2020-01-09 00:00:52,6.30,6.30,6.30,99.90,905872,32,20260,-71
2020-01-09 00:01:47,6.30,6.30,6.30,99.90,910153,32,20257,-71
2020-01-09 00:02:48,6.30,6.30,6.30,99.90,907040,32,19947,-71
2020-01-09 00:03:42,6.30,6.30,6.30,99.90,907822,32,19938,-71
2020-01-09 00:04:33,6.40,6.40,6.40,99.90,909789,32,19946,-71
2020-01-09 00:05:24,6.40,6.40,6.40,99.90,904181,32,19943,-71
2020-01-09 00:06:23,6.40,6.40,6.40,99.90,899543,33,19959,-71
2020-01-09 00:07:14,6.40,6.40,6.40,99.90,902126,32,20293,-72
2020-01-09 00:08:06,6.40,6.40,6.40,99.90,903121,32,20314,-71
2020-01-09 00:09:02,6.50,6.50,6.50,99.90,904621,32,20001,-71
2020-01-09 00:09:44,6.50,6.50,6.50,99.90,906499,32,19959,-71
2020-01-09 00:10:37,6.40,6.40,6.40,99.90,899202,33,19939,-71
2020-01-09 00:11:37,6.40,6.40,6.40,99.90,901661,32,20026,-71
2020-01-09 00:12:33,6.40,6.40,6.40,99.90,909923,32,19935,-71
2020-01-09 00:13:25,6.50,6.50,6.50,99.90,910929,32,19938,-71
2020-01-09 00:14:15,6.40,6.40,6.40,99.90,911548,32,19945,-71
2020-01-09 00:15:06,6.50,6.50,6.50,99.90,906061,32,19939,-71
2020-01-09 00:16:17,6.50,6.50,6.50,99.90,904807,32,20050,-71
2020-01-09 00:17:08,6.50,6.50,6.50,99.90,905164,32,19995,-72
2020-01-09 00:17:59,6.50,6.50,6.50,99.90,908261,32,19950,-71
2020-01-09 00:18:50,6.50,6.50,6.50,99.90,906524,32,20308,-71
2020-01-09 00:19:41,6.50,6.50,6.50,99.90,902898,32,19951,-71
2020-01-09 00:20:32,6.50,6.50,6.50,99.90,903249,32,19935,-72
2020-01-09 00:21:23,6.50,6.50,6.50,99.90,903244,32,19956,-71
2020-01-09 00:22:14,6.50,6.50,6.50,99.90,903335,32,19978,-72
2020-01-09 00:23:04,6.40,6.40,6.40,99.90,905942,32,19973,-71
2020-01-09 00:23:55,6.40,6.40,6.40,99.90,909648,32,20010,-71
2020-01-09 00:24:46,6.30,6.30,6.30,99.90,909678,32,19962,-72
2020-01-09 00:25:37,6.40,6.40,6.40,99.90,907913,32,19988,-71
2020-01-09 00:26:28,6.30,6.30,6.30,99.90,902790,32,19963,-71
2020-01-09 00:27:19,6.30,6.30,6.30,99.90,906401,32,20351,-72
2020-01-09 00:28:10,6.30,6.30,6.30,99.90,904002,32,19940,-72
2020-01-09 00:29:01,6.30,6.30,6.30,99.90,908347,32,19977,-72
2020-01-09 00:29:51,6.30,6.30,6.30,99.90,906197,32,19975,-71
2020-01-09 00:30:42,6.20,6.20,6.20,99.90,904737,32,19969,-71
2020-01-09 00:31:33,6.20,6.20,6.20,99.90,905088,32,19973,-71
2020-01-09 00:32:24,6.20,6.20,6.20,99.90,904012,32,19948,-71
2020-01-09 00:33:15,6.20,6.20,6.20,99.90,903213,32,20326,-71
2020-01-09 00:34:06,6.20,6.20,6.20,99.90,900155,32,20352,-71
2020-01-09 00:34:57,6.20,6.20,6.20,99.90,901125,32,19935,-71
2020-01-09 00:35:48,6.20,6.20,6.20,99.90,902804,32,19955,-71
2020-01-09 00:36:39,6.20,6.20,6.20,99.90,900192,32,19948,-71
2020-01-09 00:37:30,6.20,6.20,6.20,99.90,901493,32,19940,-72
2020-01-09 00:38:20,6.10,6.10,6.10,99.90,904342,32,19940,-71
2020-01-09 00:39:11,6.20,6.20,6.20,99.90,905207,32,19951,-72
2020-01-09 00:40:02,6.10,6.10,6.10,99.90,903970,32,19951,-71
2020-01-09 00:40:53,6.10,6.10,6.10,99.90,905990,32,19966,-71
2020-01-09 00:41:44,6.10,6.10,6.10,99.90,905099,32,19939,-71
2020-01-09 00:42:35,6.10,6.10,6.10,99.90,906216,32,19939,-72
2020-01-09 00:43:26,6.00,6.00,6.00,99.90,909526,32,19955,-71
2020-01-09 00:44:17,6.00,6.00,6.00,99.90,905152,32,19950,-71
2020-01-09 00:45:08,6.00,6.00,6.00,99.90,906000,32,19943,-71
2020-01-09 00:45:58,6.00,6.00,6.00,99.90,908154,32,19981,-71
2020-01-09 00:46:49,6.00,6.00,6.00,99.90,901676,33,19993,-72
2020-01-09 00:47:40,5.90,5.90,5.90,99.90,900040,32,19994,-71
2020-01-09 00:48:32,5.90,5.90,5.90,99.90,900839,32,20267,-72
2020-01-09 00:49:23,5.90,5.90,5.90,99.90,907739,32,19997,-71
2020-01-09 00:50:14,5.90,5.90,5.90,99.90,906038,32,20300,-71
2020-01-09 00:51:04,5.90,5.90,5.90,99.90,901760,33,20341,-71
2020-01-09 00:51:55,5.90,5.90,5.90,99.90,901169,32,20278,-71
2020-01-09 00:52:46,5.90,5.90,5.90,99.90,901107,32,20043,-71
2020-01-09 00:53:37,5.90,5.90,5.90,99.90,899943,32,20039,-71
2020-01-09 00:54:31,5.80,5.80,5.80,99.90,904207,32,19950,-71
2020-01-09 00:55:22,5.80,5.80,5.80,99.90,906164,32,19942,-72
2020-01-09 00:56:13,5.80,5.80,5.80,99.90,902988,32,19954,-71
2020-01-09 00:57:04,5.80,5.80,5.80,99.90,905915,32,19978,-71
2020-01-09 00:57:55,5.80,5.80,5.80,99.90,906084,32,19939,-71
2020-01-09 00:58:46,5.80,5.80,5.80,99.90,904737,32,19947,-71
2020-01-09 00:59:36,5.80,5.80,5.80,99.90,904262,32,20003,-71
2020-01-09 01:00:28,5.80,5.80,5.80,99.90,906363,32,19935,-71
2020-01-09 01:01:08,5.80,5.80,5.80,99.90,906313,32,19947,-71
2020-01-09 01:01:59,5.80,5.80,5.80,99.90,904711,32,20345,-71
2020-01-09 01:02:51,5.80,5.80,5.80,99.90,904796,32,20033,-71
2020-01-09 01:03:41,5.80,5.80,5.80,99.90,905861,32,20043,-71
2020-01-09 01:04:32,5.70,5.70,5.70,99.90,905097,32,20264,-71
2020-01-09 01:05:24,5.80,5.80,5.80,99.90,904048,32,20001,-71
2020-01-09 01:06:15,5.80,5.80,5.80,99.90,903155,32,20381,-72
2020-01-09 01:07:06,5.70,5.70,5.70,99.90,900225,32,19982,-71
2020-01-09 01:07:57,5.70,5.70,5.70,99.90,906354,32,19935,-71
2020-01-09 01:08:48,5.70,5.70,5.70,99.90,907532,32,19955,-72
2020-01-09 01:09:42,5.70,5.70,5.70,99.90,908029,32,20025,-72
2020-01-09 01:10:33,5.70,5.70,5.70,99.90,905088,32,20330,-72
2020-01-09 01:11:05,5.60,5.60,5.60,99.90,906648,32,20293,-72
2020-01-09 01:11:55,5.70,5.70,5.70,99.90,905132,32,19958,-71
2020-01-09 01:12:46,5.60,5.60,5.60,99.90,901812,32,19947,-72
2020-01-09 01:13:37,5.60,5.60,5.60,99.90,902743,32,19970,-71
2020-01-09 01:14:28,5.60,5.60,5.60,99.90,902838,32,19952,-71
2020-01-09 01:15:19,5.60,5.60,5.60,99.90,901110,32,19940,-71
2020-01-09 01:16:10,5.60,5.60,5.60,99.90,902649,32,20345,-72
2020-01-09 01:17:01,5.60,5.60,5.60,99.90,900804,32,20322,-72
2020-01-09 01:17:52,5.60,5.60,5.60,99.90,902917,32,20355,-71
2020-01-09 01:18:43,5.60,5.60,5.60,99.90,904257,32,19935,-71
2020-01-09 01:19:34,5.60,5.60,5.60,99.90,902658,32,19978,-72
2020-01-09 01:20:24,5.40,5.40,5.40,99.90,900111,32,19963,-72
2020-01-09 01:21:15,5.50,5.50,5.50,99.90,904297,32,19950,-71
2020-01-09 01:22:06,5.50,5.50,5.50,99.90,902939,32,20034,-71
2020-01-09 01:22:57,5.40,5.40,5.40,99.90,902662,32,19939,-71
2020-01-09 01:23:48,5.40,5.40,5.40,99.90,899776,32,19948,-71
2020-01-09 01:24:40,5.40,5.40,5.40,99.90,901009,32,19977,-71
2020-01-09 01:25:31,5.40,5.40,5.40,99.90,901037,32,19992,-71
2020-01-09 01:26:22,5.40,5.40,5.40,99.90,904981,32,19947,-71
2020-01-09 01:27:13,5.40,5.40,5.40,99.90,906119,32,19947,-72
2020-01-09 01:28:04,5.40,5.40,5.40,99.90,902972,32,20312,-71
2020-01-09 01:28:55,5.30,5.30,5.30,99.90,899927,32,19940,-72
2020-01-09 01:29:46,5.30,5.30,5.30,99.90,903839,32,19943,-71
2020-01-09 01:30:37,5.20,5.20,5.20,99.90,904559,32,19939,-71
2020-01-09 01:31:28,5.30,5.30,5.30,99.90,900725,32,19971,-71
2020-01-09 01:32:18,5.20,5.20,5.20,99.90,899901,32,20059,-71
