.90,905425,32,19939,-69
2020-01-10 07:58:09,5.70,5.70,5.70,99.90,903175,32,19984,-69
2020-01-10 07:59:00,5.70,5.70,5.70,99.90,901773,32,20347,-69
2020-01-10 07:59:51,5.70,5.70,5.70,99.90,905342,32,19936,-69
2020-01-10 08:00:44,5.70,5.70,5.70,99.90,907487,32,19948,-69
2020-01-10 08:01:36,5.70,5.70,5.70,99.90,906106,32,19936,-69
2020-01-10 08:02:28,5.70,5.70,5.70,99.90,905955,32,19969,-69
2020-01-10 08:03:19,5.70,5.70,5.70,99.90,908078,32,19968,-69
2020-01-10 08:04:11,5.70,5.70,5.70,99.90,906482,32,19940,-69
2020-01-10 08:05:02,5.70,5.70,5.70,99.90,903205,33,19937,-69
2020-01-10 08:05:53,5.70,5.70,5.70,99.90,906126,32,19939,-70
2020-01-10 08:06:43,5.70,5.70,5.70,99.90,906826,32,19954,-69
2020-01-10 08:07:35,5.80,5.80,5.80,99.90,908663,32,19951,-71
2020-01-10 08:08:26,5.80,5.80,5.80,99.90,909016,32,19969,-68
2020-01-10 08:09:18,5.80,5.80,5.80,99.90,906103,32,20007,-70
2020-01-10 08:10:09,5.90,5.90,5.90,99.90,906239,32,19983,-69
2020-01-10 08:11:01,5.90,5.90,5.90,99.90,906468,32,19952,-69
2020-01-10 08:11:53,5.90,5.90,5.90,99.90,906203,32,19948,-69
2020-01-10 08:12:44,5.90,5.90,5.90,99.90,905773,32,20350,-69
2020-01-10 08:13:35,5.90,5.90,5.90,99.90,907596,32,19969,-69
2020-01-10 08:14:26,6.00,6.00,6.00,99.90,907229,32,19951,-69
2020-01-10 08:15:17,6.00,6.00,6.00,99.90,907775,32,19963,-69
2020-01-10 08:16:09,6.10,6.10,6.10,99.90,904576,32,19986,-69
2020-01-10 08:17:00,6.00,6.00,6.00,99.90,904869,33,19948,-69
2020-01-10 08:17:51,6.10,6.10,6.10,99.90,904076,32,19944,-69
2020-01-10 08:18:42,6.10,6.10,6.10,99.90,905658,32,19958,-67
2020-01-10 08:19:33,6.20,6.20,6.20,99.90,902238,32,20279,-70
2020-01-10 08:20:24,6.20,6.20,6.20,99.90,903193,32,19936,-69
2020-01-10 08:21:15,6.20,6.20,6.20,99.90,899507,33,20255,-67
2020-01-10 08:22:05,6.30,6.30,6.30,99.90,896972,33,20248,-67
2020-01-10 08:22:56,6.40,6.40,6.40,99.90,897761,33,20015,-67
2020-01-10 08:23:47,6.40,6.40,6.40,99.90,899222,32,19952,-64
2020-01-10 08:24:38,6.40,6.40,6.40,99.90,900885,32,19952,-68
2020-01-10 08:25:29,6.40,6.40,6.40,99.90,902702,32,19986,-67
2020-01-10 08:26:20,6.50,6.50,6.50,99.90,905269,32,19976,-68
2020-01-10 08:27:11,6.50,6.50,6.50,99.90,901016,33,19963,-68
2020-01-10 08:28:02,6.60,6.60,6.60,99.90,902604,32,19949,-68
2020-01-10 08:29:01,6.60,6.60,6.60,99.90,902954,32,19936,-68
2020-01-10 08:29:52,6.60,6.60,6.60,99.90,904051,32,19956,-68
2020-01-10 08:30:44,6.60,6.60,6.60,99.90,905410,32,20015,-68
2020-01-10 08:31:35,6.60,6.60,6.60,99.90,900599,33,20015,-67
2020-01-10 08:32:26,6.70,6.70,6.70,99.90,901866,32,19950,-67
2020-01-10 08:33:17,6.70,6.70,6.70,99.90,907858,32,19939,-68
2020-01-10 08:34:08,6.70,6.70,6.70,99.90,908623,32,19935,-67
2020-01-10 08:34:59,6.70,6.70,6.70,99.90,910641,32,19973,-66
2020-01-10 08:35:50,6.80,6.80,6.80,99.90,908090,32,19951,-66
2020-01-10 08:36:41,6.80,6.80,6.80,99.90,906109,32,19962,-68
2020-01-10 08:37:32,6.80,6.80,6.80,99.90,902131,32,20003,-67
2020-01-10 08:38:23,6.90,6.90,6.90,99.90,902332,32,19963,-67
2020-01-10 08:39:14,6.90,6.90,6.90,99.90,902713,33,20070,-66
2020-01-10 08:40:06,6.90,6.90,6.90,99.90,906093,32,19978,-67
2020-01-10 08:40:56,6.90,6.90,6.90,99.90,910447,32,19939,-67
2020-01-10 08:41:48,7.00,7.00,7.00,99.90,904348,32,19971,-67
2020-01-10 08:42:39,7.00,7.00,7.00,99.90,904512,32,19960,-66
2020-01-10 08:43:30,7.10,7.10,7.10,99.90,905528,32,19940,-68
2020-01-10 08:44:22,7.10,7.10,7.10,99.90,907724,32,19935,-67
2020-01-10 08:45:13,7.00,7.00,7.00,99.90,905322,32,19965,-66
2020-01-10 08:46:04,7.10,7.10,7.10,99.90,900769,33,20342,-68
2020-01-10 08:46:55,7.10,7.10,7.10,99.90,902957,32,20074,-67
2020-01-10 08:47:46,7.20,7.20,7.20,99.90,909374,32,19955,-67
2020-01-10 08:48:37,7.20,7.20,7.20,99.90,909305,32,20072,-67
2020-01-10 08:49:30,7.20,7.20,7.20,99.90,907303,32,20013,-67
2020-01-10 08:50:20,7.20,7.20,7.20,99.90,908041,32,19953,-66
2020-01-10 08:51:12,7.20,7.20,7.20,99.90,903385,32,19979,-67
2020-01-10 08:52:03,7.20,7.20,7.20,99.90,905820,32,19939,-67
2020-01-10 08:52:55,7.20,7.20,7.20,99.90,901837,32,19980,-68
2020-01-10 08:53:46,7.20,7.20,7.20,99.90,904092,32,19951,-67
2020-01-10 08:54:37,7.20,7.20,7.20,99.90,905562,32,19935,-67
2020-01-10 08:55:28,7.20,7.20,7.20,99.90,903581,32,19991,-68
2020-01-10 08:56:19,7.30,7.30,7.30,99.90,903624,32,19989,-67
2020-01-10 08:57:10,7.20,7.20,7.20,99.90,902487,33,19943,-66
2020-01-10 08:58:01,7.30,7.30,7.30,99.90,900753,32,19990,-67
2020-01-10 08:58:52,7.40,7.40,7.40,99.90,902687,32,20330,-67
2020-01-10 08:59:44,7.40,7.40,7.40,99.90,908700,32,19941,-67
2020-01-10 09:00:35,7.50,7.50,7.50,99.90,908115,32,19951,-67
2020-01-10 09:01:26,7.50,7.50,7.50,99.90,904000,32,19998,-67
2020-01-10 09:02:17,7.50,7.50,7.50,99.90,902571,32,20421,-67
2020-01-10 09:03:08,7.60,7.60,7.60,99.90,907785,32,19954,-67
2020-01-10 09:04:00,7.60,7.60,7.60,99.90,904627,32,19973,-66
2020-01-10 09:04:52,7.60,7.60,7.60,99.90,903715,32,19936,-66
2020-01-10 09:05:44,7.60,7.60,7.60,99.90,904727,32,19935,-67
2020-01-10 09:06:36,7.60,7.60,7.60,99.90,904885,32,19976,-67
2020-01-10 09:07:28,7.60,7.60,7.60,99.90,905385,32,19958,-67
2020-01-10 09:08:19,7.60,7.60,7.60,99.90,905783,32,19989,-67
2020-01-10 09:09:10,7.60,7.60,7.60,99.90,902563,32,19936,-67
2020-01-10 09:10:01,7.60,7.60,7.60,99.90,902819,32,19964,-68
2020-01-10 09:11:02,7.60,7.60,7.60,99.90,903944,32,19968,-67
2020-01-10 09:11:53,7.60,7.60,7.60,99.90,903147,33,19982,-67
2020-01-10 09:12:44,7.50,7.50,7.50,99.90,906568,32,19959,-67
2020-01-10 09:13:35,7.50,7.50,7.50,99.90,905674,32,19943,-69
2020-01-10 09:14:30,7.60,7.60,7.60,99.90,904463,32,19936,-67
2020-01-10 09:15:21,7.60,7.60,7.60,99.90,908170,32,19947,-67
2020-01-10 09:16:13,7.60,7.60,7.60,99.90,910919,32,19972,-67
2020-01-10 09:17:16,7.70,7.70,7.70,99.90,905680,32,19940,-67
2020-01-10 09:18:12,7.70,7.70,7.70,99.90,907334,32,19985,-66
2020-01-10 09:19:09,7.70,7.70,7.70,99.90,907291,32,19970,-67
2020-01-10 09:20:06,7.70,7.70,7.70,99.90,909821,32,19935,-66
2020-01-10 09:21:00,7.70,7.70,7.70,99.90,906121,32,19954,-67
2020-01-10 09:21:55,7.70,7.70,7.70,99.90,906817,32,19939,-67
2020-01-10 09:22:52,7.70,7.70,7.70,99.90,907487,32,20189,-66
2020-01-10 09:23:48,7.80,7.80,7.80,99.90,907249,32,19963,-67
2020-01-10 09:24:49,7.80,7.80,7.80,99.90,908952,32,19943,-67
2020-01-10 09:25:50,7.80,7.80,7.80,99.90,908591,32,19947,-67
2020-01-10 09:26:41,7.80,7.80,7.80,99.90,907382,32,19984,-68
2020-01-10 09:27:35,7.80,7.80,7.80,99.90,907336,32,19993,-67
2020-01-10 09:28:38,7.90,7.90,7.90,99.90,908257,32,19945,-66
2020-01-10 09:29:33,7.90,7.90,7.90,99.90,906053,32,19939,-67
2020-01-10 09:30:34,8.00,8.00,8.00,99.90,902900,32,19950,-66
2020-01-10 09:31:36,8.00,8.00,8.00,99.90,905048,32,19947,-67
2020-01-10 09:32:37,8.00,8.00,8.00,99.90,910120,32,20313,-67
2020-01-10 09:33:41,8.10,8.10,8.10,99.90,904340,32,19944,-67
2020-01-10 09:34:42,8.10,8.10,8.10,99.90,903555,32,19944,-67
2020-01-10 09:35:34,8.10,8.10,8.10,99.90,909994,32,19961,-66
2020-01-10 09:36:25,8.10,8.10,8.10,99.90,906220,32,19962,-66
2020-01-10 09:37:16,8.10,8.10,8.10,99.90,902995,32,19967,-67
2020-01-10 09:38:28,8.20,8.20,8.20,99.90,899622,32,19963,-67
2020-01-10 09:39:19,8.20,8.20,8.20,99.90,906989,32,20254,-66
2020-01-10 09:40:11,8.30,8.30,8.30,99.90,907175,32,19950,-67
2020-01-10 09:40:46,8.40,8.40,8.40,99.90,907232,32,19939,-67
2020-01-10 09:41:37,8.40,8.40,8.40,99.90,903245,32,19982,-67
2020-01-10 09:42:29,8.50,8.50,8.50,99.90,903060,32,20354,-67
2020-01-10 09:43:20,8.50,8.50,8.50,99.90,908432,32,20006,-67
2020-01-10 09:44:12,8.50,8.50,8.50,99.90,910427,32,19955,-68
2020-01-10 09:45:06,8.50,8.50,8.50,99.90,909360,32,19935,-67
2020-01-10 09:45:57,8.60,8.60,8.60,99.90,909201,32,19943,-66
2020-01-10 09:46:49,8.60,8.60,8.60,99.90,908955,32,19981,-67
2020-01-10 09:47:40,8.70,8.70,8.70,99.90,907755,32,19947,-69
2020-01-10 09:48:31,8.70,8.70,8.70,99.90,911569,32,19966,-68
2020-01-10 09:49:22,8.80,8.80,8.80,99.90,911602,32,19958,-67
2020-01-10 09:50:13,8.80,8.80,8.80,99.90,909281,32,20308,-66
2020-01-10 09:51:05,8.80,8.80,8.80,99.90,909189,32,19943,-66
2020-01-10 09:51:56,8.90,8.90,8.90,99.90,905230,32,19936,-67
2020-01-10 09:52:47,8.90,8.90,8.90,99.90,904179,32,19940,-68
2020-01-10 09:53:38,9.00,9.00,9.00,99.90,903060,32,20372,-68
2020-01-10 09:54:30,9.00,9.00,9.00,99.90,905384,32,19947,-67
2020-01-10 09:55:22,8.90,8.90,8.90,99.90,907485,32,19983,-67
2020-01-10 09:56:13,8.90,8.90,8.90,99.90,909262,32,19940,-67
