2020-01-09 00:00:53,10.00,5.97,7.60,99.90,513308,55,20960,-76
2020-01-09 00:01:26,12.88,5.57,7.60,99.90,513466,55,20964,-78
2020-01-09 00:02:00,10.88,5.22,7.60,99.90,513347,55,20923,-77
2020-01-09 00:02:49,13.95,5.68,7.60,99.90,513425,55,20991,-77
2020-01-09 00:03:55,11.32,5.62,7.60,99.90,513460,55,21461,-77
2020-01-09 00:04:25,12.15,5.87,7.70,99.90,513377,55,20978,-77
2020-01-09 00:04:57,11.30,5.60,7.70,99.90,513319,55,21047,-77
2020-01-09 00:05:29,10.40,5.62,7.60,99.90,513301,55,20959,-77
2020-01-09 00:06:51,12.27,5.57,7.60,99.90,513401,55,20995,-76
2020-01-09 00:07:22,9.13,5.25,7.60,99.90,513529,55,20946,-76
2020-01-09 00:07:53,13.62,5.68,7.60,99.90,513305,55,20959,-77
2020-01-09 00:08:25,12.55,6.00,7.60,99.90,513299,55,21070,-76
2020-01-09 00:09:21,9.90,5.37,7.60,99.90,513354,55,20938,-76
2020-01-09 00:10:02,13.40,5.37,7.60,99.90,513383,55,21013,-76
2020-01-09 00:10:34,11.57,5.25,7.60,99.90,513364,55,20936,-78
2020-01-09 00:11:30,12.85,5.50,7.50,99.90,513391,55,21527,-77
2020-01-09 00:12:03,12.77,5.43,7.50,99.90,513362,55,20955,-77
2020-01-09 00:12:52,11.48,5.70,7.50,99.90,513412,55,21010,-78
2020-01-09 00:13:25,13.32,5.60,7.50,99.90,513436,55,20919,-77
2020-01-09 00:14:00,12.50,5.62,7.50,99.90,513418,55,21095,-77
2020-01-09 00:14:31,16.42,5.85,7.50,99.90,513351,55,20890,-77
2020-01-09 00:15:04,11.00,5.82,7.50,99.90,513456,55,21019,-77
2020-01-09 00:15:35,13.38,6.15,7.50,99.90,513428,55,21463,-77
2020-01-09 00:16:25,12.18,6.37,7.40,99.90,513395,55,20934,-77
2020-01-09 00:16:56,14.00,5.78,7.50,99.90,513468,55,20907,-78
2020-01-09 00:17:27,11.88,5.70,7.50,99.90,502599,55,20927,-77
2020-01-09 00:17:58,11.95,5.68,7.50,99.90,513504,55,21003,-77
2020-01-09 00:18:29,14.65,5.90,7.50,99.90,513469,55,20950,-78
2020-01-09 00:19:00,8.95,5.50,7.50,99.90,513364,55,20923,-78
2020-01-09 00:19:34,11.68,5.40,7.50,99.90,513367,55,20963,-77
2020-01-09 00:20:10,12.27,5.62,7.50,99.90,513391,55,20968,-77
2020-01-09 00:20:58,14.13,6.28,7.50,99.90,513416,55,21475,-77
2020-01-09 00:21:29,11.77,5.47,7.40,99.90,513413,55,20923,-78
2020-01-09 00:22:00,11.12,5.80,7.40,99.90,513349,55,20891,-78
2020-01-09 00:22:31,11.38,6.07,7.40,99.90,513358,55,21007,-77
2020-01-09 00:23:02,9.93,5.80,7.30,99.90,513468,55,20875,-77
2020-01-09 00:23:33,11.27,5.75,7.40,99.90,513481,55,21426,-77
2020-01-09 00:24:04,14.85,5.57,7.30,99.90,513469,55,20962,-77
2020-01-09 00:24:35,13.43,5.75,7.30,99.90,513397,55,20959,-77
2020-01-09 00:25:06,13.98,5.82,7.40,99.90,513447,55,20950,-77
2020-01-09 00:25:37,10.88,6.15,7.40,99.90,513355,55,21403,-77
2020-01-09 00:26:08,13.55,5.75,7.30,99.90,513478,55,21034,-77
2020-01-09 00:26:39,11.80,5.90,7.30,99.90,513306,55,20967,-77
2020-01-09 00:27:10,10.68,6.00,7.40,99.90,513486,55,20979,-77
2020-01-09 00:27:41,10.90,5.55,7.40,99.90,513462,55,21503,-77
2020-01-09 00:28:13,8.70,5.50,7.40,99.90,513362,55,20918,-77
2020-01-09 00:28:43,10.80,5.70,7.40,99.90,513479,55,21027,-78
2020-01-09 00:29:14,12.68,5.78,7.30,99.90,513409,55,21012,-79
2020-01-09 00:29:45,11.70,5.68,7.40,99.90,513416,55,20970,-79
2020-01-09 00:30:16,12.70,5.20,7.40,99.90,513432,55,20914,-78
2020-01-09 00:30:48,9.43,5.45,7.40,99.90,513393,55,21592,-78
2020-01-09 00:31:19,10.65,5.47,7.40,99.90,513364,55,20990,-78
2020-01-09 00:31:49,14.02,6.05,7.40,99.90,513330,55,21014,-78
2020-01-09 00:32:20,13.13,5.93,7.50,99.90,513333,55,20918,-78
2020-01-09 00:32:51,10.80,5.82,7.40,99.90,513377,55,20951,-75
2020-01-09 00:33:22,12.85,5.62,7.40,99.90,513322,55,20991,-75
2020-01-09 00:33:53,10.35,5.30,7.40,99.90,513241,54,20941,-75
2020-01-09 00:34:24,9.70,4.97,7.30,99.90,513355,55,21455,-75
2020-01-09 00:34:55,10.13,5.28,7.30,99.90,513345,55,20939,-76
2020-01-09 00:35:26,12.52,5.45,7.30,99.90,513442,55,21448,-76
2020-01-09 00:35:57,9.48,5.40,7.30,99.90,513710,55,20950,-75
2020-01-09 00:36:28,10.70,5.50,7.30,99.90,513687,55,20931,-76
2020-01-09 00:36:59,10.25,5.20,7.30,99.90,513756,55,20929,-76
2020-01-09 00:37:30,12.95,5.53,7.30,99.90,513770,55,20934,-76
2020-01-09 00:38:01,11.93,5.75,7.30,99.90,513723,55,20911,-77
2020-01-09 00:38:32,9.18,5.15,7.30,99.90,513789,55,20995,-76
2020-01-09 00:39:03,10.48,5.28,7.30,99.90,513733,55,20984,-78
2020-01-09 00:39:34,12.23,5.12,7.40,99.90,499249,55,20976,-77
2020-01-09 00:40:05,17.15,5.10,7.30,99.90,513440,55,20982,-77
2020-01-09 00:40:36,9.00,4.90,7.30,99.90,513453,55,20899,-75
2020-01-09 00:41:08,13.43,5.25,7.30,99.90,513454,55,20988,-76
2020-01-09 00:41:39,9.95,5.07,7.30,99.90,513545,55,20891,-77
2020-01-09 00:42:10,12.15,5.15,7.30,99.90,513406,55,20939,-77
2020-01-09 00:42:41,9.55,4.97,7.30,99.90,513422,55,20962,-77
2020-01-09 00:43:12,11.85,4.97,7.30,99.90,513304,55,21006,-76
2020-01-09 00:43:43,11.70,5.10,7.30,99.90,513298,55,20914,-76
2020-01-09 00:44:14,11.10,4.68,7.30,99.90,513331,55,20991,-76
2020-01-09 00:44:45,11.15,5.53,7.20,99.90,513361,55,20978,-76
2020-01-09 00:45:16,10.65,4.87,7.30,99.90,513304,55,21374,-78
2020-01-09 00:45:47,12.95,5.00,7.30,99.90,513290,55,20934,-77
2020-01-09 00:46:18,11.98,5.00,7.30,99.90,513355,55,20939,-77
2020-01-09 00:46:49,9.95,5.20,7.30,99.90,513300,55,20950,-77
2020-01-09 00:47:20,9.77,4.75,7.20,99.90,513391,55,20946,-76
2020-01-09 00:47:51,10.68,5.12,7.30,99.90,513307,55,21016,-76
2020-01-09 00:48:22,10.50,4.90,7.20,99.90,513300,55,20942,-76
2020-01-09 00:48:53,10.30,5.10,7.20,99.90,513311,55,20943,-76
2020-01-09 00:49:24,12.50,5.25,7.20,99.90,513350,55,20931,-76
2020-01-09 00:49:55,9.23,5.00,7.20,99.90,513270,55,21002,-76
2020-01-09 00:50:26,12.00,4.65,7.20,99.90,513313,55,20947,-76
2020-01-09 00:50:57,13.43,5.37,7.20,99.90,513318,55,20950,-76
2020-01-09 00:51:27,8.52,4.82,7.20,99.90,513273,55,21103,-76
2020-01-09 00:51:58,9.77,4.82,7.20,99.90,513313,55,21027,-76
2020-01-09 00:52:29,8.98,4.90,7.20,99.90,513313,55,20907,-76
2020-01-09 00:53:00,9.90,4.80,7.20,99.90,513377,55,20946,-76
2020-01-09 00:53:31,10.43,4.93,7.20,99.90,513350,55,20923,-76
2020-01-09 00:54:02,12.10,5.07,7.20,99.90,513347,54,21430,-76
2020-01-09 00:54:33,10.02,5.53,7.10,99.90,513372,55,21394,-76
2020-01-09 00:55:04,9.82,5.40,7.10,99.90,513334,55,20958,-76
2020-01-09 00:55:35,9.70,5.18,7.10,99.90,513431,55,20886,-76
2020-01-09 00:56:06,9.65,4.90,7.10,99.90,513329,55,20954,-76
2020-01-09 00:56:44,9.27,4.87,7.10,99.90,513397,55,20914,-76
2020-01-09 00:57:15,15.35,4.53,7.10,99.90,513353,55,21024,-76
2020-01-09 00:57:47,10.73,4.68,7.10,99.90,513395,55,20991,-76
2020-01-09 00:58:18,11.25,5.12,7.10,99.90,513394,55,21596,-76
2020-01-09 00:58:49,9.57,4.93,7.10,99.90,513393,55,20903,-76
2020-01-09 00:59:20,12.57,5.05,7.20,99.90,513328,55,21017,-76
2020-01-09 00:59:51,14.43,5.37,7.20,99.90,513315,55,20891,-76
2020-01-09 01:00:22,11.55,5.37,7.20,99.90,513360,55,20959,-76
2020-01-09 01:01:26,9.07,5.25,7.10,99.90,513408,55,20935,-76
2020-01-09 01:01:57,11.20,5.10,7.20,99.90,513317,55,21034,-76
2020-01-09 01:02:32,8.05,4.45,7.10,99.90,513379,55,20954,-76
2020-01-09 01:03:05,9.23,4.85,7.10,99.90,513404,55,20990,-77
2020-01-09 01:03:36,9.40,4.95,7.10,99.90,513281,54,21047,-77
2020-01-09 01:04:12,9.52,4.90,7.10,99.90,513362,55,20894,-77
2020-01-09 01:04:43,9.00,4.78,7.10,99.90,513363,55,21461,-77
2020-01-09 01:05:15,10.60,5.30,7.10,99.90,513402,55,21340,-77
2020-01-09 01:05:46,12.13,4.70,7.10,99.90,513382,55,20914,-77
2020-01-09 01:06:19,14.82,4.85,7.10,99.90,513411,55,20880,-77
2020-01-09 01:06:50,11.38,5.60,7.10,99.90,513392,55,21003,-77
2020-01-09 01:07:21,12.37,4.90,7.10,99.90,513337,55,21334,-77
2020-01-09 01:07:52,12.07,5.10,7.20,99.90,513343,55,20919,-77
2020-01-09 01:08:23,9.80,5.10,7.20,99.90,513410,55,20966,-77
2020-01-09 01:08:55,8.10,4.75,7.10,99.90,513355,55,20927,-77
2020-01-09 01:09:35,9.70,5.18,7.20,99.90,513359,55,20960,-77
2020-01-09 01:10:07,11.65,4.93,7.10,99.90,513519,55,21454,-77
2020-01-09 01:11:04,10.68,5.00,7.10,99.90,513435,55,20907,-77
2020-01-09 01:11:36,11.40,4.87,7.10,99.90,513285,55,20975,-77
2020-01-09 01:12:08,9.55,4.50,7.00,99.90,513233,55,20927,-77
2020-01-09 01:12:39,9.70,4.85,7.10,99.90,513347,55,20976,-77
2020-01-09 01:13:10,10.88,5.10,7.00,99.90,513314,55,21060,-77
2020-01-09 01:13:43,10.38,4.90,7.10,99.90,513280,54,20953,-77
2020-01-09 01:14:14,9.93,5.22,7.00,99.90,513318,55,20934,-77
2020-01-09 01:14:45,9.00,4.80,7.00,99.90,513295,55,21467,-77
2020-01-09 01:15:16,9.98,4.72,7.00,99.90,513340,55,20906,-77
2020-01-09 01:15:47,10.50,4.93,6.90,99.90,513307,55,21016,-77
2020-01-09 01:16:18,12.90,5.25,7.00,99.90,513340,55,20939,-77
2020-01-09 01:16:49,9.73,4.70,7.00,99.90,513364,55,21467,-77
2020-01-09 01:17:21,13.57,4.95,7.00,99.90,513286,55,20947,-77
2020-01-09 01:17:52,10.07,4.90,7.00,99.90,513293,55,21011,-77
2020-01-09 01:18:23,10.23,4.65,7.00,99.90,513340,55,20990,-77
2020-01-09 01:18:54,37.15,18.58,7.00,99.90,513329,55,20927,-77
2020-01-09 01:19:26,18.02,8.00,6.90,99.90,513244,55,20991,-77
2020-01-09 01:19:57,11.25,6.30,6.90,99.90,513252,55,21491,-76
2020-01-09 01:20:28,30.12,12.23,6.90,99.90,513369,55,21003,-77
2020-01-09 01:20:59,21.50,9.75,6.90,99.90,513330,55,21003,-77
2020-01-09 01:21:30,17.30,8.13,6.90,99.90,513267,55,21383,-77
2020-01-09 01:22:03,12.05,5.43,7.00,99.90,513250,55,20910,-77
2020-01-09 01:22:34,9.07,4.65,7.00,99.90,513297,55,20995,-77
2020-01-09 01:23:05,10.13,5.18,7.00,99.90,513319,55,20954,-77
2020-01-09 01:23:36,9.48,4.55,7.00,99.90,513301,54,20930,-77
2020-01-09 01:24:07,11.40,4.68,7.00,99.90,513297,55,20939,-77
2020-01-09 01:24:41,9.25,4.78,7.00,99.90,513279,55,21515,-77
2020-01-09 01:25:12,10.05,5.00,7.00,99.90,513327,55,21150,-77
2020-01-09 01:25:43,12.70,5.05,6.90,99.90,513312,55,21004,-77
2020-01-09 01:26:14,10.15,4.60,6.90,99.90,513334,55,21399,-76
2020-01-09 01:26:45,10.70,4.90,7.00,99.90,513332,55,21545,-77
2020-01-09 01:27:16,10.65,4.70,7.00,99.90,513281,55,20970,-77
2020-01-09 01:27:47,13.60,4.47,7.00,99.90,513336,55,20935,-77
2020-01-09 01:28:18,9.98,4.62,7.00,99.90,513373,55,21387,-77
2020-01-09 01:28:49,11.85,4.90,7.00,99.90,513352,55,20980,-77
2020-01-09 01:29:20,10.23,4.75,7.00,99.90,513372,55,21435,-77
2020-01-09 01:29:50,8.52,4.78,6.90,99.90,513343,55,20886,-77
2020-01-09 01:30:21,8.00,4.50,7.00,99.90,513349,55,20931,-77
2020-01-09 01:30:53,9.10,4.40,7.00,99.90,513347,55,20916,-77
2020-01-09 01:31:24,11.73,4.40,7.00,99.90,513360,55,21076,-77
2020-01-09 01:31:55,10.48,4.50,7.10,99.90,513294,55,20892,-77
2020-01-09 01:32:26,9.65,4.35,7.10,99.90,493094,55,20959,-77
2020-01-09 01:32:57,9.13,4.30,7.10,99.90,513298,55,21454,-77
2020-01-09 01:33:28,7.30,4.12,7.10,99.90,513314,55,21017,-77
2020-01-09 01:33:59,9.48,4.40,7.10,99.90,513344,55,20958,-77
2020-01-09 01:34:30,8.10,4.20,7.10,99.90,513299,55,20910,-77
2020-01-09 01:35:01,7.93,4.28,7.10,99.90,513399,55,21340,-77
2020-01-09 01:35:32,10.77,4.80,7.10,99.90,513262,55,20986,-77
2020-01-09 01:36:02,10.13,4.43,7.10,99.90,513358,55,20891,-77
2020-01-09 01:36:33,8.68,4.45,7.10,99.90,513348,55,21410,-77
2020-01-09 01:37:04,9.50,4.50,7.10,99.90,513294,55,20914,-77
2020-01-09 01:37:35,8.23,4.40,7.10,99.90,513341,55,20963,-77
2020-01-09 01:38:06,9.97,4.40,7.10,99.90,510346,55,20966,-77
2020-01-09 01:38:37,9.30,4.30,7.10,99.90,513315,55,20992,-77
2020-01-09 01:39:15,10.07,4.10,7.10,99.90,513337,55,21458,-77
2020-01-09 01:39:46,8.48,4.12,7.10,99.90,513309,55,20919,-77
2020-01-09 01:40:17,6.60,3.78,7.10,99.90,513308,55,21364,-77
2020-01-09 01:40:48,9.50,4.68,7.20,99.90,513266,55,20991,-77
2020-01-09 01:41:19,35.40,17.95,7.20,99.90,513342,55,21352,-77
2020-01-09 01:41:50,16.08,7.05,7.20,99.90,513256,55,21454,-77
2020-01-09 01:42:21,16.40,5.80,7.20,99.90,513339,55,20943,-77
2020-01-09 01:42:52,9.88,4.75,7.10,99.90,513329,55,20928,-77
2020-01-09 01:43:23,61.65,26.73,7.10,99.90,513264,55,20914,-77
2020-01-09 01:43:54,36.65,16.77,7.10,99.90,513297,54,20915,-77
2020-01-09 01:44:25,22.55,9.70,7.10,99.90,513343,55,20883,-76
2020-01-09 01:44:56,12.77,5.50,7.10,99.90,513325,55,21394,-76
2020-01-09 01:45:27,8.90,4.80,7.00,99.90,513297,55,20984,-76
2020-01-09 01:45:58,7.43,4.22,7.00,99.90,513258,55,20998,-76
2020-01-09 01:46:29,10.07,4.70,6.90,99.90,513388,55,20915,-76
2020-01-09 01:47:00,8.52,4.40,7.00,99.90,513278,55,21467,-76
2020-01-09 01:47:31,9.48,4.70,7.00,99.90,513337,55,20919,-76
2020-01-09 01:48:02,9.52,4.53,7.00,99.90,513362,55,20958,-77
2020-01-09 01:48:33,10.52,4.47,6.90,99.90,513310,55,20942,-77
2020-01-09 01:49:04,9.95,4.40,6.90,99.90,513305,55,20942,-77
2020-01-09 01:49:35,7.87,4.25,7.00,99.90,513304,55,20946,-76
2020-01-09 01:50:06,6.85,3.92,6.90,99.90,513334,55,20939,-76
2020-01-09 01:50:37,9.48,4.25,6.90,99.90,513365,55,20939,-76
2020-01-09 01:51:08,8.45,4.37,6.90,99.90,513294,55,20931,-76
2020-01-09 01:51:39,8.38,4.18,6.90,99.90,513258,55,20994,-76
2020-01-09 01:52:10,7.72,4.32,6.90,99.90,513278,55,20983,-76
2020-01-09 01:52:41,8.57,4.43,6.90,99.90,513358,55,21003,-77
2020-01-09 01:53:12,10.32,4.40,6.90,99.90,513389,55,20978,-76
2020-01-09 01:53:43,9.15,4.53,6.90,99.90,513297,54,21466,-76
2020-01-09 01:54:14,9.57,4.70,6.80,99.90,513286,55,21509,-76
2020-01-09 01:54:44,9.25,4.65,6.80,99.90,513263,55,21030,-76
2020-01-09 01:55:15,7.18,4.37,6.80,99.90,513300,55,20955,-76
2020-01-09 01:55:46,9.30,4.68,6.80,99.90,513401,55,20930,-77
2020-01-09 01:56:17,7.55,4.22,6.80,99.90,513344,55,21008,-77
2020-01-09 01:56:48,8.85,4.47,6.70,99.90,513339,55,20982,-76
2020-01-09 01:57:19,7.78,4.28,6.80,99.90,513380,55,21398,-76
2020-01-09 01:57:50,10.05,4.75,6.80,99.90,513371,55,21011,-76
2020-01-09 01:58:21,7.70,4.60,6.80,99.90,513328,55,20922,-77
2020-01-09 01:58:52,9.45,4.62,6.80,99.90,513320,55,20931,-77
2020-01-09 01:59:23,8.00,4.28,6.80,99.90,513355,55,20987,-77
2020-01-09 01:59:54,10.40,4.55,6.80,99.90,513323,55,21391,-77
2020-01-09 02:00:28,9.95,5.05,6.80,99.90,513373,55,20930,-77
2020-01-09 02:01:20,8.20,4.43,6.90,99.90,513414,55,21002,-77
2020-01-09 02:01:51,11.45,5.15,6.90,99.90,513376,55,21479,-76
2020-01-09 02:02:22,9.18,4.40,6.80,99.90,513341,55,21459,-77
2020-01-09 02:02:53,6.45,4.32,6.80,99.90,513339,55,21419,-77
2020-01-09 02:03:24,8.00,4.40,6.80,99.90,513371,55,20911,-76
2020-01-09 02:03:55,10.20,4.30,6.80,99.90,513320,54,21407,-76
2020-01-09 02:04:26,8.90,4.32,6.80,99.90,513324,55,20930,-76
2020-01-09 02:04:57,10.02,4.65,6.80,99.90,513365,55,20964,-76
2020-01-09 02:05:28,10.27,4.80,6.80,99.90,513332,55,21426,-76
2020-01-09 02:05:59,9.13,4.95,6.80,99.90,513359,55,20975,-77
2020-01-09 02:06:31,11.95,5.00,6.70,99.90,513398,55,20911,-76
2020-01-09 02:07:02,9.27,4.50,6.70,99.90,513347,55,20879,-77
2020-01-09 02:07:33,11.73,5.53,6.70,99.90,513322,55,20927,-77
2020-01-09 02:08:04,8.30,4.57,6.70,99.90,513405,55,21463,-78
2020-01-09 02:08:35,9.02,5.00,6.70,99.90,513513,55,20938,-78
2020-01-09 02:09:12,9.93,4.68,6.70,99.90,513293,55,21418,-78
2020-01-09 02:09:43,11.98,5.22,6.70,99.90,513454,55,20887,-78
2020-01-09 02:10:14,8.75,4.57,6.70,99.90,513524,55,20942,-78
2020-01-09 02:10:45,9.10,4.90,6.60,99.90,513448,55,21010,-78
2020-01-09 02:11:16,8.50,4.87,6.70,99.90,513532,55,21425,-78
2020-01-09 02:11:47,9.32,5.15,6.70,99.90,513410,55,21470,-78
2020-01-09 02:12:28,11.30,4.87,6.80,99.90,513406,55,21008,-78
2020-01-09 02:12:59,8.52,4.78,6.70,99.90,513359,55,21419,-77
2020-01-09 02:13:30,10.27,5.10,6.80,99.90,513299,55,21018,-77
2020-01-09 02:14:01,13.15,4.80,6.70,99.90,513359,55,20978,-77
2020-01-09 02:14:32,8.48,4.62,6.70,99.90,497684,55,21552,-77
2020-01-09 02:15:04,9.93,5.00,6.80,99.90,513296,55,20946,-77
2020-01-09 02:15:35,8.98,4.90,6.80,99.90,513354,55,21502,-77
2020-01-09 02:16:06,10.07,5.00,6.70,99.90,513381,55,20954,-77
2020-01-09 02:16:37,9.38,4.90,6.70,99.90,513326,55,21414,-77
2020-01-09 02:17:08,8.52,4.70,6.70,99.90,513310,55,20951,-77
2020-01-09 02:17:39,11.07,4.90,6.70,99.90,513335,55,21015,-77
2020-01-09 02:18:10,9.27,4.82,6.70,99.90,513248,55,20942,-76
2020-01-09 02:18:41,9.93,5.10,6.70,99.90,513327,55,20967,-76
2020-01-09 02:19:12,10.18,5.40,6.70,99.90,513388,55,21032,-76
2020-01-09 02:19:43,10.00,5.00,6.80,99.90,513330,55,20994,-76
2020-01-09 02:20:14,8.25,4.78,6.80,99.90,513275,55,21063,-76
2020-01-09 02:20:45,8.95,4.72,6.80,99.90,513302,55,20934,-76
2020-01-09 02:21:16,13.48,5.30,6.80,99.90,513300,55,20927,-76
2020-01-09 02:21:47,11.93,5.60,6.80,99.90,513405,55,20950,-76
2020-01-09 02:22:18,9.60,5.15,6.70,99.90,513274,55,20939,-76
2020-01-09 02:22:49,12.65,5.18,6.70,99.90,513337,55,21423,-76
2020-01-09 02:23:20,9.23,5.10,6.70,99.90,513319,55,20966,-76
2020-01-09 02:23:51,10.10,5.20,6.70,99.90,513200,55,21462,-76
2020-01-09 02:24:22,11.70,5.68,6.70,99.90,513330,55,20951,-76
2020-01-09 02:24:53,11.60,5.30,6.70,99.90,513342,55,20919,-77
2020-01-09 02:25:24,10.80,4.97,6.70,99.90,513332,55,20942,-77
2020-01-09 02:25:55,9.65,4.87,6.70,99.90,513326,55,20972,-76
2020-01-09 02:26:26,10.68,5.15,6.70,99.90,513293,55,21478,-77
2020-01-09 02:26:57,9.23,5.22,6.70,99.90,513342,55,20982,-76
2020-01-09 02:27:28,11.52,5.53,6.70,99.90,513297,55,21079,-76
2020-01-09 02:27:59,7.70,4.70,6.70,99.90,513268,55,20966,-76
2020-01-09 02:28:30,9.25,5.22,6.60,99.90,513313,55,20962,-77
2020-01-09 02:29:01,11.35,6.43,6.70,99.90,513330,55,21130,-77
2020-01-09 02:29:32,11.05,5.68,6.70,99.90,513328,55,20966,-76
2020-01-09 02:30:02,11.55,5.68,6.70,99.90,513238,55,20927,-76
2020-01-09 02:30:33,10.20,5.15,6.70,99.90,513305,55,20931,-76
2020-01-09 02:31:05,10.93,5.78,6.70,99.90,513389,55,20935,-76
2020-01-09 02:31:36,9.10,5.15,6.60,99.90,513287,55,20950,-76
2020-01-09 02:32:07,9.27,4.95,6.60,99.90,513285,55,20975,-76
2020-01-09 02:32:38,8.60,4.80,6.60,99.90,513331,55,20966,-76
2020-01-09 02:33:09,9.93,5.30,6.60,99.90,513336,55,21004,-77
2020-01-09 02:33:39,10.40,4.95,6.60,99.90,513300,55,20903,-76
2020-01-09 02:34:11,10.63,5.10,6.50,99.90,513316,55,20947,-76
2020-01-09 02:34:41,12.13,5.28,6.60,99.90,513386,55,21031,-76
2020-01-09 02:35:12,8.50,5.20,6.60,99.90,513244,55,20958,-77
2020-01-09 02:35:43,11.10,5.40,6.60,99.90,513349,55,20964,-76
2020-01-09 02:36:14,10.57,5.32,6.60,99.90,513285,55,20931,-76
2020-01-09 02:36:45,9.15,5.03,6.60,99.90,513383,55,20891,-78
2020-01-09 02:37:16,11.95,5.20,6.60,99.90,513520,55,21015,-77
2020-01-09 02:37:47,15.63,5.82,6.60,99.90,513442,55,20923,-78
2020-01-09 02:38:18,8.80,5.12,6.60,99.90,513455,55,20935,-77
2020-01-09 02:38:49,9.80,5.30,6.60,99.90,513469,55,20958,-78
2020-01-09 02:39:20,11.95,5.50,6.60,99.90,513405,55,20934,-78
2020-01-09 02:39:51,9.27,5.20,6.60,99.90,513464,55,20911,-77
2020-01-09 02:40:23,11.00,5.00,6.60,99.90,513493,55,21055,-78
2020-01-09 02:40:54,9.27,5.60,6.50,99.90,513448,55,20939,-77
2020-01-09 02:41:25,11.48,5.60,6.50,99.90,513430,55,20951,-77
2020-01-09 02:41:56,10.35,5.25,6.60,99.90,513417,55,20953,-76
2020-01-09 02:42:27,13.20,5.50,6.60,99.90,513471,55,21012,-78
2020-01-09 02:42:58,11.45,5.22,6.60,99.90,513519,55,21466,-78
2020-01-09 02:43:29,11.70,5.00,6.60,99.90,513425,55,20947,-78
2020-01-09 02:44:00,12.02,4.97,6.60,99.90,513452,55,20978,-78
2020-01-09 02:44:31,9.48,4.82,6.60,99.90,513461,55,20947,-78
2020-01-09 02:45:02,10.00,5.22,6.50,99.90,513618,55,20950,-77
2020-01-09 02:45:33,15.63,5.45,6.60,99.90,513439,55,20962,-78
2020-01-09 02:46:04,9.73,5.25,6.50,99.90,513432,55,20963,-77
2020-01-09 02:46:35,11.02,5.30,6.50,99.90,513479,55,21010,-77
2020-01-09 02:47:06,16.30,5.28,6.50,99.90,513480,55,20888,-78
2020-01-09 02:47:37,9.55,5.07,6.40,99.90,513432,55,20963,-77
2020-01-09 02:48:08,10.38,5.03,6.40,99.90,513564,55,21435,-77
2020-01-09 02:48:39,9.98,4.87,6.50,99.90,513494,55,21023,-78
2020-01-09 02:49:10,10.48,5.05,6.50,99.90,488505,55,20894,-78
2020-01-09 02:49:41,14.07,5.07,6.50,99.90,513542,55,20935,-77
2020-01-09 02:50:12,9.23,5.37,6.40,99.90,513459,55,20987,-78
2020-01-09 02:50:43,8.75,5.03,6.40,99.90,513481,55,20951,-77
2020-01-09 02:51:13,9.55,4.87,6.40,99.90,513486,55,20956,-78
2020-01-09 02:51:44,12.88,4.93,6.40,99.90,513389,55,20946,-78
2020-01-09 02:52:15,9.88,5.10,6.50,99.90,513395,55,20915,-77
2020-01-09 02:52:46,10.65,5.35,6.50,99.90,513447,55,21447,-77
2020-01-09 02:53:17,9.45,5.05,6.40,99.90,513441,55,21375,-78
2020-01-09 02:53:48,15.20,5.18,6.40,99.90,513405,54,21067,-77
2020-01-09 02:54:19,8.35,4.97,6.40,99.90,513439,55,20895,-77
2020-01-09 02:54:50,11.10,5.32,6.30,99.90,513442,55,21011,-78
2020-01-09 02:55:21,10.15,4.93,6.30,99.90,513533,55,20891,-78
2020-01-09 02:55:52,9.48,5.20,6.30,99.90,513468,55,21000,-77
2020-01-09 02:56:23,10.68,5.00,6.30,99.90,513352,55,20895,-78
2020-01-09 02:56:54,11.48,5.28,6.30,99.90,513463,55,20926,-78
2020-01-09 02:57:25,12.45,5.25,6.30,99.90,513511,55,21451,-77
2020-01-09 02:57:56,9.15,4.97,6.20,99.90,513487,55,20978,-78
2020-01-09 02:58:27,10.85,5.10,6.30,99.90,513536,55,20962,-77
2020-01-09 02:58:58,9.80,4.65,6.20,99.90,513438,55,20936,-77
2020-01-09 02:59:29,11.20,4.87,6.20,99.90,513289,55,20928,-78
2020-01-09 03:00:00,11.02,5.40,6.20,99.90,513470,55,21007,-78
2020-01-09 03:00:31,8.52,4.90,6.20,99.90,513423,55,20979,-77
2020-01-09 03:01:02,8.35,4.68,6.20,99.90,513550,55,21456,-78