2020-01-09 01:33:09,5.20,5.20,5.20,99.90,904340,32,20342,-72
2020-01-09 01:34:00,5.20,5.20,5.20,99.90,903998,32,19939,-71
2020-01-09 01:34:51,5.20,5.20,5.20,99.90,907744,32,20283,-71
2020-01-09 01:35:42,5.20,5.20,5.20,99.90,905843,32,20300,-71
2020-01-09 01:36:33,5.20,5.20,5.20,99.90,906100,32,19957,-71
2020-01-09 01:37:24,5.10,5.10,5.10,99.90,902721,32,19939,-71
2020-01-09 01:38:15,5.10,5.10,5.10,99.90,903010,32,20025,-71
2020-01-09 01:39:06,5.10,5.10,5.10,99.90,906245,32,19939,-71
2020-01-09 01:39:57,5.10,5.10,5.10,99.90,905978,32,19940,-71
2020-01-09 01:40:48,5.10,5.10,5.10,99.90,906165,32,20333,-71
2020-01-09 01:41:39,5.10,5.10,5.10,99.90,905003,32,19935,-71
2020-01-09 01:42:30,5.10,5.10,5.10,99.90,907463,32,20302,-72
2020-01-09 01:43:21,5.10,5.10,5.10,99.90,904934,32,19953,-72
2020-01-09 01:44:12,5.00,5.00,5.00,99.90,906073,32,19950,-72
2020-01-09 01:45:03,5.00,5.00,5.00,99.90,905770,32,19943,-71
2020-01-09 01:45:53,5.00,5.00,5.00,99.90,904581,32,19939,-71
2020-01-09 01:46:44,5.00,5.00,5.00,99.90,904642,32,19943,-72
2020-01-09 01:47:35,5.00,5.00,5.00,99.90,902700,32,19944,-71
2020-01-09 01:48:26,4.90,4.90,4.90,99.90,901446,33,20329,-71
2020-01-09 01:49:18,4.90,4.90,4.90,99.90,899872,32,20354,-71
2020-01-09 01:50:09,4.90,4.90,4.90,99.90,901185,32,19955,-71
2020-01-09 01:51:00,4.90,4.90,4.90,99.90,904335,32,19939,-71
2020-01-09 01:51:51,4.80,4.80,4.80,99.90,906926,32,20313,-71
2020-01-09 01:52:42,4.80,4.80,4.80,99.90,904991,32,19950,-72
2020-01-09 01:53:33,4.80,4.80,4.80,99.90,902643,32,19949,-71
2020-01-09 01:54:23,4.80,4.80,4.80,99.90,901044,32,19944,-71
2020-01-09 01:55:14,4.70,4.70,4.70,99.90,902670,32,20359,-71
2020-01-09 01:56:05,4.70,4.70,4.70,99.90,903952,32,19986,-71
2020-01-09 01:56:56,4.60,4.60,4.60,99.90,907878,32,20004,-71
2020-01-09 01:57:49,4.60,4.60,4.60,99.90,907250,32,19966,-70
2020-01-09 01:58:40,4.60,4.60,4.60,99.90,908089,32,19939,-71
2020-01-09 01:59:31,4.60,4.60,4.60,99.90,903075,32,19982,-71
2020-01-09 02:00:21,4.60,4.60,4.60,99.90,902897,32,19959,-71
2020-01-09 02:01:17,4.60,4.60,4.60,99.90,903624,32,19947,-71
2020-01-09 02:02:08,4.60,4.60,4.60,99.90,904931,32,20310,-71
2020-01-09 02:02:58,4.60,4.60,4.60,99.90,903169,32,19944,-71
2020-01-09 02:03:49,4.60,4.60,4.60,99.90,899801,32,19952,-71
2020-01-09 02:04:40,4.60,4.60,4.60,99.90,901025,32,20415,-71
2020-01-09 02:05:31,4.60,4.60,4.60,99.90,901013,32,20335,-71
2020-01-09 02:06:22,4.60,4.60,4.60,99.90,899830,32,20329,-71
2020-01-09 02:07:13,4.60,4.60,4.60,99.90,902609,32,20330,-71
2020-01-09 02:08:04,4.60,4.60,4.60,99.90,903877,32,19944,-71
2020-01-09 02:08:55,4.60,4.60,4.60,99.90,905803,32,19957,-71
2020-01-09 02:09:46,4.60,4.60,4.60,99.90,904511,32,19988,-71
2020-01-09 02:10:38,4.60,4.60,4.60,99.90,899520,33,19944,-71
2020-01-09 02:11:28,4.50,4.50,4.50,99.90,901489,33,20026,-71
2020-01-09 02:12:29,4.50,4.50,4.50,99.90,900741,32,19952,-71
2020-01-09 02:13:20,4.50,4.50,4.50,99.90,906580,32,19977,-71
2020-01-09 02:14:11,4.50,4.50,4.50,99.90,903571,32,20274,-71
2020-01-09 02:15:03,4.50,4.50,4.50,99.90,899948,32,19977,-71
2020-01-09 02:15:54,4.40,4.40,4.40,99.90,904183,32,20285,-71
2020-01-09 02:16:44,4.40,4.40,4.40,99.90,907201,32,20045,-71
2020-01-09 02:17:35,4.40,4.40,4.40,99.90,904443,32,19944,-70
2020-01-09 02:18:26,4.40,4.40,4.40,99.90,902426,32,20034,-71
2020-01-09 02:19:17,4.30,4.30,4.30,99.90,902494,32,19955,-71
2020-01-09 02:20:08,4.40,4.40,4.40,99.90,899872,32,19983,-71
2020-01-09 02:20:59,4.40,4.40,4.40,99.90,899877,32,19940,-71
2020-01-09 02:21:50,4.30,4.30,4.30,99.90,897559,33,19995,-71
2020-01-09 02:22:41,4.30,4.30,4.30,99.90,899887,32,19944,-71
2020-01-09 02:23:32,4.30,4.30,4.30,99.90,904151,32,19935,-70
2020-01-09 02:24:23,4.30,4.30,4.30,99.90,905888,32,20293,-71
2020-01-09 02:25:14,4.30,4.30,4.30,99.90,904517,32,19943,-71
2020-01-09 02:26:05,4.20,4.20,4.20,99.90,907170,32,19940,-70
2020-01-09 02:26:56,4.30,4.30,4.30,99.90,905729,32,20294,-71
2020-01-09 02:27:46,4.30,4.30,4.30,99.90,901409,33,20272,-71
2020-01-09 02:28:37,4.20,4.20,4.20,99.90,900986,32,19984,-71
2020-01-09 02:29:30,4.20,4.20,4.20,99.90,900537,32,19944,-71
2020-01-09 02:30:21,4.10,4.10,4.10,99.90,900006,32,19955,-71
2020-01-09 02:31:11,4.10,4.10,4.10,99.90,899990,32,20032,-71
2020-01-09 02:32:02,4.10,4.10,4.10,99.90,899451,33,19951,-71
2020-01-09 02:32:53,4.10,4.10,4.10,99.90,903896,32,20022,-71
2020-01-09 02:33:44,4.10,4.10,4.10,99.90,905878,32,20233,-71
2020-01-09 02:34:35,4.10,4.10,4.10,99.90,902460,32,20433,-71
2020-01-09 02:35:26,4.10,4.10,4.10,99.90,902862,32,19944,-71
2020-01-09 02:36:17,4.10,4.10,4.10,99.90,902754,32,20384,-71
2020-01-09 02:37:08,4.00,4.00,4.00,99.90,904195,32,19939,-71
2020-01-09 02:37:59,4.00,4.00,4.00,99.90,899618,32,19944,-71
2020-01-09 02:38:50,4.00,4.00,4.00,99.90,899823,32,20013,-71
2020-01-09 02:39:41,4.00,4.00,4.00,99.90,900658,32,20317,-71
2020-01-09 02:40:31,4.00,4.00,4.00,99.90,904007,32,19951,-71
2020-01-09 02:41:22,4.00,4.00,4.00,99.90,905577,32,20010,-71
2020-01-09 02:42:13,4.00,4.00,4.00,99.90,902859,32,19981,-71
2020-01-09 02:43:04,4.00,4.00,4.00,99.90,901652,32,19939,-71
2020-01-09 02:43:55,4.00,4.00,4.00,99.90,903579,32,19947,-71
2020-01-09 02:44:46,4.00,4.00,4.00,99.90,903988,32,19944,-71
2020-01-09 02:45:37,4.00,4.00,4.00,99.90,901354,32,19966,-71
2020-01-09 02:46:28,4.00,4.00,4.00,99.90,902467,32,19958,-71
2020-01-09 02:47:19,4.00,4.00,4.00,99.90,904056,32,20377,-71
2020-01-09 02:48:10,4.00,4.00,4.00,99.90,904850,32,19944,-71
2020-01-09 02:49:01,4.00,4.00,4.00,99.90,899419,33,19979,-71
2020-01-09 02:49:52,4.00,4.00,4.00,99.90,900959,32,19948,-71
2020-01-09 02:50:43,4.00,4.00,4.00,99.90,903980,32,19936,-71
2020-01-09 02:51:34,4.00,4.00,4.00,99.90,902845,32,20651,-71
2020-01-09 02:52:25,4.00,4.00,4.00,99.90,902240,32,19999,-71
2020-01-09 02:53:18,4.00,4.00,4.00,99.90,902458,32,19939,-71
2020-01-09 02:54:10,4.00,4.00,4.00,99.90,905864,32,20027,-71
2020-01-09 02:55:01,4.00,4.00,4.00,99.90,909554,32,20285,-71
2020-01-09 02:55:52,4.00,4.00,4.00,99.90,909097,32,20430,-71
2020-01-09 02:56:43,4.00,4.00,4.00,99.90,907934,32,19939,-71
2020-01-09 02:57:34,4.00,4.00,4.00,99.90,907436,32,19989,-71
2020-01-09 02:58:25,4.00,4.00,4.00,99.90,906082,32,19939,-71
2020-01-09 02:59:16,4.00,4.00,4.00,99.90,905488,32,19982,-71
2020-01-09 03:00:07,4.00,4.00,4.00,99.90,902798,32,20325,-71
2020-01-09 03:00:58,4.00,4.00,4.00,99.90,906060,32,19935,-72
2020-01-09 03:01:50,4.00,4.00,4.00,99.90,906754,32,20375,-70
2020-01-09 03:02:41,3.90,3.90,3.90,99.90,904372,32,19952,-71
2020-01-09 03:03:32,3.90,3.90,3.90,99.90,901353,33,19959,-71
2020-01-09 03:04:22,3.90,3.90,3.90,99.90,900496,32,20314,-71