2020-01-10 09:57:05,8.80,8.80,8.80,99.90,910970,32,19938,-67
2020-01-10 09:57:56,8.90,8.90,8.90,99.90,907072,32,19981,-67
2020-01-10 09:58:47,8.90,8.90,8.90,99.90,904484,32,20224,-67
2020-01-10 09:59:38,8.90,8.90,8.90,99.90,905342,32,19961,-67
2020-01-10 10:00:29,8.90,8.90,8.90,99.90,905248,32,19940,-67
2020-01-10 10:01:21,8.90,8.90,8.90,99.90,907310,32,19969,-67
2020-01-10 10:02:13,8.90,8.90,8.90,99.90,905725,32,19943,-67
2020-01-10 10:03:04,9.00,9.00,9.00,99.90,907309,32,20334,-67
2020-01-10 10:03:55,9.00,9.00,9.00,99.90,904472,32,19955,-67
2020-01-10 10:04:47,9.00,9.00,9.00,99.90,905215,32,19939,-67
2020-01-10 10:05:39,9.00,9.00,9.00,99.90,907995,32,19954,-67
2020-01-10 10:06:30,9.00,9.00,9.00,99.90,906287,32,19939,-67
2020-01-10 10:07:22,9.00,9.00,9.00,99.90,903426,32,20003,-68
2020-01-10 10:08:15,9.00,9.00,9.00,99.90,900105,32,19952,-67
2020-01-10 10:09:06,9.00,9.00,9.00,99.90,900320,32,20341,-67
2020-01-10 10:09:57,9.00,9.00,9.00,99.90,898319,33,19954,-67
2020-01-10 10:10:48,9.00,9.00,9.00,99.90,903262,32,20016,-68
2020-01-10 10:11:39,9.00,9.00,9.00,99.90,902948,32,20011,-67
2020-01-10 10:12:15,9.00,9.00,9.00,99.90,900891,32,20325,-68
2020-01-10 10:13:06,9.10,9.10,9.10,99.90,898891,33,19935,-68
2020-01-10 10:13:57,9.10,9.10,9.10,99.90,905001,32,20002,-68
2020-01-10 10:14:48,9.10,9.10,9.10,99.90,906740,32,19984,-68
2020-01-10 10:15:40,9.10,9.10,9.10,99.90,906030,32,19954,-68
2020-01-10 10:16:36,9.10,9.10,9.10,99.90,904467,32,20017,-68
2020-01-10 10:17:30,9.10,9.10,9.10,99.90,902905,32,20342,-69
2020-01-10 10:18:21,9.10,9.10,9.10,99.90,908567,32,20001,-68
2020-01-10 10:19:18,9.20,9.20,9.20,99.90,907976,32,19966,-68
2020-01-10 10:20:09,9.20,9.20,9.20,99.90,905757,32,19953,-68
2020-01-10 10:21:06,9.20,9.20,9.20,99.90,903174,32,19970,-68
2020-01-10 10:22:06,9.10,9.10,9.10,99.90,908370,32,19961,-67
2020-01-10 10:23:13,9.20,9.20,9.20,99.90,911817,32,20002,-68
2020-01-10 10:24:04,9.20,9.20,9.20,99.90,905643,32,20001,-67
2020-01-10 10:25:05,9.20,9.20,9.20,99.90,902980,32,20326,-67
2020-01-10 10:26:01,9.20,9.20,9.20,99.90,908046,32,20056,-67
2020-01-10 10:27:03,9.20,9.20,9.20,99.90,912051,32,19950,-67
2020-01-10 10:27:56,9.20,9.20,9.20,99.90,905813,32,19973,-67
2020-01-10 10:28:51,9.30,9.30,9.30,99.90,906032,32,19951,-67
2020-01-10 10:29:34,9.30,9.30,9.30,99.90,906186,32,19969,-67
2020-01-10 10:30:29,9.30,9.30,9.30,99.90,900985,33,19967,-67
2020-01-10 10:31:06,9.30,9.30,9.30,99.90,905133,32,20014,-67
2020-01-10 10:32:02,9.40,9.40,9.40,99.90,904869,32,20017,-67
2020-01-10 10:32:53,9.40,9.40,9.40,99.90,906630,32,19977,-67
2020-01-10 10:33:51,9.50,9.50,9.50,99.90,903609,32,20302,-68
2020-01-10 10:34:43,9.50,9.50,9.50,99.90,905508,32,19943,-68
2020-01-10 10:35:36,9.60,9.60,9.60,99.90,902597,32,19948,-68
2020-01-10 10:36:30,9.60,9.60,9.60,99.90,903106,32,19940,-67
2020-01-10 10:37:25,9.60,9.60,9.60,99.90,904390,32,20329,-68
2020-01-10 10:38:17,9.70,9.70,9.70,99.90,906466,32,19950,-68
2020-01-10 10:39:12,9.80,9.80,9.80,99.90,902708,33,19951,-67
2020-01-10 10:40:07,9.80,9.80,9.80,99.90,902447,32,19939,-67
2020-01-10 10:41:00,9.90,9.90,9.90,99.90,909184,32,19957,-68
2020-01-10 10:42:05,9.90,9.90,9.90,99.90,906141,32,19955,-68
2020-01-10 10:43:02,9.90,9.90,9.90,99.90,904051,32,20002,-67
2020-01-10 10:43:53,10.00,10.00,10.00,99.90,903913,32,19962,-67
2020-01-10 10:44:44,9.90,9.90,9.90,99.90,902411,32,19977,-68
2020-01-10 10:45:40,9.90,9.90,9.90,99.90,904912,32,19975,-68
2020-01-10 10:46:45,9.90,9.90,9.90,99.90,906708,32,19984,-67
2020-01-10 10:47:37,9.90,9.90,9.90,99.90,903279,32,19989,-69
2020-01-10 10:48:35,9.90,9.90,9.90,99.90,897444,33,19979,-68
2020-01-10 10:49:39,9.90,9.90,9.90,99.90,902437,32,19948,-67
2020-01-10 10:50:37,9.90,9.90,9.90,99.90,906253,32,20250,-68
2020-01-10 10:51:33,9.90,9.90,9.90,99.90,903539,32,19944,-67
2020-01-10 10:52:24,9.90,9.90,9.90,99.90,900532,33,19932,-67
2020-01-10 10:53:20,9.90,9.90,9.90,99.90,902619,33,19948,-67
2020-01-10 10:54:13,9.90,9.90,9.90,99.90,900643,33,19939,-67
2020-01-10 10:55:04,9.90,9.90,9.90,99.90,901473,32,19988,-67
2020-01-10 10:55:59,9.90,9.90,9.90,99.90,903126,33,19969,-67
2020-01-10 10:56:55,9.90,9.90,9.90,99.90,903008,32,19944,-67
2020-01-10 10:57:52,9.90,9.90,9.90,99.90,904094,32,19931,-68
2020-01-10 10:58:46,9.90,9.90,9.90,99.90,909706,32,19973,-67
2020-01-10 10:59:44,9.90,9.90,9.90,99.90,906039,32,19958,-67
2020-01-10 11:00:36,9.90,9.90,9.90,99.90,902366,32,19951,-67
2020-01-10 11:01:28,9.90,9.90,9.90,99.90,903387,32,19964,-67
2020-01-10 11:02:20,9.80,9.80,9.80,99.90,908735,32,19989,-67
2020-01-10 11:03:13,9.90,9.90,9.90,99.90,904420,32,19992,-67
2020-01-10 11:04:09,9.90,9.90,9.90,99.90,902263,32,20362,-67
2020-01-10 11:05:03,9.90,9.90,9.90,99.90,902126,32,19952,-67
2020-01-10 11:06:00,10.00,10.00,10.00,99.90,905346,32,19948,-67
2020-01-10 11:07:02,10.00,10.00,10.00,99.90,908684,32,19935,-67
2020-01-10 11:07:56,10.00,10.00,10.00,99.90,903848,32,19948,-67
2020-01-10 11:08:48,10.00,10.00,10.00,99.90,904137,32,19951,-66
2020-01-10 11:09:56,10.00,10.00,10.00,99.90,899846,32,19957,-66
2020-01-10 11:11:00,10.00,10.00,10.00,99.90,900899,33,19940,-67
2020-01-10 11:12:09,10.00,10.00,10.00,99.90,906452,32,20023,-68
2020-01-10 11:13:04,10.10,10.10,10.10,99.90,903658,32,19973,-68
2020-01-10 11:13:56,10.20,10.20,10.20,99.90,900302,33,19975,-67
2020-01-10 11:14:52,10.20,10.20,10.20,99.90,900323,33,19984,-67
2020-01-10 11:15:45,10.30,10.30,10.30,99.90,898314,33,20368,-67
2020-01-10 11:16:38,10.40,10.40,10.40,99.90,902108,33,20000,-67
2020-01-10 11:17:33,10.40,10.40,10.40,99.90,901944,32,19959,-67
2020-01-10 11:18:28,10.40,10.40,10.40,99.90,900360,33,19939,-67
2020-01-10 11:19:19,10.50,10.50,10.50,99.90,904435,32,20353,-68
2020-01-10 11:20:17,10.50,10.50,10.50,99.90,905252,32,19950,-66
2020-01-10 11:21:09,10.40,10.40,10.40,99.90,903276,32,19977,-67
2020-01-10 11:22:04,10.40,10.40,10.40,99.90,902941,32,19961,-67
2020-01-10 11:22:59,10.30,10.30,10.30,99.90,903384,32,19986,-67
2020-01-10 11:23:56,10.40,10.40,10.40,99.90,904295,32,19955,-68
2020-01-10 11:24:49,10.30,10.30,10.30,99.90,899805,33,19940,-67
2020-01-10 11:25:46,10.30,10.30,10.30,99.90,902462,32,20468,-67
2020-01-10 11:26:40,10.30,10.30,10.30,99.90,904963,32,20014,-67
2020-01-10 11:27:50,10.20,10.20,10.20,99.90,902050,33,20361,-67
2020-01-10 11:28:55,10.20,10.20,10.20,99.90,903222,32,19947,-67
2020-01-10 11:29:56,10.20,10.20,10.20,99.90,906656,32,20000,-67
2020-01-10 11:30:55,10.20,10.20,10.20,99.90,903026,32,19936,-67
2020-01-10 11:31:47,10.20,10.20,10.20,99.90,902317,33,19931,-67
2020-01-10 11:32:49,10.20,10.20,10.20,99.90,905266,32,19944,-66
2020-01-10 11:33:52,10.20,10.20,10.20,99.90,911721,32,19947,-67
2020-01-10 11:34:53,10.20,10.20,10.20,99.90,906818,32,19939,-67
2020-01-10 11:35:50,10.20,10.20,10.20,99.90,900436,33,19955,-67
2020-01-10 11:36:42,10.20,10.20,10.20,99.90,906025,32,19958,-67
2020-01-10 11:37:35,10.20,10.20,10.20,99.90,900619,33,20035,-68
2020-01-10 11:38:39,10.20,10.20,10.20,99.90,902450,32,19957,-67
2020-01-10 11:39:35,10.20,10.20,10.20,99.90,903211,33,19944,-67
2020-01-10 11:40:29,10.10,10.10,10.10,99.90,903496,32,19943,-66
2020-01-10 11:41:26,10.10,10.10,10.10,99.90,900152,33,19952,-67
2020-01-10 11:42:17,10.10,10.10,10.10,99.90,900826,33,20373,-67
2020-01-10 11:43:09,10.10,10.10,10.10,99.90,907127,32,19956,-67
2020-01-10 11:44:05,10.20,10.20,10.20,99.90,904425,32,19959,-67
2020-01-10 11:44:57,10.20,10.20,10.20,99.90,901232,32,20263,-67
2020-01-10 11:45:51,10.10,10.10,10.10,99.90,901827,32,19963,-67
2020-01-10 11:46:44,10.20,10.20,10.20,99.90,900903,33,19995,-67
2020-01-10 11:47:37,10.10,10.10,10.10,99.90,904787,32,19939,-67
2020-01-10 11:48:30,10.10,10.10,10.10,99.90,905424,32,19955,-67
2020-01-10 11:49:23,10.20,10.20,10.20,99.90,904090,32,19952,-67
2020-01-10 11:50:19,10.20,10.20,10.20,99.90,905219,32,19955,-67
2020-01-10 11:51:11,10.10,10.10,10.10,99.90,905300,32,19932,-68
2020-01-10 11:52:18,10.20,10.20,10.20,99.90,907020,32,19967,-68
2020-01-10 11:53:10,10.20,10.20,10.20,99.90,911898,32,19943,-68
2020-01-10 11:54:02,10.20,10.20,10.20,99.90,910857,32,19931,-67
2020-01-10 11:54:53,10.20,10.20,10.20,99.90,907969,32,19951,-68
2020-01-10 11:55:48,10.20,10.20,10.20,99.90,905693,32,19972,-68
2020-01-10 11:56:40,10.30,10.30,10.30,99.90,909227,32,19947,-68
2020-01-10 11:57:14,10.30,10.30,10.30,99.90,912015,32,19957,-68
2020-01-10 11:58:08,10.40,10.40,10.40,99.90,914256,32,19923,-68