2020-01-09 03:01:33,10.48,5.20,6.20,99.90,513417,55,21094,-78
2020-01-09 03:02:04,9.95,4.87,6.20,99.90,513412,55,20942,-77
2020-01-09 03:02:35,10.77,5.65,6.20,99.90,513549,55,20970,-78
2020-01-09 03:03:06,12.18,4.78,6.20,99.90,513503,55,20918,-78
2020-01-09 03:03:37,9.77,4.97,6.20,99.90,513452,54,20942,-78
2020-01-09 03:04:08,10.15,4.95,6.10,99.90,513456,55,20978,-78
2020-01-09 03:04:39,13.05,4.87,6.20,99.90,513460,55,21008,-78
2020-01-09 03:05:10,12.32,5.35,6.20,99.90,513450,55,20930,-78
2020-01-09 03:05:41,8.98,4.80,6.10,99.90,513481,55,20891,-78
2020-01-09 03:06:12,9.45,5.00,6.20,99.90,513338,55,20942,-78
2020-01-09 03:06:43,10.02,5.07,6.20,99.90,513520,55,20887,-77
2020-01-09 03:07:14,9.48,5.10,6.20,99.90,513475,55,21430,-77
2020-01-09 03:07:44,11.65,4.78,6.20,99.90,513465,55,21633,-77
2020-01-09 03:08:15,8.35,4.75,6.20,99.90,513586,55,20934,-77
2020-01-09 03:08:46,10.60,5.12,6.20,99.90,513409,55,21424,-77
2020-01-09 03:09:17,11.02,5.28,6.10,99.90,513415,55,20966,-77
2020-01-09 03:09:48,12.25,4.95,6.20,99.90,513409,55,20960,-77
2020-01-09 03:10:20,12.37,5.20,6.20,99.90,513396,55,20934,-77
2020-01-09 03:10:51,10.95,5.12,6.20,99.90,513372,55,21423,-77
2020-01-09 03:11:22,15.38,5.10,6.20,99.90,513415,55,21458,-77
2020-01-09 03:11:53,10.30,5.28,6.20,99.90,513351,55,21470,-77
2020-01-09 03:12:24,11.12,5.25,6.20,99.90,513311,55,20951,-77
2020-01-09 03:12:55,12.25,5.07,6.20,99.90,513437,55,20907,-77
2020-01-09 03:13:26,7.65,4.35,6.20,99.90,513409,55,20919,-77
2020-01-09 03:13:57,12.20,5.22,6.20,99.90,513441,54,20995,-77
2020-01-09 03:14:28,11.05,4.93,6.20,99.90,513400,55,20988,-77
2020-01-09 03:14:59,10.45,4.80,6.20,99.90,513442,55,21011,-78
2020-01-09 03:15:30,9.43,4.60,6.30,99.90,513381,55,20954,-77
2020-01-09 03:16:01,8.98,4.80,6.30,99.90,513557,55,20967,-78
2020-01-09 03:16:32,9.45,4.93,6.30,99.90,513508,55,20935,-78
2020-01-09 03:17:03,6.85,4.30,6.30,99.90,513626,55,20930,-77
2020-01-09 03:17:34,9.45,4.75,6.20,99.90,513657,55,20966,-77
2020-01-09 03:18:05,8.50,4.57,6.30,99.90,513693,55,20989,-78
2020-01-09 03:18:36,10.27,4.47,6.30,99.90,513676,55,21008,-78
2020-01-09 03:19:07,9.30,4.82,6.30,99.90,513631,55,20939,-77
2020-01-09 03:19:38,8.13,4.62,6.40,99.90,513635,55,21086,-77
2020-01-09 03:20:08,9.70,4.43,6.30,99.90,513508,55,20918,-77
2020-01-09 03:20:39,7.87,4.25,6.30,99.90,513549,55,20958,-78
2020-01-09 03:21:10,10.07,4.62,6.30,99.90,513529,55,20918,-77
2020-01-09 03:21:41,8.13,4.28,6.30,99.90,513464,55,20950,-77
2020-01-09 03:22:12,9.48,4.45,6.30,99.90,513490,55,20989,-77
2020-01-09 03:22:43,9.18,4.60,6.20,99.90,513565,55,20978,-77
2020-01-09 03:23:14,8.57,4.37,6.30,99.90,513540,55,21002,-77
2020-01-09 03:23:45,7.55,4.37,6.20,99.90,513405,55,20895,-77
2020-01-09 03:24:16,7.90,4.35,6.30,99.90,513493,55,21000,-78
2020-01-09 03:24:47,9.80,4.30,6.30,99.90,513528,55,20931,-78
2020-01-09 03:25:18,7.95,4.30,6.30,99.90,513530,55,20930,-77
2020-01-09 03:25:49,9.75,4.87,6.30,99.90,513520,55,20879,-77
2020-01-09 03:26:20,9.52,4.53,6.30,99.90,513529,55,20919,-77
2020-01-09 03:26:51,10.18,4.43,6.30,99.90,513586,55,20910,-77
2020-01-09 03:27:22,12.52,4.68,6.30,99.90,513353,55,21040,-77
2020-01-09 03:27:53,12.05,4.30,6.40,99.90,513326,55,20886,-77
2020-01-09 03:28:24,8.88,4.60,6.40,99.90,513468,55,20962,-75
2020-01-09 03:28:54,11.07,4.30,6.40,99.90,513521,55,20911,-77
2020-01-09 03:29:25,11.07,4.82,6.40,99.90,513226,55,20929,-77
2020-01-09 03:29:56,8.68,4.32,6.50,99.90,513377,55,21000,-77
2020-01-09 03:30:27,9.32,4.30,6.50,99.90,513294,55,21422,-77
2020-01-09 03:30:58,6.82,4.20,6.40,99.90,513368,55,21446,-77
2020-01-09 03:31:29,8.68,4.57,6.40,99.90,513337,55,20919,-76
2020-01-09 03:32:00,8.75,4.10,6.40,99.90,513357,55,20949,-77
2020-01-09 03:32:31,7.82,4.20,6.40,99.90,513357,55,20922,-76
2020-01-09 03:33:02,10.23,4.90,6.30,99.90,513347,55,20879,-76
2020-01-09 03:33:33,6.28,3.80,6.30,99.90,513321,55,21411,-76
2020-01-09 03:34:04,9.70,4.18,6.30,99.90,513298,54,21028,-76
2020-01-09 03:34:35,10.55,4.40,6.30,99.90,513345,55,21025,-76
2020-01-09 03:35:06,10.07,4.60,6.30,99.90,513369,55,20938,-77
2020-01-09 03:35:37,6.72,4.03,6.30,99.90,513293,55,21002,-77
2020-01-09 03:36:08,7.68,4.22,6.30,99.90,513342,55,21411,-77
2020-01-09 03:36:39,11.38,4.62,6.30,99.90,513353,55,21006,-77
2020-01-09 03:37:10,8.85,4.25,6.30,99.90,513369,55,20931,-77
2020-01-09 03:37:41,9.60,4.53,6.30,99.90,513382,55,20939,-77
2020-01-09 03:38:11,8.05,4.50,6.30,99.90,513390,55,20998,-77
2020-01-09 03:38:44,9.85,4.43,6.30,99.90,513403,55,21035,-77
2020-01-09 03:42:46,9.05,4.57,6.40,99.90,513373,55,21028,-77
2020-01-09 03:43:22,7.93,4.07,6.30,99.90,513343,55,21035,-77
2020-01-09 03:44:07,7.70,3.80,6.50,99.90,513284,54,20998,-77
2020-01-09 03:44:40,8.10,4.15,6.40,99.90,513281,55,21399,-77
2020-01-09 03:45:11,8.60,4.53,6.50,99.90,513469,55,20935,-77
2020-01-09 03:45:48,9.20,4.25,6.40,99.90,513504,55,21020,-77
2020-01-09 03:46:26,9.27,4.68,6.40,99.90,513436,55,20995,-78
2020-01-09 03:47:03,9.25,4.10,6.40,99.90,513598,55,20912,-77
2020-01-09 03:47:48,8.98,3.87,6.40,99.90,513488,55,20975,-77
2020-01-09 03:49:05,7.65,4.07,6.40,99.90,513475,55,20943,-77
2020-01-09 03:50:08,12.02,3.90,6.50,99.90,513499,55,20907,-77
2020-01-09 03:50:40,10.10,4.12,6.40,99.90,513422,55,20943,-77
2020-01-09 03:51:16,10.00,4.30,6.40,99.90,513418,55,21010,-77
2020-01-09 03:51:52,7.28,4.15,6.40,99.90,513448,55,20983,-77
2020-01-09 03:52:24,8.48,3.95,6.40,99.90,513420,55,20979,-77
2020-01-09 03:53:02,9.00,4.05,6.40,99.90,513486,55,20999,-77
2020-01-09 03:53:49,6.72,3.92,6.40,99.90,513488,55,20955,-77
2020-01-09 03:54:20,9.98,4.30,6.40,99.90,513463,55,20942,-77
2020-01-09 03:54:52,8.35,3.92,6.40,99.90,513492,55,20967,-77
2020-01-09 03:55:46,9.48,4.28,6.50,99.90,513476,55,20972,-77
2020-01-09 03:56:19,7.87,3.80,6.40,99.90,513487,55,20935,-77
2020-01-09 03:57:02,8.57,3.92,6.50,99.90,513477,55,20936,-77
2020-01-09 03:57:49,10.00,4.10,6.50,99.90,513504,55,21075,-77
2020-01-09 03:58:20,9.35,4.18,6.40,99.90,513486,55,21007,-77
2020-01-09 03:58:51,6.32,3.80,6.50,99.90,513392,55,20903,-77
2020-01-09 03:59:26,12.00,4.30,6.50,99.90,513334,55,21018,-77
2020-01-09 03:59:58,7.93,4.00,6.40,99.90,513355,55,20978,-77
2020-01-09 04:00:29,6.07,3.58,6.40,99.90,488309,55,21419,-77
2020-01-09 04:01:00,7.62,4.32,6.50,99.90,513375,55,20947,-77
2020-01-09 04:01:31,10.65,4.40,6.40,99.90,513286,55,21005,-77
2020-01-09 04:02:04,9.15,4.37,6.50,99.90,513288,55,20927,-77
2020-01-09 04:02:35,7.62,4.25,6.50,99.90,513277,55,20955,-77
2020-01-09 04:03:06,7.80,4.20,6.50,99.90,513368,55,20956,-77
2020-01-09 04:03:37,8.95,4.37,6.40,99.90,513272,54,20983,-77
2020-01-09 04:04:08,11.10,4.35,6.40,99.90,513299,55,21052,-77
2020-01-09 04:04:39,8.55,4.07,6.40,99.90,513307,55,21450,-77
2020-01-09 04:05:10,8.40,4.47,6.40,99.90,513339,55,20951,-77
2020-01-09 04:05:41,11.02,4.40,6.40,99.90,513296,55,20995,-77
2020-01-09 04:06:15,8.90,4.25,6.40,99.90,513243,55,20914,-77
2020-01-09 04:06:46,7.90,4.20,6.50,99.90,513341,55,21483,-77
2020-01-09 04:07:17,9.05,4.50,6.50,99.90,513311,55,20943,-77
2020-01-09 04:07:48,9.73,4.90,6.50,99.90,513333,55,20988,-77
2020-01-09 04:08:19,7.95,4.55,6.50,99.90,513313,55,20930,-76
2020-01-09 04:08:50,9.05,4.20,6.50,99.90,513389,55,21460,-76
2020-01-09 04:09:22,8.82,4.37,6.50,99.90,513250,55,20934,-77
2020-01-09 04:09:52,8.75,4.40,6.50,99.90,513324,55,21419,-77
2020-01-09 04:10:24,7.72,4.37,6.50,99.90,513320,55,21003,-77
2020-01-09 04:10:55,9.00,4.60,6.50,99.90,513327,55,20987,-76
2020-01-09 04:11:26,8.93,4.35,6.50,99.90,513362,55,20942,-76
2020-01-09 04:11:58,9.15,4.57,6.50,99.90,513298,55,21398,-77
2020-01-09 04:12:29,8.32,4.03,6.50,99.90,513284,55,20983,-76
2020-01-09 04:13:01,9.18,4.28,6.50,99.90,513316,55,20891,-77
2020-01-09 04:13:32,8.02,4.40,6.50,99.90,513291,55,20930,-77
2020-01-09 04:14:03,9.68,4.62,6.50,99.90,513311,54,20931,-77
2020-01-09 04:14:34,10.35,4.10,6.50,99.90,513340,55,21524,-77
2020-01-09 04:15:05,10.98,4.37,6.40,99.90,513287,55,20887,-77
2020-01-09 04:15:36,9.48,4.53,6.40,99.90,513327,55,20918,-77
2020-01-09 04:16:07,8.30,4.30,6.40,99.90,513383,55,20910,-77
2020-01-09 04:16:38,8.27,4.43,6.40,99.90,513355,55,21060,-77
2020-01-09 04:17:09,8.88,4.35,6.40,99.90,513399,55,20895,-77
2020-01-09 04:17:40,8.45,4.50,6.40,99.90,513426,55,21478,-76
2020-01-09 04:18:11,12.65,4.90,6.40,99.90,513395,55,20996,-77
2020-01-09 04:18:42,9.43,4.70,6.40,99.90,513314,55,20923,-77
2020-01-09 04:19:13,9.82,4.55,6.40,99.90,513287,55,20931,-77
2020-01-09 04:19:44,8.93,4.60,6.40,99.90,513314,55,20998,-77
2020-01-09 04:20:15,9.95,4.43,6.40,99.90,513283,55,20946,-77
2020-01-09 04:20:46,7.90,4.25,6.40,99.90,513372,55,20927,-77
2020-01-09 04:21:17,9.13,4.47,6.40,99.90,513306,55,20943,-77
2020-01-09 04:21:48,9.82,4.90,6.40,99.90,513389,55,21056,-76
2020-01-09 04:22:19,9.48,4.43,6.40,99.90,513237,55,21007,-77
2020-01-09 04:22:50,7.80,4.78,6.40,99.90,513329,55,20937,-76
2020-01-09 04:23:21,9.40,4.50,6.40,99.90,513337,55,21418,-76
2020-01-09 04:23:52,8.52,4.50,6.50,99.90,513344,55,20927,-76
2020-01-09 04:24:23,10.35,4.50,6.40,99.90,513365,55,20987,-76
2020-01-09 04:24:54,11.63,4.82,6.30,99.90,513365,55,20927,-76
2020-01-09 04:25:25,9.60,4.87,6.30,99.90,513378,55,20931,-77
2020-01-09 04:26:01,12.93,5.37,6.30,99.90,513351,55,20955,-77
2020-01-09 04:26:35,8.38,4.72,6.30,99.90,513291,55,20887,-77
2020-01-09 04:27:07,14.00,5.03,6.30,99.90,513407,55,20891,-77
2020-01-09 04:27:38,11.43,4.65,6.40,99.90,513310,55,20974,-77
2020-01-09 04:28:11,10.55,4.65,6.40,99.90,513292,55,20943,-77
2020-01-09 04:28:44,11.32,4.72,6.40,99.90,513223,55,20995,-76
2020-01-09 04:29:19,9.38,4.65,6.40,99.90,513327,55,20895,-76
2020-01-09 04:30:00,9.32,4.80,6.40,99.90,513260,55,20931,-77
2020-01-09 04:30:31,6.30,6.30,6.30,99.90,517007,55,20927,-77
2020-01-09 04:31:03,6.30,6.30,6.30,99.90,517147,55,20072,-77
2020-01-09 04:31:34,8.73,4.53,6.30,99.90,513379,55,20106,-77
2020-01-09 04:32:07,9.40,4.45,6.30,99.90,513426,55,20928,-77
2020-01-09 04:32:40,8.93,4.47,6.20,99.90,513410,55,21480,-77
2020-01-09 04:35:05,8.75,4.25,6.20,99.90,513405,55,20963,-77
2020-01-09 04:35:48,7.93,4.20,6.10,99.90,513726,55,21007,-77
2020-01-09 04:36:52,8.65,4.72,6.10,99.90,513499,55,20988,-78
2020-01-09 04:40:06,9.63,4.87,6.10,99.90,513449,55,21067,-77
2020-01-09 04:40:43,8.40,4.37,6.00,99.90,513287,55,21411,-77
2020-01-09 04:41:17,11.25,4.37,5.90,99.90,513255,55,21015,-77
2020-01-09 04:41:51,9.98,5.10,5.90,99.90,513228,55,20935,-76
2020-01-09 04:42:25,14.38,5.12,5.80,99.90,513237,55,20990,-76
2020-01-09 04:42:58,12.18,5.12,5.80,99.90,513402,55,21010,-77
2020-01-09 04:43:29,13.43,5.32,5.90,99.90,513467,55,20943,-77
2020-01-09 04:44:00,10.30,5.35,5.90,99.90,513352,54,21033,-77
2020-01-09 04:44:33,14.02,5.37,5.80,99.90,513448,55,20935,-77
2020-01-09 04:45:05,14.35,5.70,5.80,99.90,513458,55,20935,-78
2020-01-09 04:45:38,20.55,5.37,5.80,99.90,513392,55,20951,-78
2020-01-09 04:46:12,10.48,5.30,5.80,99.90,513445,55,20951,-77
2020-01-09 04:46:47,14.90,5.37,5.80,99.90,513421,55,20962,-78
2020-01-09 04:47:19,10.40,4.93,5.80,99.90,513500,55,20973,-77
2020-01-09 04:47:50,14.48,5.70,5.70,99.90,513428,55,20887,-78
2020-01-09 04:48:21,14.45,5.37,5.70,99.90,513357,55,20939,-78
2020-01-09 04:48:52,14.95,5.50,5.70,99.90,513329,55,20946,-78
2020-01-09 04:49:23,11.73,5.22,5.70,99.90,513412,55,21030,-78
2020-01-09 04:49:53,11.35,5.30,5.60,99.90,513348,55,20958,-78
2020-01-09 04:50:24,15.30,5.57,5.70,99.90,513454,55,20962,-77
2020-01-09 04:50:55,14.87,5.60,5.60,99.90,513425,55,20939,-77
2020-01-09 04:51:26,13.90,5.53,5.70,99.90,513454,55,20954,-77
2020-01-09 04:51:57,14.73,5.35,5.70,99.90,513282,55,20958,-77
2020-01-09 04:52:28,19.98,5.65,5.60,99.90,513403,55,20963,-76
2020-01-09 04:52:59,11.50,5.20,5.70,99.90,513350,55,20930,-76
2020-01-09 04:53:30,11.60,5.15,5.60,99.90,513292,55,20942,-76
2020-01-09 04:54:01,15.07,5.25,5.60,99.90,513266,54,21467,-76
2020-01-09 04:54:32,14.50,5.28,5.60,99.90,513285,55,21497,-76
2020-01-09 04:55:03,14.18,5.30,5.60,99.90,513312,55,20942,-76
2020-01-09 04:55:35,11.20,4.95,5.60,99.90,513342,55,21419,-77
2020-01-09 04:56:06,11.10,5.20,5.60,99.90,513240,55,21050,-77
2020-01-09 04:56:38,12.13,5.12,5.60,99.90,513261,55,20954,-77
2020-01-09 04:57:09,8.93,5.30,5.70,99.90,513271,55,21024,-77
2020-01-09 04:57:40,12.15,5.95,5.60,99.90,513375,55,20991,-77
2020-01-09 04:58:11,16.85,5.95,5.60,99.90,513360,55,21443,-77
2020-01-09 04:58:42,16.20,5.93,5.60,99.90,513310,55,21400,-77
2020-01-09 04:59:13,15.52,5.35,5.60,99.90,513300,55,20953,-77
2020-01-09 04:59:44,15.00,5.35,5.60,99.90,513288,55,20950,-77
2020-01-09 05:00:15,18.45,5.75,5.60,99.90,513297,55,20931,-77
2020-01-09 05:00:46,14.25,5.12,5.60,99.90,513357,55,21486,-77
2020-01-09 05:01:17,11.45,5.20,5.50,99.90,513361,55,20938,-77
2020-01-09 05:01:48,14.10,5.12,5.60,99.90,513252,55,21463,-77
2020-01-09 05:02:19,9.88,4.47,5.50,99.90,486781,55,20969,-77
2020-01-09 05:02:50,9.13,4.70,5.60,99.90,513356,55,20934,-76
2020-01-09 05:03:21,11.30,4.85,5.50,99.90,513343,55,21360,-76
2020-01-09 05:03:52,14.85,5.50,5.50,99.90,513291,54,20935,-76
2020-01-09 05:04:23,13.27,5.87,5.50,99.90,513384,55,21379,-76
2020-01-09 05:04:54,11.68,5.45,5.50,99.90,513234,55,20927,-76
2020-01-09 05:05:25,13.65,5.30,5.50,99.90,513332,55,20947,-76
2020-01-09 05:05:56,10.63,5.45,5.50,99.90,513313,55,20915,-77
2020-01-09 05:06:27,14.87,5.30,5.40,99.90,513249,55,21335,-76
2020-01-09 05:06:58,14.40,5.70,5.50,99.90,513341,55,21568,-76
2020-01-09 05:07:29,11.48,5.62,5.50,99.90,513372,55,20891,-76
2020-01-09 05:07:59,10.73,5.78,5.50,99.90,513342,55,21423,-76
2020-01-09 05:08:30,12.95,6.47,5.50,99.90,513249,55,20945,-76
2020-01-09 05:09:01,11.82,5.62,5.50,99.90,513299,55,20946,-77
2020-01-09 05:09:32,13.05,5.15,5.50,99.90,513272,55,21501,-77
2020-01-09 05:10:03,10.20,5.40,5.50,99.90,513347,55,20903,-77
2020-01-09 05:10:34,13.75,5.60,5.40,99.90,513371,55,21492,-76
2020-01-09 05:11:06,14.60,5.45,5.40,99.90,513326,55,20930,-76
2020-01-09 05:11:37,10.13,5.30,5.40,99.90,513326,55,20911,-77
2020-01-09 05:12:08,11.80,5.65,5.40,99.90,513307,55,20998,-77
2020-01-09 05:12:39,15.23,5.95,5.40,99.90,513294,55,21415,-77
2020-01-09 05:13:09,11.38,6.05,5.40,99.90,513294,55,20980,-77
2020-01-09 05:13:40,10.75,5.62,5.40,99.90,513335,54,21068,-77
2020-01-09 05:14:11,14.98,5.45,5.40,99.90,513349,55,21352,-76
2020-01-09 05:14:42,15.95,6.32,5.40,99.90,513297,55,21470,-77
2020-01-09 05:15:13,15.95,5.60,5.40,99.90,513286,55,20931,-77
2020-01-09 05:15:44,17.42,6.20,5.40,99.90,513308,55,21490,-77
2020-01-09 05:16:15,15.00,6.05,5.40,99.90,507222,55,20948,-76
2020-01-09 05:16:46,13.18,5.43,5.40,99.90,513349,55,21036,-76
2020-01-09 05:17:18,9.63,5.18,5.40,99.90,513366,55,20899,-76
2020-01-09 05:17:48,11.20,5.53,5.40,99.90,513305,55,21006,-76
2020-01-09 05:18:20,15.20,5.70,5.40,99.90,513352,55,20887,-76
2020-01-09 05:18:51,15.48,5.82,5.40,99.90,513342,55,20942,-77
2020-01-09 05:19:22,17.12,5.82,5.40,99.90,513343,55,20891,-77
2020-01-09 05:19:53,10.63,5.70,5.40,99.90,513322,55,21043,-77
2020-01-09 05:20:23,16.60,5.85,5.40,99.90,513366,55,20883,-76
2020-01-09 05:20:54,12.73,5.22,5.40,99.90,513346,55,21480,-77
2020-01-09 05:21:25,10.82,5.68,5.40,99.90,513316,55,21024,-77
2020-01-09 05:21:56,13.48,5.53,5.40,99.90,513277,55,20990,-77
2020-01-09 05:22:27,13.45,5.78,5.40,99.90,513316,55,20931,-76
2020-01-09 05:22:59,14.68,6.78,5.40,99.90,513303,55,21442,-76
2020-01-09 05:23:30,14.40,6.85,5.40,99.90,513296,55,20955,-76
2020-01-09 05:24:01,15.02,6.70,5.40,99.90,513201,54,21055,-76
2020-01-09 05:24:32,14.87,5.72,5.40,99.90,513293,55,21019,-76
2020-01-09 05:25:03,12.93,6.22,5.50,99.90,513299,55,20939,-76
2020-01-09 05:25:34,18.77,6.40,5.40,99.90,513339,55,20879,-77
2020-01-09 05:26:08,16.15,6.53,5.40,99.90,513335,55,20946,-77
2020-01-09 05:26:39,13.02,6.55,5.40,99.90,513299,55,21434,-77
2020-01-09 05:27:11,16.35,6.43,5.40,99.90,513340,55,20970,-77
2020-01-09 05:27:42,14.25,6.03,5.40,99.90,513336,55,20946,-77
2020-01-09 05:28:12,14.85,6.35,5.40,99.90,513327,55,21390,-77
2020-01-09 05:28:43,12.10,6.35,5.40,99.90,513300,55,21395,-77
2020-01-09 05:29:14,15.18,6.40,5.40,99.90,513410,55,20983,-78
2020-01-09 05:29:45,17.83,6.35,5.30,99.90,513326,55,20947,-77
2020-01-09 05:30:16,15.52,6.62,5.40,99.90,513308,55,20972,-77
2020-01-09 05:30:47,11.57,6.15,5.30,99.90,513313,55,21032,-77
2020-01-09 05:31:18,13.52,6.15,5.30,99.90,513270,55,21421,-77
2020-01-09 05:31:49,12.25,6.32,5.40,99.90,513357,55,20901,-77
2020-01-09 05:32:20,9.77,5.70,5.40,99.90,513404,55,20958,-78
2020-01-09 05:32:51,13.50,6.15,5.40,99.90,513427,55,20930,-77
2020-01-09 05:33:22,10.60,5.70,5.40,99.90,513465,55,21020,-77
2020-01-09 05:33:53,13.10,5.82,5.40,99.90,513369,55,21004,-77
2020-01-09 05:34:24,13.13,5.65,5.40,99.90,513313,55,21016,-77
2020-01-09 05:34:55,14.05,5.72,5.40,99.90,513359,55,20983,-76
2020-01-09 05:35:26,14.02,6.62,5.40,99.90,513319,55,21495,-77
2020-01-09 05:35:57,11.48,5.93,5.40,99.90,513318,55,20947,-76
2020-01-09 05:36:28,16.62,6.15,5.40,99.90,513247,55,21498,-76
2020-01-09 05:36:59,10.55,5.50,5.40,99.90,513335,55,20898,-76
2020-01-09 05:37:30,15.32,5.12,5.40,99.90,513295,55,20950,-77
2020-01-09 05:38:01,12.93,5.93,5.40,99.90,513333,55,20922,-77
2020-01-09 05:38:32,14.75,5.50,5.40,99.90,513265,55,21024,-77
2020-01-09 05:39:05,11.90,5.53,5.40,99.90,513525,55,20899,-78
2020-01-09 05:39:36,11.90,5.12,5.40,99.90,513522,55,21011,-77
2020-01-09 05:40:06,13.77,5.60,5.40,99.90,513552,55,20890,-77
2020-01-09 05:40:37,10.55,5.20,5.40,99.90,513385,55,20923,-77
2020-01-09 05:41:08,10.48,4.82,5.40,99.90,513404,55,20922,-77
2020-01-09 05:41:39,10.27,4.70,5.50,99.90,513366,55,21475,-77
2020-01-09 05:42:10,13.30,5.68,5.40,99.90,513319,55,20942,-77
2020-01-09 05:42:41,13.10,5.53,5.40,99.90,513418,55,21007,-77
2020-01-09 05:43:12,16.90,5.70,5.40,99.90,513324,55,20974,-77
2020-01-09 05:43:43,10.85,5.80,5.40,99.90,513379,54,21024,-77
2020-01-09 05:44:14,12.43,5.82,5.40,99.90,513301,55,21411,-76
2020-01-09 05:44:45,12.13,6.03,5.40,99.90,513348,55,20935,-76
2020-01-09 05:45:16,15.70,5.47,5.30,99.90,513366,55,20934,-77
2020-01-09 05:45:47,13.70,5.40,5.30,99.90,513360,55,20983,-76
2020-01-09 05:46:18,13.48,5.07,5.30,99.90,513348,55,20927,-76
2020-01-09 05:46:49,14.00,5.55,5.30,99.90,513325,55,20967,-76
2020-01-09 05:47:20,11.00,5.85,5.30,99.90,513408,55,20934,-77
2020-01-09 05:47:51,22.02,6.32,5.30,99.90,513376,55,20982,-77
2020-01-09 05:48:22,12.27,6.40,5.20,99.90,513335,55,20939,-77
2020-01-09 05:48:53,14.85,5.68,5.20,99.90,513391,55,20962,-77
2020-01-09 05:49:24,12.98,6.00,5.20,99.90,513395,55,20956,-77
2020-01-09 05:49:55,13.68,5.80,5.20,99.90,513363,55,21492,-77
2020-01-09 05:50:26,12.20,6.00,5.20,99.90,513416,55,20992,-76
2020-01-09 05:50:57,15.68,5.93,5.10,99.90,513341,55,21004,-77
2020-01-09 05:51:28,11.50,5.12,5.20,99.90,513348,55,20978,-76
2020-01-09 05:51:58,9.80,5.43,5.20,99.90,513382,55,20935,-76
2020-01-09 05:52:29,12.93,5.50,5.20,99.90,513370,55,20942,-77
2020-01-09 05:53:00,11.80,5.22,5.10,99.90,513457,55,21483,-77
2020-01-09 05:53:31,10.73,5.37,5.10,99.90,513528,55,21009,-77
2020-01-09 05:54:02,13.23,5.80,5.20,99.90,513462,55,20963,-76
2020-01-09 05:54:33,11.18,5.28,5.20,99.90,513377,55,20950,-77
2020-01-09 05:55:04,12.10,5.47,5.10,99.90,513351,55,20939,-77
2020-01-09 05:55:35,11.48,5.10,5.10,99.90,513409,55,20971,-75
2020-01-09 05:56:06,12.50,4.75,5.10,99.90,513357,55,20979,-76
2020-01-09 05:56:37,13.80,5.28,5.10,99.90,513400,55,20879,-76
2020-01-09 05:57:08,14.48,5.75,5.10,99.90,513444,55,20958,-76
2020-01-09 05:57:39,11.55,5.18,5.20,99.90,513473,55,21047,-76
2020-01-09 05:58:10,11.12,5.22,5.10,99.90,513383,55,20931,-76
2020-01-09 05:58:41,12.43,5.37,5.10,99.90,513541,55,20944,-76
2020-01-09 05:59:12,11.30,5.25,5.10,99.90,513370,55,21479,-76
2020-01-09 05:59:43,10.60,4.80,5.10,99.90,513332,55,21000,-76
2020-01-09 06:00:14,12.52,4.87,5.10,99.90,513381,55,20959,-76
2020-01-09 06:00:45,10.32,4.45,5.10,99.90,513394,55,20899,-75
2020-01-09 06:01:16,15.13,5.00,5.20,99.90,513401,55,21523,-75
2020-01-09 06:01:47,13.77,4.62,5.20,99.90,513379,55,20978,-75
2020-01-09 06:02:18,7.95,4.50,5.20,99.90,513365,55,21504,-76
2020-01-09 06:02:49,9.98,4.87,5.30,99.90,513412,55,20906,-76
2020-01-09 06:03:20,10.15,4.37,5.20,99.90,513397,55,20946,-76
2020-01-09 06:03:51,12.35,4.53,5.30,99.90,513370,54,20927,-76
2020-01-09 06:04:22,9.55,4.68,5.30,99.90,513408,55,21443,-76
2020-01-09 06:04:53,9.90,4.50,5.30,99.90,513354,55,20934,-76
2020-01-09 06:05:24,9.80,4.43,5.30,99.90,513367,55,20950,-76
2020-01-09 06:05:55,8.48,4.05,5.30,99.90,513384,55,20960,-76
2020-01-09 06:06:26,9.07,4.20,5.40,99.90,513413,55,21043,-76
2020-01-09 06:06:57,10.20,4.03,5.40,99.90,513300,55,20947,-76
2020-01-09 06:07:28,11.32,4.05,5.40,99.90,513370,55,21414,-76
2020-01-09 06:07:58,11.02,4.70,5.50,99.90,513284,55,20947,-75
2020-01-09 06:08:29,14.73,4.30,5.40,99.90,513355,55,20926,-76
2020-01-09 06:09:00,10.27,4.10,5.50,99.90,513395,55,20984,-76