2020-01-09 03:05:13,3.80,3.80,3.80,99.90,902511,32,19943,-71
2020-01-09 03:06:04,3.90,3.90,3.90,99.90,899569,32,19948,-71
2020-01-09 03:06:55,3.80,3.80,3.80,99.90,904012,32,19936,-71
2020-01-09 03:07:46,3.80,3.80,3.80,99.90,903889,32,19939,-71
2020-01-09 03:08:37,3.80,3.80,3.80,99.90,904752,32,19940,-71
2020-01-09 03:09:28,3.80,3.80,3.80,99.90,905505,32,19953,-71
2020-01-09 03:10:18,3.70,3.70,3.70,99.90,907600,32,19947,-71
2020-01-09 03:11:09,3.70,3.70,3.70,99.90,906047,32,20355,-71
2020-01-09 03:12:00,3.80,3.80,3.80,99.90,902737,32,20387,-71
2020-01-09 03:12:51,3.70,3.70,3.70,99.90,902852,32,20352,-71
2020-01-09 03:13:42,3.70,3.70,3.70,99.90,902855,32,20038,-71
2020-01-09 03:14:33,3.70,3.70,3.70,99.90,903566,32,20273,-72
2020-01-09 03:15:24,3.70,3.70,3.70,99.90,905866,32,19969,-71
2020-01-09 03:16:15,3.70,3.70,3.70,99.90,905696,32,19943,-71
2020-01-09 03:17:06,3.70,3.70,3.70,99.90,904313,32,20317,-71
2020-01-09 03:17:57,3.70,3.70,3.70,99.90,903425,32,20708,-71
2020-01-09 03:18:48,3.70,3.70,3.70,99.90,904620,32,19940,-71
2020-01-09 03:19:39,3.70,3.70,3.70,99.90,903480,32,19956,-71
2020-01-09 03:20:29,3.70,3.70,3.70,99.90,902774,32,20301,-71
2020-01-09 03:21:20,3.70,3.70,3.70,99.90,899598,32,20338,-71
2020-01-09 03:22:11,3.70,3.70,3.70,99.90,900789,32,19940,-71
2020-01-09 03:23:02,3.70,3.70,3.70,99.90,902484,32,19939,-71
2020-01-09 03:23:53,3.70,3.70,3.70,99.90,900403,32,20290,-71
2020-01-09 03:24:44,3.70,3.70,3.70,99.90,902514,32,20329,-71
2020-01-09 03:25:34,3.70,3.70,3.70,99.90,903888,32,20034,-71
2020-01-09 03:26:25,3.70,3.70,3.70,99.90,904496,32,19951,-71
2020-01-09 03:27:16,3.60,3.60,3.60,99.90,901161,33,19954,-71
2020-01-09 03:28:07,3.70,3.70,3.70,99.90,900395,32,19940,-71
2020-01-09 03:28:58,3.70,3.70,3.70,99.90,902732,32,20330,-71
2020-01-09 03:29:49,3.70,3.70,3.70,99.90,903483,32,19947,-71
2020-01-09 03:30:40,3.60,3.60,3.60,99.90,902421,32,20297,-71
2020-01-09 03:31:31,3.70,3.70,3.70,99.90,902759,32,19947,-71
2020-01-09 03:32:22,3.70,3.70,3.70,99.90,903737,32,19940,-71
2020-01-09 03:33:13,3.60,3.60,3.60,99.90,902408,32,19954,-71
2020-01-09 03:34:03,3.60,3.60,3.60,99.90,902354,32,20018,-71
2020-01-09 03:34:54,3.60,3.60,3.60,99.90,903550,32,20230,-71
2020-01-09 03:35:45,3.60,3.60,3.60,99.90,902398,32,19940,-71
2020-01-09 03:36:36,3.60,3.60,3.60,99.90,902746,32,19952,-72
2020-01-09 03:37:27,3.60,3.60,3.60,99.90,905733,32,20266,-71
2020-01-09 03:38:18,3.60,3.60,3.60,99.90,901594,32,19958,-71
2020-01-09 03:39:23,3.60,3.60,3.60,99.90,900888,32,19948,-71
2020-01-09 03:40:24,3.60,3.60,3.60,99.90,906530,32,19951,-71
2020-01-09 03:41:19,3.60,3.60,3.60,99.90,904320,32,20254,-71
2020-01-09 03:42:20,3.60,3.60,3.60,99.90,901599,32,19940,-71
2020-01-09 03:43:13,3.60,3.60,3.60,99.90,903720,32,19943,-71
2020-01-09 03:44:06,3.60,3.60,3.60,99.90,904412,32,20002,-71
2020-01-09 03:44:57,3.60,3.60,3.60,99.90,903241,32,19955,-71
2020-01-09 03:45:51,3.60,3.60,3.60,99.90,904417,32,19939,-71
2020-01-09 03:46:44,3.60,3.60,3.60,99.90,905986,32,19947,-71
2020-01-09 03:47:43,3.60,3.60,3.60,99.90,907624,32,20308,-67
2020-01-09 03:48:37,3.60,3.60,3.60,99.90,906807,32,20012,-69
2020-01-09 03:49:27,3.60,3.60,3.60,99.90,904729,32,19953,-70
2020-01-09 03:49:59,3.60,3.60,3.60,99.90,904416,32,19952,-71
2020-01-09 03:50:57,3.60,3.60,3.60,99.90,901557,32,19947,-70
2020-01-09 03:51:37,3.60,3.60,3.60,99.90,898137,33,19972,-70
2020-01-09 03:52:28,3.60,3.60,3.60,99.90,896426,33,19976,-70
2020-01-09 03:53:21,3.60,3.60,3.60,99.90,895084,33,20011,-71
2020-01-09 03:54:14,3.60,3.60,3.60,99.90,898292,33,20314,-71
2020-01-09 03:55:05,3.60,3.60,3.60,99.90,896698,33,19944,-70
2020-01-09 03:55:45,3.60,3.60,3.60,99.90,896716,33,20360,-70
2020-01-09 03:56:36,3.60,3.60,3.60,99.90,898435,33,20312,-71
2020-01-09 03:57:27,3.60,3.60,3.60,99.90,898167,33,19951,-71
2020-01-09 03:58:18,3.60,3.60,3.60,99.90,896639,33,20310,-71
2020-01-09 03:59:10,3.50,3.50,3.50,99.90,897506,33,19975,-71
2020-01-09 04:00:01,3.60,3.60,3.60,99.90,897423,33,19956,-71
2020-01-09 04:00:51,3.50,3.50,3.50,99.90,903825,32,19978,-70
2020-01-09 04:01:42,3.50,3.50,3.50,99.90,901342,33,19960,-70
2020-01-09 04:02:33,3.50,3.50,3.50,99.90,896572,33,19954,-71
2020-01-09 04:03:24,3.50,3.50,3.50,99.90,899632,33,20005,-70
2020-01-09 04:04:15,3.40,3.40,3.40,99.90,899275,33,19947,-70
2020-01-09 04:05:06,3.40,3.40,3.40,99.90,900413,32,19944,-71
2020-01-09 04:05:57,3.40,3.40,3.40,99.90,902165,32,20003,-70
2020-01-09 04:06:48,3.40,3.40,3.40,99.90,898093,33,19943,-71
2020-01-09 04:07:39,3.40,3.40,3.40,99.90,900529,32,19959,-70
2020-01-09 04:08:31,3.40,3.40,3.40,99.90,903355,32,19943,-70
2020-01-09 04:09:22,3.40,3.40,3.40,99.90,900036,33,20002,-71
2020-01-09 04:10:13,3.40,3.40,3.40,99.90,897559,33,19944,-71
2020-01-09 04:11:03,3.30,3.30,3.30,99.90,900864,32,20311,-71
2020-01-09 04:11:55,3.40,3.40,3.40,99.90,902465,32,19960,-71
2020-01-09 04:12:46,3.30,3.30,3.30,99.90,902761,32,19976,-70
2020-01-09 04:13:37,3.30,3.30,3.30,99.90,899578,33,19950,-70
2020-01-09 04:14:28,3.30,3.30,3.30,99.90,899343,33,19951,-71
2020-01-09 04:15:19,3.30,3.30,3.30,99.90,897757,33,20358,-70
2020-01-09 04:16:10,3.30,3.30,3.30,99.90,899685,33,20309,-70
2020-01-09 04:17:01,3.30,3.30,3.30,99.90,899629,33,19986,-70
2020-01-09 04:17:52,3.30,3.30,3.30,99.90,902606,32,20328,-71
2020-01-09 04:18:44,3.30,3.30,3.30,99.90,900658,32,19940,-71
2020-01-09 04:19:35,3.30,3.30,3.30,99.90,904559,32,20304,-71
2020-01-09 04:20:25,3.30,3.30,3.30,99.90,904107,32,20231,-70
2020-01-09 04:21:16,3.30,3.30,3.30,99.90,901570,33,19970,-71
2020-01-09 04:22:07,3.30,3.30,3.30,99.90,901176,33,19952,-71
2020-01-09 04:22:58,3.30,3.30,3.30,99.90,896500,33,20015,-70
2020-01-09 04:23:50,3.30,3.30,3.30,99.90,900405,32,19983,-71
2020-01-09 04:24:41,3.20,3.20,3.20,99.90,900934,32,20000,-71
2020-01-09 04:25:35,3.30,3.30,3.30,99.90,898016,33,20339,-70
2020-01-09 04:26:26,3.30,3.30,3.30,99.90,896777,33,19980,-70
2020-01-09 04:27:17,3.30,3.30,3.30,99.90,896827,33,19940,-70
2020-01-09 04:28:08,3.30,3.30,3.30,99.90,894612,33,19952,-71
2020-01-09 04:28:59,3.20,3.20,3.20,99.90,899220,33,19936,-71
2020-01-09 04:29:50,3.20,3.20,3.20,99.90,899200,33,19939,-70
2020-01-09 04:30:41,3.20,3.20,3.20,99.90,903799,32,19944,-71
2020-01-09 04:31:33,3.20,3.20,3.20,99.90,904253,32,19950,-70
2020-01-09 04:32:24,3.20,3.20,3.20,99.90,902752,32,19986,-70
2020-01-09 04:33:15,3.20,3.20,3.20,99.90,898468,33,20010,-71
2020-01-09 04:33:55,3.20,3.20,3.20,99.90,896483,33,19944,-71
2020-01-09 04:34:35,3.20,3.20,3.20,99.90,892577,33,20293,-70
2020-01-09 04:35:21,3.20,3.20,3.20,99.90,895388,33,20059,-70
2020-01-09 04:36:19,3.20,3.20,3.20,99.90,894957,33,19941,-70