2020-01-10 11:59:00,10.40,10.40,10.40,99.90,910685,32,19946,-68
2020-01-10 11:59:53,10.50,10.50,10.50,99.90,904237,32,19979,-68
2020-01-10 12:00:45,10.60,10.60,10.60,99.90,905558,32,19974,-68
2020-01-10 12:01:36,10.60,10.60,10.60,99.90,902700,32,19948,-68
2020-01-10 12:02:29,10.70,10.70,10.70,99.90,909159,32,19994,-68
2020-01-10 12:03:20,10.70,10.70,10.70,99.90,910172,32,19985,-68
2020-01-10 12:04:15,10.80,10.80,10.80,99.90,908925,32,19951,-69
2020-01-10 12:05:07,10.70,10.70,10.70,99.90,904621,32,19940,-68
2020-01-10 12:05:46,10.80,10.80,10.80,99.90,902678,33,19952,-67
2020-01-10 12:06:43,10.80,10.80,10.80,99.90,900874,33,20022,-67
2020-01-10 12:07:39,10.90,10.90,10.90,99.90,904566,32,19940,-68
2020-01-10 12:08:47,11.00,11.00,11.00,99.90,906649,32,19948,-68
2020-01-10 12:09:43,10.90,10.90,10.90,99.90,907734,32,19982,-69
2020-01-10 12:10:46,10.80,10.80,10.80,99.90,907706,32,19936,-68
2020-01-10 12:11:48,10.70,10.70,10.70,99.90,907012,32,19951,-67
2020-01-10 12:12:40,10.70,10.70,10.70,99.90,910201,32,19930,-68
2020-01-10 12:13:37,10.70,10.70,10.70,99.90,907733,32,19935,-67
2020-01-10 12:14:29,10.70,10.70,10.70,99.90,906516,32,19975,-69
2020-01-10 12:15:27,10.70,10.70,10.70,99.90,907621,32,19936,-67
2020-01-10 12:16:21,10.60,10.60,10.60,99.90,904362,33,19966,-68
2020-01-10 12:17:14,10.60,10.60,10.60,99.90,911089,32,19935,-67
2020-01-10 12:18:06,10.50,10.50,10.50,99.90,910937,32,19947,-68
2020-01-10 12:19:01,10.50,10.50,10.50,99.90,905901,32,19966,-68
2020-01-10 12:19:55,10.60,10.60,10.60,99.90,906245,32,19978,-68
2020-01-10 12:20:47,10.60,10.60,10.60,99.90,906314,32,19943,-68
2020-01-10 12:21:57,10.50,10.50,10.50,99.90,904497,32,19946,-68
2020-01-10 12:22:49,10.50,10.50,10.50,99.90,904540,32,20265,-68
2020-01-10 12:23:45,10.40,10.40,10.40,99.90,901442,33,20304,-68
2020-01-10 12:24:36,10.40,10.40,10.40,99.90,903175,32,19960,-68
2020-01-10 12:25:27,10.30,10.30,10.30,99.90,903020,32,19939,-68
2020-01-10 12:26:18,10.30,10.30,10.30,99.90,902262,32,19955,-68
2020-01-10 12:27:08,10.20,10.20,10.20,99.90,905398,32,20098,-68
2020-01-10 12:28:00,10.20,10.20,10.20,99.90,902355,32,20346,-68
2020-01-10 12:28:51,10.20,10.20,10.20,99.90,901426,33,19959,-68
2020-01-10 12:29:42,10.20,10.20,10.20,99.90,902462,32,19958,-68
2020-01-10 12:30:33,10.20,10.20,10.20,99.90,905586,32,20312,-68
2020-01-10 12:31:24,10.20,10.20,10.20,99.90,908759,32,20345,-68
2020-01-10 12:32:15,10.20,10.20,10.20,99.90,910918,32,19969,-68
2020-01-10 12:33:06,10.20,10.20,10.20,99.90,904433,32,19963,-68
2020-01-10 12:33:57,10.10,10.10,10.10,99.90,901251,33,19951,-68
2020-01-10 12:34:48,10.10,10.10,10.10,99.90,903582,32,19955,-68
2020-01-10 12:35:39,10.10,10.10,10.10,99.90,906408,32,19973,-67
2020-01-10 12:36:30,10.10,10.10,10.10,99.90,908565,32,19946,-68
2020-01-10 12:37:21,10.10,10.10,10.10,99.90,908743,32,19939,-68
2020-01-10 12:38:12,10.10,10.10,10.10,99.90,905978,32,20304,-68
2020-01-10 12:39:03,10.10,10.10,10.10,99.90,902565,32,19955,-68
2020-01-10 12:39:55,10.10,10.10,10.10,99.90,905518,32,20297,-68
2020-01-10 12:40:46,10.10,10.10,10.10,99.90,908900,32,20333,-68
2020-01-10 12:41:37,10.10,10.10,10.10,99.90,910827,32,20373,-68
2020-01-10 12:42:28,10.10,10.10,10.10,99.90,907589,32,19943,-68
2020-01-10 12:43:19,10.10,10.10,10.10,99.90,907625,32,19962,-68
2020-01-10 12:44:10,10.10,10.10,10.10,99.90,902121,32,19990,-68
2020-01-10 12:45:01,10.10,10.10,10.10,99.90,904180,32,19947,-68
2020-01-10 12:45:52,10.10,10.10,10.10,99.90,904336,32,20250,-68
2020-01-10 12:46:43,10.10,10.10,10.10,99.90,905595,32,19990,-68
2020-01-10 12:47:34,10.10,10.10,10.10,99.90,902391,32,19985,-68
2020-01-10 12:48:25,10.10,10.10,10.10,99.90,904525,32,19946,-68
2020-01-10 12:49:16,10.10,10.10,10.10,99.90,903299,32,19939,-68
2020-01-10 12:50:06,10.10,10.10,10.10,99.90,903953,32,19944,-68
2020-01-10 12:50:57,10.10,10.10,10.10,99.90,902475,32,20337,-68
2020-01-10 12:51:48,10.10,10.10,10.10,99.90,902522,32,20434,-68
2020-01-10 12:52:39,10.10,10.10,10.10,99.90,899396,33,19950,-68
2020-01-10 12:53:30,10.10,10.10,10.10,99.90,902486,32,19939,-68
2020-01-10 12:54:23,10.10,10.10,10.10,99.90,905198,32,19939,-72
2020-01-10 12:55:14,10.10,10.10,10.10,99.90,908001,32,19947,-68
2020-01-10 12:56:08,10.10,10.10,10.10,99.90,906113,32,19974,-68
2020-01-10 12:57:00,10.20,10.20,10.20,99.90,904878,32,19944,-68
2020-01-10 12:57:51,10.20,10.20,10.20,99.90,906149,32,20003,-70
2020-01-10 12:58:43,10.30,10.30,10.30,99.90,908327,32,19958,-68
2020-01-10 12:59:34,10.30,10.30,10.30,99.90,907826,32,20289,-68
2020-01-10 13:00:25,10.40,10.40,10.40,99.90,904714,32,19951,-67
2020-01-10 13:00:57,10.50,10.50,10.50,99.90,905736,32,20030,-68
2020-01-10 13:01:48,10.50,10.50,10.50,99.90,901250,33,19952,-68
2020-01-10 13:02:39,10.50,10.50,10.50,99.90,900798,33,19944,-68
2020-01-10 13:03:30,10.60,10.60,10.60,99.90,904301,32,19956,-68
2020-01-10 13:04:22,10.70,10.70,10.70,99.90,898294,33,19975,-68
2020-01-10 13:05:13,10.70,10.70,10.70,99.90,896200,33,19955,-67
2020-01-10 13:06:04,10.70,10.70,10.70,99.90,900713,32,19952,-68
2020-01-10 13:06:55,10.70,10.70,10.70,99.90,906551,32,20357,-67
2020-01-10 13:07:46,10.70,10.70,10.70,99.90,907317,32,19951,-68
2020-01-10 13:08:36,10.60,10.60,10.60,99.90,904600,32,19987,-68
2020-01-10 13:09:32,10.60,10.60,10.60,99.90,899438,33,20330,-68
2020-01-10 13:10:23,10.50,10.50,10.50,99.90,901452,33,19991,-68
2020-01-10 13:11:15,10.40,10.40,10.40,99.90,903243,32,19944,-68
2020-01-10 13:12:09,10.40,10.40,10.40,99.90,903884,32,19936,-68
2020-01-10 13:13:05,10.40,10.40,10.40,99.90,904206,32,19962,-68
2020-01-10 13:14:01,10.30,10.30,10.30,99.90,903966,32,20002,-68
2020-01-10 13:14:54,10.30,10.30,10.30,99.90,905282,32,19966,-68
2020-01-10 13:15:51,10.20,10.20,10.20,99.90,909258,32,19946,-68
2020-01-10 13:16:55,10.20,10.20,10.20,99.90,908405,32,19939,-68
2020-01-10 13:17:51,10.20,10.20,10.20,99.90,908382,32,19978,-69
2020-01-10 13:18:59,10.30,10.30,10.30,99.90,906423,32,20006,-69
2020-01-10 13:20:12,10.30,10.30,10.30,99.90,904896,32,19967,-68
2020-01-10 13:21:17,10.30,10.30,10.30,99.90,907790,32,19942,-69
2020-01-10 13:22:19,10.30,10.30,10.30,99.90,902113,32,19940,-69
2020-01-10 13:23:12,10.30,10.30,10.30,99.90,898571,33,19999,-68
2020-01-10 13:24:12,10.30,10.30,10.30,99.90,903666,32,19939,-68
2020-01-10 13:25:10,10.30,10.30,10.30,99.90,906274,32,19991,-69
2020-01-10 13:26:03,10.30,10.30,10.30,99.90,907312,32,19947,-68
2020-01-10 13:27:30,10.20,10.20,10.20,99.90,901905,32,19989,-68
2020-01-10 13:28:30,10.10,10.10,10.10,99.90,904712,32,19946,-68
2020-01-10 13:29:29,10.10,10.10,10.10,99.90,902649,32,19939,-68
2020-01-10 13:30:23,10.10,10.10,10.10,99.90,905182,32,20341,-68
2020-01-10 13:31:22,10.10,10.10,10.10,99.90,906298,32,20353,-68
2020-01-10 13:32:14,10.00,10.00,10.00,99.90,905215,32,20270,-69
2020-01-10 13:33:08,9.90,9.90,9.90,99.90,905141,32,20066,-68
2020-01-10 13:34:02,9.90,9.90,9.90,99.90,900192,33,19940,-69
2020-01-10 13:35:00,9.90,9.90,9.90,99.90,900277,33,19974,-68
2020-01-10 13:35:55,10.00,10.00,10.00,99.90,899894,32,19939,-68
2020-01-10 13:36:48,9.90,9.90,9.90,99.90,901731,32,19974,-68
2020-01-10 13:37:43,9.90,9.90,9.90,99.90,902468,32,20031,-68
2020-01-10 13:38:34,9.90,9.90,9.90,99.90,903261,32,19936,-71
2020-01-10 13:39:36,9.90,9.90,9.90,99.90,906510,32,19958,-68
2020-01-10 13:40:34,10.00,10.00,10.00,99.90,911247,32,19938,-68
2020-01-10 13:41:31,9.90,9.90,9.90,99.90,911469,32,19935,-68
2020-01-10 13:42:28,9.90,9.90,9.90,99.90,905070,32,19946,-68
2020-01-10 13:43:22,9.80,9.80,9.80,99.90,905112,32,19950,-68
2020-01-10 13:44:14,9.90,9.90,9.90,99.90,902317,32,19940,-68
2020-01-10 13:45:06,9.80,9.80,9.80,99.90,903660,32,20029,-69
2020-01-10 13:46:00,9.80,9.80,9.80,99.90,901381,32,19983,-68
2020-01-10 13:46:56,9.90,9.90,9.90,99.90,904851,32,20395,-68
2020-01-10 13:47:51,9.80,9.80,9.80,99.90,905827,32,20038,-67
2020-01-10 13:48:42,9.90,9.90,9.90,99.90,904787,32,19954,-67
2020-01-10 13:49:37,9.90,9.90,9.90,99.90,905258,32,19947,-67
2020-01-10 13:50:30,9.90,9.90,9.90,99.90,909912,32,19935,-67
2020-01-10 13:51:23,9.90,9.90,9.90,99.90,908197,32,19950,-68
2020-01-10 13:52:18,9.90,9.90,9.90,99.90,904368,32,19994,-68
2020-01-10 13:53:11,9.80,9.80,9.80,99.90,903431,32,19939,-69
2020-01-10 13:54:09,9.80,9.80,9.80,99.90,905062,32,19939,-67
2020-01-10 13:55:19,9.70,9.70,9.70,99.90,902253,32,19943,-72
2020-01-10 13:56:37,9.80,9.80,9.80,99.90,899816,32,19960,-66