2020-01-09 06:09:31,9.10,4.30,5.50,99.90,513244,55,20947,-76
2020-01-09 06:10:02,11.68,4.85,5.50,99.90,513402,55,20934,-76
2020-01-09 06:10:33,10.70,4.35,5.40,99.90,513389,55,20946,-75
2020-01-09 06:11:04,10.73,4.35,5.40,99.90,513341,55,20911,-75
2020-01-09 06:11:35,9.70,3.83,5.40,99.90,513397,55,20919,-76
2020-01-09 06:12:06,7.25,4.00,5.40,99.90,513331,55,21039,-76
2020-01-09 06:12:37,14.10,4.57,5.40,99.90,513091,55,20946,-76
2020-01-09 06:13:08,10.77,4.40,5.50,99.90,513116,55,21411,-76
2020-01-09 06:13:39,12.95,4.35,5.40,99.90,513296,55,20899,-76
2020-01-09 06:14:10,9.60,4.20,5.40,99.90,513405,55,20942,-76
2020-01-09 06:14:41,12.90,4.28,5.40,99.90,513359,55,21451,-76
2020-01-09 06:15:12,11.80,4.50,5.30,99.90,513210,55,20971,-76
2020-01-09 06:15:43,15.10,4.62,5.40,99.90,513321,55,21479,-76
2020-01-09 06:16:14,9.57,4.47,5.40,99.90,513274,55,20923,-76
2020-01-09 06:16:45,14.40,4.80,5.40,99.90,513369,55,20955,-76
2020-01-09 06:17:16,12.25,4.55,5.30,99.90,513296,55,20980,-75
2020-01-09 06:17:47,12.80,4.97,5.30,99.90,513318,55,20935,-76
2020-01-09 06:18:18,8.25,4.43,5.20,99.90,513400,55,20911,-75
2020-01-09 06:18:49,9.98,4.60,5.20,99.90,513413,55,21427,-75
2020-01-09 06:19:20,8.05,4.10,5.20,99.90,513393,55,20938,-76
2020-01-09 06:19:51,8.90,4.30,5.30,99.90,513314,55,20970,-76
2020-01-09 06:20:22,11.43,5.00,5.20,99.90,513341,55,21039,-76
2020-01-09 06:20:53,12.25,4.93,5.30,99.90,513366,55,20938,-76
2020-01-09 06:21:23,11.80,5.03,5.30,99.90,513385,55,20975,-76
2020-01-09 06:21:54,9.43,4.50,5.30,99.90,513374,55,21395,-76
2020-01-09 06:22:25,10.82,4.75,5.30,99.90,513401,55,20926,-75
2020-01-09 06:22:56,12.20,4.15,5.30,99.90,513325,55,21015,-76
2020-01-09 06:23:27,8.80,4.03,5.30,99.90,513341,55,20976,-76
2020-01-09 06:23:58,9.02,4.22,5.30,99.90,513352,54,21019,-76
2020-01-09 06:24:29,11.38,4.50,5.30,99.90,513331,55,20939,-76
2020-01-09 06:25:00,15.15,4.15,5.40,99.90,513304,55,21482,-76
2020-01-09 06:25:31,9.63,4.30,5.30,99.90,513324,55,21078,-76
2020-01-09 06:26:02,12.02,4.40,5.40,99.90,513385,55,20923,-76
2020-01-09 06:26:33,14.27,4.25,5.40,99.90,513274,55,20944,-75
2020-01-09 06:27:04,8.88,4.05,5.40,99.90,513349,55,21946,-75
2020-01-09 06:27:35,7.75,3.72,5.30,99.90,513327,55,21424,-76
2020-01-09 06:28:06,8.30,4.10,5.30,99.90,513316,55,20943,-76
2020-01-09 06:28:37,13.75,4.15,5.40,99.90,513345,55,20984,-76
2020-01-09 06:29:08,11.43,4.15,5.40,99.90,513380,55,21003,-76
2020-01-09 06:29:39,7.25,4.07,5.40,99.90,513354,55,20926,-76
2020-01-09 06:30:10,9.32,4.53,5.40,99.90,513289,55,20927,-76
2020-01-09 06:30:40,8.98,3.85,5.40,99.90,513385,55,20897,-76
2020-01-09 06:31:11,8.07,4.03,5.40,99.90,513365,55,21399,-76
2020-01-09 06:31:42,9.63,4.57,5.40,99.90,508845,55,20980,-76
2020-01-09 06:32:13,11.48,4.22,5.50,99.90,513287,55,20981,-75
2020-01-09 06:32:44,7.87,4.00,5.40,99.90,513381,55,20899,-76
2020-01-09 06:33:15,11.63,5.50,5.50,99.90,486827,55,20904,-76
2020-01-09 06:33:46,13.82,6.80,5.50,99.90,513888,53,21448,-77
2020-01-09 06:34:17,10.75,5.18,5.40,99.90,513327,55,21423,-76
2020-01-09 06:34:48,10.40,4.87,5.50,99.90,513378,55,20956,-76
2020-01-09 06:35:19,10.63,4.20,5.40,99.90,513320,55,20997,-75
2020-01-09 06:35:50,9.77,5.40,5.50,99.90,513303,55,20968,-76
2020-01-09 06:36:21,8.95,4.15,5.40,99.90,513518,55,20919,-76
2020-01-09 06:36:52,7.05,3.95,5.40,99.90,513404,55,21442,-75
2020-01-09 06:37:23,9.57,4.53,5.40,99.90,513407,55,21522,-75
2020-01-09 06:37:54,16.50,7.78,5.40,99.90,513377,55,20971,-75
2020-01-09 06:38:25,10.85,5.03,5.40,99.90,513370,55,20948,-75
2020-01-09 06:38:56,10.38,4.50,5.40,99.90,513420,55,21349,-76
2020-01-09 06:39:27,9.50,4.47,5.40,99.90,513278,55,21510,-76
2020-01-09 06:39:58,10.98,4.28,5.40,99.90,513456,55,20938,-75
2020-01-09 06:40:29,9.88,4.50,5.50,99.90,513738,55,20947,-76
2020-01-09 06:41:00,8.60,4.35,5.50,99.90,513312,55,20915,-76
2020-01-09 06:41:31,12.32,4.32,5.40,99.90,513344,55,21006,-76
2020-01-09 06:42:02,8.35,4.03,5.50,99.90,513250,55,21473,-76
2020-01-09 06:42:33,12.93,4.55,5.50,99.90,513366,55,20963,-76
2020-01-09 06:43:04,7.57,4.07,5.50,99.90,513310,55,20943,-76
2020-01-09 06:43:35,15.05,4.40,5.50,99.90,513317,55,21022,-76
2020-01-09 06:44:06,13.73,4.43,5.50,99.90,513335,55,20978,-76
2020-01-09 06:44:37,8.57,4.12,5.60,99.90,513274,55,21502,-76
2020-01-09 06:45:08,9.43,4.37,5.60,99.90,513272,55,20983,-75
2020-01-09 06:45:39,8.90,4.05,5.60,99.90,513583,55,20946,-76
2020-01-09 06:46:10,9.00,4.40,5.60,99.90,513507,55,20935,-77
2020-01-09 06:46:41,8.82,4.20,5.60,99.90,513526,55,20990,-76
2020-01-09 06:47:12,12.52,4.95,5.60,99.90,513629,55,20926,-76
2020-01-09 06:47:43,14.85,7.00,5.60,99.90,513544,55,20931,-76
2020-01-09 06:48:13,14.68,6.00,5.60,99.90,513452,55,21471,-77
2020-01-09 06:48:44,19.50,7.62,5.60,99.90,513550,55,20973,-76
2020-01-09 06:49:15,15.85,6.53,5.60,99.90,513550,55,20934,-76
2020-01-09 06:49:46,28.98,9.63,5.60,99.90,513620,55,20943,-77
2020-01-09 06:50:17,21.37,7.70,5.60,99.90,513445,55,20922,-77
2020-01-09 06:50:48,13.82,5.12,5.70,99.90,513451,55,20915,-77
2020-01-09 06:51:19,13.35,4.70,5.70,99.90,513385,55,20887,-77
2020-01-09 06:51:50,16.65,4.75,5.70,99.90,513443,55,20978,-77
2020-01-09 06:52:21,9.23,4.43,5.70,99.90,513492,55,20883,-77
2020-01-09 06:52:52,14.93,4.43,5.80,99.90,513583,55,20938,-77
2020-01-09 06:53:23,10.70,4.93,5.80,99.90,513506,55,21369,-77
2020-01-09 06:53:54,19.77,8.00,5.80,99.90,513448,55,20990,-77
2020-01-09 06:54:25,19.45,7.55,5.80,99.90,513467,55,20934,-77
2020-01-09 06:54:56,31.05,11.40,5.80,99.90,513444,55,20958,-77
2020-01-09 06:55:27,84.70,36.15,5.90,99.90,513666,55,20911,-77
2020-01-09 06:55:58,29.05,9.27,5.90,99.90,513535,55,21423,-77
2020-01-09 06:56:29,22.20,8.27,5.80,99.90,513515,55,20966,-77
2020-01-09 06:57:00,30.55,10.25,5.80,99.90,513519,55,21003,-78
2020-01-09 06:57:31,25.40,9.68,5.80,99.90,513432,55,21395,-77
2020-01-09 06:58:02,17.08,6.32,5.80,99.90,513530,55,20998,-78
2020-01-09 06:58:33,15.23,5.40,5.80,99.90,513550,55,20918,-77
2020-01-09 06:59:04,13.68,5.53,5.80,99.90,513418,55,20930,-77
2020-01-09 06:59:35,14.98,5.50,5.80,99.90,513368,55,20911,-78
2020-01-09 07:00:06,7.75,4.32,5.80,99.90,513478,55,21466,-78
2020-01-09 07:00:37,12.65,4.68,5.80,99.90,513461,55,20959,-78
2020-01-09 07:01:08,8.25,4.12,5.80,99.90,513551,55,21023,-78
2020-01-09 07:01:39,8.70,4.15,5.80,99.90,513511,55,20930,-78
2020-01-09 07:02:10,9.02,4.40,5.80,99.90,513443,55,20938,-76
2020-01-09 07:02:41,14.10,4.03,5.80,99.90,513508,55,20891,-77
2020-01-09 07:03:12,6.03,3.60,5.90,99.90,513506,55,21447,-77
2020-01-09 07:03:43,11.07,3.97,5.90,99.90,513756,54,20915,-77
2020-01-09 07:04:14,9.88,4.07,5.90,99.90,513459,55,20993,-78
2020-01-09 07:04:45,8.60,4.28,5.90,99.90,513423,55,21355,-76
2020-01-09 07:05:16,8.10,4.00,5.90,99.90,513311,55,20995,-74
2020-01-09 07:05:47,14.55,4.45,5.90,99.90,513372,55,20872,-75
2020-01-09 07:06:18,11.85,4.22,6.00,99.90,513323,55,20950,-75
2020-01-09 07:06:49,8.50,3.83,6.00,99.90,513279,55,21434,-74
2020-01-09 07:07:20,8.85,4.10,5.90,99.90,512768,55,21546,-75
2020-01-09 07:07:51,15.15,4.03,5.90,99.90,512838,55,20988,-74
2020-01-09 07:08:22,15.48,4.30,5.90,99.90,513298,55,20935,-75
2020-01-09 07:08:53,12.00,4.95,5.90,99.90,513279,55,20911,-75
2020-01-09 07:09:23,10.30,4.25,5.90,99.90,513232,55,21363,-75
2020-01-09 07:09:54,10.73,4.35,5.80,99.90,513283,55,20978,-74
2020-01-09 07:10:25,9.77,3.92,5.90,99.90,513245,55,20954,-74
2020-01-09 07:10:56,9.30,3.85,5.90,99.90,513281,55,20919,-74
2020-01-09 07:11:27,9.35,4.43,5.90,99.90,513356,55,20943,-74
2020-01-09 07:11:58,12.25,4.15,5.90,99.90,513183,55,20946,-75
2020-01-09 07:12:29,9.57,4.10,5.90,99.90,513259,55,21447,-74
2020-01-09 07:13:00,10.07,4.40,5.90,99.90,513273,55,21399,-74
2020-01-09 07:13:31,10.45,4.20,5.90,99.90,513251,55,20896,-74
2020-01-09 07:14:02,13.38,4.12,5.90,99.90,513253,55,20955,-74
2020-01-09 07:14:33,8.00,4.05,5.90,99.90,513257,55,20899,-74
2020-01-09 07:15:04,9.27,4.25,5.90,99.90,513310,55,21014,-74
2020-01-09 07:15:35,11.20,3.80,5.90,99.90,513313,55,21399,-74
2020-01-09 07:16:06,8.38,3.97,5.90,99.90,513264,55,20927,-75
2020-01-09 07:16:37,9.55,4.35,6.00,99.90,513338,55,21394,-74
2020-01-09 07:17:08,8.80,3.95,5.90,99.90,513279,55,21567,-74
2020-01-09 07:17:39,9.82,4.18,5.90,99.90,513253,55,21000,-74
2020-01-09 07:18:10,9.80,4.05,5.90,99.90,513283,55,20999,-74
2020-01-09 07:18:41,10.70,4.15,6.00,99.90,513265,55,20895,-74
2020-01-09 07:19:12,10.93,4.03,6.00,99.90,513272,55,20947,-75
2020-01-09 07:19:43,13.05,4.75,6.00,99.90,513322,55,20879,-74
2020-01-09 07:20:14,11.98,4.20,6.10,99.90,513242,55,20954,-74
2020-01-09 07:20:45,10.30,4.03,6.00,99.90,513329,55,21565,-74
2020-01-09 07:21:15,6.80,3.83,6.10,99.90,513261,55,21024,-75
2020-01-09 07:21:46,13.45,4.12,6.00,99.90,513422,55,20967,-74
2020-01-09 07:22:17,11.63,4.10,6.00,99.90,513232,55,21008,-74
2020-01-09 07:22:48,8.52,4.00,6.00,99.90,513297,55,20907,-75
2020-01-09 07:23:19,24.33,9.85,6.00,99.90,513311,55,20946,-75
2020-01-09 07:23:50,31.73,13.75,6.00,99.90,513292,54,20887,-75
2020-01-09 07:24:21,40.35,19.42,6.00,99.90,513340,55,20939,-75
2020-01-09 07:24:52,71.90,30.70,6.00,99.90,513349,55,20877,-74
2020-01-09 07:25:23,26.52,12.60,6.00,99.90,513007,55,21371,-74
2020-01-09 07:25:55,36.70,15.68,6.10,99.90,512821,55,21435,-74
2020-01-09 07:26:25,9.27,4.15,6.00,99.90,513093,55,21127,-74
2020-01-09 07:26:56,20.95,8.40,6.10,99.90,513256,55,20895,-74
2020-01-09 07:27:27,49.65,18.17,6.00,99.90,513204,55,20964,-75
2020-01-09 07:27:58,11.23,4.78,6.00,99.90,513284,55,20899,-75
2020-01-09 07:28:29,11.90,4.97,6.00,99.90,513147,55,20931,-74
2020-01-09 07:29:00,10.82,4.35,6.00,99.90,513240,55,20930,-74
2020-01-09 07:29:31,9.45,4.32,6.10,99.90,513066,55,20947,-74
2020-01-09 07:30:02,13.25,4.15,6.10,99.90,512891,55,21493,-75
2020-01-09 07:30:33,11.23,4.47,6.10,99.90,512971,55,20995,-74
2020-01-09 07:31:04,10.15,3.95,6.10,99.90,513518,55,21069,-74
2020-01-09 07:31:35,12.70,4.22,6.10,99.90,513814,55,20988,-75
2020-01-09 07:32:06,12.23,4.15,6.20,99.90,513690,55,21012,-74
2020-01-09 07:32:37,7.75,3.87,6.20,99.90,513940,55,21080,-75
2020-01-09 07:33:08,9.82,3.83,6.20,99.90,513488,55,20990,-75
2020-01-09 07:33:39,12.77,4.43,6.20,99.90,513824,54,21343,-75
2020-01-09 07:34:10,9.18,4.50,6.10,99.90,513782,55,20946,-75
2020-01-09 07:34:41,12.73,4.30,6.10,99.90,513748,55,20898,-75
2020-01-09 07:35:12,14.70,4.18,6.10,99.90,513506,55,20959,-75
2020-01-09 07:35:43,11.32,4.10,6.10,99.90,513471,55,20872,-75
2020-01-09 07:36:14,9.65,3.65,6.10,99.90,513639,55,20939,-73
2020-01-09 07:36:45,12.25,3.78,6.10,99.90,513513,55,21438,-73
2020-01-09 07:37:16,8.05,4.12,6.10,99.90,513361,55,20934,-74
2020-01-09 07:37:47,14.43,4.35,6.20,99.90,513300,55,20979,-74
2020-01-09 07:38:18,12.93,4.43,6.20,99.90,513161,55,20959,-74
2020-01-09 07:38:52,8.98,4.35,6.20,99.90,513309,55,21036,-74
2020-01-09 07:39:31,15.93,4.03,6.20,99.90,513665,55,21002,-75
2020-01-09 07:40:02,14.32,3.87,6.20,99.90,513348,55,20955,-75
2020-01-09 07:40:33,7.87,4.10,6.20,99.90,513236,55,21431,-75
2020-01-09 07:41:04,8.60,3.92,6.20,99.90,513330,55,20923,-75
2020-01-09 07:41:35,7.40,3.72,6.20,99.90,513212,55,21415,-75
2020-01-09 07:42:06,13.20,3.78,6.20,99.90,513257,55,21055,-75
2020-01-09 07:42:37,8.45,3.97,6.20,99.90,513278,55,20942,-75
2020-01-09 07:43:08,9.80,4.07,6.20,99.90,513210,55,21399,-76
2020-01-09 07:43:39,48.03,19.77,6.20,99.90,513280,55,20902,-76
2020-01-09 07:44:10,20.48,7.87,6.20,99.90,513268,55,21046,-75
2020-01-09 07:44:40,13.93,6.07,6.20,99.90,513284,55,20884,-75
2020-01-09 07:45:11,24.73,8.38,6.30,99.90,513417,55,21395,-76
2020-01-09 07:45:42,29.55,11.88,6.30,99.90,513000,55,20895,-75
2020-01-09 07:46:13,28.02,14.10,6.30,99.90,513009,55,20903,-75
2020-01-09 07:46:44,132.90,55.60,6.30,99.90,512907,55,21052,-75
2020-01-09 07:47:15,41.70,16.48,6.30,99.90,513014,55,20950,-75
2020-01-09 07:47:46,30.33,10.77,6.30,99.90,513049,55,21048,-75
2020-01-09 07:48:17,14.85,7.28,6.30,99.90,513079,55,20923,-74
2020-01-09 07:48:48,12.02,4.80,6.30,99.90,513073,55,20939,-75
2020-01-09 07:49:19,7.80,3.87,6.40,99.90,497594,55,21015,-75
2020-01-09 07:49:50,11.05,4.70,6.30,99.90,513027,55,21417,-74
2020-01-09 07:50:21,10.90,4.07,6.30,99.90,513149,55,20939,-75
2020-01-09 07:50:53,10.48,4.68,6.30,99.90,513193,55,20948,-75
2020-01-09 07:51:24,9.40,4.35,6.30,99.90,513216,55,21498,-75
2020-01-09 07:51:55,8.05,4.00,6.30,99.90,513221,55,21003,-75
2020-01-09 07:52:26,14.68,4.22,6.40,99.90,513184,55,20990,-74
2020-01-09 07:52:57,13.40,4.03,6.40,99.90,513054,55,20946,-75
2020-01-09 07:53:28,12.48,4.43,6.40,99.90,512778,55,21017,-74
2020-01-09 07:53:59,12.77,3.72,6.40,99.90,512992,54,21018,-75
2020-01-09 07:54:30,9.52,3.90,6.30,99.90,512964,55,20915,-75
2020-01-09 07:55:01,17.73,4.57,6.30,99.90,513203,55,20971,-75
2020-01-09 07:55:32,9.73,4.15,6.20,99.90,513195,55,21407,-75
2020-01-09 07:56:03,11.93,3.97,6.20,99.90,513290,55,20997,-74
2020-01-09 07:56:34,27.40,9.35,6.30,99.90,513180,55,20942,-75
2020-01-09 07:57:05,14.20,5.93,6.30,99.90,513240,55,21026,-75
2020-01-09 07:57:36,10.25,4.57,6.20,99.90,513217,55,20945,-74
2020-01-09 07:58:07,18.65,5.25,6.30,99.90,513183,55,20935,-74
2020-01-09 07:58:38,18.75,6.37,6.30,99.90,513197,55,20931,-74
2020-01-09 07:59:09,16.35,5.72,6.30,99.90,513077,55,20915,-75
2020-01-09 07:59:40,17.55,5.37,6.40,99.90,513159,55,21458,-74
2020-01-09 08:00:11,14.27,4.43,6.40,99.90,513140,55,20939,-75
2020-01-09 08:00:42,9.52,4.25,6.40,99.90,513120,55,20918,-76
2020-01-09 08:01:13,11.65,4.30,6.50,99.90,513278,55,20988,-75
2020-01-09 08:01:44,12.35,4.18,6.50,99.90,513295,55,20943,-74
2020-01-09 08:02:15,10.55,3.60,6.50,99.90,512635,55,20946,-75
2020-01-09 08:02:46,10.80,3.50,6.50,99.90,512891,55,20955,-75
2020-01-09 08:03:17,10.02,3.92,6.50,99.90,513306,55,20934,-74
2020-01-09 08:03:48,9.52,3.78,6.50,99.90,513307,55,20947,-74
2020-01-09 08:04:19,9.20,3.50,6.50,99.90,513289,55,21494,-74
2020-01-09 08:04:50,16.30,3.62,6.50,99.90,513335,55,20950,-74
2020-01-09 08:05:21,9.80,4.10,6.60,99.90,513329,55,21067,-74
2020-01-09 08:05:52,10.13,3.83,6.60,99.90,513292,55,20895,-75
2020-01-09 08:06:23,7.87,3.87,6.50,99.90,513374,55,20974,-74
2020-01-09 08:06:54,10.65,4.65,6.50,99.90,513117,55,21459,-74
2020-01-09 08:07:25,13.55,3.97,6.50,99.90,513295,55,20961,-74
2020-01-09 08:07:56,8.93,3.28,6.50,99.90,513273,55,20875,-74
2020-01-09 08:08:26,13.75,4.55,6.60,99.90,513239,55,20992,-74
2020-01-09 08:08:57,10.82,3.72,6.60,99.90,513321,55,20976,-74
2020-01-09 08:09:28,12.15,3.92,6.60,99.90,513064,55,20950,-74
2020-01-09 08:09:59,7.30,2.97,6.60,99.90,513304,55,21419,-74
2020-01-09 08:10:30,7.97,3.85,6.60,99.90,513311,55,20958,-74
2020-01-09 08:11:04,15.13,3.53,6.60,99.90,513067,55,20904,-74
2020-01-09 08:11:35,9.45,3.60,6.60,99.90,513008,55,20978,-74
2020-01-09 08:12:06,15.23,3.50,6.60,99.90,512981,55,20988,-74
2020-01-09 08:12:37,11.30,3.60,6.60,99.90,513317,55,20895,-74
2020-01-09 08:13:08,6.90,3.20,6.50,99.90,513289,55,20938,-73
2020-01-09 08:13:39,10.63,3.35,6.60,99.90,513263,54,20896,-73
2020-01-09 08:14:10,8.00,3.53,6.60,99.90,513300,55,20986,-73
2020-01-09 08:14:41,14.18,3.58,6.60,99.90,513235,55,21387,-73
2020-01-09 08:15:12,7.43,3.03,6.60,99.90,513195,55,21568,-73
2020-01-09 08:15:43,16.77,3.30,6.60,99.90,513232,55,20994,-74
2020-01-09 08:16:14,12.65,3.28,6.70,99.90,513287,55,20951,-74
2020-01-09 08:16:45,7.57,2.90,6.60,99.90,513327,55,20954,-74
2020-01-09 08:17:16,10.80,3.17,6.70,99.90,513291,55,20967,-73
2020-01-09 08:17:47,13.98,3.08,6.70,99.90,513319,55,20962,-74
2020-01-09 08:18:18,9.70,3.20,6.70,99.90,513253,55,20927,-74
2020-01-09 08:18:49,9.48,2.90,6.80,99.90,513281,55,20947,-74
2020-01-09 08:19:20,12.02,3.25,6.80,99.90,513338,55,20955,-73
2020-01-09 08:19:51,9.73,2.92,6.80,99.90,513241,55,20985,-73
2020-01-09 08:20:22,7.90,3.00,6.80,99.90,513295,55,20962,-73
2020-01-09 08:20:53,8.88,3.03,6.80,99.90,513238,55,20938,-73
2020-01-09 08:21:24,9.35,3.35,6.80,99.90,513367,55,20993,-73
2020-01-09 08:21:54,13.43,3.50,6.80,99.90,513267,55,21419,-73
2020-01-09 08:22:25,8.32,2.80,6.80,99.90,513249,55,21025,-74
2020-01-09 08:22:56,4.85,2.53,6.90,99.90,513291,55,20923,-74
2020-01-09 08:23:27,7.65,3.25,6.90,99.90,513252,55,20954,-74
2020-01-09 08:23:58,8.27,3.35,6.90,99.90,513298,54,20939,-73
2020-01-09 08:24:29,8.25,3.10,7.00,99.90,513273,55,21019,-73
2020-01-09 08:25:00,10.00,3.35,7.00,99.90,513265,55,20943,-73
2020-01-09 08:25:31,9.27,2.78,7.10,99.90,513260,55,20954,-73
2020-01-09 08:26:02,10.20,2.83,7.10,99.90,513312,55,21384,-73
2020-01-09 08:26:33,13.38,3.30,7.10,99.90,513201,55,21026,-73
2020-01-09 08:27:05,11.52,2.58,7.00,99.90,513304,55,20903,-74
2020-01-09 08:27:36,12.30,2.97,7.00,99.90,513180,55,20943,-74
2020-01-09 08:28:07,6.30,2.50,7.00,99.90,513286,55,20988,-74
2020-01-09 08:28:38,11.12,2.70,7.00,99.90,513252,55,20994,-74
2020-01-09 08:29:09,8.57,3.00,7.00,99.90,513267,55,20935,-74
2020-01-09 08:29:40,9.80,2.97,7.00,99.90,513378,55,21020,-74
2020-01-09 08:30:11,9.10,3.25,7.00,99.90,513261,55,20938,-74
2020-01-09 08:30:42,8.13,2.75,7.00,99.90,513273,55,20962,-73
2020-01-09 08:31:12,12.40,2.72,7.10,99.90,513344,55,20931,-74
2020-01-09 08:31:43,6.60,2.80,7.10,99.90,513366,55,20950,-74
2020-01-09 08:32:15,8.82,2.67,7.10,99.90,513312,55,20954,-74
2020-01-09 08:32:46,7.62,2.80,7.00,99.90,513411,55,21454,-74
2020-01-09 08:33:17,8.80,3.20,7.10,99.90,513344,55,20923,-74
2020-01-09 08:33:48,8.35,2.70,7.10,99.90,513373,55,20947,-74
2020-01-09 08:34:19,8.38,2.78,7.20,99.90,513407,55,21403,-74
2020-01-09 08:34:49,11.70,2.47,7.20,99.90,513401,55,20899,-74
2020-01-09 08:35:20,6.60,2.78,7.10,99.90,513476,55,20934,-75
2020-01-09 08:35:51,7.90,3.33,7.10,99.90,513405,55,20899,-74
2020-01-09 08:36:22,4.22,2.30,7.10,99.90,513338,55,20983,-74
2020-01-09 08:36:53,5.05,2.50,7.10,99.90,513473,55,20966,-74
2020-01-09 08:37:24,5.57,2.40,7.10,99.90,513477,55,21416,-74
2020-01-09 08:37:55,6.00,2.72,7.10,99.90,513432,55,20911,-75
2020-01-09 08:38:26,6.28,2.70,7.10,99.90,513392,55,20967,-75
2020-01-09 08:38:57,7.68,2.67,7.10,99.90,513474,55,21395,-75
2020-01-09 08:39:28,7.32,2.80,7.10,99.90,513335,55,20990,-74
2020-01-09 08:39:59,5.45,2.35,7.10,99.90,513506,55,20883,-74
2020-01-09 08:40:30,9.05,2.92,7.10,99.90,513414,55,20967,-74
2020-01-09 08:41:01,5.47,2.70,7.10,99.90,513391,55,20895,-74
2020-01-09 08:41:32,7.62,2.90,7.10,99.90,513414,55,20931,-74
2020-01-09 08:42:03,6.47,2.90,7.20,99.90,513392,55,21404,-75
2020-01-09 08:42:34,5.97,2.90,7.10,99.90,513428,55,20927,-75
2020-01-09 08:43:05,11.73,2.92,7.10,99.90,513445,55,20899,-75
2020-01-09 08:43:36,9.63,3.10,7.10,99.90,513340,55,21009,-75
2020-01-09 08:44:07,5.05,2.90,7.20,99.90,513456,55,20951,-74
2020-01-09 08:44:38,9.98,4.40,7.10,99.90,513381,55,20923,-74
2020-01-09 08:45:09,9.57,4.78,7.10,99.90,513449,55,21004,-74
2020-01-09 08:45:40,13.82,6.03,7.10,99.90,513477,55,20931,-74
2020-01-09 08:46:11,20.40,8.13,7.10,99.90,513491,55,20899,-74
2020-01-09 08:46:41,20.40,7.35,7.10,99.90,513476,55,20915,-74
2020-01-09 08:47:12,23.02,8.82,7.20,99.90,513449,55,21387,-74
2020-01-09 08:47:43,27.27,10.40,7.10,99.90,513446,55,21037,-74
2020-01-09 08:48:14,30.62,9.20,7.20,99.90,513466,55,20919,-74
2020-01-09 08:48:45,22.62,8.05,7.20,99.90,513435,55,20910,-75
2020-01-09 08:49:16,12.65,6.45,7.30,99.90,513407,55,21439,-74
2020-01-09 08:49:47,14.02,6.57,7.30,99.90,513515,55,21006,-74
2020-01-09 08:50:18,16.73,6.20,7.40,99.90,513390,55,20947,-74
2020-01-09 08:50:49,15.20,5.10,7.40,99.90,513544,55,21011,-74
2020-01-09 08:51:21,15.35,4.90,7.40,99.90,513442,55,20931,-74
2020-01-09 08:51:52,12.82,4.30,7.40,99.90,513314,55,20926,-74
2020-01-09 08:52:26,8.85,4.12,7.30,99.90,513519,55,21468,-75
2020-01-09 08:52:57,12.60,5.53,7.40,99.90,513300,55,21011,-75
2020-01-09 08:53:28,9.15,3.78,7.50,99.90,513277,55,20926,-74
2020-01-09 08:53:59,6.35,3.72,7.50,99.90,513236,54,20928,-74
2020-01-09 08:54:30,7.37,3.33,7.50,99.90,513310,55,21076,-74
2020-01-09 08:55:01,8.63,3.62,7.60,99.90,513402,55,21380,-74
2020-01-09 08:55:32,6.65,3.05,7.50,99.90,513526,55,20978,-74
2020-01-09 08:56:03,11.50,3.20,7.50,99.90,513328,55,20898,-74
2020-01-09 08:56:35,8.23,3.25,7.50,99.90,513207,55,20930,-74
2020-01-09 08:57:06,10.88,3.28,7.50,99.90,513281,55,21039,-74
2020-01-09 08:57:37,8.75,3.53,7.50,99.90,513339,55,21024,-74
2020-01-09 08:58:08,7.90,3.00,7.50,99.90,513409,55,20974,-74
2020-01-09 08:58:39,12.13,3.53,7.50,99.90,513332,55,21010,-74
2020-01-09 08:59:10,14.50,3.47,7.60,99.90,496371,55,21048,-74
2020-01-09 08:59:41,11.35,3.50,7.60,99.90,513419,55,21431,-74
2020-01-09 09:00:12,8.93,3.10,7.60,99.90,513295,55,21486,-74
2020-01-09 09:00:43,13.68,3.28,7.60,99.90,513333,55,20907,-74
2020-01-09 09:01:14,11.95,3.20,7.60,99.90,513265,55,21475,-74
2020-01-09 09:01:45,10.30,2.95,7.70,99.90,513196,55,20923,-75
2020-01-09 09:02:16,8.35,2.75,7.70,99.90,513225,55,20946,-74
2020-01-09 09:02:47,10.90,3.17,7.70,99.90,513291,55,21478,-74
2020-01-09 09:03:18,7.40,2.97,7.70,99.90,513294,55,20990,-74