2020-01-09 04:36:51,3.20,3.20,3.20,99.90,898040,33,19945,-71
2020-01-09 04:37:31,3.20,3.20,3.20,99.90,895103,33,19960,-71
2020-01-09 04:38:22,3.20,3.20,3.20,99.90,892390,33,19956,-71
2020-01-09 04:39:18,3.20,3.20,3.20,99.90,895516,33,19962,-71
2020-01-09 04:39:50,3.20,3.20,3.20,99.90,901541,33,19958,-71
2020-01-09 04:40:32,3.20,3.20,3.20,99.90,898256,33,19944,-70
2020-01-09 04:41:24,3.20,3.20,3.20,99.90,895441,33,20003,-71
2020-01-09 04:42:15,3.20,3.20,3.20,99.90,898911,33,19992,-70
2020-01-09 04:43:06,3.20,3.20,3.20,99.90,900998,32,20002,-70
2020-01-09 04:43:57,3.20,3.20,3.20,99.90,901497,33,20356,-71
2020-01-09 04:44:48,3.20,3.20,3.20,99.90,900689,32,19986,-71
2020-01-09 04:45:39,3.10,3.10,3.10,99.90,902480,32,19954,-71
2020-01-09 04:46:31,3.20,3.20,3.20,99.90,902445,32,19963,-70
2020-01-09 04:47:23,3.10,3.10,3.10,99.90,902837,32,19940,-71
2020-01-09 04:48:14,3.10,3.10,3.10,99.90,899833,33,19941,-71
2020-01-09 04:49:05,3.10,3.10,3.10,99.90,899306,33,20346,-71
2020-01-09 04:49:55,3.10,3.10,3.10,99.90,903793,32,19950,-71
2020-01-09 04:50:46,3.00,3.00,3.00,99.90,904496,32,20352,-70
2020-01-09 04:51:37,3.10,3.10,3.10,99.90,899615,33,19940,-70
2020-01-09 04:52:29,3.10,3.10,3.10,99.90,896373,33,20044,-71
2020-01-09 04:53:20,3.10,3.10,3.10,99.90,896166,33,19940,-71
2020-01-09 04:54:11,3.10,3.10,3.10,99.90,896521,33,19975,-71
2020-01-09 04:55:02,3.00,3.00,3.00,99.90,897537,33,19940,-71
2020-01-09 04:55:52,3.00,3.00,3.00,99.90,902574,32,20003,-70
2020-01-09 04:56:44,3.00,3.00,3.00,99.90,905555,32,19953,-71
2020-01-09 04:57:35,3.00,3.00,3.00,99.90,901444,33,19967,-70
2020-01-09 04:58:26,3.00,3.00,3.00,99.90,898223,33,19954,-70
2020-01-09 04:59:17,3.00,3.00,3.00,99.90,897697,32,19940,-70
2020-01-09 05:00:08,3.00,3.00,3.00,99.90,901539,32,20003,-70
2020-01-09 05:00:59,3.00,3.00,3.00,99.90,899113,33,19953,-71
2020-01-09 05:01:49,3.00,3.00,3.00,99.90,894660,33,20341,-71
2020-01-09 05:02:40,3.00,3.00,3.00,99.90,893667,33,19948,-70
2020-01-09 05:03:31,3.00,3.00,3.00,99.90,894984,33,20315,-70
2020-01-09 05:04:22,2.90,2.90,2.90,99.90,898212,32,19944,-71
2020-01-09 05:05:13,2.90,2.90,2.90,99.90,900045,32,19947,-70
2020-01-09 05:06:04,3.00,3.00,3.00,99.90,896942,33,19959,-71
2020-01-09 05:06:55,2.90,2.90,2.90,99.90,900239,32,20254,-70
2020-01-09 05:07:45,3.00,3.00,3.00,99.90,898052,32,19951,-70
2020-01-09 05:08:36,3.00,3.00,3.00,99.90,901647,33,20318,-70
2020-01-09 05:09:27,2.90,2.90,2.90,99.90,900153,33,19948,-70
2020-01-09 05:10:18,2.90,2.90,2.90,99.90,896582,33,20319,-71
2020-01-09 05:11:09,2.90,2.90,2.90,99.90,898921,33,20320,-71
2020-01-09 05:11:59,2.90,2.90,2.90,99.90,899968,32,20327,-71
2020-01-09 05:12:50,2.90,2.90,2.90,99.90,895802,33,19940,-71
2020-01-09 05:13:41,2.90,2.90,2.90,99.90,895139,33,19963,-71
2020-01-09 05:14:33,2.90,2.90,2.90,99.90,896987,33,19940,-71
2020-01-09 05:15:24,2.90,2.90,2.90,99.90,897021,33,20385,-71
2020-01-09 05:16:15,2.80,2.80,2.80,99.90,900122,32,20264,-71
2020-01-09 05:17:06,2.80,2.80,2.80,99.90,903156,32,19956,-71
2020-01-09 05:17:57,2.80,2.80,2.80,99.90,899523,33,20002,-70
2020-01-09 05:18:48,2.80,2.80,2.80,99.90,895863,33,19944,-71
2020-01-09 05:19:39,2.80,2.80,2.80,99.90,895334,33,19983,-71
2020-01-09 05:20:30,2.80,2.80,2.80,99.90,901259,32,20354,-70
2020-01-09 05:21:21,2.70,2.70,2.70,99.90,903086,32,20273,-70
2020-01-09 05:22:12,2.70,2.70,2.70,99.90,898817,33,19936,-71
2020-01-09 05:23:03,2.70,2.70,2.70,99.90,900267,32,19941,-71
2020-01-09 05:23:54,2.70,2.70,2.70,99.90,897660,33,19936,-70
2020-01-09 05:24:44,2.80,2.80,2.80,99.90,899105,33,19952,-71
2020-01-09 05:25:36,2.70,2.70,2.70,99.90,898148,32,20398,-71
2020-01-09 05:26:27,2.80,2.80,2.80,99.90,896558,33,19951,-71
2020-01-09 05:27:18,2.80,2.80,2.80,99.90,900057,32,19968,-72
2020-01-09 05:28:09,2.70,2.70,2.70,99.90,896528,33,19940,-70
2020-01-09 05:29:00,2.80,2.80,2.80,99.90,896708,33,19956,-72
2020-01-09 05:29:51,2.70,2.70,2.70,99.90,900872,32,20038,-71
2020-01-09 05:30:41,2.80,2.80,2.80,99.90,901630,33,19948,-71
2020-01-09 05:31:32,2.80,2.80,2.80,99.90,895782,33,19955,-71
2020-01-09 05:32:23,2.70,2.70,2.70,99.90,897817,32,20019,-71
2020-01-09 05:33:14,2.80,2.80,2.80,99.90,896546,33,19994,-71
2020-01-09 05:34:05,2.70,2.70,2.70,99.90,895820,33,20299,-71
2020-01-09 05:34:56,2.80,2.80,2.80,99.90,898169,32,19955,-71
2020-01-09 05:35:47,2.80,2.80,2.80,99.90,897705,33,19949,-71
2020-01-09 05:36:37,2.80,2.80,2.80,99.90,901644,33,19947,-71
2020-01-09 05:37:28,2.80,2.80,2.80,99.90,901186,33,19940,-71
2020-01-09 05:38:19,2.80,2.80,2.80,99.90,899610,33,19979,-71
2020-01-09 05:39:10,2.90,2.90,2.90,99.90,899861,32,19999,-71
2020-01-09 05:40:01,2.80,2.80,2.80,99.90,899905,32,19939,-70
2020-01-09 05:40:52,2.90,2.90,2.90,99.90,898874,33,19956,-71
2020-01-09 05:41:42,2.90,2.90,2.90,99.90,893845,33,20344,-71
2020-01-09 05:42:34,2.90,2.90,2.90,99.90,894608,33,20019,-71
2020-01-09 05:43:25,2.90,2.90,2.90,99.90,895170,33,19941,-71
2020-01-09 05:44:16,3.00,3.00,3.00,99.90,898675,33,19936,-71
2020-01-09 05:45:07,3.00,3.00,3.00,99.90,898151,32,19956,-71
2020-01-09 05:45:58,3.00,3.00,3.00,99.90,899843,32,20080,-71
2020-01-09 05:46:49,3.00,3.00,3.00,99.90,899966,32,20312,-71
2020-01-09 05:47:39,3.10,3.10,3.10,99.90,896821,33,20003,-71
2020-01-09 05:48:30,3.10,3.10,3.10,99.90,896457,33,20308,-71
2020-01-09 05:49:21,3.10,3.10,3.10,99.90,901023,32,19954,-71
2020-01-09 05:50:12,3.10,3.10,3.10,99.90,902966,32,19948,-71
2020-01-09 05:51:03,3.10,3.10,3.10,99.90,905160,32,19945,-72
2020-01-09 05:51:54,3.20,3.20,3.20,99.90,899585,33,19940,-71
2020-01-09 05:52:44,3.20,3.20,3.20,99.90,895660,33,20324,-71
2020-01-09 05:53:35,3.20,3.20,3.20,99.90,897413,33,19948,-70
2020-01-09 05:54:26,3.20,3.20,3.20,99.90,901449,33,20014,-71
2020-01-09 05:55:19,3.20,3.20,3.20,99.90,903064,32,19943,-70
2020-01-09 05:56:09,3.20,3.20,3.20,99.90,902981,32,19948,-71
2020-01-09 05:57:00,3.20,3.20,3.20,99.90,901514,32,19958,-71
2020-01-09 05:57:51,3.30,3.30,3.30,99.90,896719,33,19951,-71
2020-01-09 05:58:42,3.30,3.30,3.30,99.90,899842,32,20345,-71
2020-01-09 05:59:33,3.30,3.30,3.30,99.90,899826,32,19954,-71
2020-01-09 06:00:24,3.30,3.30,3.30,99.90,903038,32,19939,-71
2020-01-09 06:01:15,3.30,3.30,3.30,99.90,902683,32,20364,-71
2020-01-09 06:02:06,3.30,3.30,3.30,99.90,901807,32,20018,-70
2020-01-09 06:02:56,3.30,3.30,3.30,99.90,898721,33,19956,-68
2020-01-09 06:03:47,3.30,3.30,3.30,99.90,897886,32,20317,-67
2020-01-09 06:04:38,3.40,3.40,3.40,99.90,896786,33,20046,-68
2020-01-09 06:05:29,3.40,3.40,3.40,99.90,896328,33,19967,-68
2020-01-09 06:06:20,3.40,3.40,3.40,99.90,896725,33,19948,-68