2020-01-10 13:57:39,9.70,9.70,9.70,99.90,904999,32,19940,-67
2020-01-10 13:58:34,9.70,9.70,9.70,99.90,904845,32,20009,-70
2020-01-10 13:59:33,9.60,9.60,9.60,99.90,904638,32,19935,-71
2020-01-10 14:00:39,9.60,9.60,9.60,99.90,904213,32,19936,-69
2020-01-10 14:01:43,9.60,9.60,9.60,99.90,901668,33,19959,-69
2020-01-10 14:02:37,9.60,9.60,9.60,99.90,908262,32,19950,-68
2020-01-10 14:03:39,9.60,9.60,9.60,99.90,904890,32,19936,-68
2020-01-10 14:04:37,9.50,9.50,9.50,99.90,901417,33,19948,-69
2020-01-10 14:05:35,9.50,9.50,9.50,99.90,907845,32,19950,-73
2020-01-10 14:06:32,9.50,9.50,9.50,99.90,902096,32,19936,-71
2020-01-10 14:07:32,9.50,9.50,9.50,99.90,901263,32,19955,-72
2020-01-10 14:08:24,9.40,9.40,9.40,99.90,903362,32,20320,-71
2020-01-10 14:09:22,9.40,9.40,9.40,99.90,904498,32,19949,-71
2020-01-10 14:10:18,9.40,9.40,9.40,99.90,901713,32,19952,-70
2020-01-10 14:11:14,9.40,9.40,9.40,99.90,903851,32,20301,-71
2020-01-10 14:12:08,9.40,9.40,9.40,99.90,907046,32,20393,-72
2020-01-10 14:13:09,9.40,9.40,9.40,99.90,905932,32,19979,-71
2020-01-10 14:14:12,9.30,9.30,9.30,99.90,904318,32,20011,-71
2020-01-10 14:15:05,9.30,9.30,9.30,99.90,904742,32,19991,-71
2020-01-10 14:16:01,9.30,9.30,9.30,99.90,903568,32,19939,-71
2020-01-10 14:16:56,9.30,9.30,9.30,99.90,903447,32,19978,-71
2020-01-10 14:17:55,9.30,9.30,9.30,99.90,906450,32,19941,-71
2020-01-10 14:18:52,9.30,9.30,9.30,99.90,904192,32,19961,-71
2020-01-10 14:19:46,9.20,9.20,9.20,99.90,898719,33,19974,-71
2020-01-10 14:20:45,9.30,9.30,9.30,99.90,896486,33,20187,-71
2020-01-10 14:21:50,9.30,9.30,9.30,99.90,898110,33,19997,-71
2020-01-10 14:22:54,9.30,9.30,9.30,99.90,906261,32,19972,-71
2020-01-10 14:23:49,9.30,9.30,9.30,99.90,909869,32,19961,-71
2020-01-10 14:24:42,9.30,9.30,9.30,99.90,904979,32,19991,-71
2020-01-10 14:25:45,9.30,9.30,9.30,99.90,904826,32,20034,-71
2020-01-10 14:26:49,9.20,9.20,9.20,99.90,901555,32,19939,-71
2020-01-10 14:27:57,9.20,9.20,9.20,99.90,898166,33,20388,-71
2020-01-10 14:28:50,9.20,9.20,9.20,99.90,903950,32,19955,-71
2020-01-10 14:29:51,9.20,9.20,9.20,99.90,907566,32,20306,-71
2020-01-10 14:30:44,9.20,9.20,9.20,99.90,903996,32,19946,-71
2020-01-10 14:31:43,9.20,9.20,9.20,99.90,898615,32,19935,-71
2020-01-10 14:32:38,9.20,9.20,9.20,99.90,899541,33,19939,-71
2020-01-10 14:33:32,9.20,9.20,9.20,99.90,902955,32,19951,-71
2020-01-10 14:34:31,9.20,9.20,9.20,99.90,898212,33,19939,-71
2020-01-10 14:35:25,9.20,9.20,9.20,99.90,900378,33,19950,-71
2020-01-10 14:36:18,9.20,9.20,9.20,99.90,900873,32,19999,-71
2020-01-10 14:37:18,9.10,9.10,9.10,99.90,902795,32,19966,-71
2020-01-10 14:38:16,9.10,9.10,9.10,99.90,902894,32,19947,-71
2020-01-10 14:39:16,9.10,9.10,9.10,99.90,901550,32,19959,-71
2020-01-10 14:40:14,9.20,9.20,9.20,99.90,907633,32,19935,-71
2020-01-10 14:41:13,9.20,9.20,9.20,99.90,904648,32,19939,-71
2020-01-10 14:42:12,9.20,9.20,9.20,99.90,904149,32,19939,-73
2020-01-10 14:43:05,9.20,9.20,9.20,99.90,901264,33,19947,-71
2020-01-10 14:44:03,9.20,9.20,9.20,99.90,903452,32,20003,-71
2020-01-10 14:45:05,9.30,9.30,9.30,99.90,902517,32,19948,-71
2020-01-10 14:46:02,9.20,9.20,9.20,99.90,901287,32,20352,-71
2020-01-10 14:47:01,9.20,9.20,9.20,99.90,904506,32,20038,-71
2020-01-10 14:47:56,9.30,9.30,9.30,99.90,904666,32,19942,-71
2020-01-10 14:48:48,9.30,9.30,9.30,99.90,901617,32,20652,-71
2020-01-10 14:49:47,9.30,9.30,9.30,99.90,896777,33,19949,-71
2020-01-10 14:50:49,9.30,9.30,9.30,99.90,903579,32,20334,-71
2020-01-10 14:51:44,9.20,9.20,9.20,99.90,904535,32,19966,-71
2020-01-10 14:52:40,9.20,9.20,9.20,99.90,898533,33,19944,-71
2020-01-10 14:53:44,9.20,9.20,9.20,99.90,902912,32,19943,-71
2020-01-10 14:54:43,9.10,9.10,9.10,99.90,901773,32,19944,-71
2020-01-10 14:55:36,9.10,9.10,9.10,99.90,898379,32,19952,-71
2020-01-10 14:56:35,9.10,9.10,9.10,99.90,900693,32,20371,-70
2020-01-10 14:57:37,9.10,9.10,9.10,99.90,899291,33,20036,-70
2020-01-10 14:58:31,9.10,9.10,9.10,99.90,901082,32,20003,-71
2020-01-10 14:59:30,9.00,9.00,9.00,99.90,906624,32,20369,-71
2020-01-10 15:00:38,9.10,9.10,9.10,99.90,901655,32,20400,-71
2020-01-10 15:01:41,9.10,9.10,9.10,99.90,901339,32,20014,-70
2020-01-10 15:02:47,9.00,9.00,9.00,99.90,904496,32,19951,-70
2020-01-10 15:03:58,9.10,9.10,9.10,99.90,898533,33,20354,-70
2020-01-10 15:05:05,9.00,9.00,9.00,99.90,903970,32,20035,-71
2020-01-10 15:06:11,9.10,9.10,9.10,99.90,900423,32,19944,-71
2020-01-10 15:07:13,9.00,9.00,9.00,99.90,904542,32,19950,-70
2020-01-10 15:08:22,9.10,9.10,9.10,99.90,901084,32,20353,-71
2020-01-10 15:09:19,9.00,9.00,9.00,99.90,904698,32,20269,-71
2020-01-10 15:10:24,9.00,9.00,9.00,99.90,904625,32,19965,-71
2020-01-10 15:11:20,9.00,9.00,9.00,99.90,901114,33,19936,-71
2020-01-10 15:12:13,9.00,9.00,9.00,99.90,904229,32,19941,-71
2020-01-10 15:13:09,9.00,9.00,9.00,99.90,903105,32,19991,-71
2020-01-10 15:14:02,9.00,9.00,9.00,99.90,899986,33,19945,-70
2020-01-10 15:14:54,9.00,9.00,9.00,99.90,900335,32,19974,-71
2020-01-10 15:15:48,8.90,8.90,8.90,99.90,901323,32,20337,-71
2020-01-10 15:16:48,8.90,8.90,8.90,99.90,904447,32,20409,-71
2020-01-10 15:17:48,8.90,8.90,8.90,99.90,901029,33,20385,-71
2020-01-10 15:18:47,8.90,8.90,8.90,99.90,901493,32,19939,-70
2020-01-10 15:19:55,8.90,8.90,8.90,99.90,904447,32,19950,-71
2020-01-10 15:20:52,8.90,8.90,8.90,99.90,898270,33,19950,-71
2020-01-10 15:21:46,8.90,8.90,8.90,99.90,902517,32,19939,-71
2020-01-10 15:22:39,8.80,8.80,8.80,99.90,905775,32,19994,-71
2020-01-10 15:23:37,8.80,8.80,8.80,99.90,901189,33,19958,-71
2020-01-10 15:24:38,8.80,8.80,8.80,99.90,900603,32,19939,-71
2020-01-10 15:25:34,8.80,8.80,8.80,99.90,904627,32,20078,-71
2020-01-10 15:26:28,8.80,8.80,8.80,99.90,906739,32,19950,-71
2020-01-10 15:27:29,8.80,8.80,8.80,99.90,903681,32,19999,-71
2020-01-10 15:28:26,8.80,8.80,8.80,99.90,898915,32,19950,-71
2020-01-10 15:29:21,8.80,8.80,8.80,99.90,906322,32,20007,-71
2020-01-10 15:30:14,8.80,8.80,8.80,99.90,906883,32,19932,-71
2020-01-10 15:31:05,8.80,8.80,8.80,99.90,904243,32,19998,-71
2020-01-10 15:31:57,8.80,8.80,8.80,99.90,904124,32,20367,-71
2020-01-10 15:32:49,8.70,8.70,8.70,99.90,902485,32,19939,-71
2020-01-10 15:33:47,8.80,8.80,8.80,99.90,899354,33,20357,-70
2020-01-10 15:34:42,8.70,8.70,8.70,99.90,903509,32,19935,-71
2020-01-10 15:35:36,8.80,8.80,8.80,99.90,906315,32,19935,-70
2020-01-10 15:36:33,8.70,8.70,8.70,99.90,904026,32,19939,-71
2020-01-10 15:37:28,8.70,8.70,8.70,99.90,903167,32,19950,-71
2020-01-10 15:38:20,8.70,8.70,8.70,99.90,904672,32,20301,-71
2020-01-10 15:39:19,8.70,8.70,8.70,99.90,903393,32,19935,-71
2020-01-10 15:40:19,8.70,8.70,8.70,99.90,903370,32,19943,-71
2020-01-10 15:41:12,8.70,8.70,8.70,99.90,901250,32,19935,-71
2020-01-10 15:42:04,8.70,8.70,8.70,99.90,897200,33,19940,-71
2020-01-10 15:42:57,8.70,8.70,8.70,99.90,896765,33,19947,-71
2020-01-10 15:43:54,8.70,8.70,8.70,99.90,901124,32,20384,-71
2020-01-10 15:44:48,8.60,8.60,8.60,99.90,902013,32,19995,-70
2020-01-10 15:45:41,8.60,8.60,8.60,99.90,900944,33,19935,-70
2020-01-10 15:46:35,8.60,8.60,8.60,99.90,901380,32,19936,-70
2020-01-10 15:47:30,8.60,8.60,8.60,99.90,906562,32,20282,-70
2020-01-10 15:48:31,8.60,8.60,8.60,99.90,906167,32,19939,-71
2020-01-10 15:49:28,8.60,8.60,8.60,99.90,903802,32,19939,-71
2020-01-10 15:50:20,8.60,8.60,8.60,99.90,909189,32,20010,-70
2020-01-10 15:51:23,8.60,8.60,8.60,99.90,907427,32,19931,-71
2020-01-10 15:52:20,8.60,8.60,8.60,99.90,831809,32,2365528,-71
2020-01-10 15:53:27,8.60,8.60,8.60,99.90,904417,32,20077,-71
2020-01-10 15:54:20,8.60,8.60,8.60,99.90,904119,32,19977,-71
2020-01-10 15:55:13,8.60,8.60,8.60,99.90,900840,33,19935,-71
2020-01-10 15:56:10,8.60,8.60,8.60,99.90,899978,33,19936,-70
2020-01-10 15:57:03,8.60,8.60,8.60,99.90,899016,33,19947,-71
2020-01-10 15:58:06,8.60,8.60,8.60,99.90,896836,33,20082,-71
2020-01-10 15:59:02,8.60,8.60,8.60,99.90,900602,33,20373,-71
2020-01-10 15:59:58,8.60,8.60,8.60,99.90,902959,32,20385,-70
2020-01-10 16:00:54,8.60,8.60,8.60,99.90,900536,33,19960,-71
2020-01-10 16:01:48,8.60,8.60,8.60,99.90,900453,32,19983,-70
2020-01-10 16:02:44,8.60,8.60,8.60,99.90,901981,32,19939,-71
2020-01-10 16:03:40,8.60,8.60,8.60,99.90,897943,33,19940,-71
2020-01-10 16:04:32,8.60,8.60,8.60,99.90,896230,33,19935,-71
2020-01-10 16:05:33,8.60,8.60,8.60,99.90,895965,33,20296,-71
2020-01-10 16:06:26,8.60,8.60,8.60,99.90,896700,33,19944,-71
2020-01-10 16:07:22,8.60,8.60,8.60,99.90,899813,33,19962,-71
2020-01-10 16:08:18,8.60,8.60,8.60,99.90,899009,32,19936,-71