2020-01-09 09:03:50,6.82,3.15,7.70,99.90,513403,55,21327,-74
2020-01-09 09:04:21,12.32,3.10,7.80,99.90,513418,55,21368,-73
2020-01-09 09:04:52,8.80,3.08,7.80,99.90,513369,55,20883,-73
2020-01-09 09:05:23,6.72,2.80,7.90,99.90,513412,55,20953,-74
2020-01-09 09:05:54,13.15,3.22,7.90,99.90,513334,55,20955,-73
2020-01-09 09:06:25,11.95,2.97,7.90,99.90,513369,55,20946,-74
2020-01-09 09:06:56,6.87,3.20,7.90,99.90,513310,55,21443,-75
2020-01-09 09:07:27,6.78,3.10,8.00,99.90,513422,55,21010,-74
2020-01-09 09:07:58,8.13,2.78,8.00,99.90,513481,55,21436,-74
2020-01-09 09:08:29,7.07,2.92,7.90,99.90,513343,55,21387,-74
2020-01-09 09:09:00,7.85,2.90,8.00,99.90,513268,55,20938,-74
2020-01-09 09:09:31,11.82,2.97,7.90,99.90,513132,55,21011,-74
2020-01-09 09:10:03,9.10,2.67,7.90,99.90,513251,55,20962,-74
2020-01-09 09:10:34,12.00,3.05,7.90,99.90,513215,55,20938,-73
2020-01-09 09:11:05,8.63,2.80,7.90,99.90,513266,55,21516,-74
2020-01-09 09:11:36,11.70,3.35,7.90,99.90,499237,55,21068,-74
2020-01-09 09:12:07,9.05,3.20,7.90,99.90,513204,55,20934,-74
2020-01-09 09:12:38,8.55,2.97,7.90,99.90,513298,55,21063,-74
2020-01-09 09:13:09,7.62,3.03,7.90,99.90,513267,55,20994,-74
2020-01-09 09:13:40,6.20,3.05,8.00,99.90,513244,54,21372,-74
2020-01-09 09:14:11,9.77,3.00,8.00,99.90,513299,55,21451,-74
2020-01-09 09:14:42,12.75,2.90,8.00,99.90,513321,55,20964,-73
2020-01-09 09:15:13,11.32,3.28,8.10,99.90,513214,55,20946,-74
2020-01-09 09:15:44,13.43,3.40,8.10,99.90,513408,55,21058,-74
2020-01-09 09:16:14,8.35,2.85,8.10,99.90,513497,55,20939,-74
2020-01-09 09:16:45,7.07,3.03,8.10,99.90,513531,55,20918,-74
2020-01-09 09:17:16,10.73,2.85,8.00,99.90,513366,55,20935,-74
2020-01-09 09:17:47,12.60,3.05,7.90,99.90,513427,55,20914,-74
2020-01-09 09:18:18,11.50,2.85,7.90,99.90,513360,55,20950,-74
2020-01-09 09:18:49,6.70,2.72,7.90,99.90,513335,55,21407,-74
2020-01-09 09:19:20,8.43,2.83,7.90,99.90,513511,55,20927,-74
2020-01-09 09:19:51,4.43,2.25,7.90,99.90,513328,55,20930,-74
2020-01-09 09:20:23,7.60,3.08,7.90,99.90,513382,55,21012,-75
2020-01-09 09:20:53,9.25,2.60,8.00,99.90,513397,55,21019,-75
2020-01-09 09:21:24,7.07,2.70,8.00,99.90,513423,55,20914,-74
2020-01-09 09:21:56,8.88,2.70,8.10,99.90,513415,55,21010,-74
2020-01-09 09:22:27,8.00,2.65,8.10,99.90,513381,55,20944,-74
2020-01-09 09:22:58,10.05,2.72,8.10,99.90,513417,55,21002,-75
2020-01-09 09:23:29,8.60,3.10,8.10,99.90,513457,55,20872,-74
2020-01-09 09:23:59,7.97,2.55,8.10,99.90,513297,54,21064,-74
2020-01-09 09:24:31,11.45,2.67,8.20,99.90,513396,55,20946,-75
2020-01-09 09:25:01,8.88,3.00,8.20,99.90,513346,55,20955,-75
2020-01-09 09:25:33,8.77,2.70,8.30,99.90,513393,55,20919,-75
2020-01-09 09:26:03,13.20,3.10,8.30,99.90,513325,55,20935,-75
2020-01-09 09:26:34,14.95,2.90,8.30,99.90,513372,55,20962,-75
2020-01-09 09:27:05,9.35,2.80,8.40,99.90,513481,55,20954,-75
2020-01-09 09:27:36,6.87,2.58,8.40,99.90,513315,55,20958,-74
2020-01-09 09:28:09,6.78,2.65,8.40,99.90,513276,55,21994,-75
2020-01-09 09:28:39,5.87,2.58,8.40,99.90,513353,55,21039,-75
2020-01-09 09:29:10,7.82,2.85,8.40,99.90,513342,55,21007,-74
2020-01-09 09:29:41,8.93,2.80,8.30,99.90,513381,55,20875,-74
2020-01-09 09:30:12,7.10,2.70,8.40,99.90,513341,55,20977,-75
2020-01-09 09:30:43,10.70,2.80,8.30,99.90,513315,55,21427,-75
2020-01-09 09:31:14,6.47,2.53,8.30,99.90,513344,55,20926,-75
2020-01-09 09:31:46,14.18,2.70,8.40,99.90,513341,55,20990,-74
2020-01-09 09:32:17,9.02,2.85,8.40,99.90,513371,55,21447,-74
2020-01-09 09:32:48,5.00,2.30,8.50,99.90,513290,55,21016,-75
2020-01-09 09:33:19,6.65,2.60,8.50,99.90,513328,55,20951,-75
2020-01-09 09:33:50,7.97,2.70,8.50,99.90,513256,54,20934,-74
2020-01-09 09:34:21,10.45,2.58,8.60,99.90,513423,55,20875,-74
2020-01-09 09:34:52,7.75,2.50,8.70,99.90,513474,55,20922,-74
2020-01-09 09:35:23,15.00,2.53,8.60,99.90,513402,55,20891,-74
2020-01-09 09:35:54,8.57,2.83,8.60,99.90,513394,55,21395,-74
2020-01-09 09:36:25,7.47,2.70,8.70,99.90,513418,55,20935,-74
2020-01-09 09:36:56,8.77,2.90,8.70,99.90,513312,55,21438,-74
2020-01-09 09:37:27,6.20,2.42,8.60,99.90,513413,55,20982,-74
2020-01-09 09:37:58,10.35,2.53,8.60,99.90,513314,55,20934,-74
2020-01-09 09:38:29,6.40,2.37,8.60,99.90,513403,55,20926,-74
2020-01-09 09:39:00,10.90,2.45,8.60,99.90,513391,55,20950,-74
2020-01-09 09:39:30,5.07,2.53,8.70,99.90,513282,55,20964,-74
2020-01-09 09:40:02,6.80,2.30,8.80,99.90,513405,55,21382,-74
2020-01-09 09:40:35,7.30,2.22,8.80,99.90,513268,55,20911,-74
2020-01-09 09:41:06,10.07,2.33,8.90,99.90,513231,55,20967,-74
2020-01-09 09:41:37,7.85,2.55,8.90,99.90,513303,55,20959,-74
2020-01-09 09:42:08,9.23,2.60,9.00,99.90,513247,55,21045,-74
2020-01-09 09:42:39,4.95,2.20,9.00,99.90,513267,55,21494,-74
2020-01-09 09:43:10,7.45,2.80,9.00,99.90,513332,55,20935,-74
2020-01-09 09:43:41,5.22,2.40,8.90,99.90,513326,55,20970,-74
2020-01-09 09:44:12,11.80,3.50,8.90,99.90,513296,55,20903,-74
2020-01-09 09:44:43,10.82,2.60,8.90,99.90,513370,55,21414,-74
2020-01-09 09:45:14,6.55,2.45,9.00,99.90,513287,55,20996,-74
2020-01-09 09:45:45,5.28,2.50,9.00,99.90,513341,55,20943,-74
2020-01-09 09:46:16,6.68,2.42,9.00,99.90,513345,55,20914,-74
2020-01-09 09:46:47,9.95,2.42,9.10,99.90,513259,55,21026,-74
2020-01-09 09:47:18,12.43,2.65,9.10,99.90,513234,55,20910,-74
2020-01-09 09:47:48,6.25,2.70,9.20,99.90,513300,55,20959,-74
2020-01-09 09:48:19,10.00,2.60,9.20,99.90,513349,55,20899,-74
2020-01-09 09:48:50,8.70,2.67,9.30,99.90,513330,55,21399,-74
2020-01-09 09:49:21,9.90,2.58,9.30,99.90,513327,55,20920,-74
2020-01-09 09:50:05,16.87,2.95,9.30,99.90,513344,55,20947,-74
2020-01-09 09:50:36,15.98,2.42,9.30,99.90,513256,55,20962,-74
2020-01-09 09:51:07,15.90,3.00,9.30,99.90,513331,55,20954,-74
2020-01-09 09:51:42,5.90,2.47,9.30,99.90,513309,55,21422,-74
2020-01-09 09:53:02,8.18,2.80,9.40,99.90,513250,55,20970,-74
2020-01-09 09:53:33,5.97,2.67,9.40,99.90,513326,55,20975,-74
2020-01-09 09:54:04,9.13,2.30,9.50,99.90,513299,54,21026,-74
2020-01-09 09:54:36,8.10,2.45,9.50,99.90,513256,55,21003,-74
2020-01-09 09:55:07,7.78,2.30,9.50,99.90,513311,55,20895,-74
2020-01-09 09:55:38,9.45,2.20,9.50,99.90,513352,55,20935,-74
2020-01-09 09:56:09,9.27,2.37,9.50,99.90,513359,55,21360,-74
2020-01-09 09:56:40,6.47,2.83,9.50,99.90,513321,55,21450,-74
2020-01-09 09:57:11,10.40,2.62,9.50,99.90,513345,55,20884,-74
2020-01-09 09:57:42,13.65,3.17,9.50,99.90,513332,55,21003,-74
2020-01-09 09:58:13,8.18,2.83,9.50,99.90,513243,55,21432,-74
2020-01-09 09:58:44,7.68,2.53,9.50,99.90,513387,55,21008,-74
2020-01-09 09:59:15,13.25,3.25,9.60,99.90,513305,55,20911,-74
2020-01-09 09:59:46,8.32,3.35,9.70,99.90,513333,55,21494,-74
2020-01-09 10:00:18,6.82,2.55,9.70,99.90,513312,55,21375,-74
2020-01-09 10:00:49,7.75,2.47,9.70,99.90,513252,55,20973,-74
2020-01-09 10:01:20,10.13,2.55,9.80,99.90,513397,55,20903,-74
2020-01-09 10:01:51,7.62,2.20,9.80,99.90,513283,55,20939,-74
2020-01-09 10:02:22,4.87,2.10,9.80,99.90,513265,55,20907,-74
2020-01-09 10:02:53,5.15,2.50,9.90,99.90,513296,55,21008,-74
2020-01-09 10:03:24,4.05,2.08,9.90,99.90,513304,55,21009,-74
2020-01-09 10:03:55,5.80,2.33,9.90,99.90,513260,55,21049,-75
2020-01-09 10:04:26,7.18,2.30,10.00,99.90,513275,55,20923,-75
2020-01-09 10:04:57,9.98,2.80,10.00,99.90,513247,55,20976,-74
2020-01-09 10:05:28,7.55,2.40,10.00,99.90,513327,55,20915,-73
2020-01-09 10:05:59,7.20,2.65,10.00,99.90,513279,55,21563,-74
2020-01-09 10:06:29,8.13,2.35,10.00,99.90,513251,55,20899,-74
2020-01-09 10:07:00,7.62,2.78,10.00,99.90,513330,55,20938,-74
2020-01-09 10:07:31,9.02,3.12,10.00,99.90,513250,55,20980,-74
2020-01-09 10:08:02,6.00,2.70,10.10,99.90,513307,55,20942,-74
2020-01-09 10:08:33,11.63,2.50,10.10,99.90,513326,55,21007,-74
2020-01-09 10:09:04,9.75,2.55,10.10,99.90,513343,55,21362,-74
2020-01-09 10:09:35,7.10,2.37,10.10,99.90,513236,55,20946,-73
2020-01-09 10:10:06,5.87,2.72,10.10,99.90,513323,55,20879,-74
2020-01-09 10:10:37,8.43,3.00,10.20,99.90,513265,55,20934,-74
2020-01-09 10:11:08,4.43,2.20,10.20,99.90,513375,55,20899,-74
2020-01-09 10:11:39,6.43,2.58,10.20,99.90,513321,55,21015,-74
2020-01-09 10:12:10,7.37,2.53,10.20,99.90,513215,55,20951,-74
2020-01-09 10:12:41,8.07,2.72,10.30,99.90,513323,55,21011,-74
2020-01-09 10:13:12,5.87,2.40,10.30,99.90,513273,55,20914,-73
2020-01-09 10:13:43,19.20,2.87,10.30,99.90,513256,55,20998,-73
2020-01-09 10:14:14,16.15,3.10,10.30,99.90,513349,55,21000,-73
2020-01-09 10:14:45,12.90,2.53,10.30,99.90,513307,55,21505,-74
2020-01-09 10:15:16,7.05,2.70,10.30,99.90,513276,55,21399,-74
2020-01-09 10:15:47,5.30,2.53,10.40,99.90,513332,55,20935,-74
2020-01-09 10:16:18,7.97,2.60,10.30,99.90,513295,55,21383,-73
2020-01-09 10:16:49,10.85,4.22,10.30,99.90,513366,55,20975,-74
2020-01-09 10:17:20,10.02,5.22,10.40,99.90,513290,55,21399,-73
2020-01-09 10:17:51,9.48,3.15,10.40,99.90,513309,55,21500,-73
2020-01-09 10:18:22,8.45,2.90,10.30,99.90,513273,55,20950,-73
2020-01-09 10:18:53,14.00,5.10,10.30,99.90,513268,55,20939,-73
2020-01-09 10:19:24,12.45,5.47,10.20,99.90,513354,55,20954,-73
2020-01-09 10:19:55,8.98,3.30,10.10,99.90,513282,55,21430,-74
2020-01-09 10:20:26,8.43,2.85,10.20,99.90,513288,55,20982,-73
2020-01-09 10:20:57,6.60,2.60,10.20,99.90,513329,55,21494,-74
2020-01-09 10:21:28,6.93,2.70,10.20,99.90,508792,55,20982,-74
2020-01-09 10:21:59,7.30,2.72,10.30,99.90,513237,55,20946,-74
2020-01-09 10:22:29,7.45,2.58,10.30,99.90,513309,55,20983,-74
2020-01-09 10:23:00,5.80,2.70,10.30,99.90,497772,55,20943,-74
2020-01-09 10:23:31,10.43,2.78,10.30,99.90,513269,55,21395,-74
2020-01-09 10:24:02,12.13,2.75,10.30,99.90,513259,54,21419,-74
2020-01-09 10:24:33,10.70,3.10,10.40,99.90,513208,55,21447,-74
2020-01-09 10:25:05,12.15,3.37,10.40,99.90,513382,55,20923,-74
2020-01-09 10:25:36,8.80,3.42,10.40,99.90,513346,55,20939,-74
2020-01-09 10:26:07,10.80,3.65,10.40,99.90,513344,55,20903,-74
2020-01-09 10:26:37,7.63,2.80,10.40,99.90,510392,55,20967,-74
2020-01-09 10:27:08,8.15,2.97,10.40,99.90,513414,55,20943,-74
2020-01-09 10:27:39,8.82,3.15,10.40,99.90,513333,55,20946,-73
2020-01-09 10:28:10,8.75,2.90,10.40,99.90,513572,55,20895,-73
2020-01-09 10:28:41,7.72,2.67,10.50,99.90,513484,55,20977,-75
2020-01-09 10:29:12,9.07,3.20,10.50,99.90,513482,55,21432,-74
2020-01-09 10:29:43,9.98,3.12,10.50,99.90,513566,55,20995,-74
2020-01-09 10:30:14,8.20,2.92,10.40,99.90,513414,55,20894,-73
2020-01-09 10:30:45,10.13,2.70,10.40,99.90,513405,55,20941,-73
2020-01-09 10:31:16,13.38,3.20,10.30,99.90,513228,55,21428,-74
2020-01-09 10:31:47,10.32,2.70,10.30,99.90,513300,55,21476,-75
2020-01-09 10:32:20,6.43,2.58,10.40,99.90,513272,55,20942,-74
2020-01-09 10:32:51,9.80,2.75,10.40,99.90,513323,55,21044,-74
2020-01-09 10:33:22,7.07,2.42,10.40,99.90,513316,55,20990,-74
2020-01-09 10:33:53,8.50,3.03,10.40,99.90,513235,55,20902,-74
2020-01-09 10:34:24,8.65,2.70,10.40,99.90,513287,55,20926,-74
2020-01-09 10:34:55,7.00,2.58,10.40,99.90,513323,55,20883,-74
2020-01-09 10:35:26,7.15,2.67,10.50,99.90,513303,55,21395,-74
2020-01-09 10:35:57,6.43,2.50,10.40,99.90,513301,55,20987,-74
2020-01-09 10:36:28,9.05,2.65,10.40,99.90,513322,55,20942,-75
2020-01-09 10:36:59,9.63,2.80,10.40,99.90,513245,55,20879,-74
2020-01-09 10:37:30,9.38,2.70,10.40,99.90,513321,55,20941,-74
2020-01-09 10:38:02,8.35,3.08,10.40,99.90,513317,55,20875,-74
2020-01-09 10:38:33,12.10,2.85,10.40,99.90,513295,55,21010,-74
2020-01-09 10:39:04,8.90,2.95,10.40,99.90,513293,55,20975,-74
2020-01-09 10:39:35,6.50,2.70,10.40,99.90,513233,55,21046,-74
2020-01-09 10:40:06,11.82,2.90,10.40,99.90,513327,55,20938,-74
2020-01-09 10:40:38,7.50,2.90,10.30,99.90,513389,55,20947,-74
2020-01-09 10:41:09,11.05,2.85,10.40,99.90,513280,55,20991,-74
2020-01-09 10:41:40,6.03,2.47,10.40,99.90,513288,55,21431,-74
2020-01-09 10:42:10,8.27,2.67,10.40,99.90,513209,55,21427,-73
2020-01-09 10:42:41,8.38,3.17,10.40,99.90,513341,55,20946,-74
2020-01-09 10:43:12,9.73,3.03,10.50,99.90,513307,55,20954,-73
2020-01-09 10:43:43,8.88,2.95,10.50,99.90,485215,55,20914,-74
2020-01-09 10:44:14,8.02,2.72,10.50,99.90,513266,55,21363,-74
2020-01-09 10:44:45,9.95,3.10,10.50,99.90,513324,55,21510,-74
2020-01-09 10:45:16,10.50,2.85,10.50,99.90,513289,55,21391,-75
2020-01-09 10:45:47,11.48,3.00,10.50,99.90,513292,55,20927,-74
2020-01-09 10:46:18,10.88,2.90,10.60,99.90,513293,55,20992,-74
2020-01-09 10:46:49,14.98,2.90,10.70,99.90,513252,55,20930,-75
2020-01-09 10:47:20,9.35,2.60,10.70,99.90,513251,55,20968,-74
2020-01-09 10:47:51,13.55,2.80,10.70,99.90,513292,55,20934,-75
2020-01-09 10:48:22,14.02,3.15,10.70,99.90,513321,55,21474,-74
2020-01-09 10:48:53,10.50,3.00,10.70,99.90,513306,55,20942,-74
2020-01-09 10:49:24,9.52,2.85,10.80,99.90,513362,55,20996,-74
2020-01-09 10:49:55,9.50,2.72,10.80,99.90,493135,55,21448,-74
2020-01-09 10:50:26,5.93,2.50,10.90,99.90,513424,55,21428,-74
2020-01-09 10:50:57,6.72,2.72,10.90,99.90,513399,55,21640,-74
2020-01-09 10:51:28,15.00,3.33,10.90,99.90,513371,55,21025,-74
2020-01-09 10:51:59,7.12,3.05,11.00,99.90,513317,55,21378,-74
2020-01-09 10:52:30,10.85,3.45,11.00,99.90,513354,55,20959,-74
2020-01-09 10:53:01,9.48,2.90,11.10,99.90,513362,55,20986,-74
2020-01-09 10:53:32,6.82,2.65,11.10,99.90,513321,55,20882,-74
2020-01-09 10:54:02,7.72,2.60,11.10,99.90,513259,55,20994,-74
2020-01-09 10:54:33,6.80,2.47,11.10,99.90,513079,55,20943,-74
2020-01-09 10:55:04,5.12,2.62,11.10,99.90,513308,55,21020,-74
2020-01-09 10:55:35,6.87,2.42,11.10,99.90,513613,55,20959,-74
2020-01-09 10:56:06,7.95,2.80,11.10,99.90,513437,55,20942,-74
2020-01-09 10:56:37,7.20,2.50,11.10,99.90,513324,55,20947,-74
2020-01-09 10:57:09,5.03,2.42,11.20,99.90,513230,55,20963,-74
2020-01-09 10:57:40,7.55,2.40,11.20,99.90,513330,55,21435,-74
2020-01-09 10:58:11,6.60,2.60,11.30,99.90,513289,55,20970,-74
2020-01-09 10:58:42,11.63,2.65,11.30,99.90,513378,55,20939,-74
2020-01-09 10:59:13,11.70,2.60,11.30,99.90,513240,55,21079,-74
2020-01-09 10:59:44,10.50,2.58,11.30,99.90,513290,55,20976,-75
2020-01-09 11:00:20,7.65,2.53,11.40,99.90,513272,55,20939,-75
2020-01-09 11:00:51,6.40,2.72,11.30,99.90,513318,55,21375,-75
2020-01-09 11:01:22,8.45,2.58,11.40,99.90,513371,55,20931,-75
2020-01-09 11:01:53,14.23,2.47,11.40,99.90,513312,55,20986,-74
2020-01-09 11:02:24,9.05,2.30,11.50,99.90,513230,55,20935,-74
2020-01-09 11:02:58,7.53,2.45,11.50,99.90,513273,55,20982,-74
2020-01-09 11:03:30,9.73,2.58,11.50,99.90,513301,55,20939,-74
2020-01-09 11:04:01,11.05,2.62,11.50,99.90,513269,54,21443,-74
2020-01-09 11:04:32,14.40,6.90,11.50,99.90,513273,55,20951,-74
2020-01-09 11:05:03,13.73,6.53,11.50,99.90,513304,55,20907,-74
2020-01-09 11:05:34,11.57,3.35,11.50,99.90,513239,55,21426,-74
2020-01-09 11:06:05,4.82,2.65,11.50,99.90,513297,55,20946,-74
2020-01-09 11:06:36,6.25,2.67,11.60,99.90,513358,55,21064,-74
2020-01-09 11:07:07,5.53,2.62,11.60,99.90,513306,55,21450,-74
2020-01-09 11:07:38,6.37,2.80,11.60,99.90,513255,55,21483,-75
2020-01-09 11:08:09,6.53,2.45,11.60,99.90,513257,55,20986,-74
2020-01-09 11:08:40,7.90,2.85,11.70,99.90,513275,55,20946,-75
2020-01-09 11:09:13,6.75,2.42,11.70,99.90,513041,55,21379,-74
2020-01-09 11:09:49,6.22,2.67,11.60,99.90,513273,55,21427,-75
2020-01-09 11:10:21,6.75,2.58,11.60,99.90,513287,55,20919,-75
2020-01-09 11:10:52,6.53,2.40,11.70,99.90,513316,55,20990,-75
2020-01-09 11:11:23,13.30,2.20,11.60,99.90,513343,55,20910,-74
2020-01-09 11:11:54,4.65,2.17,11.60,99.90,513279,55,21043,-74
2020-01-09 11:12:25,8.82,2.70,11.60,99.90,513198,55,20907,-74
2020-01-09 11:12:56,5.87,2.00,11.50,99.90,513244,55,21418,-74
2020-01-09 11:13:27,14.73,2.65,11.50,99.90,513243,55,20915,-74
2020-01-09 11:13:58,4.87,2.33,11.50,99.90,513276,55,20967,-74
2020-01-09 11:14:29,6.93,2.12,11.50,99.90,513230,55,20891,-74
2020-01-09 11:15:00,8.57,2.00,11.50,99.90,513290,55,21406,-74
2020-01-09 11:15:31,4.85,1.80,11.50,99.90,513253,55,20923,-74
2020-01-09 11:16:02,11.73,2.70,11.60,99.90,513284,55,20962,-74
2020-01-09 11:16:33,11.93,2.80,11.60,99.90,513288,55,21079,-74
2020-01-09 11:17:04,6.40,2.42,11.60,99.90,513335,55,20967,-74
2020-01-09 11:17:35,7.70,1.90,11.60,98.60,513229,55,20918,-74
2020-01-09 11:18:06,4.12,1.90,11.60,97.50,513252,55,20966,-74
2020-01-09 11:18:37,4.03,1.67,11.60,97.00,508712,55,20885,-74
2020-01-09 11:19:08,6.78,1.58,11.60,96.70,513265,55,20939,-74
2020-01-09 11:19:39,6.35,3.05,11.60,96.20,513289,55,20939,-74
2020-01-09 11:20:10,8.02,3.85,11.60,96.90,513276,55,20978,-74
2020-01-09 11:20:41,5.97,2.37,11.60,97.40,513289,55,20938,-74
2020-01-09 11:21:12,12.48,1.80,11.60,97.10,513346,55,21418,-74
2020-01-09 11:21:43,6.03,1.70,11.60,96.20,513307,55,20947,-73
2020-01-09 11:22:14,4.82,1.92,11.60,95.90,513293,55,21012,-73
2020-01-09 11:22:45,5.90,1.98,11.70,96.00,513343,55,21591,-73
2020-01-09 11:23:16,7.15,2.15,11.70,95.90,513333,55,20991,-73
2020-01-09 11:23:47,4.57,1.70,11.70,96.50,500824,54,21390,-74
2020-01-09 11:24:18,6.35,2.03,11.70,96.00,513320,55,20907,-74
2020-01-09 11:24:49,3.95,2.00,11.70,95.70,513354,55,20983,-74
2020-01-09 11:25:20,7.97,1.70,11.70,95.80,513385,55,20875,-74
2020-01-09 11:25:51,9.07,2.30,11.70,95.90,513315,55,20986,-75
2020-01-09 11:26:22,11.23,2.30,11.70,96.00,513305,55,20898,-74
2020-01-09 11:26:53,4.18,2.00,11.70,96.20,513280,55,20982,-74
2020-01-09 11:27:24,7.93,2.20,11.60,96.30,513368,55,20883,-74
2020-01-09 11:27:55,6.97,2.10,11.60,96.50,513289,55,20954,-74
2020-01-09 11:28:26,6.55,2.25,11.70,96.90,513318,55,20931,-74
2020-01-09 11:28:56,7.35,2.25,11.70,96.80,513392,55,21379,-74
2020-01-09 11:29:27,11.27,2.35,11.70,96.80,513329,55,20902,-74
2020-01-09 11:29:58,4.87,2.10,11.70,96.60,513289,55,20942,-74
2020-01-09 11:30:29,8.45,2.12,11.70,97.60,513355,55,20894,-74
2020-01-09 11:31:00,4.30,1.92,11.70,96.70,513319,55,20970,-74
2020-01-09 11:31:31,6.72,1.98,11.80,96.60,513260,55,21379,-73
2020-01-09 11:32:02,5.25,2.05,11.80,96.70,513213,55,20962,-74
2020-01-09 11:32:33,6.10,2.00,11.80,96.80,513313,55,20998,-74
2020-01-09 11:33:04,5.90,1.52,11.80,96.00,513344,55,20959,-74
2020-01-09 11:33:35,6.68,1.98,11.90,96.10,513315,55,21386,-74
2020-01-09 11:34:06,5.62,1.95,11.90,96.30,513295,55,20958,-74
2020-01-09 11:34:37,6.47,1.90,11.90,96.50,513311,55,21004,-74
2020-01-09 11:35:08,5.05,2.30,11.90,96.20,513323,55,21033,-74
2020-01-09 11:35:39,9.48,2.17,11.90,96.10,513419,55,20955,-77
2020-01-09 11:36:10,3.28,1.90,11.90,96.30,513349,55,21491,-74
2020-01-09 11:36:41,15.25,2.42,11.90,96.50,513273,55,20855,-74
2020-01-09 11:37:12,5.05,1.70,12.00,96.20,513239,55,21355,-75
2020-01-09 11:37:43,4.07,1.80,11.90,95.80,513352,55,20899,-74
2020-01-09 11:38:14,5.32,1.85,11.90,96.30,513218,55,20954,-74
2020-01-09 11:38:45,13.15,2.33,11.90,96.60,513288,55,20871,-74
2020-01-09 11:39:16,4.50,2.00,11.90,96.50,513190,55,20985,-74
2020-01-09 11:39:47,7.28,1.75,11.90,96.50,513216,55,20950,-74
2020-01-09 11:40:18,4.97,2.00,11.90,96.40,513330,55,20930,-74
2020-01-09 11:40:49,5.93,2.08,11.90,97.00,513236,55,20930,-74
2020-01-09 11:41:20,8.55,2.00,12.00,96.30,513257,55,21037,-74
2020-01-09 11:41:51,5.78,1.70,12.00,96.00,513263,55,21575,-74
2020-01-09 11:42:21,9.32,1.67,12.00,94.70,513220,55,20934,-74
2020-01-09 11:42:52,4.57,1.48,12.00,94.30,513299,55,20911,-74
2020-01-09 11:43:23,5.50,1.50,12.00,94.30,513251,55,21394,-75
2020-01-09 11:43:54,3.10,1.67,12.10,94.20,513197,55,21043,-74
2020-01-09 11:44:25,5.97,2.10,12.10,94.30,513252,55,20954,-75
2020-01-09 11:44:56,5.60,2.08,12.10,94.70,513272,55,20931,-75
2020-01-09 11:45:27,5.22,1.95,12.10,95.20,513251,55,21348,-75
2020-01-09 11:45:58,7.82,2.08,12.10,94.70,513337,55,20943,-74
2020-01-09 11:46:29,6.82,1.40,12.10,95.20,513640,55,20952,-74
2020-01-09 11:47:00,6.25,1.80,12.10,94.40,513731,55,20915,-74
2020-01-09 11:47:31,5.65,1.62,12.10,93.90,513771,55,20918,-74
2020-01-09 11:48:02,4.07,1.62,12.10,93.60,513686,55,20975,-74
2020-01-09 11:48:33,2.72,1.35,12.10,93.80,513740,55,20955,-74
2020-01-09 11:49:04,2.53,1.20,12.10,93.60,513745,55,20923,-74
2020-01-09 11:49:35,6.03,1.65,12.10,93.40,513688,55,20966,-74
2020-01-09 11:50:06,3.87,1.60,12.10,93.20,513521,55,20939,-74
2020-01-09 11:50:37,3.12,1.90,12.10,93.20,513336,55,20947,-74
2020-01-09 11:51:08,3.75,1.92,12.10,93.80,513328,55,20942,-74
2020-01-09 11:51:39,3.20,1.77,12.00,94.10,513323,55,21011,-74
2020-01-09 11:52:10,3.78,1.60,12.00,94.30,513187,55,20911,-74
2020-01-09 11:52:40,3.55,1.55,12.00,94.00,513299,55,21060,-74
2020-01-09 11:53:11,3.55,1.70,12.00,94.30,513294,55,20946,-74
2020-01-09 11:53:45,2.40,1.33,12.00,94.40,513228,54,20958,-74
2020-01-09 11:54:16,2.60,1.60,12.00,94.50,513259,55,20974,-75
2020-01-09 11:54:47,3.83,1.70,12.00,94.50,513264,55,20938,-74
2020-01-09 11:55:18,3.17,1.50,12.00,94.30,513259,55,21406,-74
2020-01-09 11:55:49,5.68,1.70,12.00,94.00,513269,55,20979,-74
2020-01-09 11:56:19,5.15,1.50,11.90,94.00,513248,55,20918,-74
2020-01-09 11:56:50,6.55,1.60,11.90,94.00,513231,55,20974,-74
2020-01-09 11:57:21,6.60,2.22,12.00,94.40,513288,55,20933,-74
2020-01-09 11:57:52,3.67,1.60,11.90,94.50,513251,55,20918,-74