2020-01-09 06:07:11,3.40,3.40,3.40,99.90,894887,33,19944,-69
2020-01-09 06:08:01,3.40,3.40,3.40,99.90,896698,33,20333,-68
2020-01-09 06:08:52,3.30,3.30,3.30,99.90,897630,33,19995,-68
2020-01-09 06:09:43,3.40,3.40,3.40,99.90,896568,33,19992,-68
2020-01-09 06:10:34,3.40,3.40,3.40,99.90,899740,32,19939,-69
2020-01-09 06:11:25,3.40,3.40,3.40,99.90,900853,32,20306,-68
2020-01-09 06:12:16,3.30,3.30,3.30,99.90,901815,32,20344,-70
2020-01-09 06:13:07,3.40,3.40,3.40,99.90,896853,33,20250,-70
2020-01-09 06:13:57,3.30,3.30,3.30,99.90,896699,33,19979,-69
2020-01-09 06:14:48,3.40,3.40,3.40,99.90,899915,32,19936,-69
2020-01-09 06:15:40,3.40,3.40,3.40,99.90,900916,32,20318,-69
2020-01-09 06:16:30,3.30,3.30,3.30,99.90,904934,32,19947,-69
2020-01-09 06:17:21,3.30,3.30,3.30,99.90,899783,32,20606,-69
2020-01-09 06:18:12,3.30,3.30,3.30,99.90,898906,33,20358,-70
2020-01-09 06:19:03,3.30,3.30,3.30,99.90,900838,32,19955,-69
2020-01-09 06:19:54,3.30,3.30,3.30,99.90,902717,32,19936,-69
2020-01-09 06:20:45,3.30,3.30,3.30,99.90,901306,32,20274,-69
2020-01-09 06:21:36,3.30,3.30,3.30,99.90,899714,32,19948,-69
2020-01-09 06:22:27,3.30,3.30,3.30,99.90,899895,32,19952,-69
2020-01-09 06:23:17,3.30,3.30,3.30,99.90,899645,33,19948,-70
2020-01-09 06:24:08,3.30,3.30,3.30,99.90,899815,32,19944,-69
2020-01-09 06:24:59,3.30,3.30,3.30,99.90,899895,32,19944,-69
2020-01-09 06:25:50,3.30,3.30,3.30,99.90,902732,32,20346,-69
2020-01-09 06:26:41,3.30,3.30,3.30,99.90,902969,32,19978,-69
2020-01-09 06:27:32,3.30,3.30,3.30,99.90,904943,32,19950,-68
2020-01-09 06:28:23,3.30,3.30,3.30,99.90,899844,32,19987,-69
2020-01-09 06:29:13,3.40,3.40,3.40,99.90,901762,32,19940,-69
2020-01-09 06:30:04,3.40,3.40,3.40,99.90,903886,32,19944,-69
2020-01-09 06:30:55,3.40,3.40,3.40,99.90,908110,32,19992,-70
2020-01-09 06:31:46,3.40,3.40,3.40,99.90,904640,32,20261,-69
2020-01-09 06:32:37,3.40,3.40,3.40,99.90,898542,33,20034,-69
2020-01-09 06:33:28,3.40,3.40,3.40,99.90,899740,32,19979,-68
2020-01-09 06:34:19,3.40,3.40,3.40,99.90,899786,32,20283,-69
2020-01-09 06:35:10,3.40,3.40,3.40,99.90,895319,33,20245,-69
2020-01-09 06:36:00,3.40,3.40,3.40,99.90,894512,33,19956,-69
2020-01-09 06:36:51,3.40,3.40,3.40,99.90,900992,32,20038,-69
2020-01-09 06:37:42,3.40,3.40,3.40,99.90,902351,32,19944,-68
2020-01-09 06:38:33,3.40,3.40,3.40,99.90,904515,32,19991,-69
2020-01-09 06:39:24,3.40,3.40,3.40,99.90,902405,32,19950,-69
2020-01-09 06:40:15,3.40,3.40,3.40,99.90,898140,33,19951,-69
2020-01-09 06:41:06,3.40,3.40,3.40,99.90,899351,33,19958,-68
2020-01-09 06:41:57,3.40,3.40,3.40,99.90,902788,32,19935,-69
2020-01-09 06:42:47,3.50,3.50,3.50,99.90,899482,33,20424,-69
2020-01-09 06:43:38,3.50,3.50,3.50,99.90,901694,32,19936,-69
2020-01-09 06:44:29,3.50,3.50,3.50,99.90,900727,32,19948,-69
2020-01-09 06:45:20,3.50,3.50,3.50,99.90,901326,33,19966,-69
2020-01-09 06:46:12,3.50,3.50,3.50,99.90,902824,32,19954,-69
2020-01-09 06:47:03,3.50,3.50,3.50,99.90,906210,32,20320,-69
2020-01-09 06:47:54,3.50,3.50,3.50,99.90,908029,32,19935,-69
2020-01-09 06:48:45,3.50,3.50,3.50,99.90,904775,32,19954,-69
2020-01-09 06:49:36,3.60,3.60,3.60,99.90,903209,32,19991,-70
2020-01-09 06:50:27,3.60,3.60,3.60,99.90,905710,32,20325,-70
2020-01-09 06:51:18,3.60,3.60,3.60,99.90,906843,32,20052,-69
2020-01-09 06:52:09,3.60,3.60,3.60,99.90,906854,32,19950,-70
2020-01-09 06:53:00,3.60,3.60,3.60,99.90,906819,32,19935,-69
2020-01-09 06:53:51,3.60,3.60,3.60,99.90,905546,32,19943,-70
2020-01-09 06:54:41,3.60,3.60,3.60,99.90,907251,32,19939,-71
2020-01-09 06:55:32,3.60,3.60,3.60,99.90,904364,32,19936,-70
2020-01-09 06:56:23,3.60,3.60,3.60,99.90,904217,32,19939,-71
2020-01-09 06:57:15,3.60,3.60,3.60,99.90,900577,32,19940,-70
2020-01-09 06:58:06,3.70,3.70,3.70,99.90,901476,32,19944,-71
2020-01-09 06:58:57,3.70,3.70,3.70,99.90,906142,32,20309,-69
2020-01-09 06:59:48,3.70,3.70,3.70,99.90,907784,32,19986,-69
2020-01-09 07:00:39,3.70,3.70,3.70,99.90,907822,32,20304,-69
2020-01-09 07:01:30,3.70,3.70,3.70,99.90,905855,32,20341,-70
2020-01-09 07:02:21,3.70,3.70,3.70,99.90,907479,32,19935,-68
2020-01-09 07:03:12,3.70,3.70,3.70,99.90,902630,32,19954,-68
2020-01-09 07:04:03,3.70,3.70,3.70,99.90,901424,32,19948,-68
2020-01-09 07:04:54,3.70,3.70,3.70,99.90,898482,33,19940,-68
2020-01-09 07:05:45,3.80,3.80,3.80,99.90,900453,32,19962,-68
2020-01-09 07:06:35,3.80,3.80,3.80,99.90,907011,32,19978,-68
2020-01-09 07:07:26,3.80,3.80,3.80,99.90,910999,32,19990,-69
2020-01-09 07:08:18,3.80,3.80,3.80,99.90,907773,32,19976,-68
2020-01-09 07:09:09,3.80,3.80,3.80,99.90,901524,32,20353,-68
2020-01-09 07:10:00,3.80,3.80,3.80,99.90,902720,32,19950,-69
2020-01-09 07:10:51,3.80,3.80,3.80,99.90,903546,32,19943,-69
2020-01-09 07:11:42,3.80,3.80,3.80,99.90,904523,32,19977,-69
2020-01-09 07:12:33,3.90,3.90,3.90,99.90,905568,32,19955,-70
2020-01-09 07:13:25,3.90,3.90,3.90,99.90,902405,32,20011,-69
2020-01-09 07:14:16,3.90,3.90,3.90,99.90,904168,32,19943,-69
2020-01-09 07:15:07,3.90,3.90,3.90,99.90,901279,33,19940,-69
2020-01-09 07:15:58,3.90,3.90,3.90,99.90,904763,32,20030,-69
2020-01-09 07:16:51,4.00,4.00,4.00,99.90,905638,32,19936,-69
2020-01-09 07:17:42,4.00,4.00,4.00,99.90,902809,32,19986,-69
2020-01-09 07:18:33,4.00,4.00,4.00,99.90,901818,32,20247,-70
2020-01-09 07:19:23,4.00,4.00,4.00,99.90,903896,32,20014,-69
2020-01-09 07:20:14,4.00,4.00,4.00,99.90,909016,32,19943,-70
2020-01-09 07:21:05,4.00,4.00,4.00,99.90,911019,32,20314,-69
2020-01-09 07:21:56,4.00,4.00,4.00,99.90,904244,32,19969,-69
2020-01-09 07:22:47,4.00,4.00,4.00,99.90,904081,32,19958,-69
2020-01-09 07:23:38,4.00,4.00,4.00,99.90,900759,32,19958,-70
2020-01-09 07:24:29,4.10,4.10,4.10,99.90,901159,33,19949,-70
2020-01-09 07:25:20,4.10,4.10,4.10,99.90,902431,32,19951,-69
2020-01-09 07:26:11,4.10,4.10,4.10,99.90,907010,32,19946,-69
2020-01-09 07:27:02,4.10,4.10,4.10,99.90,911159,32,19954,-69
2020-01-09 07:27:53,4.10,4.10,4.10,99.90,907629,32,20361,-69
2020-01-09 07:28:45,4.20,4.20,4.20,99.90,907887,32,20006,-69
2020-01-09 07:29:36,4.20,4.20,4.20,99.90,906143,32,19982,-69
2020-01-09 07:30:26,4.30,4.30,4.30,99.90,901229,32,19955,-69
2020-01-09 07:31:17,4.20,4.20,4.20,99.90,902809,32,19950,-69
2020-01-09 07:32:08,4.30,4.30,4.30,99.90,903743,32,19939,-69
2020-01-09 07:32:59,4.30,4.30,4.30,99.90,904269,32,19954,-69
2020-01-09 07:33:50,4.30,4.30,4.30,99.90,905675,32,20373,-69
2020-01-09 07:34:41,4.30,4.30,4.30,99.90,902659,32,19997,-69
2020-01-09 07:35:33,4.30,4.30,4.30,99.90,901459,32,19970,-69
2020-01-09 07:36:25,4.40,4.40,4.40,99.90,900954,32,19951,-69
2020-01-09 07:37:16,4.40,4.40,4.40,99.90,902793,32,19935,-68
2020-01-09 07:38:07,4.40,4.40,4.40,99.90,902764,32,20011,-69