2020-01-10 16:09:22,8.60,8.60,8.60,99.90,897146,33,19951,-71
2020-01-10 16:10:21,8.50,8.50,8.50,99.90,900610,33,19999,-71
2020-01-10 16:11:23,8.60,8.60,8.60,99.90,901075,33,19935,-71
2020-01-10 16:12:17,8.50,8.50,8.50,99.90,901034,33,19946,-71
2020-01-10 16:13:12,8.50,8.50,8.50,99.90,900799,33,19943,-71
2020-01-10 16:14:05,8.50,8.50,8.50,99.90,898152,33,19944,-71
2020-01-10 16:15:06,8.50,8.50,8.50,99.90,898533,33,19942,-71
2020-01-10 16:16:02,8.50,8.50,8.50,99.90,903212,32,19993,-71
2020-01-10 16:16:55,8.50,8.50,8.50,99.90,898466,32,20002,-71
2020-01-10 16:17:47,8.50,8.50,8.50,99.90,897937,33,19967,-71
2020-01-10 16:18:42,8.50,8.50,8.50,99.90,898273,33,20052,-71
2020-01-10 16:19:38,8.40,8.40,8.40,99.90,896959,33,19994,-72
2020-01-10 16:20:30,8.40,8.40,8.40,99.90,897366,33,19966,-71
2020-01-10 16:21:32,8.40,8.40,8.40,99.90,895455,33,19947,-71
2020-01-10 16:22:30,8.40,8.40,8.40,99.90,899891,33,19996,-71
2020-01-10 16:23:30,8.40,8.40,8.40,99.90,900719,33,19944,-71
2020-01-10 16:24:28,8.40,8.40,8.40,99.90,898544,33,20149,-72
2020-01-10 16:25:28,8.40,8.40,8.40,99.90,901448,33,19936,-71
2020-01-10 16:26:19,8.40,8.40,8.40,99.90,901305,33,19936,-71
2020-01-10 16:27:10,8.40,8.40,8.40,99.90,902826,32,19943,-69
2020-01-10 16:28:02,8.40,8.40,8.40,99.90,901275,33,20314,-68
2020-01-10 16:28:53,8.30,8.30,8.30,99.90,903187,32,19974,-69
2020-01-10 16:29:44,8.30,8.30,8.30,99.90,901283,33,19960,-71
2020-01-10 16:30:36,8.30,8.30,8.30,99.90,897691,33,20295,-69
2020-01-10 16:31:27,8.30,8.30,8.30,99.90,899867,33,19940,-69
2020-01-10 16:32:18,8.30,8.30,8.30,99.90,900024,33,19944,-69
2020-01-10 16:33:10,8.30,8.30,8.30,99.90,902865,32,19940,-69
2020-01-10 16:34:00,8.30,8.30,8.30,99.90,902906,32,19944,-69
2020-01-10 16:34:51,8.30,8.30,8.30,99.90,901400,33,19939,-69
2020-01-10 16:35:43,8.20,8.20,8.20,99.90,901029,32,19978,-69
2020-01-10 16:36:34,8.30,8.30,8.30,99.90,902552,32,20326,-69
2020-01-10 16:37:25,8.30,8.30,8.30,99.90,899618,33,20008,-69
2020-01-10 16:38:16,8.30,8.30,8.30,99.90,899633,33,19992,-70
2020-01-10 16:39:07,8.20,8.20,8.20,99.90,897701,33,19937,-69
2020-01-10 16:39:58,8.20,8.20,8.20,99.90,899635,33,20396,-69
2020-01-10 16:40:50,8.20,8.20,8.20,99.90,904064,32,19944,-69
2020-01-10 16:41:40,8.20,8.20,8.20,99.90,902727,32,19958,-69
2020-01-10 16:42:31,8.20,8.20,8.20,99.90,901732,33,19950,-69
2020-01-10 16:43:23,8.20,8.20,8.20,99.90,900869,32,19940,-69
2020-01-10 16:44:14,8.10,8.10,8.10,99.90,901505,33,20003,-69
2020-01-10 16:45:05,8.10,8.10,8.10,99.90,900885,32,19948,-69
2020-01-10 16:45:58,8.10,8.10,8.10,99.90,902915,32,19939,-69
2020-01-10 16:46:48,8.00,8.00,8.00,99.90,901820,32,19947,-69
2020-01-10 16:47:39,8.00,8.00,8.00,99.90,901978,32,20322,-70
2020-01-10 16:48:30,8.00,8.00,8.00,99.90,902992,32,20338,-69
2020-01-10 16:49:21,7.90,7.90,7.90,99.90,906553,32,19943,-69
2020-01-10 16:50:12,7.90,7.90,7.90,99.90,903914,32,19959,-69
2020-01-10 16:51:03,7.80,7.80,7.80,99.90,903845,32,20095,-69
2020-01-10 16:51:54,7.80,7.80,7.80,99.90,900243,32,20504,-69
2020-01-10 16:52:45,7.80,7.80,7.80,99.90,905212,32,20352,-69
2020-01-10 16:53:36,7.70,7.70,7.70,99.90,903394,32,20309,-69
2020-01-10 16:54:34,7.70,7.70,7.70,99.90,900313,32,20305,-69
2020-01-10 16:55:25,7.70,7.70,7.70,99.90,900979,32,19962,-69
2020-01-10 16:56:16,7.70,7.70,7.70,99.90,900827,32,20338,-69
2020-01-10 16:57:06,7.60,7.60,7.60,99.90,902240,32,19944,-69
2020-01-10 16:57:57,7.60,7.60,7.60,99.90,904018,32,19967,-69
2020-01-10 16:58:48,7.60,7.60,7.60,99.90,905642,32,19943,-70
2020-01-10 16:59:39,7.50,7.50,7.50,99.90,900200,32,20022,-69
2020-01-10 17:00:32,7.50,7.50,7.50,99.90,899927,33,19940,-69
2020-01-10 17:01:25,7.50,7.50,7.50,99.90,901656,32,20421,-69
2020-01-10 17:02:16,7.50,7.50,7.50,99.90,906676,32,20000,-69
2020-01-10 17:03:08,7.50,7.50,7.50,99.90,903708,32,20034,-69
2020-01-10 17:03:59,7.50,7.50,7.50,99.90,904874,32,20278,-69
2020-01-10 17:04:50,7.50,7.50,7.50,99.90,903118,32,19948,-69
2020-01-10 17:05:42,7.50,7.50,7.50,99.90,901973,32,20298,-69
2020-01-10 17:06:34,7.50,7.50,7.50,99.90,900091,33,19944,-69
2020-01-10 17:07:25,7.50,7.50,7.50,99.90,903604,32,20042,-69
2020-01-10 17:08:16,7.50,7.50,7.50,99.90,900158,33,19977,-69
2020-01-10 17:09:07,7.50,7.50,7.50,99.90,903442,32,19947,-69
2020-01-10 17:09:58,7.50,7.50,7.50,99.90,902260,32,19986,-69
2020-01-10 17:10:51,7.50,7.50,7.50,99.90,899991,33,19979,-69
2020-01-10 17:11:44,7.50,7.50,7.50,99.90,903287,32,19939,-69
2020-01-10 17:12:34,7.60,7.60,7.60,99.90,902252,32,20015,-69
2020-01-10 17:13:25,7.50,7.50,7.50,99.90,902102,32,20002,-69
2020-01-10 17:14:18,7.60,7.60,7.60,99.90,900229,32,20334,-69
2020-01-10 17:15:09,7.50,7.50,7.50,99.90,901843,32,19940,-69
2020-01-10 17:16:00,7.60,7.60,7.60,99.90,905499,32,19985,-69
2020-01-10 17:16:59,7.50,7.50,7.50,99.90,904112,32,20267,-69
2020-01-10 17:17:57,7.50,7.50,7.50,99.90,905381,32,19955,-69
2020-01-10 17:18:59,7.50,7.50,7.50,99.90,901692,32,19940,-69
2020-01-10 17:19:51,7.50,7.50,7.50,99.90,905188,32,20391,-69
2020-01-10 17:20:51,7.40,7.40,7.40,99.90,902120,33,20377,-69
2020-01-10 17:21:42,7.30,7.30,7.30,99.90,904439,32,20017,-69
2020-01-10 17:22:33,7.30,7.30,7.30,99.90,901265,32,19943,-69
2020-01-10 17:23:34,7.30,7.30,7.30,99.90,903151,32,20050,-69
2020-01-10 17:24:29,7.30,7.30,7.30,99.90,909918,32,19962,-69
2020-01-10 17:25:21,7.30,7.30,7.30,99.90,908668,32,19959,-69
2020-01-10 17:26:22,7.20,7.20,7.20,99.90,901949,32,19943,-69
2020-01-10 17:27:15,7.20,7.20,7.20,99.90,904199,32,19947,-69
2020-01-10 17:28:06,7.10,7.10,7.10,99.90,906790,32,19943,-69
2020-01-10 17:28:56,7.10,7.10,7.10,99.90,908703,32,19949,-69
2020-01-10 17:29:47,7.10,7.10,7.10,99.90,906607,32,19950,-69
2020-01-10 17:30:38,7.00,7.00,7.00,99.90,908120,32,19995,-69
2020-01-10 17:31:29,7.00,7.00,7.00,99.90,903379,32,19936,-69
2020-01-10 17:32:20,7.00,7.00,7.00,99.90,901808,32,19966,-69
2020-01-10 17:33:11,7.00,7.00,7.00,99.90,900366,32,19983,-69
2020-01-10 17:34:02,7.00,7.00,7.00,99.90,900533,32,19959,-69
2020-01-10 17:34:52,7.00,7.00,7.00,99.90,904352,32,19935,-69
2020-01-10 17:35:44,6.90,6.90,6.90,99.90,906405,32,19962,-69
2020-01-10 17:36:35,6.90,6.90,6.90,99.90,908516,32,19943,-69
2020-01-10 17:37:26,6.90,6.90,6.90,99.90,909399,32,19954,-69
2020-01-10 17:38:17,6.80,6.80,6.80,99.90,907499,32,19970,-69
2020-01-10 17:39:08,6.80,6.80,6.80,99.90,903395,32,19940,-68
2020-01-10 17:39:59,6.80,6.80,6.80,99.90,905958,32,20067,-70
2020-01-10 17:40:49,6.80,6.80,6.80,99.90,901945,33,20283,-69
2020-01-10 17:41:40,6.70,6.70,6.70,99.90,904950,32,20001,-69
2020-01-10 17:42:31,6.80,6.80,6.80,99.90,904450,32,19944,-69
2020-01-10 17:43:22,6.80,6.80,6.80,99.90,905016,32,19935,-69
2020-01-10 17:44:13,6.80,6.80,6.80,99.90,903081,32,19943,-69
2020-01-10 17:45:04,6.70,6.70,6.70,99.90,902129,32,20341,-69
2020-01-10 17:45:55,6.80,6.80,6.80,99.90,900032,32,20339,-69
2020-01-10 17:46:47,6.80,6.80,6.80,99.90,899652,33,20016,-69
2020-01-10 17:47:37,6.80,6.80,6.80,99.90,898621,33,19952,-70
2020-01-10 17:48:28,6.80,6.80,6.80,99.90,896905,33,19956,-69
2020-01-10 17:49:20,6.80,6.80,6.80,99.90,900915,32,19978,-69
2020-01-10 17:50:12,6.80,6.80,6.80,99.90,907296,32,19938,-69
2020-01-10 17:51:33,6.80,6.80,6.80,99.90,906731,32,20337,-69
2020-01-10 17:52:24,6.80,6.80,6.80,99.90,907905,32,20337,-70
2020-01-10 17:53:17,6.80,6.80,6.80,99.90,905046,32,19971,-69
2020-01-10 17:54:09,6.90,6.90,6.90,99.90,904905,32,19954,-69
2020-01-10 17:55:00,6.90,6.90,6.90,99.90,906626,32,19954,-69
2020-01-10 17:55:51,6.90,6.90,6.90,99.90,903310,32,19940,-69
2020-01-10 17:56:44,6.90,6.90,6.90,99.90,898925,33,19952,-69
2020-01-10 17:57:35,6.90,6.90,6.90,99.90,898142,33,20275,-69
2020-01-10 17:58:25,7.00,7.00,7.00,99.90,901214,32,19951,-69
2020-01-10 17:59:17,7.00,7.00,7.00,99.90,901526,33,19948,-69
2020-01-10 18:00:08,7.00,7.00,7.00,99.90,900788,32,19947,-69
2020-01-10 18:01:00,7.10,7.10,7.10,99.90,905114,32,20281,-69
2020-01-10 18:01:52,7.10,7.10,7.10,99.90,899727,33,19955,-69
2020-01-10 18:02:45,7.20,7.20,7.20,99.90,896988,33,20019,-69
2020-01-10 18:03:37,7.20,7.20,7.20,99.90,901760,32,20278,-70
2020-01-10 18:04:32,7.20,7.20,7.20,99.90,901491,32,20392,-69
2020-01-10 18:05:22,7.20,7.20,7.20,99.90,902092,32,19940,-69
2020-01-10 18:06:13,7.30,7.30,7.30,99.90,904749,32,20370,-69
2020-01-10 18:07:04,7.30,7.30,7.30,99.90,900580,33,19977,-69
2020-01-10 18:07:55,7.30,7.30,7.30,99.90,903084,32,19951,-69