2020-01-09 11:58:23,12.05,2.10,11.90,94.60,513344,55,20907,-74
2020-01-09 11:58:54,9.25,2.42,12.00,94.70,513325,55,20955,-74
2020-01-09 11:59:25,4.87,2.40,12.00,94.90,513216,55,21061,-74
2020-01-09 11:59:56,3.08,1.80,12.00,95.10,513292,55,20926,-74
2020-01-09 12:00:27,7.30,1.62,12.00,95.00,513237,55,20990,-74
2020-01-09 12:00:58,5.90,1.62,12.00,94.70,513328,55,21344,-74
2020-01-09 12:01:29,5.05,1.35,12.00,94.90,513323,55,20930,-74
2020-01-09 12:02:00,4.53,1.40,12.00,95.20,513248,55,20899,-74
2020-01-09 12:02:31,2.67,1.33,12.10,95.50,513288,55,20971,-74
2020-01-09 12:03:02,6.47,1.50,12.10,95.60,513301,55,20890,-74
2020-01-09 12:03:33,3.47,1.37,12.20,95.70,513259,55,20996,-74
2020-01-09 12:04:04,3.62,1.15,12.20,95.90,513274,54,20946,-74
2020-01-09 12:04:35,6.68,1.50,12.20,95.80,513220,55,20982,-74
2020-01-09 12:05:06,3.15,1.58,12.30,96.00,513240,55,20930,-74
2020-01-09 12:05:37,5.37,1.33,12.30,96.00,513225,55,20926,-74
2020-01-09 12:06:08,6.45,1.40,12.30,96.10,513265,55,21407,-74
2020-01-09 12:06:39,4.43,1.40,12.30,95.70,513334,55,20996,-74
2020-01-09 12:07:10,5.25,1.70,12.30,95.70,513283,55,21387,-74
2020-01-09 12:07:41,3.08,1.10,12.40,95.90,513267,55,20938,-74
2020-01-09 12:08:12,5.30,1.62,12.40,96.00,513221,55,20928,-74
2020-01-09 12:08:43,2.45,1.23,12.50,96.20,513256,55,21055,-73
2020-01-09 12:09:13,3.33,1.20,12.50,95.80,513005,55,20910,-74
2020-01-09 12:09:44,9.20,1.30,12.50,96.20,513315,55,20955,-73
2020-01-09 12:10:16,5.15,1.00,12.50,95.70,513295,55,21006,-73
2020-01-09 12:10:47,7.03,1.20,12.50,95.20,513274,55,20923,-73
2020-01-09 12:11:18,4.50,1.10,12.50,95.40,513249,55,20902,-73
2020-01-09 12:11:49,2.00,0.98,12.50,95.00,513189,55,20919,-74
2020-01-09 12:12:20,3.70,1.30,12.50,94.80,513236,55,20894,-73
2020-01-09 12:12:51,3.97,1.00,12.50,95.60,513303,55,20915,-73
2020-01-09 12:13:22,4.87,1.17,12.50,95.20,513240,55,21031,-73
2020-01-09 12:13:53,4.03,1.20,12.50,95.40,513169,55,20974,-74
2020-01-09 12:14:24,7.68,1.30,12.60,95.20,513285,55,21039,-73
2020-01-09 12:14:54,3.62,1.33,12.60,95.00,513184,55,20931,-74
2020-01-09 12:15:25,7.45,2.00,12.60,95.10,513386,55,21391,-74
2020-01-09 12:15:56,4.47,1.50,12.60,96.10,513191,55,20926,-74
2020-01-09 12:16:27,4.30,1.45,12.70,96.50,513175,55,20930,-74
2020-01-09 12:16:58,2.78,1.12,12.70,96.50,513263,55,20942,-73
2020-01-09 12:17:29,2.92,1.42,12.70,95.00,513188,55,20942,-73
2020-01-09 12:18:00,2.20,1.10,12.70,94.60,513251,55,21455,-73
2020-01-09 12:18:31,3.42,1.73,12.70,94.60,513224,55,20951,-73
2020-01-09 12:19:02,5.10,1.70,12.70,95.10,513226,55,21434,-73
2020-01-09 12:19:33,4.85,1.37,12.70,95.20,513371,55,20910,-73
2020-01-09 12:20:04,4.18,1.27,12.70,94.90,513297,55,21464,-73
2020-01-09 12:20:38,3.67,1.48,12.70,94.60,513265,55,21424,-74
2020-01-09 12:21:09,3.50,1.52,12.70,95.30,513260,55,20903,-74
2020-01-09 12:21:40,7.78,1.60,12.70,96.20,513267,55,21343,-73
2020-01-09 12:22:11,6.10,1.40,12.70,95.50,513203,55,21459,-74
2020-01-09 12:22:42,2.80,1.45,12.70,95.00,513261,55,20976,-73
2020-01-09 12:23:13,4.85,1.50,12.70,95.40,513314,55,21047,-74
2020-01-09 12:23:44,3.80,1.30,12.70,95.60,513372,54,21069,-75
2020-01-09 12:24:15,3.70,1.45,12.70,95.30,513356,55,21044,-73
2020-01-09 12:24:46,3.60,1.40,12.70,95.50,513444,55,20938,-73
2020-01-09 12:25:17,2.83,1.45,12.70,95.70,513412,55,20946,-73
2020-01-09 12:25:48,3.78,1.50,12.70,95.20,513581,55,20943,-73
2020-01-09 12:26:19,3.72,1.33,12.70,94.90,504156,55,20986,-73
2020-01-09 12:26:50,5.93,1.87,12.70,94.90,513410,55,21004,-74
2020-01-09 12:27:21,3.40,1.77,12.70,94.90,513576,55,20951,-74
2020-01-09 12:27:52,8.68,1.85,12.60,95.20,513510,55,21584,-74
2020-01-09 12:28:23,8.68,2.12,12.60,95.30,513417,55,21011,-73
2020-01-09 12:28:54,6.10,1.40,12.60,95.50,513511,55,20923,-74
2020-01-09 12:29:25,2.92,1.40,12.60,95.60,513566,55,20895,-74
2020-01-09 12:29:57,4.75,1.55,12.60,95.60,513511,55,20947,-74
2020-01-09 12:30:28,4.43,1.60,12.60,95.70,513251,55,21405,-74
2020-01-09 12:30:59,3.50,1.30,12.60,95.80,507107,55,20959,-75
2020-01-09 12:31:30,2.62,1.50,12.60,95.90,513229,55,20888,-74
2020-01-09 12:32:01,7.10,1.55,12.50,96.20,485028,55,20951,-74
2020-01-09 12:32:32,2.37,1.30,12.60,96.40,513352,55,21382,-74
2020-01-09 12:33:04,3.17,1.30,12.60,96.50,513267,55,21423,-75
2020-01-09 12:33:38,7.95,1.12,12.60,96.80,513262,55,21379,-74
2020-01-09 12:34:09,2.70,1.30,12.50,96.80,513296,55,20999,-74
2020-01-09 12:34:40,3.70,1.25,12.50,97.00,502528,55,20915,-74
2020-01-09 12:35:11,5.65,1.00,12.50,97.00,513360,55,20962,-75
2020-01-09 12:35:42,4.12,1.30,12.50,96.80,513271,55,21375,-74
2020-01-09 12:36:13,2.75,1.35,12.50,97.10,513240,55,21020,-75
2020-01-09 12:36:44,2.67,1.30,12.50,97.10,513315,55,20899,-75
2020-01-09 12:37:15,5.10,1.30,12.50,97.20,513286,55,21087,-75
2020-01-09 12:37:46,3.55,1.23,12.50,97.30,513322,55,21332,-75
2020-01-09 12:38:17,3.50,1.30,12.50,97.70,513242,55,21010,-75
2020-01-09 12:38:48,4.55,1.30,12.50,97.40,513296,55,20891,-75
2020-01-09 12:39:31,2.67,1.30,12.50,97.40,513259,55,21024,-75
2020-01-09 12:40:52,2.72,1.17,12.50,98.20,513299,55,21023,-75
2020-01-09 12:41:23,4.97,1.33,12.50,97.90,513250,55,21519,-75
2020-01-09 12:41:54,3.22,1.08,12.50,98.10,513241,55,20955,-75
2020-01-09 12:42:25,4.05,1.27,12.50,98.10,513220,55,21541,-74
2020-01-09 12:42:56,5.32,1.95,12.50,98.00,513265,55,21396,-75
2020-01-09 12:43:27,4.50,1.48,12.50,99.40,513300,55,20931,-75
2020-01-09 12:43:57,3.60,1.48,12.40,98.80,513193,54,21411,-78
2020-01-09 12:44:30,4.87,1.73,12.40,98.60,513226,55,21010,-75
2020-01-09 12:45:01,3.85,1.92,12.40,98.40,513301,55,20918,-75
2020-01-09 12:45:52,5.82,2.25,12.40,98.60,513262,55,21939,-75
2020-01-09 12:46:23,3.75,1.73,12.50,98.70,513401,55,20967,-75
2020-01-09 12:46:58,4.03,1.20,12.50,99.40,513202,55,21440,-75
2020-01-09 12:47:29,2.28,1.30,12.40,98.60,513335,55,20998,-75
2020-01-09 12:48:00,3.85,1.50,12.50,98.10,513278,55,21016,-75
2020-01-09 12:48:32,5.20,1.80,12.40,98.20,513239,55,21028,-75
2020-01-09 12:49:03,8.43,2.65,12.40,98.20,513259,55,20907,-75
2020-01-09 12:49:34,7.22,2.47,12.40,98.30,513237,55,20962,-75
2020-01-09 12:50:20,8.48,3.30,12.40,98.70,513336,55,20895,-75
2020-01-09 12:51:52,7.12,2.40,12.40,99.00,513390,55,20978,-75
2020-01-09 12:52:23,3.28,1.65,12.40,98.90,513501,55,21003,-74
2020-01-09 12:52:54,5.05,1.50,12.40,98.60,513389,55,20971,-74
2020-01-09 12:53:25,6.32,2.00,12.40,98.70,513378,55,21137,-74
2020-01-09 12:53:56,6.15,2.40,12.40,99.30,513334,55,21002,-75
2020-01-09 12:54:27,6.43,2.00,12.40,99.30,513301,55,20934,-75
2020-01-09 12:54:58,3.33,1.90,12.40,98.90,513434,55,20962,-74
2020-01-09 12:55:29,9.50,2.00,12.40,98.70,513410,55,20934,-75
2020-01-09 12:56:00,6.78,1.60,12.40,98.60,513461,55,21419,-74
2020-01-09 12:56:32,7.60,2.12,12.40,98.50,513401,55,20993,-74
2020-01-09 12:57:07,4.53,1.45,12.40,98.60,513401,55,20987,-74
2020-01-09 12:57:38,4.80,1.80,12.40,98.40,513338,55,20935,-74
2020-01-09 12:58:09,4.53,2.10,12.40,98.70,513324,55,21013,-75
2020-01-09 12:58:40,6.45,1.80,12.40,99.00,513334,55,21495,-74
2020-01-09 12:59:11,8.32,1.90,12.40,98.40,513311,55,20954,-74
2020-01-09 12:59:41,5.87,2.00,12.40,98.70,513393,55,20868,-74
2020-01-09 13:00:37,4.75,1.67,12.40,98.90,513268,55,21431,-74
2020-01-09 13:01:13,3.33,1.52,12.40,98.50,513274,55,21380,-74
2020-01-09 13:01:49,4.72,2.30,12.40,98.50,513291,55,20907,-74
2020-01-09 13:02:20,7.28,2.30,12.40,98.30,513204,55,21043,-74
2020-01-09 13:02:51,6.05,2.33,12.40,98.70,513131,55,20963,-74
2020-01-09 13:03:22,5.12,2.10,12.40,98.60,513298,55,20938,-74
2020-01-09 13:03:53,6.25,1.83,12.40,98.70,513356,54,20949,-74
2020-01-09 13:04:24,4.25,1.77,12.40,98.50,513324,55,20938,-74
2020-01-09 13:04:55,4.87,2.15,12.30,98.70,513293,55,21397,-74
2020-01-09 13:05:26,5.12,2.20,12.40,99.10,513328,55,21462,-74
2020-01-09 13:05:57,4.45,2.20,12.40,98.70,513340,55,20947,-74
2020-01-09 13:06:28,3.78,1.92,12.30,98.60,513341,55,21002,-74
2020-01-09 13:06:59,9.02,1.85,12.30,98.70,513341,55,20895,-74
2020-01-09 13:07:29,4.28,1.87,12.40,98.80,513276,55,20990,-74
2020-01-09 13:08:00,7.45,2.00,12.30,98.60,513298,55,20881,-74
2020-01-09 13:08:40,6.65,2.20,12.30,98.70,513261,55,20934,-74
2020-01-09 13:09:28,7.32,2.37,12.30,98.90,513131,55,20926,-75
2020-01-09 13:09:59,6.32,2.45,12.30,99.20,513358,55,20899,-75
2020-01-09 13:10:32,5.90,2.45,12.30,99.40,513334,55,21019,-75
2020-01-09 13:11:03,4.72,2.90,12.30,99.20,513341,55,21459,-75
2020-01-09 13:11:35,4.20,2.40,12.30,98.70,513287,55,20961,-75
2020-01-09 13:12:39,6.95,1.60,12.30,99.00,513273,55,21192,-75
2020-01-09 13:13:13,3.80,1.37,12.30,99.20,513290,55,21071,-75
2020-01-09 13:13:44,4.72,2.03,12.30,98.60,513315,54,20963,-75
2020-01-09 13:14:16,5.95,1.62,12.30,99.00,513337,55,20931,-75
2020-01-09 13:14:48,4.75,1.80,12.30,99.00,513356,55,21068,-75
2020-01-09 13:15:19,5.22,1.98,12.30,98.90,513320,55,20999,-75
2020-01-09 13:16:04,5.55,1.92,12.30,99.10,513289,55,20983,-75
2020-01-09 13:16:35,5.68,1.73,12.30,99.20,513277,55,20935,-75
2020-01-09 13:17:07,7.12,1.67,12.30,99.30,513333,55,20950,-75
2020-01-09 13:17:38,4.85,1.85,12.30,99.30,513373,55,20957,-75
2020-01-09 13:18:10,3.30,1.62,12.30,99.50,513299,55,20958,-75
2020-01-09 13:18:43,3.70,1.62,12.30,99.80,513344,55,21439,-75
2020-01-09 13:19:15,4.75,1.65,12.30,99.20,513241,55,21091,-75
2020-01-09 13:19:57,5.18,1.90,12.40,99.00,513307,55,20891,-75
2020-01-09 13:20:33,6.55,2.00,12.30,99.10,513246,55,21144,-75
2020-01-09 13:21:12,7.12,2.12,12.40,99.30,513359,55,20907,-75
2020-01-09 13:21:43,4.93,2.10,12.40,99.70,513280,55,20903,-75
2020-01-09 13:22:14,4.20,2.17,12.40,99.20,513260,55,20999,-74
2020-01-09 13:22:55,5.68,2.10,12.40,99.00,513331,55,20995,-75
2020-01-09 13:23:48,8.25,2.20,12.40,99.10,513329,55,20943,-75
2020-01-09 13:24:20,5.73,1.70,12.40,99.80,513251,55,21018,-75
2020-01-09 13:24:51,5.55,1.67,12.50,99.60,513347,55,20998,-75
2020-01-09 13:25:22,4.60,1.67,12.50,99.30,513333,55,20911,-75
2020-01-09 13:25:53,3.67,1.50,12.50,99.00,513291,55,21415,-75
2020-01-09 13:26:27,8.27,1.80,12.50,99.10,513335,55,20938,-76
2020-01-09 13:27:00,10.95,1.80,12.50,99.30,513326,55,21155,-75
2020-01-09 13:27:35,5.12,2.05,12.50,99.30,513332,55,20923,-75
2020-01-09 13:28:06,5.90,2.10,12.50,99.40,513227,55,20919,-75
2020-01-09 13:28:37,6.90,1.85,12.50,99.10,513272,55,20963,-75
2020-01-09 13:29:08,6.45,2.05,12.50,98.70,513310,55,20935,-75
2020-01-09 13:29:39,5.57,2.05,12.50,98.80,513321,55,21011,-75
2020-01-09 13:30:36,3.95,2.12,12.50,98.70,513411,55,20992,-74
2020-01-09 13:31:07,4.20,1.90,12.50,98.60,513308,55,21038,-75
2020-01-09 13:31:38,9.25,1.60,12.50,98.70,513316,55,20938,-74
2020-01-09 13:32:10,3.37,1.80,12.50,98.80,513247,55,20930,-75
2020-01-09 13:32:46,3.33,1.65,12.50,98.80,513318,55,20943,-74
2020-01-09 13:33:18,5.37,1.87,12.50,99.30,513454,55,21359,-74
2020-01-09 13:33:49,4.25,1.50,12.50,98.90,513459,54,20996,-74
2020-01-09 13:34:20,4.20,1.60,12.50,98.70,513322,55,20997,-74
2020-01-09 13:34:51,8.43,2.00,12.50,98.70,513346,55,20972,-74
2020-01-09 13:35:23,3.30,1.80,12.50,98.90,513290,55,20946,-74
2020-01-09 13:35:54,3.03,1.60,12.50,98.90,513287,55,21431,-74
2020-01-09 13:36:25,8.15,1.50,12.50,98.80,513321,55,20939,-74
2020-01-09 13:36:57,3.22,1.70,12.50,99.00,513320,55,20915,-74
2020-01-09 13:37:28,2.95,1.65,12.50,99.30,513337,55,21455,-74
2020-01-09 13:37:59,2.40,1.30,12.50,99.30,513367,55,20964,-74
2020-01-09 13:38:30,4.30,1.60,12.50,99.40,513279,55,20950,-75
2020-01-09 13:39:01,6.18,1.80,12.50,99.70,513358,55,21371,-74
2020-01-09 13:39:32,10.93,2.00,12.50,99.90,513198,55,21004,-74
2020-01-09 13:40:03,15.20,2.22,12.50,99.80,513408,55,21407,-74
2020-01-09 13:41:20,8.20,2.05,12.50,99.90,513285,55,20935,-74
2020-01-09 13:41:52,5.62,2.15,12.50,99.90,513245,55,20959,-74
2020-01-09 13:42:23,4.45,1.50,12.50,99.90,513253,55,20919,-74
2020-01-09 13:42:54,3.20,1.60,12.50,99.90,513197,55,21084,-74
2020-01-09 13:43:25,4.55,1.90,12.50,99.90,513317,55,21032,-74
2020-01-09 13:43:56,4.32,1.73,12.50,99.90,513252,55,21573,-75
2020-01-09 13:44:27,4.03,1.95,12.50,99.90,513302,55,20947,-74
2020-01-09 13:44:58,4.82,1.80,12.50,99.90,513297,55,21031,-74
2020-01-09 13:45:29,5.62,1.35,12.50,99.90,513266,55,21036,-74
2020-01-09 13:46:00,4.82,1.75,12.50,99.90,513236,55,20943,-74
2020-01-09 13:46:31,5.25,1.70,12.50,99.90,513250,55,20962,-74
2020-01-09 13:47:02,7.35,1.70,12.50,99.90,513267,55,21396,-74
2020-01-09 13:47:33,3.75,1.70,12.50,99.90,513239,55,20939,-74
2020-01-09 13:48:04,5.85,1.67,12.50,99.90,513322,55,21408,-74
2020-01-09 13:48:35,6.47,2.05,12.50,99.90,513282,55,20995,-74
2020-01-09 13:49:06,7.18,1.60,12.50,99.90,513328,55,20995,-74
2020-01-09 13:49:38,3.35,1.62,12.60,99.90,513306,55,21391,-74
2020-01-09 13:50:09,5.28,1.50,12.50,99.90,513327,55,21080,-74
2020-01-09 13:50:40,5.57,1.60,12.50,99.90,513319,55,21447,-74
2020-01-09 13:51:16,4.90,1.60,12.50,99.90,513302,55,21003,-74
2020-01-09 13:51:51,7.12,2.00,12.50,99.90,513289,55,20891,-74
2020-01-09 13:52:22,4.18,1.85,12.60,99.90,513233,55,20892,-75
2020-01-09 13:52:53,6.15,2.05,12.50,99.90,513315,55,21008,-75
2020-01-09 13:53:24,5.35,1.75,12.60,99.90,513367,55,21520,-75
2020-01-09 13:53:55,4.93,2.03,12.60,99.90,513307,54,22183,-74
2020-01-09 13:54:26,4.87,1.92,12.60,99.90,513194,55,20938,-74
2020-01-09 13:54:57,3.83,1.80,12.60,99.90,513290,55,20959,-74
2020-01-09 13:55:29,6.40,1.87,12.60,99.90,513301,55,21468,-74
2020-01-09 13:56:00,5.70,1.98,12.60,99.90,513264,55,21031,-74
2020-01-09 13:56:31,11.30,1.80,12.60,99.90,513275,55,20991,-74
2020-01-09 13:57:02,3.78,1.85,12.60,99.90,513334,55,20956,-74
2020-01-09 13:57:39,3.87,2.10,12.60,99.90,513266,55,21383,-74
2020-01-09 13:58:10,3.75,2.00,12.60,99.90,513306,55,20887,-75
2020-01-09 13:58:41,9.35,2.30,12.60,99.90,513367,55,21045,-74
2020-01-09 13:59:12,6.97,2.45,12.60,99.90,513291,55,21021,-74
2020-01-09 13:59:42,4.85,2.10,12.60,99.90,513342,55,21359,-74
2020-01-09 14:00:48,3.87,1.98,12.60,99.90,513287,55,21419,-75
2020-01-09 14:01:19,6.53,2.28,12.60,99.90,513325,55,21427,-75
2020-01-09 14:01:50,5.65,1.90,12.60,99.90,513311,55,20955,-75
2020-01-09 14:02:21,5.30,1.73,12.60,99.90,513222,55,20895,-74
2020-01-09 14:02:52,4.62,2.03,12.60,99.90,513265,55,20931,-74
2020-01-09 14:03:27,5.00,2.10,12.60,99.90,513287,55,20946,-74
2020-01-09 14:03:59,9.30,3.35,12.60,99.90,513221,54,21027,-75
2020-01-09 14:04:29,4.47,2.00,12.60,99.90,513272,55,20971,-74
2020-01-09 14:05:00,11.95,1.67,12.70,99.90,513274,55,21032,-74
2020-01-09 14:05:32,3.83,1.55,12.60,99.90,513279,55,21002,-74
2020-01-09 14:06:06,9.55,1.98,12.60,99.90,513345,55,21003,-74
2020-01-09 14:06:43,6.30,1.92,12.60,99.90,513286,55,20958,-74
2020-01-09 14:07:14,4.53,1.55,12.60,99.90,513249,55,21065,-74
2020-01-09 14:07:45,5.25,1.60,12.60,99.90,513334,55,20978,-74
2020-01-09 14:08:17,5.10,2.10,12.60,99.90,513132,55,20939,-74
2020-01-09 14:08:56,10.00,1.77,12.60,99.90,513211,55,21446,-74
2020-01-09 14:09:29,5.93,2.10,12.60,99.90,513248,55,20943,-75
2020-01-09 14:10:00,6.85,2.47,12.60,99.90,513264,55,21012,-75
2020-01-09 14:10:40,17.87,3.20,12.50,99.90,513243,55,20955,-75
2020-01-09 14:11:15,8.57,2.47,12.50,99.90,513362,55,21355,-75
2020-01-09 14:11:46,8.45,2.22,12.50,99.90,513260,55,21058,-75
2020-01-09 14:12:18,9.40,2.33,12.50,99.90,513235,55,20980,-75
2020-01-09 14:12:49,3.83,1.90,12.50,99.90,513309,55,21069,-74
2020-01-09 14:13:20,11.05,1.95,12.60,99.90,513327,55,20918,-74
2020-01-09 14:13:50,4.07,1.70,12.50,99.90,513214,54,21034,-74
2020-01-09 14:14:21,2.85,1.80,12.50,99.90,513361,55,21363,-74
2020-01-09 14:14:52,5.65,1.62,12.60,99.90,513358,55,20927,-74
2020-01-09 14:15:23,3.90,1.67,12.60,99.90,499350,55,21443,-75
2020-01-09 14:15:56,2.78,1.60,12.50,99.90,513250,55,21407,-75
2020-01-09 14:16:27,6.97,1.90,12.60,99.90,513260,55,20983,-75
2020-01-09 14:16:58,4.85,1.85,12.50,99.90,513387,55,21031,-75
2020-01-09 14:17:29,4.15,2.08,12.50,99.90,513278,55,21004,-75
2020-01-09 14:18:00,5.05,1.83,12.50,99.90,513300,55,20989,-75
2020-01-09 14:18:31,5.05,2.10,12.50,99.90,513322,55,21487,-75
2020-01-09 14:19:02,6.47,1.90,12.50,99.90,513353,55,20943,-74
2020-01-09 14:19:33,9.63,1.83,12.50,99.90,513358,55,20995,-75
2020-01-09 14:20:04,6.03,2.17,12.50,99.90,513345,55,21418,-74
2020-01-09 14:20:35,7.20,2.22,12.60,99.90,513348,55,20950,-75
2020-01-09 14:21:06,8.80,2.17,12.50,99.90,513289,55,21407,-75
2020-01-09 14:21:37,4.15,1.87,12.60,99.90,513272,55,21399,-75
2020-01-09 14:22:08,4.37,1.80,12.60,99.90,513261,55,20903,-74
2020-01-09 14:22:39,7.12,2.00,12.60,99.90,513321,55,20973,-75
2020-01-09 14:23:10,21.40,2.30,12.60,99.90,513284,55,21399,-75
2020-01-09 14:23:41,5.22,1.92,12.60,99.90,513285,55,20927,-75
2020-01-09 14:24:12,8.40,1.92,12.60,99.90,513275,55,20934,-75
2020-01-09 14:24:43,6.28,1.87,12.60,99.90,513259,55,20918,-75
2020-01-09 14:25:14,6.00,2.10,12.60,99.90,513306,55,21040,-75
2020-01-09 14:25:45,7.12,1.85,12.60,99.90,513353,55,20947,-74
2020-01-09 14:26:16,9.02,1.85,12.60,99.90,513289,55,21010,-74
2020-01-09 14:26:53,5.07,1.73,12.60,99.90,513286,55,20994,-74
2020-01-09 14:27:24,5.28,1.87,12.60,99.90,513362,55,21359,-74
2020-01-09 14:27:57,13.90,2.10,12.60,99.90,513260,55,21019,-74
2020-01-09 14:30:20,7.70,2.00,12.70,99.90,513211,55,20969,-75
2020-01-09 14:30:51,7.28,1.70,12.70,99.90,513236,55,21066,-74
2020-01-09 14:31:24,4.05,1.30,12.60,99.90,513308,55,20883,-74
2020-01-09 14:31:55,3.72,1.45,12.60,99.90,513258,55,20950,-74
2020-01-09 14:32:26,4.30,1.40,12.60,99.90,513346,55,20963,-75
2020-01-09 14:32:57,4.57,1.35,12.70,99.90,513290,55,21067,-75
2020-01-09 14:33:28,3.30,1.52,12.70,99.90,513278,55,20915,-75
2020-01-09 14:33:59,2.85,1.50,12.70,99.90,513239,54,20966,-74
2020-01-09 14:34:30,2.90,1.50,12.70,99.90,513591,55,20907,-75
2020-01-09 14:35:01,4.40,1.48,12.70,99.90,513305,55,21498,-75
2020-01-09 14:35:32,3.72,1.40,12.70,99.90,513259,55,20879,-74
2020-01-09 14:36:03,4.03,1.67,12.80,99.90,513309,55,20943,-74
2020-01-09 14:36:35,7.53,2.03,12.80,99.90,513282,55,20950,-75
2020-01-09 14:37:06,7.95,1.70,12.80,99.90,513327,55,20970,-75
2020-01-09 14:37:37,4.95,1.50,12.90,99.90,513320,55,20907,-74
2020-01-09 14:38:09,3.03,1.35,12.80,99.90,513440,55,20990,-74
2020-01-09 14:38:39,5.55,1.40,12.90,99.90,513956,55,21016,-74
2020-01-09 14:39:11,3.47,1.77,12.80,99.90,513987,55,20986,-74
2020-01-09 14:39:47,4.45,1.83,12.90,99.90,513964,55,21430,-76
2020-01-09 14:40:24,5.68,1.80,12.80,99.90,513783,55,20911,-75
2020-01-09 14:40:55,3.40,1.45,12.70,99.90,513915,55,20958,-74
2020-01-09 14:41:26,7.45,1.60,12.70,99.90,513995,55,20954,-74
2020-01-09 14:41:57,2.45,1.35,12.70,99.90,513593,55,20962,-74
2020-01-09 14:42:28,4.57,1.50,12.70,99.90,513329,55,21492,-74
2020-01-09 14:43:05,4.30,1.60,12.60,99.90,513673,55,21426,-74
2020-01-09 14:43:36,8.65,1.50,12.60,99.90,513225,54,21011,-74
2020-01-09 14:44:07,5.40,1.55,12.60,99.90,513354,55,21363,-74
2020-01-09 14:44:38,5.43,1.90,12.60,99.90,513298,55,20907,-74
2020-01-09 14:45:11,5.12,1.40,12.50,99.90,513286,55,21494,-74
2020-01-09 14:45:42,2.55,1.45,12.50,99.90,513427,55,20927,-74
2020-01-09 14:46:13,3.15,1.40,12.50,99.90,513223,55,20923,-74
2020-01-09 14:46:44,3.65,1.50,12.50,99.90,513289,55,20883,-74
2020-01-09 14:47:16,2.90,1.73,12.40,99.90,513326,55,20926,-74
2020-01-09 14:47:47,5.72,1.75,12.40,99.90,513327,55,21562,-74
2020-01-09 14:48:18,5.12,1.52,12.40,99.90,513266,55,20966,-74
2020-01-09 14:48:49,3.90,1.70,12.40,99.90,513321,55,21359,-74
2020-01-09 14:49:20,4.75,2.12,12.40,99.90,513247,55,20949,-75
2020-01-09 14:49:51,6.72,1.77,12.40,99.90,513288,55,20926,-74
2020-01-09 14:50:22,3.62,1.60,12.40,99.90,513243,55,20942,-74
2020-01-09 14:50:53,4.12,1.60,12.40,99.90,513278,55,20919,-74
2020-01-09 14:51:23,5.62,1.48,12.40,99.90,513319,55,21419,-74
2020-01-09 14:51:54,7.18,1.65,12.40,99.90,513259,55,20915,-74
2020-01-09 14:52:25,5.12,1.70,12.40,99.90,513242,55,20963,-74
2020-01-09 14:52:56,5.50,1.50,12.40,99.90,513292,55,20926,-74
2020-01-09 14:53:27,5.20,1.70,12.40,99.90,513305,55,21404,-74
2020-01-09 14:53:58,6.72,2.00,12.40,99.90,513221,54,21047,-74
2020-01-09 14:54:29,11.63,1.60,12.40,99.90,513256,55,21099,-74
2020-01-09 14:55:01,7.75,1.90,12.40,99.90,513297,55,20930,-74
2020-01-09 14:55:32,13.27,2.20,12.50,99.90,513294,55,20947,-74
2020-01-09 14:56:03,5.25,1.70,12.50,99.90,513290,55,20899,-74
2020-01-09 14:56:34,6.43,1.50,12.40,99.90,513244,55,20966,-74
2020-01-09 14:57:06,5.03,1.80,12.30,99.90,513347,55,20938,-74
2020-01-09 14:57:37,6.37,1.70,12.40,99.90,513211,55,21430,-74
2020-01-09 14:58:08,7.72,1.60,12.40,99.90,513316,55,20919,-74
2020-01-09 14:58:39,7.18,1.92,12.40,99.90,513306,55,21119,-75
2020-01-09 14:59:10,5.22,1.80,12.40,99.90,513251,55,20987,-74
2020-01-09 14:59:41,3.47,1.55,12.40,99.90,513316,55,21007,-74
2020-01-09 15:00:12,5.25,1.80,12.50,99.90,513237,55,20938,-74
2020-01-09 15:00:43,4.32,1.65,12.50,99.90,513308,55,20930,-74
2020-01-09 15:01:14,4.47,1.75,12.50,99.90,513324,55,21505,-74
2020-01-09 15:01:44,3.03,1.83,12.60,99.90,513286,55,20975,-74
2020-01-09 15:02:16,4.90,1.83,12.60,99.90,513244,55,21031,-74