2020-01-09 07:38:58,4.40,4.40,4.40,99.90,905886,32,20038,-68
2020-01-09 07:39:48,4.40,4.40,4.40,99.90,908688,32,19938,-69
2020-01-09 07:40:40,4.50,4.50,4.50,99.90,907683,32,19974,-68
2020-01-09 07:41:31,4.50,4.50,4.50,99.90,904496,32,19950,-69
2020-01-09 07:42:23,4.50,4.50,4.50,99.90,902742,32,19940,-69
2020-01-09 07:43:14,4.50,4.50,4.50,99.90,902653,32,19935,-69
2020-01-09 07:44:06,4.50,4.50,4.50,99.90,904615,32,19950,-69
2020-01-09 07:44:57,4.60,4.60,4.60,99.90,904155,32,20326,-68
2020-01-09 07:45:48,4.50,4.50,4.50,99.90,900976,33,20007,-69
2020-01-09 07:46:39,4.50,4.50,4.50,99.90,899553,32,19978,-69
2020-01-09 07:47:30,4.60,4.60,4.60,99.90,896142,33,19963,-69
2020-01-09 07:48:21,4.50,4.50,4.50,99.90,899583,32,19951,-69
2020-01-09 07:49:12,4.60,4.60,4.60,99.90,900781,32,19939,-68
2020-01-09 07:50:03,4.50,4.50,4.50,99.90,905491,32,19940,-68
2020-01-09 07:50:54,4.60,4.60,4.60,99.90,908722,32,19950,-69
2020-01-09 07:51:45,4.60,4.60,4.60,99.90,907804,32,19943,-69
2020-01-09 07:52:37,4.60,4.60,4.60,99.90,900849,33,19959,-69
2020-01-09 07:53:28,4.60,4.60,4.60,99.90,902589,32,19951,-70
2020-01-09 07:54:19,4.60,4.60,4.60,99.90,904727,32,19944,-69
2020-01-09 07:55:10,4.70,4.70,4.70,99.90,902617,32,19935,-69
2020-01-09 07:56:01,4.70,4.70,4.70,99.90,905675,32,20277,-69
2020-01-09 07:56:52,4.70,4.70,4.70,99.90,905713,32,20356,-68
2020-01-09 07:57:43,4.70,4.70,4.70,99.90,904571,32,19969,-69
2020-01-09 07:58:34,4.70,4.70,4.70,99.90,905789,32,19958,-69
2020-01-09 07:59:26,4.80,4.80,4.80,99.90,902480,32,19935,-68
2020-01-09 08:00:18,4.80,4.80,4.80,99.90,904659,32,20355,-69
2020-01-09 08:01:09,4.80,4.80,4.80,99.90,906007,32,19979,-69
2020-01-09 08:02:00,4.80,4.80,4.80,99.90,904561,32,19947,-69
2020-01-09 08:02:51,4.90,4.90,4.90,99.90,901325,33,19944,-68
2020-01-09 08:03:42,4.90,4.90,4.90,99.90,902654,32,19940,-70
2020-01-09 08:04:33,4.90,4.90,4.90,99.90,903311,32,19986,-69
2020-01-09 08:05:26,4.90,4.90,4.90,99.90,904313,32,19940,-68
2020-01-09 08:06:17,5.00,5.00,5.00,99.90,905708,32,20257,-69
2020-01-09 08:07:08,5.00,5.00,5.00,99.90,905934,32,19963,-70
2020-01-09 08:07:59,5.00,5.00,5.00,99.90,904057,32,19955,-69
2020-01-09 08:08:51,5.10,5.10,5.10,99.90,904478,32,20325,-69
2020-01-09 08:09:42,5.10,5.10,5.10,99.90,902689,32,19947,-68
2020-01-09 08:10:33,5.20,5.20,5.20,99.90,904687,32,20560,-68
2020-01-09 08:11:24,5.20,5.20,5.20,99.90,903468,32,19932,-69
2020-01-09 08:12:16,5.20,5.20,5.20,99.90,904490,32,19947,-68
2020-01-09 08:13:08,5.20,5.20,5.20,99.90,902730,32,19939,-72
2020-01-09 08:14:00,5.20,5.20,5.20,99.90,903360,32,19985,-69
2020-01-09 08:14:51,5.20,5.20,5.20,99.90,905649,32,19953,-69
2020-01-09 08:15:42,5.20,5.20,5.20,99.90,907417,32,19946,-69
2020-01-09 08:16:34,5.20,5.20,5.20,99.90,905774,32,19935,-69
2020-01-09 08:17:26,5.20,5.20,5.20,99.90,904412,32,19947,-69
2020-01-09 08:18:17,5.30,5.30,5.30,99.90,900783,33,19995,-69
2020-01-09 08:19:09,5.30,5.30,5.30,99.90,899510,33,19940,-68
2020-01-09 08:20:01,5.30,5.30,5.30,99.90,900766,32,19987,-69
2020-01-09 08:20:52,5.30,5.30,5.30,99.90,899701,33,20402,-69
2020-01-09 08:21:43,5.30,5.30,5.30,99.90,899296,33,19936,-70
2020-01-09 08:22:34,5.30,5.30,5.30,99.90,900858,32,19952,-68
2020-01-09 08:23:25,5.40,5.40,5.40,99.90,905665,32,20274,-69
2020-01-09 08:24:16,5.40,5.40,5.40,99.90,909106,32,19958,-69
2020-01-09 08:25:07,5.40,5.40,5.40,99.90,904065,32,20312,-64
2020-01-09 08:25:58,5.40,5.40,5.40,99.90,904541,32,20002,-67
2020-01-09 08:26:49,5.50,5.50,5.50,99.90,906618,32,19946,-67
2020-01-09 08:27:40,5.50,5.50,5.50,99.90,909056,32,19935,-67
2020-01-09 08:28:32,5.60,5.60,5.60,99.90,907524,32,20313,-67
2020-01-09 08:29:25,5.60,5.60,5.60,99.90,898896,33,20011,-68
2020-01-09 08:30:17,5.70,5.70,5.70,99.90,899693,33,19960,-68
2020-01-09 08:31:08,5.70,5.70,5.70,99.90,901215,33,19950,-68
2020-01-09 08:31:59,5.70,5.70,5.70,99.90,900575,32,20350,-69
2020-01-09 08:32:50,5.80,5.80,5.80,99.90,903943,32,19943,-68
2020-01-09 08:33:41,5.80,5.80,5.80,99.90,901088,33,19943,-68
2020-01-09 08:34:35,5.80,5.80,5.80,99.90,899415,33,19954,-68
2020-01-09 08:35:28,5.80,5.80,5.80,99.90,900228,33,19978,-68
2020-01-09 08:36:19,5.90,5.90,5.90,99.90,900591,32,20458,-68
2020-01-09 08:37:11,5.90,5.90,5.90,99.90,901451,33,19935,-69
2020-01-09 08:38:02,5.90,5.90,5.90,99.90,898731,33,19959,-70
2020-01-09 08:38:53,5.80,5.80,5.80,99.90,900951,32,19951,-69
2020-01-09 08:39:44,5.80,5.80,5.80,99.90,904903,32,20284,-69
2020-01-09 08:40:36,5.80,5.80,5.80,99.90,901757,32,19955,-69
2020-01-09 08:41:27,5.80,5.80,5.80,99.90,901704,33,19970,-68
2020-01-09 08:42:18,5.80,5.80,5.80,99.90,904628,32,20318,-69
2020-01-09 08:43:09,5.90,5.90,5.90,99.90,901224,33,19944,-69
2020-01-09 08:44:00,5.90,5.90,5.90,99.90,901546,33,20015,-70
2020-01-09 08:44:51,5.90,5.90,5.90,99.90,902876,32,20564,-69
2020-01-09 08:45:42,6.00,6.00,6.00,99.90,902669,32,20290,-72
2020-01-09 08:46:33,5.90,5.90,5.90,99.90,905403,32,19973,-70
2020-01-09 08:47:25,6.00,6.00,6.00,99.90,900212,32,19949,-70
2020-01-09 08:48:16,6.00,6.00,6.00,99.90,899450,33,19944,-70
2020-01-09 08:49:07,6.00,6.00,6.00,99.90,900382,33,20058,-72
2020-01-09 08:49:58,6.00,6.00,6.00,99.90,904859,32,20314,-71
2020-01-09 08:50:49,6.00,6.00,6.00,99.90,902297,32,19935,-72
2020-01-09 08:51:40,6.00,6.00,6.00,99.90,897553,33,19944,-73
2020-01-09 08:52:31,6.00,6.00,6.00,99.90,899373,32,19944,-71
2020-01-09 08:53:22,6.00,6.00,6.00,99.90,902725,32,19973,-70
2020-01-09 08:54:14,6.00,6.00,6.00,99.90,899744,33,19940,-69
2020-01-09 08:55:05,6.00,6.00,6.00,99.90,901939,33,20356,-70
2020-01-09 08:55:57,6.10,6.10,6.10,99.90,897943,32,20049,-69
2020-01-09 08:56:48,6.00,6.00,6.00,99.90,896306,33,20359,-71
2020-01-09 08:57:40,6.10,6.10,6.10,99.90,896895,33,20291,-73
2020-01-09 08:58:32,6.00,6.00,6.00,99.90,902875,32,20070,-73
2020-01-09 08:59:24,6.10,6.10,6.10,99.90,908746,32,19955,-74
2020-01-09 09:00:15,6.10,6.10,6.10,99.90,908677,32,20341,-72
2020-01-09 09:01:06,6.10,6.10,6.10,99.90,901197,32,19955,-70
2020-01-09 09:01:58,6.20,6.20,6.20,99.90,899763,32,20073,-71
2020-01-09 09:02:51,6.20,6.20,6.20,99.90,900665,32,19982,-73
2020-01-09 09:03:42,6.20,6.20,6.20,99.90,903337,32,19951,-68
2020-01-09 09:04:35,6.20,6.20,6.20,99.90,902749,32,19939,-70
2020-01-09 09:05:26,6.20,6.20,6.20,99.90,901942,32,19949,-73
2020-01-09 09:06:19,6.20,6.20,6.20,99.90,901224,32,20012,-73
2020-01-09 09:07:11,6.20,6.20,6.20,99.90,903563,32,19939,-71
2020-01-09 09:08:02,6.20,6.20,6.20,99.90,902543,32,20269,-71
2020-01-09 09:08:53,6.30,6.30,6.30,99.90,900956,32,19979,-75
2020-01-09 09:09:47,6.30,6.30,6.30,99.90,895724,33,19944,-72
2020-01-09 09:10:38,6.30,6.30,6.30,99.90,892919,33,19941,-73