2020-01-10 18:08:46,7.30,7.30,7.30,99.90,902174,32,20388,-69
2020-01-10 18:09:41,7.30,7.30,7.30,99.90,900060,32,19943,-69
2020-01-10 18:10:34,7.20,7.20,7.20,99.90,903683,32,20086,-69
2020-01-10 18:11:25,7.20,7.20,7.20,99.90,903727,32,20261,-69
2020-01-10 18:12:16,7.20,7.20,7.20,99.90,906026,32,19994,-69
2020-01-10 18:13:06,7.10,7.10,7.10,99.90,906185,32,20056,-70
2020-01-10 18:13:57,7.10,7.10,7.10,99.90,905116,32,19973,-69
2020-01-10 18:14:48,7.10,7.10,7.10,99.90,905342,32,19944,-69
2020-01-10 18:15:39,7.00,7.00,7.00,99.90,903114,32,19948,-70
2020-01-10 18:16:30,7.00,7.00,7.00,99.90,905084,32,19976,-69
2020-01-10 18:17:21,7.00,7.00,7.00,99.90,903461,32,19939,-69
2020-01-10 18:18:12,7.00,7.00,7.00,99.90,896927,33,19936,-69
2020-01-10 18:19:03,7.00,7.00,7.00,99.90,900204,32,19967,-69
2020-01-10 18:19:53,7.00,7.00,7.00,99.90,901046,32,19950,-70
2020-01-10 18:20:46,7.00,7.00,7.00,99.90,899006,33,19948,-69
2020-01-10 18:21:38,6.90,6.90,6.90,99.90,901572,32,19944,-70
2020-01-10 18:22:28,7.00,7.00,7.00,99.90,905064,32,19935,-69
2020-01-10 18:23:19,7.00,7.00,7.00,99.90,903287,32,19939,-69
2020-01-10 18:24:10,7.00,7.00,7.00,99.90,899653,33,20275,-69
2020-01-10 18:25:01,6.90,6.90,6.90,99.90,903334,32,19995,-69
2020-01-10 18:25:52,6.90,6.90,6.90,99.90,907215,32,20042,-68
2020-01-10 18:26:43,6.90,6.90,6.90,99.90,903522,32,19965,-69
2020-01-10 18:27:34,6.90,6.90,6.90,99.90,903019,32,19940,-69
2020-01-10 18:28:24,6.90,6.90,6.90,99.90,902971,32,19963,-69
2020-01-10 18:29:15,6.90,6.90,6.90,99.90,905865,32,20270,-69
2020-01-10 18:30:06,6.90,6.90,6.90,99.90,902605,32,19960,-69
2020-01-10 18:30:57,6.80,6.80,6.80,99.90,905075,32,19942,-69
2020-01-10 18:31:48,6.80,6.80,6.80,99.90,902686,32,20586,-69
2020-01-10 18:32:39,6.90,6.90,6.90,99.90,901552,32,20015,-69
2020-01-10 18:33:30,6.80,6.80,6.80,99.90,898801,33,19996,-69
2020-01-10 18:34:20,6.80,6.80,6.80,99.90,898168,32,19944,-69
2020-01-10 18:35:11,6.80,6.80,6.80,99.90,902916,32,20408,-69
2020-01-10 18:36:03,6.80,6.80,6.80,99.90,898772,33,19944,-69
2020-01-10 18:36:54,6.90,6.90,6.90,99.90,899762,33,19940,-69
2020-01-10 18:37:47,6.80,6.80,6.80,99.90,901019,32,19996,-69
2020-01-10 18:38:38,6.80,6.80,6.80,99.90,903214,32,19939,-69
2020-01-10 18:39:32,6.80,6.80,6.80,99.90,901912,32,20003,-70
2020-01-10 18:40:33,6.80,6.80,6.80,99.90,903272,32,19935,-69
2020-01-10 18:41:33,6.90,6.90,6.90,99.90,903532,32,20017,-69
2020-01-10 18:42:24,6.90,6.90,6.90,99.90,898698,33,20270,-69
2020-01-10 18:43:14,6.90,6.90,6.90,99.90,902547,32,19972,-69
2020-01-10 18:44:06,6.90,6.90,6.90,99.90,902620,32,19963,-69
2020-01-10 18:44:57,6.90,6.90,6.90,99.90,900091,32,19940,-69
2020-01-10 18:45:48,6.90,6.90,6.90,99.90,900001,32,19983,-69
2020-01-10 18:46:39,6.90,6.90,6.90,99.90,900854,32,20353,-69
2020-01-10 18:47:29,6.90,6.90,6.90,99.90,902868,32,19951,-70
2020-01-10 18:48:21,7.00,7.00,7.00,99.90,899846,32,19943,-69
2020-01-10 18:49:13,7.00,7.00,7.00,99.90,899599,33,19944,-69
2020-01-10 18:50:07,7.00,7.00,7.00,99.90,903297,32,19940,-69
2020-01-10 18:50:58,7.00,7.00,7.00,99.90,900398,32,20042,-69
2020-01-10 18:51:49,7.00,7.00,7.00,99.90,900164,32,19968,-69
2020-01-10 18:52:39,7.00,7.00,7.00,99.90,903000,32,20293,-69
2020-01-10 18:53:30,7.00,7.00,7.00,99.90,899340,33,19944,-70
2020-01-10 18:54:22,6.90,6.90,6.90,99.90,903088,32,20323,-69
2020-01-10 18:55:13,7.00,7.00,7.00,99.90,901269,32,19940,-69
2020-01-10 18:56:04,7.00,7.00,7.00,99.90,898540,33,20278,-68
2020-01-10 18:56:55,7.00,7.00,7.00,99.90,901056,32,19940,-69
2020-01-10 18:57:45,6.90,6.90,6.90,99.90,899793,32,20362,-69
2020-01-10 18:58:37,6.90,6.90,6.90,99.90,899565,33,19944,-69
2020-01-10 18:59:29,6.90,6.90,6.90,99.90,900026,32,19940,-69
2020-01-10 19:00:20,6.90,6.90,6.90,99.90,896653,33,20357,-69
2020-01-10 19:01:11,6.80,6.80,6.80,99.90,898381,32,19952,-69
2020-01-10 19:02:03,6.80,6.80,6.80,99.90,904248,32,19978,-69
2020-01-10 19:02:54,6.80,6.80,6.80,99.90,906281,32,19967,-69
2020-01-10 19:03:46,6.80,6.80,6.80,99.90,905078,32,19973,-69
2020-01-10 19:04:38,6.80,6.80,6.80,99.90,905705,32,19943,-69
2020-01-10 19:05:28,6.80,6.80,6.80,99.90,901439,33,19940,-69
2020-01-10 19:06:02,6.70,6.70,6.70,99.90,898635,33,19955,-69
2020-01-10 19:06:53,6.70,6.70,6.70,99.90,892706,33,19948,-69
2020-01-10 19:07:44,6.70,6.70,6.70,99.90,892475,33,19941,-69
2020-01-10 19:08:35,6.70,6.70,6.70,99.90,897547,33,20271,-69
2020-01-10 19:09:26,6.70,6.70,6.70,99.90,902642,32,19993,-69
2020-01-10 19:10:16,6.70,6.70,6.70,99.90,898752,33,19974,-70
2020-01-10 19:11:07,6.70,6.70,6.70,99.90,897610,33,19943,-69
2020-01-10 19:11:58,6.70,6.70,6.70,99.90,898501,33,19940,-70
2020-01-10 19:12:49,6.70,6.70,6.70,99.90,900895,32,20320,-69
2020-01-10 19:13:39,6.70,6.70,6.70,99.90,901682,32,20239,-69
2020-01-10 19:14:31,6.60,6.60,6.60,99.90,902728,32,19943,-69
2020-01-10 19:15:26,6.60,6.60,6.60,99.90,906310,32,19939,-70
2020-01-10 19:16:18,6.60,6.60,6.60,99.90,905123,32,20005,-69
2020-01-10 19:17:16,6.60,6.60,6.60,99.90,904923,32,19947,-69
2020-01-10 19:18:08,6.60,6.60,6.60,99.90,906526,32,19985,-69
2020-01-10 19:18:59,6.60,6.60,6.60,99.90,901893,32,19962,-69
2020-01-10 19:20:00,6.60,6.60,6.60,99.90,901779,32,19951,-69
2020-01-10 19:21:04,6.60,6.60,6.60,99.90,903950,32,20365,-69
2020-01-10 19:22:02,6.60,6.60,6.60,99.90,904730,32,20397,-69
2020-01-10 19:23:04,6.60,6.60,6.60,99.90,901460,32,19943,-69
2020-01-10 19:24:04,6.60,6.60,6.60,99.90,904597,32,19963,-69
2020-01-10 19:24:59,6.60,6.60,6.60,99.90,907744,32,19961,-69
2020-01-10 19:26:00,6.70,6.70,6.70,99.90,906889,32,19962,-70
2020-01-10 19:27:00,6.70,6.70,6.70,99.90,901666,32,19943,-69
2020-01-10 19:27:54,6.70,6.70,6.70,99.90,904302,32,19947,-70
2020-01-10 19:28:56,6.70,6.70,6.70,99.90,904934,32,19954,-69
2020-01-10 19:29:46,6.70,6.70,6.70,99.90,904813,32,20007,-70
2020-01-10 19:30:37,6.70,6.70,6.70,99.90,898376,33,19993,-69
2020-01-10 19:31:28,6.70,6.70,6.70,99.90,897609,33,19944,-69
2020-01-10 19:32:19,6.80,6.80,6.80,99.90,903000,32,19963,-69
2020-01-10 19:33:10,6.70,6.70,6.70,99.90,906166,32,19939,-69
2020-01-10 19:34:04,6.80,6.80,6.80,99.90,902635,32,19953,-69
2020-01-10 19:34:55,6.80,6.80,6.80,99.90,901680,32,19954,-69
2020-01-10 19:35:46,6.80,6.80,6.80,99.90,899981,32,19947,-69
2020-01-10 19:36:37,6.80,6.80,6.80,99.90,902997,32,19943,-69
2020-01-10 19:37:27,6.80,6.80,6.80,99.90,901203,32,19978,-69
2020-01-10 19:38:18,6.80,6.80,6.80,99.90,901981,32,19993,-70
2020-01-10 19:39:09,6.80,6.80,6.80,99.90,900887,32,19939,-69
2020-01-10 19:40:00,6.80,6.80,6.80,99.90,904520,32,19940,-70
2020-01-10 19:40:56,6.90,6.90,6.90,99.90,899825,32,20000,-69
2020-01-10 19:41:48,6.90,6.90,6.90,99.90,900411,32,19974,-69
2020-01-10 19:42:39,6.90,6.90,6.90,99.90,905603,32,19939,-69
2020-01-10 19:43:30,6.90,6.90,6.90,99.90,902681,32,19935,-70
2020-01-10 19:44:21,6.90,6.90,6.90,99.90,904735,32,19976,-69
2020-01-10 19:45:12,7.00,7.00,7.00,99.90,905949,32,19946,-69
2020-01-10 19:46:03,6.90,6.90,6.90,99.90,904755,32,19986,-69
2020-01-10 19:46:55,7.00,7.00,7.00,99.90,901746,32,19954,-69
2020-01-10 19:47:46,6.90,6.90,6.90,99.90,897785,32,19955,-69
2020-01-10 19:48:37,6.90,6.90,6.90,99.90,899529,33,19950,-69
2020-01-10 19:49:28,7.00,7.00,7.00,99.90,897967,32,20318,-69
2020-01-10 19:50:19,7.00,7.00,7.00,99.90,899691,32,19959,-69
2020-01-10 19:51:10,7.00,7.00,7.00,99.90,899703,32,19940,-69
2020-01-10 19:52:01,7.00,7.00,7.00,99.90,900439,32,19940,-69
2020-01-10 19:52:52,7.00,7.00,7.00,99.90,902292,32,20357,-69
2020-01-10 19:53:42,7.00,7.00,7.00,99.90,899242,33,20034,-69
2020-01-10 19:54:33,7.00,7.00,7.00,99.90,899778,32,19993,-69
2020-01-10 19:55:24,7.00,7.00,7.00,99.90,904098,32,19958,-69
2020-01-10 19:56:16,7.00,7.00,7.00,99.90,909023,32,19969,-69
2020-01-10 19:57:08,7.00,7.00,7.00,99.90,909712,32,19990,-69
2020-01-10 19:57:58,7.00,7.00,7.00,99.90,904496,32,19947,-69
2020-01-10 19:58:50,7.10,7.10,7.10,99.90,904487,32,20200,-69
2020-01-10 19:59:41,7.00,7.00,7.00,99.90,903898,32,19943,-70
2020-01-10 20:00:32,7.00,7.00,7.00,99.90,907793,32,20001,-70
2020-01-10 20:01:23,7.00,7.00,7.00,99.90,902675,32,19950,-70
2020-01-10 20:02:14,7.00,7.00,7.00,99.90,904706,32,20332,-70
2020-01-10 20:03:06,7.00,7.00,7.00,99.90,900819,32,19974,-70
2020-01-10 20:03:58,7.10,7.10,7.10,99.90,898384,33,20005,-70
2020-01-10 20:04:51,7.10,7.10,7.10,99.90,900860,32,19966,-70
2020-01-10 20:05:42,7.10,7.10,7.10,99.90,901629,32,20269,-70
2020-01-10 20:06:33,7.10,7.10,7.10,99.90,904196,32,19944,-70