2020-01-09 15:02:47,5.05,2.33,12.60,99.90,513307,55,20931,-74
2020-01-09 15:03:17,8.75,1.90,12.70,99.90,513277,55,20975,-74
2020-01-09 15:03:48,8.85,1.98,12.70,99.90,513351,54,21386,-74
2020-01-09 15:04:19,11.25,1.90,12.80,99.90,513292,55,20942,-75
2020-01-09 15:04:50,8.63,1.92,12.80,99.90,513309,55,20963,-74
2020-01-09 15:05:21,6.47,1.73,12.80,99.90,513348,55,20935,-75
2020-01-09 15:05:52,11.15,2.00,12.90,99.90,513363,55,20903,-75
2020-01-09 15:06:26,3.15,1.65,12.90,99.90,513389,55,20971,-74
2020-01-09 15:06:57,6.78,2.10,12.90,99.90,513357,55,21034,-74
2020-01-09 15:07:28,7.53,1.90,12.90,99.90,513320,55,21367,-74
2020-01-09 15:07:59,10.57,2.10,12.90,99.90,513359,55,20915,-74
2020-01-09 15:08:30,8.68,2.20,12.90,99.90,513304,55,21063,-74
2020-01-09 15:09:01,10.63,3.15,12.90,99.90,513357,55,20871,-74
2020-01-09 15:09:32,9.68,3.30,12.90,99.90,513063,55,20910,-74
2020-01-09 15:10:03,9.43,3.70,12.90,99.90,513227,55,20994,-74
2020-01-09 15:10:34,19.02,5.15,13.00,99.90,513162,55,20919,-74
2020-01-09 15:11:05,14.48,3.92,13.00,99.90,513335,55,20922,-74
2020-01-09 15:11:36,8.20,3.60,13.00,99.90,513315,55,20998,-74
2020-01-09 15:12:08,13.65,5.28,13.00,99.90,513219,55,21048,-74
2020-01-09 15:12:39,12.93,3.60,13.00,99.90,513306,55,20932,-74
2020-01-09 15:13:10,10.25,3.47,13.00,99.90,513299,55,21043,-74
2020-01-09 15:13:40,11.98,4.20,13.00,99.90,513336,54,20918,-74
2020-01-09 15:14:11,11.25,3.00,13.00,99.90,513274,55,20939,-74
2020-01-09 15:14:43,10.57,3.00,13.00,99.90,513301,55,20923,-75
2020-01-09 15:15:14,10.75,3.60,12.90,99.90,513294,55,20936,-74
2020-01-09 15:15:44,6.32,2.40,12.80,99.90,513322,55,20896,-75
2020-01-09 15:16:15,8.50,2.55,12.80,99.90,513268,55,21018,-74
2020-01-09 15:16:47,8.23,3.33,12.70,99.90,513289,55,21375,-74
2020-01-09 15:17:18,13.23,4.65,12.70,99.90,513250,55,20924,-74
2020-01-09 15:17:49,7.37,2.40,12.70,99.90,513339,55,21364,-74
2020-01-09 15:18:20,6.30,2.40,12.50,99.90,513279,55,21004,-74
2020-01-09 15:18:51,6.32,2.20,12.50,99.90,513272,55,20887,-74
2020-01-09 15:19:21,7.62,2.60,12.50,99.90,513323,55,21371,-74
2020-01-09 15:19:53,5.40,2.03,12.50,99.90,513292,55,20980,-74
2020-01-09 15:20:23,7.00,2.90,12.50,99.90,512830,55,20951,-74
2020-01-09 15:20:55,6.95,2.92,12.40,99.90,513016,55,20887,-74
2020-01-09 15:21:26,8.20,4.55,12.40,99.90,513018,55,21439,-74
2020-01-09 15:21:57,9.50,4.78,12.30,99.90,512974,55,20899,-74
2020-01-09 15:22:28,8.90,4.57,12.20,99.90,513138,55,21483,-74
2020-01-09 15:22:59,12.60,5.28,12.10,99.90,513085,55,21412,-74
2020-01-09 15:23:30,10.82,5.28,12.10,99.90,513096,55,20959,-74
2020-01-09 15:24:01,15.43,6.05,12.00,99.90,513063,55,20958,-74
2020-01-09 15:24:32,12.68,5.43,11.90,99.90,513160,55,20935,-74
2020-01-09 15:25:03,12.02,6.43,11.90,99.90,513207,55,20880,-75
2020-01-09 15:25:34,11.25,6.00,11.80,99.90,513255,55,20946,-74
2020-01-09 15:26:05,6.62,4.03,11.80,99.90,513346,55,21458,-74
2020-01-09 15:26:36,10.45,4.32,11.80,99.90,513344,55,21002,-75
2020-01-09 15:27:07,7.75,4.43,11.80,99.90,513172,55,21343,-75
2020-01-09 15:27:38,9.95,5.00,11.80,99.90,513344,55,20998,-76
2020-01-09 15:28:09,7.45,4.47,11.70,99.90,513221,55,20903,-75
2020-01-09 15:28:43,8.50,2.70,11.70,99.90,512967,55,21026,-73
2020-01-09 15:29:14,5.62,2.90,11.70,99.90,513274,55,20943,-73
2020-01-09 15:29:45,6.85,2.45,11.60,99.90,513157,55,20950,-72
2020-01-09 15:30:16,6.35,2.33,11.60,99.90,513278,55,21118,-74
2020-01-09 15:30:47,5.85,2.50,11.50,99.90,513241,55,20892,-74
2020-01-09 15:31:18,16.12,6.80,11.50,99.90,513253,55,20923,-74
2020-01-09 15:31:49,6.50,3.58,11.50,99.90,513251,55,20943,-74
2020-01-09 15:32:26,4.18,2.30,11.50,99.90,513191,55,21043,-73
2020-01-09 15:32:57,3.58,2.12,11.40,99.90,513256,55,21530,-73
2020-01-09 15:33:28,4.55,2.20,11.40,99.90,513303,55,20941,-73
2020-01-09 15:34:02,5.47,2.20,11.40,99.90,513335,54,21011,-73
2020-01-09 15:34:33,7.25,2.28,11.30,99.90,513285,55,21078,-74
2020-01-09 15:35:05,4.32,2.22,11.30,99.90,513388,55,20944,-73
2020-01-09 15:35:39,6.68,2.20,11.30,99.90,513336,55,20958,-73
2020-01-09 15:36:10,10.35,2.53,11.30,99.90,513326,55,20915,-76
2020-01-09 15:36:44,5.03,2.10,11.20,99.90,513202,55,21006,-74
2020-01-09 15:37:20,7.75,2.30,11.20,99.90,513325,55,21010,-74
2020-01-09 15:37:51,5.60,2.95,11.10,99.90,513378,55,21387,-73
2020-01-09 15:38:25,3.62,1.90,11.10,99.90,513433,55,20977,-73
2020-01-09 15:38:59,4.97,2.20,11.10,99.90,513383,55,21415,-74
2020-01-09 15:39:36,5.50,2.42,11.10,99.90,513213,55,21038,-74
2020-01-09 15:40:10,5.10,2.30,11.10,99.90,513265,55,20959,-74
2020-01-09 15:40:41,7.80,2.08,11.10,99.90,513385,55,20979,-73
2020-01-09 15:41:23,7.47,1.83,11.00,99.90,513217,55,21010,-74
2020-01-09 15:41:55,3.80,1.90,11.00,99.90,513235,55,20879,-74
2020-01-09 15:42:26,6.95,1.98,11.00,99.90,513391,55,21052,-74
2020-01-09 15:42:57,4.25,2.12,11.00,99.90,513250,55,20931,-74
2020-01-09 15:43:28,4.85,2.40,10.90,99.90,513235,55,21116,-74
2020-01-09 15:43:59,5.03,2.05,10.90,99.90,513277,55,21414,-74
2020-01-09 15:44:30,3.85,2.20,10.90,99.90,513333,55,20990,-74
2020-01-09 15:45:01,7.07,2.12,10.90,99.90,513110,55,20910,-74
2020-01-09 15:45:32,5.28,2.08,10.90,99.90,513299,55,20992,-74
2020-01-09 15:46:03,5.28,2.00,10.90,99.90,513361,55,21012,-74
2020-01-09 15:46:34,3.72,1.92,10.90,99.90,513289,55,20945,-74
2020-01-09 15:47:07,3.95,1.75,10.90,99.90,513396,55,21475,-74
2020-01-09 15:47:42,4.62,2.00,10.90,99.90,513315,55,20951,-74
2020-01-09 15:48:13,4.00,2.00,10.90,99.90,513221,55,21474,-74
2020-01-09 15:48:44,3.95,1.83,10.90,99.90,513329,55,20951,-74
2020-01-09 15:49:16,7.45,1.87,10.80,99.90,513328,55,21003,-74
2020-01-09 15:49:47,4.35,1.83,10.80,99.90,513338,55,20959,-74
2020-01-09 15:50:19,4.07,2.00,10.80,99.90,513300,55,21007,-74
2020-01-09 15:50:55,3.83,2.05,10.80,99.90,513286,55,21047,-74
2020-01-09 15:51:36,4.35,2.17,10.80,99.90,513256,55,20951,-74
2020-01-09 15:52:07,5.10,1.90,10.80,99.90,513181,55,21028,-75
2020-01-09 15:52:38,4.62,2.00,10.80,99.90,513184,55,21032,-75
2020-01-09 15:53:09,6.60,1.87,10.80,99.90,513233,55,21120,-75
2020-01-09 15:53:40,6.80,2.60,10.70,99.90,513266,54,20985,-74
2020-01-09 15:54:12,5.47,2.10,10.70,99.90,513239,55,20967,-75
2020-01-09 15:54:43,7.62,2.15,10.70,99.90,513241,55,21393,-74
2020-01-09 15:55:14,9.32,2.25,10.70,99.90,513221,55,20981,-75
2020-01-09 15:55:45,5.70,2.08,10.70,99.90,513218,55,20899,-75
2020-01-09 15:56:19,4.75,2.50,10.70,99.90,513322,55,21387,-75
2020-01-09 15:56:50,4.30,2.10,10.70,99.90,513262,55,21063,-75
2020-01-09 15:57:21,4.78,1.95,10.70,99.90,513313,55,21020,-74
2020-01-09 15:57:52,3.20,1.90,10.70,99.90,513290,55,20910,-74
2020-01-09 15:58:22,4.37,2.03,10.60,99.90,513288,55,20939,-74
2020-01-09 15:58:53,6.15,2.30,10.60,99.90,513318,55,20918,-74
2020-01-09 15:59:24,5.90,2.62,10.60,99.90,513272,55,20923,-74
2020-01-09 15:59:55,9.48,3.72,10.60,99.90,513293,55,20955,-74
2020-01-09 16:00:27,5.55,2.90,10.60,99.90,513145,55,21415,-74
2020-01-09 16:00:58,5.97,2.78,10.60,99.90,513106,55,20926,-74
2020-01-09 16:01:32,5.95,2.37,10.60,99.90,513137,55,20970,-74
2020-01-09 16:02:05,4.32,2.30,10.60,99.90,513256,55,20955,-75
2020-01-09 16:02:36,5.30,1.95,10.50,99.90,485112,55,20975,-75
2020-01-09 16:03:11,9.43,2.20,10.50,99.90,513040,55,20911,-74
2020-01-09 16:03:42,4.07,2.10,10.50,99.90,513399,54,21468,-74
2020-01-09 16:04:13,7.32,2.50,10.50,99.90,513399,55,20947,-74
2020-01-09 16:04:44,7.18,2.60,10.40,99.90,513156,55,20959,-74
2020-01-09 16:05:15,5.85,2.60,10.40,99.90,513346,55,21375,-74
2020-01-09 16:05:52,4.93,2.47,10.40,99.90,513334,55,20915,-74
2020-01-09 16:06:23,5.22,2.55,10.40,99.90,513254,55,20923,-74
2020-01-09 16:06:54,6.78,2.67,10.40,99.90,513303,55,21007,-74
2020-01-09 16:07:25,5.40,2.70,10.40,99.90,513285,55,20979,-74
2020-01-09 16:07:56,6.80,2.37,10.40,99.90,513330,55,21029,-74
2020-01-09 16:08:27,6.70,2.50,10.40,99.90,513216,55,21535,-74
2020-01-09 16:09:07,7.25,2.35,10.40,99.90,513253,55,20932,-74
2020-01-09 16:09:38,7.15,2.60,10.40,99.90,513130,55,20899,-74
2020-01-09 16:10:10,6.18,2.40,10.40,99.90,513290,55,21515,-74
2020-01-09 16:10:41,12.02,3.30,10.40,99.90,513202,55,20943,-74
2020-01-09 16:11:12,11.63,4.03,10.40,99.90,513143,55,21059,-75
2020-01-09 16:11:43,15.98,5.68,10.40,99.90,513159,55,20915,-75
2020-01-09 16:12:14,16.90,5.53,10.40,99.90,513097,55,21479,-74
2020-01-09 16:12:45,12.85,3.75,10.30,99.90,513242,55,20958,-75
2020-01-09 16:13:16,11.20,3.85,10.30,99.90,513278,55,20919,-74
2020-01-09 16:13:47,13.27,4.45,10.30,99.90,513133,55,21032,-74
2020-01-09 16:14:18,13.10,3.37,10.30,99.90,513267,55,20999,-74
2020-01-09 16:14:49,12.35,3.33,10.30,99.90,513292,55,20936,-74
2020-01-09 16:15:27,9.95,3.50,10.30,99.90,513241,55,20923,-74
2020-01-09 16:15:58,15.57,3.10,10.20,99.90,513276,55,20903,-74
2020-01-09 16:16:29,8.68,3.37,10.20,99.90,513237,55,20927,-74
2020-01-09 16:17:03,9.50,2.83,10.20,99.90,513195,55,20984,-74
2020-01-09 16:17:34,7.37,2.70,10.20,99.90,513235,55,21463,-74
2020-01-09 16:18:08,8.80,2.80,10.20,99.90,513243,55,21418,-74
2020-01-09 16:18:38,10.90,3.40,10.20,99.90,513203,55,20939,-74
2020-01-09 16:19:09,10.93,2.75,10.20,99.90,513242,55,20911,-74
2020-01-09 16:19:41,12.57,3.30,10.10,99.90,513345,55,20948,-75
2020-01-09 16:20:12,5.70,2.80,10.20,99.90,513233,55,21387,-74
2020-01-09 16:20:45,13.40,2.80,10.10,99.90,513274,55,21044,-74
2020-01-09 16:21:16,14.55,3.20,10.10,99.90,513180,55,21359,-74
2020-01-09 16:21:47,8.88,2.72,10.10,99.90,513276,55,20962,-74
2020-01-09 16:22:18,12.10,2.80,10.10,99.90,513252,55,21011,-74
2020-01-09 16:22:49,12.35,3.05,10.10,99.90,513273,55,20954,-74
2020-01-09 16:23:20,14.25,2.53,10.10,99.90,513237,55,20917,-74
2020-01-09 16:23:51,12.13,2.53,10.10,99.90,513192,54,20998,-74
2020-01-09 16:24:22,6.25,2.62,10.10,99.90,513192,55,20919,-74
2020-01-09 16:24:53,6.00,2.78,10.00,99.90,513244,55,20959,-74
2020-01-09 16:25:26,11.75,3.08,10.00,99.90,513094,55,21428,-74
2020-01-09 16:25:57,5.82,2.97,10.00,99.90,512800,55,20962,-74
2020-01-09 16:26:28,18.33,3.53,10.00,99.90,513181,55,21418,-74
2020-01-09 16:26:59,6.68,2.80,10.00,99.90,513193,55,20907,-75
2020-01-09 16:27:29,6.93,3.05,10.00,99.90,513298,55,20960,-74
2020-01-09 16:28:00,9.40,3.33,10.00,99.90,513256,55,21394,-74
2020-01-09 16:28:31,6.90,2.40,10.00,99.90,513206,55,20952,-74
2020-01-09 16:29:02,8.02,2.65,10.00,99.90,513272,55,20923,-74
2020-01-09 16:29:33,14.70,3.00,10.00,99.90,513352,55,21058,-74
2020-01-09 16:30:04,9.57,2.72,10.00,99.90,513373,55,21375,-73
2020-01-09 16:30:35,6.70,2.33,10.00,99.90,513320,55,21028,-73
2020-01-09 16:31:07,10.88,2.62,10.00,99.90,513029,55,20918,-74
2020-01-09 16:31:37,6.22,2.85,10.00,99.90,513232,55,20923,-74
2020-01-09 16:32:08,6.65,2.78,10.00,99.90,513161,55,20918,-74
2020-01-09 16:32:39,7.03,2.58,10.00,99.90,513287,55,20951,-74
2020-01-09 16:33:10,6.78,2.22,10.00,99.90,513253,55,20919,-74
2020-01-09 16:33:41,7.72,2.30,10.00,99.90,513055,55,21366,-74
2020-01-09 16:34:12,8.15,2.40,10.00,99.90,513166,55,21415,-74
2020-01-09 16:34:43,5.85,2.62,10.00,99.90,513293,55,20961,-74
2020-01-09 16:35:14,6.55,2.55,10.00,99.90,513291,55,20922,-74
2020-01-09 16:35:45,7.85,2.17,10.00,99.90,513271,55,21352,-74
2020-01-09 16:36:16,5.75,2.35,10.00,99.90,513236,55,20946,-74
2020-01-09 16:36:47,6.97,2.58,10.00,99.90,513136,55,20915,-74
2020-01-09 16:37:18,4.55,2.37,10.00,99.90,513290,55,21010,-74
2020-01-09 16:37:49,6.93,2.40,9.90,99.90,513321,55,20906,-74
2020-01-09 16:38:20,15.18,3.17,9.90,99.90,513323,55,21475,-74
2020-01-09 16:38:51,6.65,2.75,9.90,99.90,513292,55,21059,-74
2020-01-09 16:39:22,6.72,2.50,9.90,99.90,513215,55,20978,-74
2020-01-09 16:39:54,6.62,2.00,9.90,99.90,513022,55,21141,-75
2020-01-09 16:40:27,10.15,2.42,9.90,99.90,513313,55,20980,-74
2020-01-09 16:40:58,6.82,2.40,9.90,99.90,513263,55,20955,-74
2020-01-09 16:41:29,6.90,2.20,9.90,99.90,513257,55,20887,-74
2020-01-09 16:42:01,11.75,2.40,9.90,99.90,513206,55,21463,-74
2020-01-09 16:42:32,8.20,2.35,9.80,99.90,513245,55,21383,-74
2020-01-09 16:43:03,8.60,2.25,9.80,99.90,513343,55,20939,-74
2020-01-09 16:43:34,3.90,2.00,9.80,99.90,513239,55,20954,-74
2020-01-09 16:44:05,6.78,2.40,9.80,99.90,513207,54,20982,-74
2020-01-09 16:44:36,9.32,3.35,9.80,99.90,513297,55,21383,-74
2020-01-09 16:45:07,5.00,2.60,9.80,99.90,513219,55,20963,-74
2020-01-09 16:45:38,5.75,2.65,9.80,99.90,513319,55,20868,-74
2020-01-09 16:46:09,4.47,2.20,9.90,99.90,513296,55,20942,-74
2020-01-09 16:46:40,5.93,2.40,9.80,99.90,488311,55,21371,-74
2020-01-09 16:47:10,6.32,2.62,9.80,99.90,513229,55,21489,-74
2020-01-09 16:47:41,7.65,2.30,9.80,99.90,513307,55,20906,-74
2020-01-09 16:48:12,7.62,2.65,9.80,99.90,513268,55,21072,-74
2020-01-09 16:48:43,9.35,2.72,9.80,99.90,513292,55,20899,-75
2020-01-09 16:49:14,8.30,2.20,9.80,99.90,513210,55,21136,-74
2020-01-09 16:49:45,6.32,2.45,9.80,99.90,513262,55,21043,-74
2020-01-09 16:50:16,9.68,4.03,9.80,99.90,513249,55,20966,-74
2020-01-09 16:50:47,9.75,2.85,9.80,99.90,513262,55,21425,-74
2020-01-09 16:51:18,4.80,2.30,9.80,99.90,513255,55,20945,-74
2020-01-09 16:51:49,7.78,2.15,9.80,99.90,513082,55,20950,-75
2020-01-09 16:52:20,9.10,2.28,9.80,99.90,513124,55,20946,-74
2020-01-09 16:52:51,8.77,2.60,9.80,99.90,513232,55,20946,-74
2020-01-09 16:53:22,11.90,2.30,9.80,99.90,513271,55,21067,-74
2020-01-09 16:53:54,9.30,2.42,9.80,99.90,513227,54,21027,-74
2020-01-09 16:54:26,7.30,2.70,9.80,99.90,513295,55,21013,-74
2020-01-09 16:54:57,6.85,2.78,9.80,99.90,513244,55,21327,-74
2020-01-09 16:55:31,7.18,3.03,9.80,99.90,513166,55,21560,-75
2020-01-09 16:56:05,6.45,3.00,9.80,99.90,513281,55,20947,-74
2020-01-09 16:56:40,5.47,2.28,9.80,99.90,513218,55,20982,-74
2020-01-09 16:57:12,4.28,2.05,9.80,99.90,513183,55,21434,-74
2020-01-09 16:57:43,5.75,2.40,9.80,99.90,513305,55,21466,-74
2020-01-09 16:58:17,8.07,2.65,9.70,99.90,513256,55,20955,-74
2020-01-09 16:58:57,9.43,5.25,9.70,99.90,513270,55,20943,-74
2020-01-09 16:59:29,8.82,2.65,9.70,99.90,513294,55,21006,-75
2020-01-09 17:00:00,7.57,2.70,9.70,99.90,513280,55,21023,-74
2020-01-09 17:00:34,7.85,2.95,9.70,99.90,513138,55,21008,-75
2020-01-09 17:01:05,8.75,2.60,9.70,99.90,513237,55,21075,-73
2020-01-09 17:01:36,7.07,2.60,9.70,99.90,513286,55,21002,-73
2020-01-09 17:02:08,8.00,2.70,9.70,99.90,513133,55,20959,-73
2020-01-09 17:02:39,8.10,2.75,9.70,99.90,513281,55,20934,-74
2020-01-09 17:03:11,6.03,2.78,9.70,99.90,513062,55,20992,-74
2020-01-09 17:03:47,4.43,2.58,9.70,99.90,513240,54,20999,-74
2020-01-09 17:04:19,9.50,2.85,9.70,99.90,513354,55,21010,-74
2020-01-09 17:04:50,6.82,2.75,9.70,99.90,513299,55,20895,-74
2020-01-09 17:05:36,5.97,2.72,9.70,99.90,513227,55,20939,-74
2020-01-09 17:06:08,7.85,2.78,9.70,99.90,513190,55,20903,-74
2020-01-09 17:06:49,8.88,2.72,9.70,99.90,513341,55,20930,-74
2020-01-09 17:07:20,8.73,2.85,9.70,99.90,513198,55,20907,-75
2020-01-09 17:07:51,8.85,3.12,9.60,99.90,513234,55,21035,-75
2020-01-09 17:08:23,7.78,2.80,9.70,99.90,513278,55,20890,-75
2020-01-09 17:08:54,9.40,3.35,9.60,99.90,513147,55,21434,-75
2020-01-09 17:09:25,7.50,2.83,9.60,99.90,513013,55,20984,-74
2020-01-09 17:09:56,5.28,3.00,9.60,99.90,513186,55,21031,-74
2020-01-09 17:10:27,10.68,3.28,9.60,99.90,513198,55,21022,-74
2020-01-09 17:10:58,10.82,3.20,9.60,99.90,513257,55,20986,-75
2020-01-09 17:11:29,7.37,3.10,9.60,99.90,513212,55,20903,-75
2020-01-09 17:12:03,7.25,2.80,9.60,99.90,513236,55,20946,-74
2020-01-09 17:12:34,7.43,3.10,9.60,99.90,502066,55,20982,-74
2020-01-09 17:13:05,9.55,3.60,9.60,99.90,512970,55,21645,-73
2020-01-09 17:13:36,12.80,3.90,9.50,99.90,513049,54,20956,-76
2020-01-09 17:14:10,8.98,3.70,9.60,99.90,512941,55,21019,-75
2020-01-09 17:14:41,8.43,3.80,9.50,99.90,513280,55,20980,-74
2020-01-09 17:15:12,14.05,4.75,9.50,99.90,513251,55,21030,-74
2020-01-09 17:15:43,14.32,4.00,9.50,99.90,513320,55,21016,-74
2020-01-09 17:16:14,8.70,3.28,9.50,99.90,513171,55,21015,-73
2020-01-09 17:16:58,9.80,3.85,9.50,99.90,513222,55,20934,-73
2020-01-09 17:17:29,9.50,3.55,9.50,99.90,513247,55,20958,-75
2020-01-09 17:18:02,16.17,3.87,9.50,99.90,513209,55,21086,-75
2020-01-09 17:18:36,15.57,3.80,9.50,99.90,513207,55,21018,-73
2020-01-09 17:19:09,12.37,4.20,9.40,99.90,513258,55,21402,-74
2020-01-09 17:19:40,12.95,4.10,9.40,99.90,513294,55,21061,-73
2020-01-09 17:20:11,12.45,4.10,9.40,99.90,513207,55,20958,-74
2020-01-09 17:20:42,9.20,4.03,9.40,99.90,513296,55,20938,-75
2020-01-09 17:21:13,11.12,4.18,9.40,99.90,513290,55,21035,-73
2020-01-09 17:21:44,9.80,4.00,9.30,99.90,513085,55,21041,-74
2020-01-09 17:22:14,12.60,4.22,9.30,99.90,513176,55,21395,-75
2020-01-09 17:22:45,8.93,4.18,9.30,99.90,513267,55,21503,-74
2020-01-09 17:23:16,18.17,4.50,9.30,99.90,513285,55,20903,-74
2020-01-09 17:23:47,8.85,4.47,9.30,99.90,513237,54,20995,-75
2020-01-09 17:24:21,9.50,4.82,9.30,99.90,513200,55,21417,-74
2020-01-09 17:24:52,14.95,5.53,9.30,99.90,513335,55,21004,-74
2020-01-09 17:25:23,15.93,7.12,9.20,99.90,513202,55,20950,-73
2020-01-09 17:25:54,23.00,12.07,9.30,99.90,513244,55,21023,-73
2020-01-09 17:26:24,20.50,9.68,9.20,99.90,513269,55,20886,-73
2020-01-09 17:26:55,19.00,9.38,9.20,99.90,513198,55,20966,-73
2020-01-09 17:27:29,17.20,7.95,9.10,99.90,513270,55,20946,-73
2020-01-09 17:28:00,16.60,6.85,9.10,99.90,513314,55,21383,-73
2020-01-09 17:28:31,16.75,8.68,9.10,99.90,513210,55,20938,-73
2020-01-09 17:29:05,24.10,9.95,9.10,99.90,513247,55,21388,-73
2020-01-09 17:29:36,21.27,9.00,9.10,99.90,513263,55,21367,-73
2020-01-09 17:30:07,20.75,9.65,9.10,99.90,513278,55,20951,-73
2020-01-09 17:30:38,21.23,10.00,9.10,99.90,513255,55,20963,-73
2020-01-09 17:31:09,20.95,8.75,9.10,99.90,513413,55,20922,-73
2020-01-09 17:31:40,17.42,7.75,9.10,99.90,513533,55,20967,-73
2020-01-09 17:32:11,26.50,6.87,9.10,99.90,513478,55,20946,-72
2020-01-09 17:32:42,12.95,6.68,9.10,99.90,513729,55,20964,-72
2020-01-09 17:33:13,12.50,7.30,9.10,99.90,513495,55,20930,-72
2020-01-09 17:33:44,15.13,7.35,9.10,99.90,513485,55,20954,-73
2020-01-09 17:34:18,14.48,7.85,9.10,99.90,513521,55,20947,-72
2020-01-09 17:34:49,13.50,6.80,9.10,99.90,513299,55,20905,-75
2020-01-09 17:35:20,17.02,7.70,9.00,99.90,513367,55,20927,-73
2020-01-09 17:35:51,16.67,6.62,9.00,99.90,513271,55,20971,-74
2020-01-09 17:36:22,13.88,6.03,9.00,99.90,513256,55,20915,-74
2020-01-09 17:36:53,13.93,6.10,9.00,99.90,513271,55,20986,-74
2020-01-09 17:37:24,15.95,6.72,9.00,99.90,513324,55,20935,-74
2020-01-09 17:37:55,14.43,6.78,9.00,99.90,513353,55,21390,-74
2020-01-09 17:38:25,12.37,6.95,9.00,99.90,513290,55,20950,-75
2020-01-09 17:38:56,24.75,8.32,8.90,99.90,513234,55,20942,-74
2020-01-09 17:39:27,20.67,7.93,8.90,99.90,513271,55,20926,-74
2020-01-09 17:39:58,15.48,7.60,8.80,99.90,513241,55,20927,-74
2020-01-09 17:40:29,16.60,7.45,8.80,99.90,513234,55,20922,-73
2020-01-09 17:41:00,25.27,8.30,8.80,99.90,513066,55,20955,-74
2020-01-09 17:41:31,21.92,8.43,8.80,99.90,513214,55,20939,-74
2020-01-09 17:42:03,21.23,8.40,8.80,99.90,513265,55,21006,-74
2020-01-09 17:42:33,25.05,9.18,8.80,99.90,513213,55,21060,-73
2020-01-09 17:43:04,22.48,8.80,8.80,99.90,513363,55,21403,-73
2020-01-09 17:43:38,27.20,8.40,8.80,99.90,513392,55,20958,-74
2020-01-09 17:44:10,24.98,8.75,8.70,99.90,513274,55,21012,-74
2020-01-09 17:44:41,18.42,7.60,8.70,99.90,513280,55,21501,-74
2020-01-09 17:45:30,23.50,8.02,8.70,99.90,490000,55,20911,-74
2020-01-09 17:46:19,18.27,7.55,8.70,99.90,513312,55,20914,-74
2020-01-09 17:46:50,21.25,7.80,8.80,99.90,513285,55,20919,-74
2020-01-09 17:47:21,18.20,7.10,8.70,99.90,513032,55,20979,-74
2020-01-09 17:47:52,16.17,7.03,8.70,99.90,513245,55,20943,-74
2020-01-09 17:48:23,17.23,7.12,8.70,99.90,513384,55,20943,-74
2020-01-09 17:48:55,20.67,8.02,8.70,99.90,512116,55,20976,-76
2020-01-09 17:49:26,19.62,8.48,8.70,99.90,513240,55,20911,-74
2020-01-09 17:49:57,23.77,8.57,8.60,99.90,513327,55,21419,-74
2020-01-09 17:50:28,20.73,8.43,8.60,99.90,513266,55,20959,-74
2020-01-09 17:50:59,18.27,7.50,8.60,99.90,513298,55,21055,-74
2020-01-09 17:51:30,14.45,7.03,8.60,99.90,513209,55,20934,-74
2020-01-09 17:52:01,13.62,6.32,8.60,99.90,513241,55,20879,-74
2020-01-09 17:52:32,14.23,6.20,8.60,99.90,513334,55,21030,-74
2020-01-09 17:53:03,20.02,6.10,8.60,99.90,513302,55,20970,-73
2020-01-09 17:53:34,14.82,6.25,8.60,99.90,513227,55,21000,-74
2020-01-09 17:54:05,16.20,6.93,8.60,99.90,513082,54,21600,-73
2020-01-09 17:54:36,15.30,6.70,8.60,99.90,512956,55,20958,-74
2020-01-09 17:55:07,13.07,5.93,8.60,99.90,513073,55,21047,-74
2020-01-09 17:55:40,19.55,6.85,8.60,99.90,512993,55,20942,-74
2020-01-09 17:56:11,15.10,6.65,8.60,99.90,513388,55,20946,-74
2020-01-09 17:56:42,12.18,6.37,8.60,99.90,513280,55,21010,-74
2020-01-09 17:57:13,13.00,6.25,8.60,99.90,513102,55,21422,-74
2020-01-09 17:57:44,17.75,6.80,8.60,99.90,513323,55,21480,-74
2020-01-09 17:58:18,13.45,6.37,8.60,99.90,513362,55,20938,-74
2020-01-09 17:58:49,19.27,6.12,8.50,99.90,513333,55,20939,-74
2020-01-09 17:59:20,12.85,6.12,8.50,99.90,513260,55,20957,-73
2020-01-09 17:59:51,11.18,5.47,8.50,99.90,513362,55,20955,-74