2020-01-09 09:11:29,6.20,6.20,6.20,99.90,897401,33,19944,-73
2020-01-09 09:12:20,6.20,6.20,6.20,99.90,898360,32,19960,-74
2020-01-09 09:13:12,6.20,6.20,6.20,99.90,900221,32,19955,-74
2020-01-09 09:14:03,6.30,6.30,6.30,99.90,900253,32,19999,-73
2020-01-09 09:14:54,6.30,6.30,6.30,99.90,899967,32,19947,-75
2020-01-09 09:15:45,6.30,6.30,6.30,99.90,900084,32,19993,-75
2020-01-09 09:16:37,6.30,6.30,6.30,99.90,900242,32,19970,-74
2020-01-09 09:17:29,6.30,6.30,6.30,99.90,898807,33,19983,-73
2020-01-09 09:18:22,6.30,6.30,6.30,99.90,899054,33,19948,-74
2020-01-09 09:19:13,6.40,6.40,6.40,99.90,897387,33,19940,-74
2020-01-09 09:20:05,6.30,6.30,6.30,99.90,897565,33,19996,-76
2020-01-09 09:20:58,6.30,6.30,6.30,99.90,901598,32,19940,-72
2020-01-09 09:21:51,6.50,6.50,6.50,99.90,903050,32,19985,-70
2020-01-09 09:22:50,6.50,6.50,6.50,99.90,902081,33,19931,-72
2020-01-09 09:23:46,6.50,6.50,6.50,99.90,900882,33,19935,-72
2020-01-09 09:24:43,6.60,6.60,6.60,99.90,898637,33,19937,-73
2020-01-09 09:25:47,6.60,6.60,6.60,99.90,899698,33,19944,-70
2020-01-09 09:26:39,6.60,6.60,6.60,99.90,907114,32,19978,-72
2020-01-09 09:27:32,6.60,6.60,6.60,99.90,904677,32,19939,-70
2020-01-09 09:28:26,6.60,6.60,6.60,99.90,902092,33,19954,-70
2020-01-09 09:29:19,6.70,6.70,6.70,99.90,903976,32,19950,-72
2020-01-09 09:30:10,6.70,6.70,6.70,99.90,902306,32,19946,-71
2020-01-09 09:31:07,6.70,6.70,6.70,99.90,900988,33,19943,-70
2020-01-09 09:32:02,6.70,6.70,6.70,99.90,905810,32,19956,-76
2020-01-09 09:32:54,6.70,6.70,6.70,99.90,907539,32,20088,-71
2020-01-09 09:33:45,6.80,6.80,6.80,99.90,908614,32,19987,-70
2020-01-09 09:34:41,6.80,6.80,6.80,99.90,908528,32,19950,-70
2020-01-09 09:35:33,6.80,6.80,6.80,99.90,908548,32,19939,-71
2020-01-09 09:36:07,6.90,6.90,6.90,99.90,902082,32,19939,-69
2020-01-09 09:37:03,6.90,6.90,6.90,99.90,902301,32,19954,-70
2020-01-09 09:38:07,7.00,7.00,7.00,99.90,902032,32,19944,-69
2020-01-09 09:38:59,7.00,7.00,7.00,99.90,905186,32,19935,-70
2020-01-09 09:39:59,7.10,7.10,7.10,99.90,902316,32,19951,-70
2020-01-09 09:40:52,7.10,7.10,7.10,99.90,906464,32,19949,-71
2020-01-09 09:42:02,7.20,7.20,7.20,99.90,904805,32,20045,-70
2020-01-09 09:42:53,7.20,7.20,7.20,99.90,905256,32,20034,-70
2020-01-09 09:43:27,7.40,7.40,7.40,99.90,901769,33,19939,-70
2020-01-09 09:44:18,7.40,7.40,7.40,99.90,902283,32,20290,-70
2020-01-09 09:44:53,7.50,7.50,7.50,99.90,898900,33,19937,-69
2020-01-09 09:45:45,7.50,7.50,7.50,99.90,904649,32,20098,-69
2020-01-09 09:46:39,7.60,7.60,7.60,99.90,901815,33,20285,-69
2020-01-09 09:47:36,7.60,7.60,7.60,99.90,901877,33,19961,-68
2020-01-09 09:48:29,7.70,7.70,7.70,99.90,901866,32,20005,-69
2020-01-09 09:49:20,7.80,7.80,7.80,99.90,902014,32,19958,-68
2020-01-09 09:50:14,7.80,7.80,7.80,99.90,897374,33,19949,-70
2020-01-09 09:51:05,7.90,7.90,7.90,99.90,897872,33,19944,-69
2020-01-09 09:52:02,8.00,8.00,8.00,99.90,899436,33,19940,-68
2020-01-09 09:54:20,8.10,8.10,8.10,99.90,911545,32,19975,-69
2020-01-09 09:55:24,8.10,8.10,8.10,99.90,904987,32,19939,-68
2020-01-09 09:56:22,8.20,8.20,8.20,99.90,905341,32,20301,-69
2020-01-09 09:57:16,8.30,8.30,8.30,99.90,905766,32,19955,-69
2020-01-09 09:57:50,8.40,8.40,8.40,99.90,901481,32,19979,-69
2020-01-09 09:58:43,8.40,8.40,8.40,99.90,898496,32,20003,-71
2020-01-09 09:59:18,8.40,8.40,8.40,99.90,901451,32,19982,-70
2020-01-09 10:00:11,8.50,8.50,8.50,99.90,904637,32,19948,-69
2020-01-09 10:01:02,8.50,8.50,8.50,99.90,901291,32,19967,-68
2020-01-09 10:01:56,8.60,8.60,8.60,99.90,899243,33,19936,-70
2020-01-09 10:02:58,8.70,8.70,8.70,99.90,903014,32,20002,-69
2020-01-09 10:03:51,8.80,8.80,8.80,99.90,905383,32,19951,-69
2020-01-09 10:04:51,8.70,8.70,8.70,99.90,904320,32,19939,-69
2020-01-09 10:05:44,8.80,8.80,8.80,99.90,904776,32,19990,-69
2020-01-09 10:06:40,8.90,8.90,8.90,99.90,903577,32,19939,-68
2020-01-09 10:07:32,8.90,8.90,8.90,99.90,904422,32,20380,-68
2020-01-09 10:08:37,9.00,9.00,9.00,99.90,903211,32,19954,-69
2020-01-09 10:09:53,9.10,9.10,9.10,99.90,904589,32,19943,-68
2020-01-09 10:10:47,9.20,9.20,9.20,99.90,904536,32,19943,-69
2020-01-09 10:11:50,9.30,9.30,9.30,99.90,904128,32,19951,-69
2020-01-09 10:13:18,9.30,9.30,9.30,99.90,907291,32,19947,-69
2020-01-09 10:14:09,9.30,9.30,9.30,99.90,904190,32,19939,-68
2020-01-09 10:15:16,9.40,9.40,9.40,99.90,901289,33,19987,-68
2020-01-09 10:17:37,9.50,9.50,9.50,99.90,907744,32,20058,-69
2020-01-09 10:18:29,9.60,9.60,9.60,99.90,904556,32,19950,-67
2020-01-09 10:19:21,9.60,9.60,9.60,99.90,904650,32,19942,-67
2020-01-09 10:20:13,9.70,9.70,9.70,99.90,905220,32,19935,-67
2020-01-09 10:21:11,9.80,9.80,9.80,99.90,904409,32,19947,-73
2020-01-09 10:22:15,9.80,9.80,9.80,99.90,901388,32,19987,-69
2020-01-09 10:23:09,9.80,9.80,9.80,99.90,901613,32,19973,-68
2020-01-09 10:24:03,9.80,9.80,9.80,99.90,904128,32,20015,-69
2020-01-09 10:25:05,9.90,9.90,9.90,99.90,904639,32,19935,-68
2020-01-09 10:26:03,9.90,9.90,9.90,99.90,904516,32,19943,-68
2020-01-09 10:26:58,9.90,9.90,9.90,99.90,901385,32,19940,-69
2020-01-09 10:27:53,10.00,10.00,10.00,99.90,901065,32,19948,-68
2020-01-09 10:29:12,10.00,10.00,10.00,99.90,903628,32,20225,-70
2020-01-09 10:30:03,10.00,10.00,10.00,99.90,901074,32,20330,-68
2020-01-09 10:30:54,9.90,9.90,9.90,99.90,897793,33,19943,-68
2020-01-09 10:31:46,9.90,9.90,9.90,99.90,898108,33,19999,-69
2020-01-09 10:32:33,10.00,10.00,10.00,99.90,897826,32,19968,-68
2020-01-09 10:33:25,10.00,10.00,10.00,99.90,901020,33,19939,-67
2020-01-09 10:34:33,10.10,10.10,10.10,99.90,902056,32,19939,-68
2020-01-09 10:35:34,10.10,10.10,10.10,99.90,900949,33,19939,-71
2020-01-09 10:36:28,10.20,10.20,10.20,99.90,901043,32,20045,-70
2020-01-09 10:37:36,10.20,10.20,10.20,99.90,900384,33,19939,-70
2020-01-09 10:38:48,10.20,10.20,10.20,99.90,901314,32,20687,-69
2020-01-09 10:39:48,10.30,10.30,10.30,99.90,903936,32,19954,-70
2020-01-09 10:40:45,10.30,10.30,10.30,99.90,904097,32,19955,-70
2020-01-09 10:41:37,10.30,10.30,10.30,99.90,903938,32,19954,-70
2020-01-09 10:42:28,10.30,10.30,10.30,99.90,897915,33,19947,-69
2020-01-09 10:43:21,10.40,10.40,10.40,99.90,893442,33,19986,-70
2020-01-09 10:44:12,10.30,10.30,10.30,99.90,894735,33,19947,-69
2020-01-09 10:45:25,10.40,10.40,10.40,99.90,894994,33,19972,-70
2020-01-09 10:47:32,10.40,10.40,10.40,99.90,903982,32,20572,-72
2020-01-09 10:48:07,10.40,10.40,10.40,99.90,900525,32,19952,-72
2020-01-09 10:49:00,10.50,10.50,10.50,99.90,901073,32,19956,-72
2020-01-09 10:49:52,10.50,10.50,10.50,99.90,897551,33,19952,-71
2020-01-09 10:50:50,10.50,10.50,10.50,99.90,898230,32,19958,-71
2020-01-09 10:51:50,10.50,10.50,10.50,99.90,902815,32,19983,-68
2020-01-09 10:52:57,10.60,10.60,10.60,99.90,908276,32,20024,-69