2020-01-10 20:07:24,7.10,7.10,7.10,99.90,902584,32,19962,-70
2020-01-10 20:08:14,7.10,7.10,7.10,99.90,901304,33,19939,-70
2020-01-10 20:09:05,7.10,7.10,7.10,99.90,902297,32,19959,-70
2020-01-10 20:09:57,7.10,7.10,7.10,99.90,899317,33,19943,-70
2020-01-10 20:10:48,7.10,7.10,7.10,99.90,899753,33,20376,-70
2020-01-10 20:11:39,7.10,7.10,7.10,99.90,897894,33,20367,-71
2020-01-10 20:12:30,7.10,7.10,7.10,99.90,899637,33,19967,-70
2020-01-10 20:13:21,7.10,7.10,7.10,99.90,900298,32,20380,-70
2020-01-10 20:14:11,7.10,7.10,7.10,99.90,902225,32,19999,-70
2020-01-10 20:15:02,7.10,7.10,7.10,99.90,904212,32,19963,-69
2020-01-10 20:15:53,7.10,7.10,7.10,99.90,902477,32,19940,-70
2020-01-10 20:16:44,7.10,7.10,7.10,99.90,905768,32,20021,-70
2020-01-10 20:17:35,7.10,7.10,7.10,99.90,904650,32,20277,-70
2020-01-10 20:18:25,7.00,7.00,7.00,99.90,903468,32,20261,-70
2020-01-10 20:19:17,7.10,7.10,7.10,99.90,898183,33,20293,-70
2020-01-10 20:20:08,7.00,7.00,7.00,99.90,897636,33,19995,-70
2020-01-10 20:20:59,7.10,7.10,7.10,99.90,901124,32,19944,-70
2020-01-10 20:21:51,7.10,7.10,7.10,99.90,902279,32,20007,-70
2020-01-10 20:22:42,7.10,7.10,7.10,99.90,898971,33,19974,-70
2020-01-10 20:23:33,7.10,7.10,7.10,99.90,898143,33,19940,-70
2020-01-10 20:24:24,7.10,7.10,7.10,99.90,897126,33,19980,-70
2020-01-10 20:25:15,7.00,7.00,7.00,99.90,901456,32,19940,-70
2020-01-10 20:26:06,7.10,7.10,7.10,99.90,904566,32,19958,-70
2020-01-10 20:26:57,7.00,7.00,7.00,99.90,902163,32,20257,-70
2020-01-10 20:27:48,7.00,7.00,7.00,99.90,900068,32,20331,-70
2020-01-10 20:28:39,7.10,7.10,7.10,99.90,901380,32,19940,-70
2020-01-10 20:29:30,7.00,7.00,7.00,99.90,898696,33,19954,-70
2020-01-10 20:30:21,7.00,7.00,7.00,99.90,896730,33,20353,-70
2020-01-10 20:31:12,7.00,7.00,7.00,99.90,901413,32,19986,-70
2020-01-10 20:32:03,7.00,7.00,7.00,99.90,905292,32,19946,-69
2020-01-10 20:32:54,7.00,7.00,7.00,99.90,902314,32,20270,-70
2020-01-10 20:33:45,7.00,7.00,7.00,99.90,901004,32,20356,-70
2020-01-10 20:34:37,7.00,7.00,7.00,99.90,903372,32,19948,-70
2020-01-10 20:35:28,7.00,7.00,7.00,99.90,901719,33,19951,-70
2020-01-10 20:36:20,7.00,7.00,7.00,99.90,901825,33,19959,-69
2020-01-10 20:37:10,7.00,7.00,7.00,99.90,903716,32,19949,-70
2020-01-10 20:38:01,7.00,7.00,7.00,99.90,900350,32,20381,-69
2020-01-10 20:38:53,7.00,7.00,7.00,99.90,903457,32,19990,-70
2020-01-10 20:39:44,6.90,6.90,6.90,99.90,904846,32,19980,-69
2020-01-10 20:40:35,7.00,7.00,7.00,99.90,898989,33,19955,-70
2020-01-10 20:41:25,7.00,7.00,7.00,99.90,900234,32,19947,-70
2020-01-10 20:42:16,7.00,7.00,7.00,99.90,899941,33,19952,-70
2020-01-10 20:43:07,7.00,7.00,7.00,99.90,901058,32,19951,-70
2020-01-10 20:43:58,6.90,6.90,6.90,99.90,899104,33,20290,-70
2020-01-10 20:44:49,6.90,6.90,6.90,99.90,899806,32,20305,-70
2020-01-10 20:45:41,6.90,6.90,6.90,99.90,903211,32,19947,-70
2020-01-10 20:46:32,6.90,6.90,6.90,99.90,901395,32,19951,-70
2020-01-10 20:47:23,6.90,6.90,6.90,99.90,905318,32,20404,-70
2020-01-10 20:48:14,6.90,6.90,6.90,99.90,903249,32,19943,-70
2020-01-10 20:49:05,6.90,6.90,6.90,99.90,899148,33,19948,-70
2020-01-10 20:49:56,6.90,6.90,6.90,99.90,895335,33,19991,-70
2020-01-10 20:50:47,6.90,6.90,6.90,99.90,898385,32,19971,-70
2020-01-10 20:51:38,6.90,6.90,6.90,99.90,897838,33,19960,-70
2020-01-10 20:52:29,6.90,6.90,6.90,99.90,896069,33,19963,-69
2020-01-10 20:53:20,6.90,6.90,6.90,99.90,890961,33,19953,-70
2020-01-10 20:54:12,6.90,6.90,6.90,99.90,891192,33,19968,-70
2020-01-10 20:55:05,6.90,6.90,6.90,99.90,895721,33,19937,-70
2020-01-10 20:55:56,6.90,6.90,6.90,99.90,895770,33,20031,-70
2020-01-10 20:56:47,6.90,6.90,6.90,99.90,898951,33,19952,-70
2020-01-10 20:57:38,6.90,6.90,6.90,99.90,896628,33,19944,-70
2020-01-10 20:58:29,6.90,6.90,6.90,99.90,896154,33,19941,-70
2020-01-10 20:59:20,6.90,6.90,6.90,99.90,892187,33,19988,-70
2020-01-10 21:00:11,6.90,6.90,6.90,99.90,894080,33,19945,-70
2020-01-10 21:01:02,6.80,6.80,6.80,99.90,894191,33,19952,-70
2020-01-10 21:01:53,6.80,6.80,6.80,99.90,898396,32,19936,-69
2020-01-10 21:02:44,6.70,6.70,6.70,99.90,903123,32,19974,-69
2020-01-10 21:03:35,6.70,6.70,6.70,99.90,898959,33,19940,-70
2020-01-10 21:04:27,6.60,6.60,6.60,99.90,895943,33,19944,-70
2020-01-10 21:05:20,6.60,6.60,6.60,99.90,895451,33,19968,-70
2020-01-10 21:06:10,6.60,6.60,6.60,99.90,895929,33,19940,-70
2020-01-10 21:07:01,6.50,6.50,6.50,99.90,896879,33,19960,-70
2020-01-10 21:07:52,6.40,6.40,6.40,99.90,899895,32,19987,-70
2020-01-10 21:08:43,6.40,6.40,6.40,99.90,895886,33,19998,-69
2020-01-10 21:09:34,6.30,6.30,6.30,99.90,895992,33,20330,-70
2020-01-10 21:10:25,6.30,6.30,6.30,99.90,897170,33,20286,-70
2020-01-10 21:11:16,6.30,6.30,6.30,99.90,896054,33,20000,-70
2020-01-10 21:12:07,6.30,6.30,6.30,99.90,898060,33,19936,-70
2020-01-10 21:12:57,6.30,6.30,6.30,99.90,896986,33,20345,-70
2020-01-10 21:13:48,6.30,6.30,6.30,99.90,895465,33,19944,-70
2020-01-10 21:14:39,6.20,6.20,6.20,99.90,891030,33,19992,-70
2020-01-10 21:15:31,6.20,6.20,6.20,99.90,893845,33,19957,-70
2020-01-10 21:16:22,6.20,6.20,6.20,99.90,897195,33,19948,-70
2020-01-10 21:17:13,6.10,6.10,6.10,99.90,895935,33,20035,-70
2020-01-10 21:18:04,6.20,6.20,6.20,99.90,893640,33,20382,-70
2020-01-10 21:18:54,6.10,6.10,6.10,99.90,894720,33,19975,-70
2020-01-10 21:19:45,6.10,6.10,6.10,99.90,893522,33,20370,-70
2020-01-10 21:20:37,6.10,6.10,6.10,99.90,897147,33,19944,-70
2020-01-10 21:21:28,6.10,6.10,6.10,99.90,897193,33,20023,-70
2020-01-10 21:22:19,6.10,6.10,6.10,99.90,892944,33,20291,-70
2020-01-10 21:23:10,6.10,6.10,6.10,99.90,896662,33,19983,-70
2020-01-10 21:24:01,6.10,6.10,6.10,99.90,895662,33,19951,-70
2020-01-10 21:24:52,6.10,6.10,6.10,99.90,893998,33,19941,-70
2020-01-10 21:25:43,6.10,6.10,6.10,99.90,894049,33,19957,-70
2020-01-10 21:26:38,6.10,6.10,6.10,99.90,899622,33,19940,-69
2020-01-10 21:27:39,6.00,6.00,6.00,99.90,898564,33,19986,-70
2020-01-10 21:28:40,6.00,6.00,6.00,99.90,898945,33,19994,-70
2020-01-10 21:29:32,6.00,6.00,6.00,99.90,896053,33,19945,-70
2020-01-10 21:30:33,6.00,6.00,6.00,99.90,894749,33,20011,-70
2020-01-10 21:31:24,6.00,6.00,6.00,99.90,894811,33,19948,-70
2020-01-10 21:32:25,6.00,6.00,6.00,99.90,895078,33,19948,-70
2020-01-10 21:33:22,6.00,6.00,6.00,99.90,894800,33,20339,-70
2020-01-10 21:34:23,6.10,6.10,6.10,99.90,892257,33,19983,-70
2020-01-10 21:35:18,6.10,6.10,6.10,99.90,892146,33,19945,-70
2020-01-10 21:36:09,6.00,6.00,6.00,99.90,892301,33,19987,-70
2020-01-10 21:37:07,6.00,6.00,6.00,99.90,895717,33,20000,-70
2020-01-10 21:38:08,6.00,6.00,6.00,99.90,899284,32,19988,-69
2020-01-10 21:38:59,6.00,6.00,6.00,99.90,895843,33,20367,-70
2020-01-10 21:39:49,6.00,6.00,6.00,99.90,894887,33,19949,-70
2020-01-10 21:40:41,6.00,6.00,6.00,99.90,895069,33,19948,-70
2020-01-10 21:41:32,5.90,5.90,5.90,99.90,894007,33,19952,-70
2020-01-10 21:42:23,6.00,6.00,6.00,99.90,897087,33,19955,-70
2020-01-10 21:43:14,6.00,6.00,6.00,99.90,895758,33,19948,-70
2020-01-10 21:44:04,5.90,5.90,5.90,99.90,895845,33,20291,-69
2020-01-10 21:44:55,5.90,5.90,5.90,99.90,896862,33,19998,-70
2020-01-10 21:45:47,5.90,5.90,5.90,99.90,898834,33,19991,-70
2020-01-10 21:46:38,6.00,6.00,6.00,99.90,898463,33,19940,-70
2020-01-10 21:47:29,6.00,6.00,6.00,99.90,895494,33,19937,-70
2020-01-10 21:48:20,5.90,5.90,5.90,99.90,898853,33,19978,-69
2020-01-10 21:49:10,5.90,5.90,5.90,99.90,893730,33,19996,-70
2020-01-10 21:50:01,5.90,5.90,5.90,99.90,894030,33,19940,-70
2020-01-10 21:50:52,5.90,5.90,5.90,99.90,894959,33,20359,-70
2020-01-10 21:51:44,5.90,5.90,5.90,99.90,896808,33,19956,-70
2020-01-10 21:52:35,5.90,5.90,5.90,99.90,897047,33,19952,-70
2020-01-10 21:53:27,5.90,5.90,5.90,99.90,893856,33,19940,-70
2020-01-10 21:54:18,5.90,5.90,5.90,99.90,890497,33,19954,-70
2020-01-10 21:55:09,5.90,5.90,5.90,99.90,895266,33,19984,-70
2020-01-10 21:56:00,5.80,5.80,5.80,99.90,896891,33,19956,-70
2020-01-10 21:56:51,5.80,5.80,5.80,99.90,895693,33,19968,-70
2020-01-10 21:57:42,5.80,5.80,5.80,99.90,893749,33,19941,-70
2020-01-10 21:58:33,5.80,5.80,5.80,99.90,894584,33,19945,-70
2020-01-10 21:59:25,5.80,5.80,5.80,99.90,893900,33,20024,-70
2020-01-10 22:00:16,5.80,5.80,5.80,99.90,894012,33,19984,-70
2020-01-10 22:01:07,5.80,5.80,5.80,99.90,893566,33,19981,-70
2020-01-10 22:02:00,5.70,5.70,5.70,99.90,894732,33,19957,-68
2020-01-10 22:02:54,5.70,5.70,5.70,99.90,896892,33,19977,-68
2020-01-10 22:03:46,5.70,5.70,5.70,99.90,895676,33,19982,-68