2020-01-09 18:00:22,11.68,6.28,8.50,99.90,513345,55,20944,-74
2020-01-09 18:00:56,10.98,4.93,8.50,99.90,513327,55,21035,-74
2020-01-09 18:01:36,16.65,5.95,8.50,99.90,504036,55,20943,-74
2020-01-09 18:02:07,18.08,4.43,8.50,99.90,513288,55,20986,-74
2020-01-09 18:04:08,6.85,3.55,8.60,99.90,513337,55,21470,-74
2020-01-09 18:04:57,8.80,4.10,8.60,99.90,513102,55,21654,-73
2020-01-09 18:05:32,10.82,3.92,8.60,99.90,513268,55,21066,-74
2020-01-09 18:06:03,13.48,3.72,8.60,99.90,513254,55,21407,-74
2020-01-09 18:06:38,7.03,3.70,8.60,99.90,513267,55,20931,-74
2020-01-09 18:07:15,8.63,4.07,8.60,99.90,513245,55,21014,-73
2020-01-09 18:07:52,10.40,3.70,8.60,99.90,513341,55,20967,-74
2020-01-09 18:08:24,7.97,3.78,8.60,99.90,513380,55,20888,-73
2020-01-09 18:08:55,8.63,3.35,8.60,99.90,513227,55,20995,-75
2020-01-09 18:09:26,8.88,3.95,8.60,99.90,513351,55,20939,-74
2020-01-09 18:09:57,7.55,3.33,8.60,99.90,513281,55,21035,-74
2020-01-09 18:10:28,7.35,3.55,8.60,99.90,513220,55,21054,-74
2020-01-09 18:10:58,6.10,3.30,8.60,99.90,513043,55,20955,-74
2020-01-09 18:11:29,9.85,3.55,8.60,99.90,513261,55,20899,-74
2020-01-09 18:12:00,7.93,3.28,8.60,99.90,513260,55,21411,-77
2020-01-09 18:12:31,8.38,3.42,8.70,99.90,513250,55,20926,-74
2020-01-09 18:13:02,7.47,3.72,8.70,99.90,513308,55,21019,-74
2020-01-09 18:13:33,7.03,3.60,8.60,99.90,513273,55,20931,-74
2020-01-09 18:14:04,8.00,3.60,8.70,99.90,513250,54,21004,-74
2020-01-09 18:14:35,7.60,3.53,8.70,99.90,513327,55,21047,-74
2020-01-09 18:15:06,8.93,3.53,8.70,99.90,513277,55,21414,-75
2020-01-09 18:15:37,8.35,3.42,8.70,99.90,513313,55,21022,-74
2020-01-09 18:16:09,8.50,4.00,8.70,99.90,513315,55,20938,-75
2020-01-09 18:16:40,10.80,5.20,8.70,99.90,513303,55,20955,-74
2020-01-09 18:17:11,11.38,6.30,8.70,99.90,513284,55,20931,-74
2020-01-09 18:17:41,9.27,5.35,8.70,99.90,513273,55,21474,-74
2020-01-09 18:18:12,6.78,3.97,8.70,99.90,513243,55,21031,-74
2020-01-09 18:18:43,6.37,3.83,8.70,99.90,513294,55,20927,-72
2020-01-09 18:19:14,8.40,2.80,8.70,99.90,513265,55,20999,-74
2020-01-09 18:19:45,13.27,3.10,8.70,99.90,513210,55,20959,-75
2020-01-09 18:20:16,5.37,2.90,8.80,99.90,513275,55,20966,-74
2020-01-09 18:20:53,11.30,3.40,8.80,99.90,513168,55,20931,-75
2020-01-09 18:21:24,11.38,5.32,8.80,99.90,513315,55,21487,-74
2020-01-09 18:21:55,11.15,4.80,8.80,99.90,513180,55,20962,-75
2020-01-09 18:22:26,6.70,3.25,8.80,99.90,513350,55,20940,-75
2020-01-09 18:22:57,9.38,4.05,8.80,99.90,513328,55,21039,-73
2020-01-09 18:23:28,9.45,4.82,8.80,99.90,513241,55,21371,-76
2020-01-09 18:23:59,12.73,5.10,8.80,99.90,513252,54,21443,-75
2020-01-09 18:24:29,8.45,4.07,8.90,99.90,513225,55,21510,-75
2020-01-09 18:25:00,6.82,3.65,8.80,99.90,513305,55,20935,-74
2020-01-09 18:25:34,16.03,5.63,8.80,99.90,513327,55,20903,-75
2020-01-09 18:26:05,10.88,3.95,8.80,99.90,513295,55,20955,-74
2020-01-09 18:26:36,6.28,3.22,8.90,99.90,489928,55,20957,-75
2020-01-09 18:27:07,10.98,4.68,8.80,99.90,513384,55,20943,-75
2020-01-09 18:27:38,24.80,11.60,8.80,99.90,513334,55,20939,-75
2020-01-09 18:28:09,8.50,4.18,8.80,99.90,513321,55,20903,-75
2020-01-09 18:28:41,11.10,3.83,8.80,99.90,513310,55,21435,-75
2020-01-09 18:29:12,19.75,8.05,8.80,99.90,513266,55,21443,-75
2020-01-09 18:29:43,20.15,9.23,8.80,99.90,513334,55,20883,-74
2020-01-09 18:30:14,13.73,6.80,8.80,99.90,513528,55,20971,-74
2020-01-09 18:30:45,16.48,8.85,8.80,99.90,513332,55,20976,-73
2020-01-09 18:31:18,11.90,4.82,8.80,99.90,513544,55,20927,-73
2020-01-09 18:31:52,7.05,3.20,8.80,99.90,513421,55,20931,-74
2020-01-09 18:32:23,8.68,3.22,8.80,99.90,513291,55,21539,-73
2020-01-09 18:32:54,8.55,3.28,8.70,99.90,513396,55,20946,-75
2020-01-09 18:33:25,14.30,7.22,8.80,99.90,513167,55,21174,-73
2020-01-09 18:33:56,9.23,4.18,8.80,99.90,513364,54,20986,-73
2020-01-09 18:34:27,9.95,4.90,8.80,99.90,513346,55,20988,-73
2020-01-09 18:34:58,13.02,4.30,8.80,99.90,513293,55,20915,-73
2020-01-09 18:35:29,12.15,5.20,8.70,99.90,513529,55,20908,-73
2020-01-09 18:36:00,10.82,4.95,8.70,99.90,513479,55,21011,-72
2020-01-09 18:36:31,11.90,3.78,8.70,99.90,513322,55,21498,-73
2020-01-09 18:37:02,6.85,3.42,8.70,99.90,513291,55,21045,-73
2020-01-09 18:37:34,6.62,2.92,8.70,99.90,513386,55,20999,-74
2020-01-09 18:38:05,8.85,3.42,8.70,99.90,513351,55,20935,-73
2020-01-09 18:38:36,13.55,5.68,8.70,99.90,513359,55,20939,-73
2020-01-09 18:39:07,12.98,3.10,8.70,99.90,513360,55,20943,-74
2020-01-09 18:39:39,9.68,3.37,8.70,99.90,513261,55,20966,-73
2020-01-09 18:40:10,6.53,3.10,8.70,99.90,513385,55,20951,-73
2020-01-09 18:40:41,7.50,3.20,8.70,99.90,513415,55,20879,-73
2020-01-09 18:41:13,12.13,3.30,8.70,99.90,513311,55,20931,-74
2020-01-09 18:41:45,12.07,3.25,8.70,99.90,513322,55,20998,-73
2020-01-09 18:42:22,5.40,2.90,8.70,99.90,513224,55,20962,-73
2020-01-09 18:42:53,6.37,3.22,8.70,99.90,499240,55,21040,-73
2020-01-09 18:43:24,10.02,3.40,8.70,99.90,513288,55,20954,-73
2020-01-09 18:43:54,6.40,3.47,8.70,99.90,513225,54,20988,-73
2020-01-09 18:44:26,9.95,3.75,8.70,99.90,513222,55,20947,-73
2020-01-09 18:44:57,10.27,3.40,8.60,99.90,513339,55,20959,-73
2020-01-09 18:45:29,8.77,3.78,8.60,99.90,513278,55,20962,-73
2020-01-09 18:46:00,9.98,3.80,8.60,99.90,513455,55,20934,-76
2020-01-09 18:46:31,9.07,4.03,8.60,99.90,513352,55,20991,-76
2020-01-09 18:47:02,8.23,3.28,8.60,99.90,513288,55,20950,-74
2020-01-09 18:47:36,8.48,3.90,8.60,99.90,513349,55,20978,-77
2020-01-09 18:48:07,9.80,4.12,8.60,99.90,513501,55,20989,-74
2020-01-09 18:48:38,7.55,3.70,8.60,99.90,513346,55,21011,-74
2020-01-09 18:49:09,8.82,3.80,8.60,99.90,513032,55,20947,-74
2020-01-09 18:49:40,12.65,4.05,8.60,99.90,513376,55,21030,-74
2020-01-09 18:50:12,16.95,5.57,8.60,99.90,513384,55,20962,-75
2020-01-09 18:50:43,24.25,10.60,8.60,99.90,513397,55,20923,-75
2020-01-09 18:51:14,15.60,5.07,8.60,99.90,513331,55,20986,-74
2020-01-09 18:51:45,9.38,3.97,8.60,99.90,513344,55,20997,-76
2020-01-09 18:52:17,14.18,4.55,8.50,99.90,513493,55,20950,-76
2020-01-09 18:52:59,11.07,4.10,8.50,99.90,513556,55,20942,-77
2020-01-09 18:53:30,8.18,4.25,8.50,99.90,513280,55,20947,-74
2020-01-09 18:54:01,7.28,3.65,8.50,99.90,513345,55,21095,-74
2020-01-09 18:54:32,14.00,4.78,8.50,99.90,513308,55,20970,-74
2020-01-09 18:55:03,7.93,3.97,8.40,99.90,513348,55,20942,-76
2020-01-09 18:55:34,11.40,4.45,8.40,99.90,513415,55,20972,-74
2020-01-09 18:56:05,7.65,4.05,8.40,99.90,513305,55,20989,-74
2020-01-09 18:56:36,12.45,4.37,8.40,99.90,513283,55,21363,-75
2020-01-09 18:57:07,10.18,4.37,8.40,99.90,513306,55,21043,-74
2020-01-09 18:57:41,14.68,4.50,8.30,99.90,513506,55,20883,-78
2020-01-09 18:58:12,9.23,4.05,8.40,99.90,513371,55,20926,-76
2020-01-09 18:58:43,11.55,4.18,8.30,99.90,513323,55,20990,-75
2020-01-09 18:59:14,11.43,4.72,8.30,99.90,513451,55,21060,-78
2020-01-09 18:59:45,9.13,4.65,8.30,99.90,513619,55,20919,-77
2020-01-09 19:00:16,12.27,4.95,8.30,99.90,513273,55,21004,-75
2020-01-09 19:00:47,11.77,4.62,8.20,99.90,513257,55,20895,-75
2020-01-09 19:01:18,11.68,4.93,8.20,99.90,513292,55,20938,-74
2020-01-09 19:01:49,10.77,4.60,8.20,99.90,513369,55,20964,-74
2020-01-09 19:02:20,16.00,5.10,8.20,99.90,513289,55,20950,-74
2020-01-09 19:02:51,18.92,6.45,8.20,99.90,513317,55,20910,-74
2020-01-09 19:03:22,9.07,4.62,8.20,99.90,513325,55,20943,-74
2020-01-09 19:03:53,10.95,5.20,8.20,99.90,513283,54,20946,-75
2020-01-09 19:04:24,15.95,5.70,8.20,99.90,513407,55,21075,-75
2020-01-09 19:04:55,11.57,5.00,8.10,99.90,513324,55,21367,-76
2020-01-09 19:05:26,9.32,4.95,8.10,99.90,513333,55,21064,-75
2020-01-09 19:05:57,16.58,5.68,8.20,99.90,513320,55,20923,-75
2020-01-09 19:06:28,12.48,4.93,8.20,99.90,513302,55,20931,-77
2020-01-09 19:06:59,10.23,4.97,8.20,99.90,513500,55,20968,-78
2020-01-09 19:07:30,9.68,5.03,8.10,99.90,513378,55,21494,-77
2020-01-09 19:08:02,15.65,5.40,8.10,99.90,513526,55,21040,-78
2020-01-09 19:08:33,9.60,4.82,8.10,99.90,513280,55,21403,-74
2020-01-09 19:09:07,12.68,5.87,8.10,99.90,513187,55,20871,-74
2020-01-09 19:09:38,15.23,5.30,8.10,99.90,513365,55,21079,-74
2020-01-09 19:10:09,15.43,5.45,8.10,99.90,513268,55,20891,-75
2020-01-09 19:10:41,14.13,6.20,8.10,99.90,513422,55,20950,-72
2020-01-09 19:11:12,16.83,5.90,8.10,99.90,513269,55,20875,-75
2020-01-09 19:11:44,16.00,6.12,8.10,99.90,513218,55,20975,-73
2020-01-09 19:12:15,15.75,5.90,8.10,99.90,513286,55,20979,-76
2020-01-09 19:12:46,14.10,5.85,8.10,99.90,513436,55,20935,-74
2020-01-09 19:13:17,17.95,5.62,8.10,99.90,513566,55,21438,-74
2020-01-09 19:13:48,17.05,5.97,8.10,99.90,513298,54,20995,-73
2020-01-09 19:14:19,12.35,5.45,8.10,99.90,513407,55,20971,-73
2020-01-09 19:14:50,15.27,5.00,8.00,99.90,513438,55,20923,-72
2020-01-09 19:15:21,13.45,5.50,8.00,99.90,513616,55,20899,-72
2020-01-09 19:15:52,9.20,5.20,8.00,99.90,513723,55,21404,-70
2020-01-09 19:16:23,17.40,5.55,7.90,99.90,513313,55,21406,-72
2020-01-09 19:16:54,13.77,5.57,7.90,99.90,513313,55,20950,-72
2020-01-09 19:17:25,13.80,6.10,8.00,99.90,513389,55,21051,-72
2020-01-09 19:17:57,23.73,5.68,8.00,99.90,513252,55,21382,-73
2020-01-09 19:18:30,9.93,5.62,8.00,99.90,512803,55,21451,-74
2020-01-09 19:19:01,12.95,5.57,8.00,99.90,513029,55,21426,-73
2020-01-09 19:19:33,10.52,5.70,8.00,99.90,513113,55,20935,-73
2020-01-09 19:20:04,14.60,6.05,7.90,99.90,512835,55,20927,-75
2020-01-09 19:20:35,11.70,5.90,7.90,99.90,512997,55,21371,-74
2020-01-09 19:21:06,19.33,6.60,7.90,99.90,513223,55,20935,-74
2020-01-09 19:21:37,13.48,6.10,7.90,99.90,513218,55,20943,-74
2020-01-09 19:22:08,12.63,5.90,7.90,99.90,513184,55,21039,-73
2020-01-09 19:22:39,12.85,5.62,7.90,99.90,513327,55,20898,-73
2020-01-09 19:23:10,14.45,6.10,7.90,99.90,513261,55,20983,-73
2020-01-09 19:23:41,17.50,5.65,7.90,99.90,513272,54,20934,-72
2020-01-09 19:24:12,19.65,5.82,7.90,99.90,513111,55,20930,-72
2020-01-09 19:24:43,13.95,6.03,7.90,99.90,513257,55,20960,-72
2020-01-09 19:25:14,12.95,5.82,7.90,99.90,513299,55,21063,-72
2020-01-09 19:25:45,16.30,5.87,7.90,99.90,513250,55,20900,-72
2020-01-09 19:26:16,12.43,5.82,7.80,99.90,513227,55,20931,-72
2020-01-09 19:26:48,11.77,6.05,7.90,99.90,513272,55,20879,-71
2020-01-09 19:27:19,19.40,6.05,7.90,99.90,512780,55,20939,-72
2020-01-09 19:27:50,16.33,5.65,7.90,99.90,512897,55,20976,-73
2020-01-09 19:28:21,11.95,5.40,7.90,99.90,513121,55,20923,-74
2020-01-09 19:28:52,13.65,5.80,7.90,99.90,513259,55,20963,-75
2020-01-09 19:29:23,13.73,5.90,7.90,99.90,513269,55,21434,-73
2020-01-09 19:29:54,15.82,5.82,7.90,99.90,513265,55,21419,-73
2020-01-09 19:30:25,13.15,5.28,7.90,99.90,512884,55,20932,-74
2020-01-09 19:30:56,17.33,5.07,7.90,99.90,512761,55,20879,-74
2020-01-09 19:31:27,15.80,6.10,7.90,99.90,513254,55,20919,-74
2020-01-09 19:31:58,12.55,5.78,7.90,99.90,512913,55,20947,-74
2020-01-09 19:32:29,12.90,5.70,7.90,99.90,512731,55,21056,-73
2020-01-09 19:33:00,11.57,5.50,7.90,99.90,512361,55,20926,-72
2020-01-09 19:33:32,14.00,5.20,7.90,99.90,512294,55,21028,-73
2020-01-09 19:34:03,11.95,5.35,7.90,99.90,513084,54,20935,-75
2020-01-09 19:34:33,19.37,5.60,7.90,99.90,513256,55,21501,-75
2020-01-09 19:35:04,29.85,13.02,7.90,99.90,513107,55,20914,-75
2020-01-09 19:35:35,16.02,7.20,7.90,99.90,512890,55,21046,-73
2020-01-09 19:36:06,22.52,9.98,7.90,99.90,513231,55,20891,-73
2020-01-09 19:36:37,13.68,7.05,7.90,99.90,513271,55,20930,-74
2020-01-09 19:37:08,22.98,10.27,7.90,99.90,513325,55,21008,-74
2020-01-09 19:37:39,13.77,7.10,7.90,99.90,513324,55,20966,-76
2020-01-09 19:38:10,11.77,6.03,7.90,99.90,513367,55,21367,-74
2020-01-09 19:38:41,14.80,5.80,7.90,99.90,513318,55,20923,-76
2020-01-09 19:39:13,13.38,5.55,7.90,99.90,513438,55,20966,-76
2020-01-09 19:39:44,15.60,6.00,7.90,99.90,513484,55,20939,-76
2020-01-09 19:40:15,16.52,6.30,7.90,99.90,513380,55,20999,-76
2020-01-09 19:40:46,13.80,6.00,7.90,99.90,513395,55,20935,-75
2020-01-09 19:41:17,11.88,5.65,7.90,99.90,513370,55,20942,-75
2020-01-09 19:41:48,15.23,5.30,7.90,99.90,513152,55,21059,-75
2020-01-09 19:42:19,25.02,6.20,7.90,99.90,513336,55,20926,-75
2020-01-09 19:42:50,13.10,5.60,7.90,99.90,513279,55,20918,-74
2020-01-09 19:43:21,12.77,5.82,7.90,99.90,513298,55,20951,-75
2020-01-09 19:43:52,14.50,6.03,7.90,99.90,513239,55,21011,-75
2020-01-09 19:44:23,11.43,5.70,7.90,99.90,513327,55,21390,-74
2020-01-09 19:44:54,17.33,6.18,7.90,99.90,513376,55,21347,-75
2020-01-09 19:45:25,15.57,5.90,7.90,99.90,511914,55,21023,-76
2020-01-09 19:45:56,13.43,6.25,7.90,99.90,513461,55,20903,-76
2020-01-09 19:46:27,14.63,5.62,7.90,99.90,513295,55,20966,-75
2020-01-09 19:46:58,14.70,6.18,7.90,99.90,488470,55,20939,-76
2020-01-09 19:47:29,13.57,5.78,7.90,99.90,513305,55,20959,-76
2020-01-09 19:48:00,17.40,6.18,7.90,99.90,513349,55,20887,-76
2020-01-09 19:48:31,20.45,6.53,7.90,99.90,513306,55,20914,-76
2020-01-09 19:49:02,13.02,6.15,7.80,99.90,513378,55,20902,-75
2020-01-09 19:49:33,14.27,6.28,7.80,99.90,513413,55,20939,-76
2020-01-09 19:50:04,12.77,5.93,7.80,99.90,513464,55,20899,-76
2020-01-09 19:50:35,14.00,6.15,7.80,99.90,513155,55,20937,-76
2020-01-09 19:51:06,13.95,6.95,7.80,99.90,512677,55,21625,-76
2020-01-09 19:51:37,13.07,6.57,7.80,99.90,512565,55,20943,-73
2020-01-09 19:52:08,14.40,6.25,7.80,99.90,512885,55,21523,-74
2020-01-09 19:52:42,13.85,6.82,7.80,99.90,513365,55,20915,-75
2020-01-09 19:53:13,17.25,7.30,7.70,99.90,513276,55,21091,-75
2020-01-09 19:53:44,15.18,6.87,7.80,99.90,513373,54,20954,-73
2020-01-09 19:54:15,16.23,6.67,7.80,99.90,510262,55,20951,-73
2020-01-09 19:54:46,17.05,6.80,7.70,99.90,513291,55,20935,-74
2020-01-09 19:55:17,17.37,7.25,7.70,99.90,513344,55,20875,-75
2020-01-09 19:55:48,15.07,7.12,7.60,99.90,513309,55,20919,-74
2020-01-09 19:56:19,15.60,6.72,7.50,99.90,513368,55,20979,-74
2020-01-09 19:56:50,17.80,6.70,7.50,99.90,513305,55,20983,-74
2020-01-09 19:57:21,13.20,6.53,7.50,99.90,513386,55,20882,-74
2020-01-09 19:57:52,15.93,7.00,7.50,99.90,513182,55,21379,-74
2020-01-09 19:58:23,22.55,7.57,7.50,99.90,513339,55,21423,-74
2020-01-09 19:58:54,15.88,7.43,7.50,99.90,513397,55,20990,-75
2020-01-09 19:59:25,19.02,7.57,7.50,99.90,513298,55,21497,-74
2020-01-09 19:59:56,14.18,7.03,7.50,99.90,513336,55,20967,-73
2020-01-09 20:00:27,15.95,7.12,7.40,99.90,513301,55,20942,-73
2020-01-09 20:00:58,18.85,7.32,7.50,99.90,513224,55,20939,-73
2020-01-09 20:01:29,16.83,6.97,7.50,99.90,513369,55,20875,-73
2020-01-09 20:01:59,17.40,7.32,7.40,99.90,513260,55,21077,-74
2020-01-09 20:02:30,19.85,7.32,7.40,99.90,513314,55,20929,-74
2020-01-09 20:03:01,20.73,7.47,7.50,99.90,513295,55,20927,-74
2020-01-09 20:03:32,16.85,7.72,7.50,99.90,513402,55,20962,-74
2020-01-09 20:04:03,15.48,7.28,7.50,99.90,513421,55,20986,-75
2020-01-09 20:04:34,17.95,7.22,7.40,99.90,513198,55,21599,-74
2020-01-09 20:05:05,15.45,7.07,7.30,99.90,513258,55,21476,-74
2020-01-09 20:05:36,19.85,7.00,7.30,99.90,496333,55,21015,-74
2020-01-09 20:06:07,18.30,7.60,7.30,99.90,513352,55,20934,-74
2020-01-09 20:06:38,17.33,7.62,7.30,99.90,513372,55,20918,-74
2020-01-09 20:07:09,17.65,7.53,7.30,99.90,513383,55,21060,-74
2020-01-09 20:07:40,16.45,7.43,7.30,99.90,513389,55,20954,-74
2020-01-09 20:08:11,15.55,8.02,7.30,99.90,513469,55,20943,-74
2020-01-09 20:08:42,16.25,7.35,7.30,99.90,513550,55,21363,-75
2020-01-09 20:09:13,16.60,7.80,7.30,99.90,513424,55,20951,-75
2020-01-09 20:09:44,16.83,7.62,7.30,99.90,513437,55,20968,-76
2020-01-09 20:10:15,15.70,7.62,7.30,99.90,513405,55,20974,-75
2020-01-09 20:10:46,18.23,7.55,7.20,99.90,513444,55,20946,-75
2020-01-09 20:11:17,14.82,7.60,7.20,99.90,513445,55,20958,-75
2020-01-09 20:11:47,18.85,8.10,7.20,99.90,513310,55,20977,-75
2020-01-09 20:12:19,15.30,7.62,7.20,99.90,513340,55,20995,-75
2020-01-09 20:12:50,16.75,7.50,7.20,99.90,513371,55,21468,-75
2020-01-09 20:13:21,17.65,7.40,7.20,99.90,513376,55,20938,-74
2020-01-09 20:13:52,16.50,7.93,7.20,99.90,513423,55,21405,-74
2020-01-09 20:14:22,17.83,7.75,7.20,99.90,513372,55,20951,-75
2020-01-09 20:14:53,16.17,8.27,7.20,99.90,513208,55,20911,-75
2020-01-09 20:15:24,18.27,8.43,7.20,99.90,513307,55,21020,-74
2020-01-09 20:15:55,17.77,7.95,7.20,99.90,513342,55,20990,-76
2020-01-09 20:16:26,19.37,8.25,7.20,99.90,513276,55,21020,-74
2020-01-09 20:16:57,18.77,7.30,7.10,99.90,513299,55,20907,-74
2020-01-09 20:17:28,15.07,7.18,7.10,99.90,513330,55,21019,-74
2020-01-09 20:17:59,15.68,7.37,7.20,99.90,513353,55,21363,-74
2020-01-09 20:18:33,21.98,7.62,7.20,99.90,513315,55,20996,-74
2020-01-09 20:19:04,14.70,7.80,7.10,99.90,513323,55,20992,-74
2020-01-09 20:19:38,15.88,7.75,7.10,99.90,513321,55,20983,-74
2020-01-09 20:20:09,18.27,7.85,7.10,99.90,513142,55,21399,-75
2020-01-09 20:20:40,15.13,7.40,7.10,99.90,513309,55,20938,-75
2020-01-09 20:21:11,16.33,7.28,7.10,99.90,513363,55,20942,-75
2020-01-09 20:21:42,16.83,7.32,7.10,99.90,513380,55,20946,-75
2020-01-09 20:22:13,16.52,7.43,7.10,99.90,513224,55,20975,-75
2020-01-09 20:22:44,24.12,7.87,7.20,99.90,513315,55,20911,-74
2020-01-09 20:23:15,17.48,7.90,7.20,99.90,513358,55,20911,-75
2020-01-09 20:23:46,19.83,8.20,7.10,99.90,513311,54,20934,-74
2020-01-09 20:24:17,16.52,7.55,7.20,99.90,513338,55,20966,-74
2020-01-09 20:24:48,16.10,7.37,7.10,99.90,513293,55,20935,-75
2020-01-09 20:25:19,18.33,8.30,7.10,99.90,513442,55,20970,-75
2020-01-09 20:25:53,19.42,7.47,7.10,99.90,513750,55,21019,-74
2020-01-09 20:26:24,16.00,7.82,7.10,99.90,513861,55,20930,-74
2020-01-09 20:26:55,18.52,7.62,7.10,99.90,513773,55,20962,-76
2020-01-09 20:27:26,25.90,12.20,7.10,99.90,513952,55,21003,-75
2020-01-09 20:27:57,36.97,16.55,7.10,99.90,513910,55,20939,-75
2020-01-09 20:28:28,26.37,11.75,7.10,99.90,514072,55,20966,-75
2020-01-09 20:28:59,24.63,11.45,7.10,99.90,513852,55,21066,-76
2020-01-09 20:29:30,86.40,31.30,7.00,99.90,513751,55,20995,-76
2020-01-09 20:30:01,21.67,9.85,7.00,99.90,513362,55,20954,-76
2020-01-09 20:30:32,19.65,7.87,7.00,99.90,513205,55,20950,-75
2020-01-09 20:31:03,19.62,7.22,7.00,99.90,513441,55,20919,-75
2020-01-09 20:31:34,17.15,7.97,6.90,99.90,513434,55,21477,-75
2020-01-09 20:32:05,18.65,7.85,7.00,99.90,513381,55,20938,-75
2020-01-09 20:32:36,17.12,7.62,7.00,99.90,513366,55,20938,-74
2020-01-09 20:33:07,16.95,8.05,7.00,99.90,513395,55,20924,-75
2020-01-09 20:33:38,21.42,7.47,7.00,99.90,513339,54,20950,-75
2020-01-09 20:34:09,18.95,8.00,7.00,99.90,513302,55,20970,-75
2020-01-09 20:34:40,14.18,7.47,6.90,99.90,513367,55,21378,-75
2020-01-09 20:35:11,15.73,7.53,6.90,99.90,513334,55,20977,-75
2020-01-09 20:35:42,21.27,7.47,7.00,99.90,513393,55,20903,-76
2020-01-09 20:36:13,18.90,7.97,7.00,99.90,513268,55,21082,-76
2020-01-09 20:36:44,21.58,8.50,7.00,99.90,513332,55,20951,-75
2020-01-09 20:37:15,27.77,11.38,7.00,99.90,513375,55,20986,-76
2020-01-09 20:37:46,16.65,8.57,7.00,99.90,513446,55,21345,-73
2020-01-09 20:38:16,24.17,11.52,7.00,99.90,513359,55,21407,-74
2020-01-09 20:38:47,30.20,14.47,7.00,99.90,500982,55,725127,-73
2020-01-09 20:39:18,23.92,13.38,7.00,99.90,513343,55,20952,-74
2020-01-09 20:39:49,28.45,14.82,7.00,99.90,513329,55,20926,-74
2020-01-09 20:40:21,19.58,9.27,7.00,99.90,513371,55,20913,-74
2020-01-09 20:40:52,15.88,8.48,6.90,99.90,513382,55,21083,-75
2020-01-09 20:41:23,16.48,7.47,6.90,99.90,513354,55,21372,-74
2020-01-09 20:41:54,15.32,8.18,6.90,99.90,513161,55,20995,-75
2020-01-09 20:42:25,18.30,7.53,6.90,99.90,513282,55,21403,-74
2020-01-09 20:42:56,18.52,7.78,6.90,99.90,513313,55,20999,-75
2020-01-09 20:43:28,14.18,7.30,6.90,99.90,513407,55,21379,-79
2020-01-09 20:43:59,14.32,6.50,6.90,99.90,513332,54,21455,-75
2020-01-09 20:44:30,16.20,7.32,6.90,99.90,513328,55,20942,-75
2020-01-09 20:45:01,18.25,7.40,6.90,99.90,513311,55,21422,-75
2020-01-09 20:45:32,13.88,7.22,6.90,99.90,513357,55,21370,-75
2020-01-09 20:46:03,11.93,6.32,7.00,99.90,513435,55,20951,-74
2020-01-09 20:46:33,18.70,7.10,6.90,99.90,513411,55,20923,-77
2020-01-09 20:47:05,12.43,6.00,7.00,99.90,513539,55,21016,-76
2020-01-09 20:47:35,10.77,5.90,7.00,99.90,512979,55,21068,-76
2020-01-09 20:48:07,11.38,5.80,7.00,99.90,512939,55,20950,-76
2020-01-09 20:48:38,14.05,6.47,7.00,99.90,513303,55,21331,-76
2020-01-09 20:49:09,12.85,6.43,7.00,99.90,513078,55,20994,-76
2020-01-09 20:49:40,14.10,6.53,7.00,99.90,513210,55,20980,-76
2020-01-09 20:50:10,13.55,5.75,7.00,99.90,513206,55,20957,-75
2020-01-09 20:50:41,18.90,6.65,7.10,99.90,513255,55,20891,-75
2020-01-09 20:51:15,21.52,9.40,7.10,99.90,513271,55,20958,-75
2020-01-09 20:51:47,12.52,5.93,7.10,99.90,513269,55,20883,-75
2020-01-09 20:52:17,11.85,5.65,7.10,99.90,513195,55,20935,-75
2020-01-09 20:52:48,10.60,5.70,7.10,99.90,513342,55,20891,-75
2020-01-09 20:53:20,12.77,4.93,7.10,99.90,513334,55,20998,-75
2020-01-09 20:53:51,10.32,5.07,7.10,99.90,513274,55,20938,-75
2020-01-09 20:54:25,13.27,5.15,7.10,99.90,513287,55,20931,-76
2020-01-09 20:54:56,10.68,5.28,7.10,99.90,513337,55,21507,-75
2020-01-09 20:55:27,13.70,5.47,7.10,99.90,513282,55,20927,-76
2020-01-09 20:55:58,11.18,5.30,7.10,99.90,513382,55,20894,-77
2020-01-09 20:56:29,14.87,5.70,7.10,99.90,513382,55,21081,-77
2020-01-09 20:57:00,11.75,5.90,7.10,99.90,513198,55,20939,-76