2020-01-10 22:04:38,5.70,5.70,5.70,99.90,897286,33,19959,-68
2020-01-10 22:05:30,5.70,5.70,5.70,99.90,895396,33,19945,-68
2020-01-10 22:06:21,5.70,5.70,5.70,99.90,894207,33,19940,-68
2020-01-10 22:07:12,5.70,5.70,5.70,99.90,895246,33,19963,-68
2020-01-10 22:08:04,5.70,5.70,5.70,99.90,893843,33,20008,-68
2020-01-10 22:08:55,5.70,5.70,5.70,99.90,893705,33,20016,-68
2020-01-10 22:09:50,5.70,5.70,5.70,99.90,893944,33,20000,-68
2020-01-10 22:10:42,5.70,5.70,5.70,99.90,893901,33,19941,-68
2020-01-10 22:11:34,5.70,5.70,5.70,99.90,896937,33,20350,-68
2020-01-10 22:12:25,5.70,5.70,5.70,99.90,895742,33,19940,-68
2020-01-10 22:13:16,5.70,5.70,5.70,99.90,895440,33,20298,-69
2020-01-10 22:14:07,5.70,5.70,5.70,99.90,895546,33,20302,-68
2020-01-10 22:14:58,5.70,5.70,5.70,99.90,898178,32,19962,-68
2020-01-10 22:15:49,5.80,5.80,5.80,99.90,895692,33,20012,-68
2020-01-10 22:16:41,5.70,5.70,5.70,99.90,896423,33,19955,-68
2020-01-10 22:17:33,5.70,5.70,5.70,99.90,898710,33,19936,-69
2020-01-10 22:18:24,5.70,5.70,5.70,99.90,896990,33,19940,-68
2020-01-10 22:19:15,5.70,5.70,5.70,99.90,895726,33,19941,-67
2020-01-10 22:20:06,5.70,5.70,5.70,99.90,893916,33,19957,-68
2020-01-10 22:20:59,5.70,5.70,5.70,99.90,891913,33,19963,-68
2020-01-10 22:21:49,5.70,5.70,5.70,99.90,891016,33,19996,-68
2020-01-10 22:22:40,5.70,5.70,5.70,99.90,891934,33,19955,-70
2020-01-10 22:23:31,5.70,5.70,5.70,99.90,896488,33,19948,-70
2020-01-10 22:24:22,5.70,5.70,5.70,99.90,893825,33,19941,-70
2020-01-10 22:25:13,5.70,5.70,5.70,99.90,896612,33,19945,-70
2020-01-10 22:26:04,5.70,5.70,5.70,99.90,899850,32,20646,-70
2020-01-10 22:26:55,5.70,5.70,5.70,99.90,895415,33,19958,-70
2020-01-10 22:27:46,5.70,5.70,5.70,99.90,893621,33,20332,-70
2020-01-10 22:28:37,5.70,5.70,5.70,99.90,891832,33,19997,-70
2020-01-10 22:29:27,5.70,5.70,5.70,99.90,890757,33,19969,-70
2020-01-10 22:30:19,5.70,5.70,5.70,99.90,891900,33,20287,-70
2020-01-10 22:31:10,5.70,5.70,5.70,99.90,897165,33,19940,-70
2020-01-10 22:32:01,5.70,5.70,5.70,99.90,897916,33,19953,-70
2020-01-10 22:32:52,5.70,5.70,5.70,99.90,898464,33,19959,-70
2020-01-10 22:33:43,5.70,5.70,5.70,99.90,899834,32,20305,-70
2020-01-10 22:34:34,5.70,5.70,5.70,99.90,900490,32,19947,-70
2020-01-10 22:35:25,5.70,5.70,5.70,99.90,901869,32,19939,-70
2020-01-10 22:36:15,5.70,5.70,5.70,99.90,895783,33,20307,-70
2020-01-10 22:37:08,5.70,5.70,5.70,99.90,896834,33,19972,-70
2020-01-10 22:37:59,5.70,5.70,5.70,99.90,893930,33,20373,-70
2020-01-10 22:38:50,5.60,5.60,5.60,99.90,895348,33,19951,-70
2020-01-10 22:39:43,5.60,5.60,5.60,99.90,897987,32,19967,-70
2020-01-10 22:40:34,5.60,5.60,5.60,99.90,899739,33,20217,-70
2020-01-10 22:41:25,5.60,5.60,5.60,99.90,898383,33,19982,-70
2020-01-10 22:42:21,5.70,5.70,5.70,99.90,895679,33,19941,-70
2020-01-10 22:43:11,5.60,5.60,5.60,99.90,897436,33,19951,-70
2020-01-10 22:44:02,5.60,5.60,5.60,99.90,893888,33,19953,-70
2020-01-10 22:44:53,5.60,5.60,5.60,99.90,893528,33,19979,-70
2020-01-10 22:45:44,5.60,5.60,5.60,99.90,895497,33,20303,-71
2020-01-10 22:46:35,5.60,5.60,5.60,99.90,894794,33,19988,-70
2020-01-10 22:47:26,5.60,5.60,5.60,99.90,895637,33,19986,-70
2020-01-10 22:48:17,5.60,5.60,5.60,99.90,899465,33,19954,-70
2020-01-10 22:49:07,5.60,5.60,5.60,99.90,900285,32,20330,-70
2020-01-10 22:49:58,5.60,5.60,5.60,99.90,897582,33,19944,-70
2020-01-10 22:50:49,5.60,5.60,5.60,99.90,898676,33,19944,-70
2020-01-10 22:51:41,5.60,5.60,5.60,99.90,893685,33,20343,-70
2020-01-10 22:52:32,5.60,5.60,5.60,99.90,901025,33,20029,-70
2020-01-10 22:53:23,5.60,5.60,5.60,99.90,900885,32,19944,-70
2020-01-10 22:54:14,5.60,5.60,5.60,99.90,901349,32,20236,-70
2020-01-10 22:55:05,5.60,5.60,5.60,99.90,897536,33,20311,-70
2020-01-10 22:55:56,5.60,5.60,5.60,99.90,899691,32,19963,-70
2020-01-10 22:56:47,5.60,5.60,5.60,99.90,902754,32,20003,-70
2020-01-10 22:57:38,5.60,5.60,5.60,99.90,902918,32,19944,-70
2020-01-10 22:58:29,5.60,5.60,5.60,99.90,899866,32,20011,-70
2020-01-10 22:59:21,5.60,5.60,5.60,99.90,899843,32,20311,-70
2020-01-10 23:00:14,5.60,5.60,5.60,99.90,901057,32,19954,-68
2020-01-10 23:00:47,5.60,5.60,5.60,99.90,900174,32,19940,-68
2020-01-10 23:01:42,5.60,5.60,5.60,99.90,898225,33,20011,-69
2020-01-10 23:02:33,5.60,5.60,5.60,99.90,895626,33,19974,-69
2020-01-10 23:03:24,5.60,5.60,5.60,99.90,901630,32,19981,-69
2020-01-10 23:04:15,5.50,5.50,5.50,99.90,899816,32,19951,-69
2020-01-10 23:05:06,5.50,5.50,5.50,99.90,899558,33,20326,-69
2020-01-10 23:05:58,5.50,5.50,5.50,99.90,899617,32,19940,-69
2020-01-10 23:06:49,5.50,5.50,5.50,99.90,902866,32,20353,-69
2020-01-10 23:07:40,5.50,5.50,5.50,99.90,902833,32,19955,-69
2020-01-10 23:08:31,5.50,5.50,5.50,99.90,904476,32,19949,-69
2020-01-10 23:09:22,5.50,5.50,5.50,99.90,903724,32,19997,-69
2020-01-10 23:10:03,5.50,5.50,5.50,99.90,900724,32,19998,-69
2020-01-10 23:10:55,5.50,5.50,5.50,99.90,901798,32,19936,-69
2020-01-10 23:11:47,5.50,5.50,5.50,99.90,901751,32,19950,-69
2020-01-10 23:12:38,5.50,5.50,5.50,99.90,899956,32,19943,-69
2020-01-10 23:13:28,5.50,5.50,5.50,99.90,903099,32,20265,-69
2020-01-10 23:14:19,5.50,5.50,5.50,99.90,900933,32,19979,-69
2020-01-10 23:15:12,5.50,5.50,5.50,99.90,904810,32,19935,-69
2020-01-10 23:16:12,5.40,5.40,5.40,99.90,905968,32,19962,-69
2020-01-10 23:17:04,5.40,5.40,5.40,99.90,901652,32,19989,-69
2020-01-10 23:17:55,5.40,5.40,5.40,99.90,897571,33,19940,-69
2020-01-10 23:18:49,5.40,5.40,5.40,99.90,899496,33,19940,-69
2020-01-10 23:19:40,5.50,5.50,5.50,99.90,899663,33,19997,-69
2020-01-10 23:20:31,5.50,5.50,5.50,99.90,899736,33,20314,-69
2020-01-10 23:21:24,5.50,5.50,5.50,99.90,896352,33,19948,-69
2020-01-10 23:22:15,5.50,5.50,5.50,99.90,901287,32,19939,-68
2020-01-10 23:23:09,5.50,5.50,5.50,99.90,901590,32,19949,-69
2020-01-10 23:24:02,5.50,5.50,5.50,99.90,900073,32,20018,-69
2020-01-10 23:24:53,5.50,5.50,5.50,99.90,901715,32,19985,-68
2020-01-10 23:25:44,5.50,5.50,5.50,99.90,902608,32,19948,-69
2020-01-10 23:26:36,5.50,5.50,5.50,99.90,899687,32,19995,-69
2020-01-10 23:27:27,5.50,5.50,5.50,99.90,902993,32,19948,-68
2020-01-10 23:28:18,5.50,5.50,5.50,99.90,901696,32,20334,-69
2020-01-10 23:29:08,5.50,5.50,5.50,99.90,903692,32,19994,-69
2020-01-10 23:29:59,5.50,5.50,5.50,99.90,900708,32,19994,-69
2020-01-10 23:30:30,5.50,5.50,5.50,99.90,900539,32,20001,-69
2020-01-10 23:31:04,5.50,5.50,5.50,99.90,898626,33,19954,-69
2020-01-10 23:31:56,5.50,5.50,5.50,99.90,895431,33,20319,-69
2020-01-10 23:32:47,5.50,5.50,5.50,99.90,895476,33,19948,-69
2020-01-10 23:33:38,5.60,5.60,5.60,99.90,897444,33,19987,-69
2020-01-10 23:34:29,5.60,5.60,5.60,99.90,899938,32,19959,-69
2020-01-10 23:35:21,5.50,5.50,5.50,99.90,901272,33,19947,-69
2020-01-10 23:36:11,5.50,5.50,5.50,99.90,902916,32,19939,-69
2020-01-10 23:37:02,5.50,5.50,5.50,99.90,904841,32,20288,-69
2020-01-10 23:37:54,5.50,5.50,5.50,99.90,905642,32,19981,-69
2020-01-10 23:38:45,5.50,5.50,5.50,99.90,904744,32,20300,-69
2020-01-10 23:39:36,5.50,5.50,5.50,99.90,902532,32,19950,-69
2020-01-10 23:40:28,5.50,5.50,5.50,99.90,898604,33,19940,-69
2020-01-10 23:41:19,5.50,5.50,5.50,99.90,900599,32,19940,-69
2020-01-10 23:42:10,5.50,5.50,5.50,99.90,904759,32,20324,-69
2020-01-10 23:43:01,5.50,5.50,5.50,99.90,903503,32,20302,-69
2020-01-10 23:43:41,5.50,5.50,5.50,99.90,901548,32,19959,-69
2020-01-10 23:44:32,5.50,5.50,5.50,99.90,901342,32,19995,-69
2020-01-10 23:45:24,5.50,5.50,5.50,99.90,898531,32,20376,-69
2020-01-10 23:46:17,5.50,5.50,5.50,99.90,901244,33,19943,-69
2020-01-10 23:47:08,5.50,5.50,5.50,99.90,903314,32,19940,-69
2020-01-10 23:48:00,5.50,5.50,5.50,99.90,903829,32,19954,-69
2020-01-10 23:48:51,5.50,5.50,5.50,99.90,900264,32,19947,-69
2020-01-10 23:49:42,5.50,5.50,5.50,99.90,901601,32,19959,-69
2020-01-10 23:50:34,5.40,5.40,5.40,99.90,897398,33,19943,-69
2020-01-10 23:51:25,5.50,5.50,5.50,99.90,896579,33,19941,-69
2020-01-10 23:52:16,5.50,5.50,5.50,99.90,899564,32,19940,-69
2020-01-10 23:53:07,5.40,5.40,5.40,99.90,901532,32,19940,-69
2020-01-10 23:53:58,5.50,5.50,5.50,99.90,899255,33,20318,-69
2020-01-10 23:54:49,5.50,5.50,5.50,99.90,896642,33,19940,-69
2020-01-10 23:55:41,5.50,5.50,5.50,99.90,897761,32,20351,-69
2020-01-10 23:56:32,5.50,5.50,5.50,99.90,902390,32,20376,-69
2020-01-10 23:57:22,5.50,5.50,5.50,99.90,900926,32,20437,-69
2020-01-10 23:58:13,5.50,5.50,5.50,99.90,901560,32,19962,-69
2020-01-10 23:59:04,5.50,5.50,5.50,99.90,901616,32,19970,-69
2020-01-10 23:59:55,5.40,5.40,5.40,99.90,900366,32,19958,-68