2020-01-09 20:57:31,11.60,6.10,7.10,99.90,513252,55,20995,-76
2020-01-09 20:58:02,13.48,5.80,7.10,99.90,513276,55,20891,-75
2020-01-09 20:58:33,12.60,6.43,7.20,99.90,513251,55,20987,-75
2020-01-09 20:59:05,12.05,6.07,7.20,99.90,513348,55,21347,-75
2020-01-09 20:59:35,19.35,8.60,7.20,99.90,513217,55,20990,-75
2020-01-09 21:00:07,18.45,8.65,7.20,99.90,513318,55,20914,-76
2020-01-09 21:00:38,18.95,7.87,7.20,99.90,513355,55,20959,-76
2020-01-09 21:01:09,28.55,11.77,7.20,99.90,513326,55,20943,-76
2020-01-09 21:01:40,151.87,58.22,7.20,99.90,513379,55,21003,-76
2020-01-09 21:02:11,35.83,15.90,7.20,99.90,512652,55,21534,-76
2020-01-09 21:02:42,19.08,8.00,7.20,99.90,512843,55,21043,-75
2020-01-09 21:03:13,13.70,7.07,7.20,99.90,513105,55,20891,-74
2020-01-09 21:03:44,15.38,6.80,7.20,99.90,513199,55,21383,-74
2020-01-09 21:04:15,25.90,9.80,7.20,99.90,513293,55,20910,-75
2020-01-09 21:04:46,27.30,10.50,7.30,99.90,513282,55,20986,-75
2020-01-09 21:05:17,17.70,8.32,7.20,99.90,513202,55,20898,-75
2020-01-09 21:05:48,14.52,6.15,7.20,99.90,513229,55,20998,-75
2020-01-09 21:06:19,13.57,6.25,7.20,99.90,513282,55,20895,-75
2020-01-09 21:06:50,16.65,6.50,7.20,99.90,513307,55,21403,-75
2020-01-09 21:07:24,16.08,6.43,7.20,99.90,513362,55,21462,-76
2020-01-09 21:07:55,12.80,6.37,7.20,99.90,491387,55,20959,-77
2020-01-09 21:08:26,13.80,5.87,7.20,99.90,513295,55,21092,-76
2020-01-09 21:08:57,17.62,6.45,7.20,99.90,513338,55,20990,-77
2020-01-09 21:09:28,13.30,6.20,7.10,99.90,513260,55,20945,-76
2020-01-09 21:09:59,12.30,6.35,7.10,99.90,513341,55,20914,-75
2020-01-09 21:10:30,12.45,6.07,7.10,99.90,513296,55,20971,-75
2020-01-09 21:11:01,15.18,6.10,7.10,99.90,513361,55,21383,-74
2020-01-09 21:11:32,10.98,5.57,7.20,99.90,513118,55,20962,-75
2020-01-09 21:12:03,13.70,5.78,7.20,99.90,513328,55,20972,-75
2020-01-09 21:12:43,12.88,5.85,7.10,99.90,513360,55,21002,-75
2020-01-09 21:13:14,12.90,5.55,7.10,99.90,513458,55,20935,-75
2020-01-09 21:13:45,14.35,6.25,7.10,99.90,513300,54,20967,-75
2020-01-09 21:14:18,13.05,5.93,7.10,99.90,513352,55,20943,-74
2020-01-09 21:14:49,12.15,5.82,7.10,99.90,513531,55,21340,-74
2020-01-09 21:15:20,12.10,6.10,7.10,99.90,513385,55,20930,-75
2020-01-09 21:15:51,14.13,5.82,7.10,99.90,513398,55,21017,-75
2020-01-09 21:16:22,11.43,5.53,7.10,99.90,513377,55,20927,-74
2020-01-09 21:16:53,13.60,5.60,7.10,99.90,513400,55,20915,-75
2020-01-09 21:17:24,11.57,6.10,7.10,99.90,513361,55,20919,-75
2020-01-09 21:17:58,11.98,5.53,7.10,99.90,513310,55,20915,-75
2020-01-09 21:18:29,12.80,5.68,7.10,99.90,513320,55,20983,-75
2020-01-09 21:19:01,11.30,5.93,7.10,99.90,513414,55,20947,-75
2020-01-09 21:19:32,15.02,6.10,7.10,99.90,513354,55,20899,-75
2020-01-09 21:20:03,13.10,5.62,7.10,99.90,513470,55,21471,-75
2020-01-09 21:20:34,14.77,5.97,7.10,99.90,513353,55,21336,-76
2020-01-09 21:21:07,12.05,5.95,7.00,99.90,513276,55,21011,-76
2020-01-09 21:21:42,12.48,5.97,7.00,99.90,512886,55,20950,-75
2020-01-09 21:22:13,12.37,6.07,7.00,99.90,512929,55,20955,-75
2020-01-09 21:22:47,14.00,6.10,7.00,99.90,513337,55,20914,-76
2020-01-09 21:23:20,12.23,5.40,7.10,99.90,513286,55,21521,-75
2020-01-09 21:23:51,12.00,5.25,7.00,99.90,513249,54,21060,-76
2020-01-09 21:24:22,12.65,5.93,7.00,99.90,513313,55,20915,-76
2020-01-09 21:24:53,12.25,5.93,7.10,99.90,513277,55,20974,-77
2020-01-09 21:25:24,11.98,6.10,7.10,99.90,513226,55,20939,-76
2020-01-09 21:25:55,14.82,6.60,7.00,99.90,513341,55,20914,-76
2020-01-09 21:26:26,16.08,6.60,7.10,99.90,513378,55,20934,-76
2020-01-09 21:26:57,16.62,7.07,7.00,99.90,513417,55,21011,-76
2020-01-09 21:27:28,14.65,6.93,7.00,99.90,513365,55,20950,-76
2020-01-09 21:27:59,14.87,6.43,7.00,99.90,513412,55,20895,-76
2020-01-09 21:28:30,16.45,7.22,7.00,99.90,513371,55,20907,-76
2020-01-09 21:29:01,14.52,6.82,7.00,99.90,513436,55,21439,-76
2020-01-09 21:29:32,15.45,6.72,7.00,99.90,504127,55,21011,-76
2020-01-09 21:30:04,15.48,7.00,7.00,99.90,513429,55,21327,-76
2020-01-09 21:30:35,16.83,6.50,6.90,99.90,513422,55,20978,-76
2020-01-09 21:31:06,22.17,7.22,6.90,99.90,513497,55,20995,-76
2020-01-09 21:31:38,15.10,6.75,6.80,99.90,513374,55,21010,-76
2020-01-09 21:32:09,17.25,8.30,6.80,99.90,513299,55,20950,-76
2020-01-09 21:32:40,23.05,8.57,6.80,99.90,513375,55,21522,-76
2020-01-09 21:33:11,21.02,8.68,6.70,99.90,513394,55,20975,-75
2020-01-09 21:33:42,42.03,17.95,6.80,99.90,513341,55,21474,-76
2020-01-09 21:34:13,40.53,17.27,6.80,99.90,513263,55,20978,-75
2020-01-09 21:34:47,30.35,12.95,6.70,99.90,513449,55,20930,-80
2020-01-09 21:35:20,42.15,13.65,6.70,99.90,513274,55,21443,-74
2020-01-09 21:35:51,35.95,11.82,6.70,99.90,513410,55,21091,-74
2020-01-09 21:36:22,16.58,7.22,6.70,99.90,513193,55,21743,-74
2020-01-09 21:36:53,18.45,7.30,6.70,99.90,513789,55,20923,-74
2020-01-09 21:37:24,17.73,7.47,6.60,99.90,513768,55,20955,-74
2020-01-09 21:37:55,16.40,6.68,6.70,99.90,513777,55,21020,-74
2020-01-09 21:38:26,11.82,6.43,6.70,99.90,513813,55,20975,-74
2020-01-09 21:38:57,13.75,6.97,6.70,99.90,513500,55,20930,-73
2020-01-09 21:39:28,15.23,6.18,6.60,99.90,513263,55,20931,-73
2020-01-09 21:39:59,16.10,6.45,6.70,99.90,513315,55,21379,-73
2020-01-09 21:40:37,19.05,7.00,6.70,99.90,513190,55,21082,-74
2020-01-09 21:41:19,18.83,7.00,6.60,99.90,513322,55,21380,-73
2020-01-09 21:41:59,14.20,6.70,6.60,99.90,513072,55,21420,-73
2020-01-09 21:42:48,13.40,6.95,6.60,99.90,513278,55,21407,-74
2020-01-09 21:43:19,22.30,6.75,6.60,99.90,513329,55,21022,-73
2020-01-09 21:43:54,12.95,6.45,6.50,99.90,513288,54,20996,-73
2020-01-09 21:44:25,15.30,6.65,6.60,99.90,513281,55,21528,-73
2020-01-09 21:44:58,15.00,6.53,6.50,99.90,513320,55,21372,-73
2020-01-09 21:45:34,11.55,6.30,6.50,99.90,513304,55,21783,-73
2020-01-09 21:46:09,13.07,6.30,6.50,99.90,513324,55,20973,-74
2020-01-09 21:46:42,15.30,7.10,6.50,99.90,513331,55,21035,-71
2020-01-09 21:47:13,15.38,6.55,6.50,99.90,513333,55,21007,-72
2020-01-09 21:47:48,19.05,7.28,6.40,99.90,513347,55,21416,-73
2020-01-09 21:48:25,13.45,6.62,6.40,99.90,513289,55,21395,-75
2020-01-09 21:48:56,14.65,6.05,6.50,99.90,513292,55,20939,-75
2020-01-09 21:49:30,13.82,5.47,6.50,99.90,513287,55,21406,-75
2020-01-09 21:50:01,12.88,6.55,6.50,99.90,513138,55,21022,-75
2020-01-09 21:50:33,12.07,5.30,6.50,99.90,513275,55,20971,-75
2020-01-09 21:51:33,12.48,5.40,6.50,99.90,513363,55,20906,-75
2020-01-09 21:52:04,16.02,5.70,6.50,99.90,513473,55,21407,-77
2020-01-09 21:52:35,11.90,5.28,6.50,99.90,513337,55,20958,-77
2020-01-09 21:53:09,12.65,5.50,6.60,99.90,513381,55,21067,-78
2020-01-09 21:53:43,14.57,6.03,6.60,99.90,513359,54,21002,-77
2020-01-09 21:54:14,16.58,5.82,6.50,99.90,513343,55,20871,-77
2020-01-09 21:54:45,12.30,5.72,6.60,99.90,513280,55,20918,-78
2020-01-09 21:55:16,12.52,5.43,6.60,99.90,513406,55,20996,-77
2020-01-09 21:55:47,11.20,5.53,6.60,99.90,513220,55,20918,-76
2020-01-09 21:56:19,12.93,5.62,6.60,99.90,513422,55,21344,-76
2020-01-09 21:56:50,12.32,5.30,6.60,99.90,513448,55,21542,-75
2020-01-09 21:57:21,13.32,5.37,6.60,99.90,513360,55,20954,-75
2020-01-09 21:57:55,11.00,4.90,6.60,99.90,513380,55,20931,-75
2020-01-09 21:58:26,11.52,5.90,6.60,99.90,513418,55,20907,-75
2020-01-09 21:58:57,18.12,5.55,6.60,99.90,513393,55,20926,-74
2020-01-09 21:59:28,11.65,5.82,6.60,99.90,513340,55,20884,-73
2020-01-09 21:59:59,11.38,5.50,6.60,99.90,513138,55,20963,-74
2020-01-09 22:00:30,10.95,5.43,6.60,99.90,513180,55,20875,-74
2020-01-09 22:01:01,11.00,5.65,6.60,99.90,513345,55,21047,-76
2020-01-09 22:01:32,15.40,5.55,6.60,99.90,513471,55,20962,-76
2020-01-09 22:02:03,13.13,5.18,6.60,99.90,513338,55,21034,-76
2020-01-09 22:02:34,10.10,4.75,6.60,99.90,513286,55,20899,-72
2020-01-09 22:03:06,10.52,4.95,6.60,99.90,513394,55,21897,-73
2020-01-09 22:03:37,11.98,5.10,6.60,99.90,513353,54,20964,-76
2020-01-09 22:04:08,10.35,4.75,6.60,99.90,513229,55,21015,-76
2020-01-09 22:04:39,11.75,5.03,6.70,99.90,513495,55,20947,-76
2020-01-09 22:05:10,10.93,4.65,6.70,99.90,513345,55,21540,-73
2020-01-09 22:05:41,14.27,4.95,6.70,99.90,513306,55,20906,-75
2020-01-09 22:06:18,8.38,4.50,6.70,99.90,513300,55,20966,-76
2020-01-09 22:06:49,8.57,4.35,6.70,99.90,513262,55,20983,-76
2020-01-09 22:07:20,11.70,4.53,6.70,99.90,513337,55,20986,-75
2020-01-09 22:07:51,9.87,4.00,6.70,99.90,510238,55,20930,-75
2020-01-09 22:08:23,7.45,4.00,6.70,99.90,513307,55,20958,-77
2020-01-09 22:08:53,9.30,4.45,6.70,99.90,513304,55,20930,-76
2020-01-09 22:09:25,10.95,4.45,6.70,99.90,513416,55,21376,-77
2020-01-09 22:09:56,13.82,4.22,6.80,99.90,513271,55,21482,-76
2020-01-09 22:10:27,9.93,4.20,6.80,99.90,513350,55,20937,-76
2020-01-09 22:10:58,9.85,4.53,6.80,99.90,513269,55,21383,-75
2020-01-09 22:11:29,10.65,4.87,6.80,99.90,513200,55,20935,-75
2020-01-09 22:12:00,98.87,31.30,6.80,99.90,513352,55,20955,-77
2020-01-09 22:12:32,42.72,15.10,6.80,99.90,513282,55,21038,-77
2020-01-09 22:13:03,11.32,5.32,6.80,99.90,513319,55,20975,-77
2020-01-09 22:13:35,12.32,4.87,6.80,99.90,513407,55,21067,-77
2020-01-09 22:14:06,12.05,4.97,6.80,99.90,513366,55,20955,-75
2020-01-09 22:14:37,12.65,5.07,6.80,99.90,513308,55,20945,-74
2020-01-09 22:15:08,11.73,4.95,6.80,99.90,513348,55,20987,-75
2020-01-09 22:15:39,9.73,4.75,6.80,99.90,513297,55,21395,-74
2020-01-09 22:16:10,9.55,4.57,6.90,99.90,513393,55,21040,-77
2020-01-09 22:16:41,10.32,5.00,6.90,99.90,512553,55,21455,-74
2020-01-09 22:17:12,8.90,4.80,6.90,99.90,512774,55,21002,-77
2020-01-09 22:17:43,9.82,5.05,6.90,99.90,512808,55,21430,-77
2020-01-09 22:18:14,11.85,4.97,6.90,99.90,513032,55,21418,-74
2020-01-09 22:18:45,10.52,4.72,6.90,99.90,513299,55,20947,-74
2020-01-09 22:19:16,8.90,4.85,6.90,99.90,513264,55,21020,-73
2020-01-09 22:19:47,11.57,5.00,6.90,99.90,513365,55,21415,-73
2020-01-09 22:20:18,11.88,4.90,6.90,99.90,513432,55,21071,-72
2020-01-09 22:20:49,10.68,4.90,6.80,99.90,513298,55,20895,-74
2020-01-09 22:21:20,9.40,4.80,6.90,99.90,513363,55,21454,-73
2020-01-09 22:21:51,13.40,5.18,6.90,99.90,513309,55,20903,-74
2020-01-09 22:22:22,8.63,4.32,6.90,99.90,513269,55,20999,-77
2020-01-09 22:22:53,14.02,5.28,6.90,99.90,513306,55,21459,-76
2020-01-09 22:23:25,13.48,5.18,6.80,99.90,513396,55,20942,-77
2020-01-09 22:23:56,9.88,4.70,6.80,99.90,513150,54,21058,-77
2020-01-09 22:24:30,11.98,5.07,6.80,99.90,513306,55,21014,-74
2020-01-09 22:25:01,12.18,5.45,6.80,99.90,513329,55,20919,-73
2020-01-09 22:25:32,9.32,5.05,6.90,99.90,513250,55,21015,-74
2020-01-09 22:26:03,11.95,5.22,6.80,99.90,513259,55,20903,-73
2020-01-09 22:26:34,9.15,4.90,6.80,99.90,513249,55,21481,-74
2020-01-09 22:27:05,9.20,4.97,6.80,99.90,513325,55,21615,-74
2020-01-09 22:27:39,10.45,5.12,6.80,99.90,513219,55,21394,-74
2020-01-09 22:28:10,12.70,5.30,6.80,99.90,513389,55,20990,-74
2020-01-09 22:28:41,11.82,5.28,6.80,99.90,513347,55,20934,-75
2020-01-09 22:29:14,9.77,4.95,6.80,99.90,513328,55,20887,-76
2020-01-09 22:29:45,10.30,4.60,6.80,99.90,513222,55,21063,-76
2020-01-09 22:30:19,10.65,5.12,6.80,99.90,513379,55,20915,-75
2020-01-09 22:30:50,14.82,5.65,6.80,99.90,513284,55,21004,-75
2020-01-09 22:31:23,10.02,5.37,6.70,99.90,513319,55,21467,-76
2020-01-09 22:31:55,11.10,5.05,6.70,99.90,513144,55,20951,-75
2020-01-09 22:32:28,9.75,5.10,6.70,99.90,513286,55,20990,-76
2020-01-09 22:33:01,10.38,4.97,6.70,99.90,513331,55,20942,-76
2020-01-09 22:33:34,11.57,5.22,6.70,99.90,513243,55,21127,-76
2020-01-09 22:34:05,13.80,5.60,6.70,99.90,513252,54,20986,-76
2020-01-09 22:34:36,9.20,4.75,6.60,99.90,513250,55,20935,-76
2020-01-09 22:35:07,11.75,5.57,6.70,99.90,500866,55,21091,-76
2020-01-09 22:35:46,11.63,5.25,6.60,99.90,513404,55,21011,-76
2020-01-09 22:36:20,11.73,5.10,6.60,99.90,513261,55,21012,-77
2020-01-09 22:36:51,12.05,5.90,6.50,99.90,513197,55,21001,-77
2020-01-09 22:37:24,16.17,6.10,6.50,99.90,513396,55,21480,-77
2020-01-09 22:37:55,10.30,5.05,6.50,99.90,513277,55,21455,-77
2020-01-09 22:38:26,10.60,5.30,6.50,99.90,513346,55,21387,-75
2020-01-09 22:38:57,13.75,5.65,6.50,99.90,513260,55,20998,-76
2020-01-09 22:39:28,12.93,5.40,6.40,99.90,513301,55,20975,-77
2020-01-09 22:39:59,16.90,5.70,6.40,99.90,513322,55,20942,-76
2020-01-09 22:40:32,12.80,5.80,6.40,99.90,513252,55,21477,-75
2020-01-09 22:41:05,12.23,6.10,6.30,99.90,513199,55,20946,-74
2020-01-09 22:41:39,17.90,6.25,6.30,99.90,513338,55,20939,-75
2020-01-09 22:42:10,17.17,5.73,6.30,99.90,511749,55,21478,-74
2020-01-09 22:42:41,12.13,5.87,6.20,99.90,513341,55,20915,-74
2020-01-09 22:43:12,14.98,5.72,6.20,99.90,513310,55,20946,-74
2020-01-09 22:43:43,17.85,6.87,6.10,99.90,513280,54,20887,-74
2020-01-09 22:44:14,17.87,5.97,6.10,99.90,513277,55,21002,-74
2020-01-09 22:44:48,11.43,5.93,6.10,99.90,513331,55,20942,-74
2020-01-09 22:45:23,10.82,5.60,6.20,99.90,513248,55,20955,-74
2020-01-09 22:45:55,16.10,5.72,6.20,99.90,513283,55,21446,-73
2020-01-09 22:46:26,11.27,5.78,6.20,99.90,513335,55,21010,-73
2020-01-09 22:46:57,11.82,5.60,6.10,99.90,513203,55,22116,-76
2020-01-09 22:47:28,11.50,5.20,6.10,99.90,513389,55,20935,-76
2020-01-09 22:47:59,10.32,5.80,6.10,99.90,513389,55,20906,-73
2020-01-09 22:48:30,12.77,5.75,6.10,99.90,513329,55,20951,-74
2020-01-09 22:49:01,14.63,5.62,6.10,99.90,513374,55,21354,-72
2020-01-09 22:49:31,11.23,5.65,6.10,99.90,513155,55,21422,-73
2020-01-09 22:50:03,18.23,5.65,6.10,99.90,513286,55,20922,-73
2020-01-09 22:50:34,15.02,5.80,6.10,99.90,513294,55,20953,-73
2020-01-09 22:51:05,10.00,5.70,6.10,99.90,513360,55,20992,-75
2020-01-09 22:51:36,12.43,5.65,6.10,99.90,512965,55,20935,-75
2020-01-09 22:52:07,13.27,5.72,6.00,99.90,513266,55,20903,-73
2020-01-09 22:52:38,10.05,5.22,6.00,99.90,513423,55,20950,-72
2020-01-09 22:53:09,11.95,5.60,6.00,99.90,513434,55,21528,-73
2020-01-09 22:53:40,12.85,5.30,5.90,99.90,513280,54,20939,-73
2020-01-09 22:54:29,9.90,5.37,6.00,99.90,513314,55,21446,-74
2020-01-09 22:55:00,11.85,5.70,6.00,99.90,513498,55,21363,-72
2020-01-09 22:55:31,13.98,6.05,6.00,99.90,513417,55,20918,-72
2020-01-09 22:56:02,9.88,5.12,6.00,99.90,513362,55,21377,-76
2020-01-09 22:56:33,10.75,5.40,6.00,99.90,513317,55,20988,-76
2020-01-09 22:57:04,14.55,5.40,5.90,99.90,513464,55,21040,-76
2020-01-09 22:57:35,12.77,5.40,6.00,99.90,513254,55,21023,-76
2020-01-09 22:58:06,13.10,5.68,5.90,99.90,513348,55,20922,-74
2020-01-09 22:58:37,11.40,5.10,5.90,99.90,513448,55,20898,-75
2020-01-09 22:59:08,13.13,5.53,5.90,99.90,513379,55,21389,-77
2020-01-09 22:59:39,11.77,5.35,5.90,99.90,513389,55,20895,-75
2020-01-09 23:00:41,13.52,5.20,6.00,99.90,513297,55,20919,-74
2020-01-09 23:01:18,10.88,5.20,5.90,99.90,513459,55,21402,-77
2020-01-09 23:03:45,12.35,5.60,5.90,99.90,513240,55,21003,-75
2020-01-09 23:04:17,14.23,5.53,5.80,99.90,513291,55,21506,-76
2020-01-09 23:04:48,11.25,5.10,5.70,99.90,513307,55,20984,-74
2020-01-09 23:05:23,14.45,5.60,5.70,99.90,513341,55,20966,-73
2020-01-09 23:05:54,11.07,5.15,5.80,99.90,513236,55,20911,-76
2020-01-09 23:06:49,14.07,5.80,5.80,99.90,513266,55,21103,-76
2020-01-09 23:07:24,11.25,5.32,5.80,99.90,513350,55,21435,-73
2020-01-09 23:08:29,13.88,5.20,5.80,99.90,513288,55,20915,-73
2020-01-09 23:09:00,17.25,5.80,5.70,99.90,513237,55,20931,-76
2020-01-09 23:09:34,13.32,5.15,5.80,99.90,513320,55,21063,-74
2020-01-09 23:10:09,15.25,6.50,5.80,99.90,513258,55,21014,-74
2020-01-09 23:10:42,14.38,5.82,5.80,99.90,513356,55,20959,-73
2020-01-09 23:11:13,16.80,5.70,5.80,99.90,513382,55,20954,-74
2020-01-09 23:11:44,10.07,5.32,5.80,99.90,513404,55,21040,-76
2020-01-09 23:12:18,12.60,5.10,5.90,99.90,513419,55,21046,-74
2020-01-09 23:12:53,13.27,5.75,5.80,99.90,513398,55,20931,-73
2020-01-09 23:13:24,12.93,6.22,5.80,99.90,513408,55,20947,-76
2020-01-09 23:13:55,12.75,5.32,5.80,99.90,513333,54,21510,-76
2020-01-09 23:14:26,15.48,5.85,5.90,99.90,513380,55,21063,-76
2020-01-09 23:15:00,16.40,5.62,5.90,99.90,513325,55,20946,-72
2020-01-09 23:15:32,10.55,5.05,5.90,99.90,513409,55,20979,-72
2020-01-09 23:16:03,14.52,5.65,5.90,99.90,513384,55,20931,-74
2020-01-09 23:16:36,13.57,5.50,5.90,99.90,513253,55,20966,-74
2020-01-09 23:17:07,11.48,5.57,5.90,99.90,513481,55,20982,-73
2020-01-09 23:17:38,18.95,7.03,5.90,99.90,513464,55,21297,-73
2020-01-09 23:18:11,15.15,6.00,5.90,99.90,513385,55,20938,-76
2020-01-09 23:18:41,11.02,5.40,5.80,99.90,513430,55,21007,-72
2020-01-09 23:19:12,9.90,5.28,5.90,99.90,513435,55,21406,-75
2020-01-09 23:19:43,12.07,5.37,5.80,99.90,513227,55,20938,-75
2020-01-09 23:20:15,15.20,5.72,5.80,99.90,513412,55,21347,-75
2020-01-09 23:20:47,13.98,5.70,5.80,99.90,513271,55,20978,-76
2020-01-09 23:21:18,15.63,5.32,5.80,99.90,512822,55,21086,-76
2020-01-09 23:21:49,10.65,5.43,5.80,99.90,512784,55,20938,-77
2020-01-09 23:22:20,12.57,5.30,5.80,99.90,512842,55,20989,-76
2020-01-09 23:22:56,11.30,5.20,5.80,99.90,513173,55,21403,-76
2020-01-09 23:23:27,10.95,5.12,5.90,99.90,513375,55,21482,-77
2020-01-09 23:23:58,9.95,5.30,5.90,99.90,513331,54,20979,-77
2020-01-09 23:24:29,9.43,4.80,5.90,99.90,513408,55,20961,-76
2020-01-09 23:25:00,13.68,5.85,5.80,99.90,513411,55,21012,-76
2020-01-09 23:25:33,10.32,5.05,5.80,99.90,513459,55,21494,-76
2020-01-09 23:26:03,10.70,5.25,5.80,99.90,513527,55,20911,-76
2020-01-09 23:26:35,11.73,5.22,5.90,99.90,513475,55,21427,-76
2020-01-09 23:27:06,14.25,5.95,5.90,99.90,488434,55,20946,-76
2020-01-09 23:27:37,10.70,5.00,5.90,99.90,513427,55,21446,-76
2020-01-09 23:28:10,13.75,5.15,5.90,99.90,502553,55,20907,-76
2020-01-09 23:28:41,12.27,5.57,5.90,99.90,513390,55,20967,-74
2020-01-09 23:29:12,11.93,5.18,5.90,99.90,513407,55,20916,-76
2020-01-09 23:29:45,10.82,5.57,5.90,99.90,513327,55,20954,-75
2020-01-09 23:30:17,12.88,6.00,5.90,99.90,513384,55,20963,-73
2020-01-09 23:31:04,112.90,44.88,5.90,99.90,513451,55,20963,-74
2020-01-09 23:31:35,20.48,9.85,5.90,99.90,513488,55,21419,-73
2020-01-09 23:32:06,13.65,5.97,5.90,99.90,513345,55,21635,-73
2020-01-09 23:32:37,15.48,5.50,5.90,99.90,513347,55,21446,-73
2020-01-09 23:33:11,12.35,5.55,5.90,99.90,513441,55,20899,-76
2020-01-09 23:33:42,12.07,5.40,5.90,99.90,513250,54,21031,-73
2020-01-09 23:34:13,13.90,4.80,5.90,99.90,513407,55,21016,-76
2020-01-09 23:34:44,12.63,4.82,5.90,99.90,513410,55,20930,-73
2020-01-09 23:35:15,10.93,5.68,5.90,99.90,513457,55,21588,-74
2020-01-09 23:35:46,9.70,4.78,6.00,99.90,513440,55,20934,-73
2020-01-09 23:36:17,9.82,4.68,6.00,99.90,513434,55,20947,-73
2020-01-09 23:37:00,9.95,4.45,6.00,99.90,513271,55,20958,-75
2020-01-09 23:37:31,12.65,4.95,6.10,99.90,513254,55,21033,-76
2020-01-09 23:38:05,8.20,4.60,6.10,99.90,513438,55,21014,-76
2020-01-09 23:38:42,9.50,4.60,6.00,99.90,513366,55,21427,-76
2020-01-09 23:39:29,11.20,4.72,6.10,99.90,513300,55,20959,-76
2020-01-09 23:40:03,8.88,4.15,6.10,99.90,513347,55,20903,-76
2020-01-09 23:40:34,7.97,3.90,6.10,99.90,513451,55,20931,-73
2020-01-09 23:41:05,9.50,4.53,6.20,99.90,513421,55,20952,-74
2020-01-09 23:41:36,10.93,4.45,6.20,99.90,513425,55,20938,-74
2020-01-09 23:42:08,9.55,4.35,6.20,99.90,513304,55,21439,-74
2020-01-09 23:42:39,9.63,4.50,6.20,99.90,513347,55,20938,-74
2020-01-09 23:43:10,11.80,4.62,6.20,99.90,513380,55,20942,-75
2020-01-09 23:43:42,9.75,4.47,6.20,99.90,513339,54,20984,-76
2020-01-09 23:44:13,10.35,4.30,6.20,99.90,513285,55,20903,-75
2020-01-09 23:44:44,8.85,4.50,6.20,99.90,513334,55,21476,-73
2020-01-09 23:45:16,9.05,4.43,6.20,99.90,513328,55,20999,-74
2020-01-09 23:45:47,7.37,4.35,6.20,99.90,513314,55,20927,-73
2020-01-09 23:46:18,12.30,4.80,6.20,99.90,513300,55,20935,-74
2020-01-09 23:46:50,11.07,4.60,6.10,99.90,513284,55,21528,-76
2020-01-09 23:47:21,10.45,4.35,6.10,99.90,513209,55,20995,-74
2020-01-09 23:47:52,11.80,4.95,6.20,99.90,513276,55,20974,-75
2020-01-09 23:48:23,12.40,4.80,6.10,99.90,513327,55,20934,-76
2020-01-09 23:48:54,8.93,4.32,6.10,99.90,513296,55,21483,-75
2020-01-09 23:49:25,12.20,4.32,6.10,99.90,513328,55,21053,-73
2020-01-09 23:49:56,7.78,4.18,6.20,99.90,513223,55,21504,-73
2020-01-09 23:50:30,10.77,4.70,6.20,99.90,513276,55,20986,-74
2020-01-09 23:51:01,11.95,4.43,6.20,99.90,513266,55,20993,-76
2020-01-09 23:51:35,8.85,4.35,6.20,99.90,513286,55,21348,-75
2020-01-09 23:52:06,12.27,4.37,6.20,99.90,513189,55,20923,-75
2020-01-09 23:52:40,11.30,4.37,6.20,99.90,513277,55,20927,-75
2020-01-09 23:53:11,10.55,4.87,6.20,99.90,513255,55,21052,-76
2020-01-09 23:53:42,9.23,4.53,6.20,99.90,513268,55,21093,-76
2020-01-09 23:54:13,9.20,4.70,6.20,99.90,513284,55,20947,-74
2020-01-09 23:54:44,11.68,4.22,6.20,99.90,513249,55,21904,-74
2020-01-09 23:55:16,10.88,4.80,6.20,99.90,513282,55,20899,-73
2020-01-09 23:55:54,11.50,4.50,6.10,99.90,513284,55,20986,-73
2020-01-09 23:56:25,10.82,4.70,6.10,99.90,513328,55,20898,-73
2020-01-09 23:56:56,10.43,4.80,6.10,99.90,513272,55,20975,-76
2020-01-09 23:57:27,11.90,5.07,6.10,99.90,513335,55,20883,-76
2020-01-09 23:57:58,12.32,4.82,6.10,99.90,513324,55,20995,-74
2020-01-09 23:58:29,9.27,4.90,6.10,99.90,513328,55,21416,-74
2020-01-09 23:59:00,9.57,4.70,6.10,99.90,513206,55,20927,-74
2020-01-09 23:59:31,10.40,5.00,6.10,99.90,513287,55,20871,-74