2020-01-09 10:54:02,10.70,10.70,10.70,99.90,906782,32,19967,-69
2020-01-09 10:55:13,10.70,10.70,10.70,99.90,907273,32,19966,-71
2020-01-09 10:56:13,10.70,10.70,10.70,99.90,906974,32,19946,-70
2020-01-09 10:57:06,10.80,10.80,10.80,99.90,904207,32,20071,-74
2020-01-09 10:58:02,10.80,10.80,10.80,99.90,905784,32,19947,-72
2020-01-09 10:58:53,10.90,10.90,10.90,99.90,905741,32,20313,-71
2020-01-09 10:59:58,11.00,11.00,11.00,99.90,903624,32,19955,-72
2020-01-09 11:00:50,11.00,11.00,11.00,99.90,906356,32,19948,-72
2020-01-09 11:01:43,11.10,11.10,11.10,99.90,907006,32,19947,-71
2020-01-09 11:02:40,11.10,11.10,11.10,99.90,901011,33,20023,-70
2020-01-09 11:03:42,11.10,11.10,11.10,99.90,900988,32,19946,-70
2020-01-09 11:04:43,11.10,11.10,11.10,99.90,904387,32,19962,-71
2020-01-09 11:05:41,11.10,11.10,11.10,99.90,897599,33,19948,-69
2020-01-09 11:06:33,11.20,11.20,11.20,99.90,897816,33,20389,-68
2020-01-09 11:07:43,11.20,11.20,11.20,99.90,898919,32,19952,-68
2020-01-09 11:08:37,11.20,11.20,11.20,99.90,904254,32,20018,-69
2020-01-09 11:09:41,11.20,11.20,11.20,99.90,907894,32,19960,-68
2020-01-09 11:11:02,11.20,11.20,11.20,99.90,903989,32,19944,-69
2020-01-09 11:12:03,11.30,11.30,11.30,99.90,904056,32,20416,-69
2020-01-09 11:12:59,11.30,11.30,11.30,99.90,907605,32,20351,-68
2020-01-09 11:13:56,11.30,11.30,11.30,99.90,907710,32,19946,-69
2020-01-09 11:14:47,11.40,11.40,11.40,99.90,903833,32,19947,-68
2020-01-09 11:15:46,11.30,11.30,11.30,99.90,901075,32,19955,-69
2020-01-09 11:16:37,11.30,11.30,11.30,99.90,899848,32,19948,-68
2020-01-09 11:17:40,11.30,11.30,11.30,99.90,899639,33,19947,-69
2020-01-09 11:18:35,11.30,11.30,11.30,99.90,903631,32,19950,-68
2020-01-09 11:19:28,11.30,11.30,11.30,99.90,906781,32,19958,-68
2020-01-09 11:20:20,11.30,11.30,11.30,99.90,900898,33,19947,-69
2020-01-09 11:21:17,11.20,11.20,11.20,99.90,901426,32,19943,-67
2020-01-09 11:22:16,11.30,11.30,11.30,99.90,901510,32,19947,-68
2020-01-09 11:23:21,11.30,11.30,11.30,99.90,901107,33,20058,-68
2020-01-09 11:24:19,11.20,11.20,11.20,99.90,903998,32,19955,-68
2020-01-09 11:25:16,11.20,11.20,11.20,99.90,903386,32,19943,-70
2020-01-09 11:26:10,11.20,11.20,11.20,99.90,897906,33,19940,-68
2020-01-09 11:27:19,11.10,11.10,11.10,99.90,900412,32,19948,-69
2020-01-09 11:28:13,11.10,11.10,11.10,99.90,904567,32,19954,-68
2020-01-09 11:29:05,11.10,11.10,11.10,99.90,904337,32,19942,-66
2020-01-09 11:30:02,11.10,11.10,11.10,99.90,901344,32,19950,-67
2020-01-09 11:30:58,11.10,11.10,11.10,99.90,897888,33,20282,-68
2020-01-09 11:31:50,11.10,11.10,11.10,99.90,900642,32,20403,-69
2020-01-09 11:32:45,11.10,11.10,11.10,99.90,903053,32,19944,-68
2020-01-09 11:33:56,11.20,11.20,11.20,99.90,906696,32,20286,-68
2020-01-09 11:34:52,11.20,11.20,11.20,99.90,901494,32,19940,-70
2020-01-09 11:35:46,11.30,11.30,11.30,99.90,900870,33,20365,-67
2020-01-09 11:36:52,11.30,11.30,11.30,99.90,906465,32,19981,-67
2020-01-09 11:37:51,11.30,11.30,11.30,99.90,901101,32,19944,-69
2020-01-09 11:38:50,11.30,11.30,11.30,99.90,901350,32,19951,-69
2020-01-09 11:39:52,11.40,11.40,11.40,99.90,904092,32,20374,-69
2020-01-09 11:40:51,11.40,11.40,11.40,99.90,901222,32,19989,-69
2020-01-09 11:41:50,11.40,11.40,11.40,99.90,897447,33,19955,-69
2020-01-09 11:42:48,11.40,11.40,11.40,99.90,904130,32,19950,-70
2020-01-09 11:43:43,11.40,11.40,11.40,99.90,904129,32,20017,-70
2020-01-09 11:44:38,11.50,11.50,11.50,99.90,898328,33,20357,-69
2020-01-09 11:45:30,11.50,11.50,11.50,99.90,900838,32,19936,-67
2020-01-09 11:46:13,11.50,11.50,11.50,99.90,902760,32,20597,-70
2020-01-09 11:46:55,11.50,11.50,11.50,99.90,905406,32,19951,-68
2020-01-09 11:47:50,11.50,11.50,11.50,99.90,901325,32,19946,-68
2020-01-09 11:48:42,11.50,11.50,11.50,99.90,900991,33,19990,-68
2020-01-09 11:49:45,11.50,11.50,11.50,99.90,901818,32,19939,-69
2020-01-09 11:50:57,11.50,11.50,11.50,99.90,901066,33,20333,-64
2020-01-09 11:51:53,11.50,11.50,11.50,99.90,901225,32,19944,-67
2020-01-09 11:52:51,11.50,11.50,11.50,99.90,905986,32,20373,-66
2020-01-09 11:53:52,11.50,11.50,11.50,99.90,906658,32,19953,-66
2020-01-09 11:54:45,11.60,11.60,11.60,99.90,907502,32,19942,-66
2020-01-09 11:55:39,11.60,11.60,11.60,99.90,910386,32,20331,-66
2020-01-09 11:56:38,11.70,11.70,11.70,99.90,907592,32,19956,-67
2020-01-09 11:57:30,11.70,11.70,11.70,99.90,910201,32,19934,-68
2020-01-09 11:58:33,11.70,11.70,11.70,99.90,911193,32,20324,-66
2020-01-09 11:59:47,11.70,11.70,11.70,99.90,912746,32,20410,-65
2020-01-09 12:00:52,11.70,11.70,11.70,99.90,907147,32,20376,-66
2020-01-09 12:02:12,11.80,11.80,11.80,99.90,903295,32,20409,-66
2020-01-09 12:03:01,11.90,11.90,11.90,99.90,902087,32,20340,-65
2020-01-09 12:03:52,12.00,12.00,12.00,99.90,896544,33,19996,-65
2020-01-09 12:04:48,12.10,12.10,12.10,99.90,897767,33,19948,-65
2020-01-09 12:05:42,12.10,12.10,12.10,99.90,894527,33,19957,-67
2020-01-09 12:06:46,12.20,12.20,12.20,99.90,895824,33,20003,-65
2020-01-09 12:08:09,12.20,12.20,12.20,99.90,900856,33,20316,-69
2020-01-09 12:09:05,12.30,12.30,12.30,99.90,892019,33,19975,-68
2020-01-09 12:09:58,12.40,12.40,12.40,99.90,897979,33,19946,-68
2020-01-09 12:10:58,12.30,12.30,12.30,99.90,901649,32,20415,-68
2020-01-09 12:11:56,12.40,12.40,12.40,99.90,901475,32,20012,-67
2020-01-09 12:12:47,12.50,12.50,12.50,99.90,898495,33,19944,-68
2020-01-09 12:13:43,12.50,12.50,12.50,99.90,898166,33,20427,-68
2020-01-09 12:14:41,12.50,12.50,12.50,99.90,897277,33,20366,-68
2020-01-09 12:15:36,12.60,12.60,12.60,99.90,897836,33,20287,-68
2020-01-09 12:16:30,12.60,12.60,12.60,99.90,900730,32,19939,-68
2020-01-09 12:17:25,12.60,12.60,12.60,99.90,900327,32,20334,-67
2020-01-09 12:18:16,12.50,12.50,12.50,99.90,898128,33,20338,-68
2020-01-09 12:19:12,12.50,12.50,12.50,99.90,895564,33,19945,-68
2020-01-09 12:20:17,12.50,12.50,12.50,99.90,900239,32,20333,-68
2020-01-09 12:21:13,12.50,12.50,12.50,99.90,898099,33,20310,-68
2020-01-09 12:22:06,12.50,12.50,12.50,99.90,894762,33,19936,-68
2020-01-09 12:23:00,12.40,12.40,12.40,99.90,896039,33,19941,-68
2020-01-09 12:24:10,12.50,12.50,12.50,99.90,900027,32,20396,-68
2020-01-09 12:25:03,12.60,12.60,12.60,99.90,904858,32,19939,-68
2020-01-09 12:26:00,12.50,12.50,12.50,99.90,901440,32,19951,-68
2020-01-09 12:27:00,12.50,12.50,12.50,99.90,898340,33,19940,-68
2020-01-09 12:27:53,12.50,12.50,12.50,99.90,898322,33,20334,-68
2020-01-09 12:28:55,12.50,12.50,12.50,99.90,901311,32,19943,-68
2020-01-09 12:29:46,12.40,12.40,12.40,99.90,900615,33,20455,-69
2020-01-09 12:30:39,12.40,12.40,12.40,99.90,901426,32,20337,-68
2020-01-09 12:31:38,12.50,12.50,12.50,99.90,899959,33,20274,-68
2020-01-09 12:32:35,12.40,12.40,12.40,99.90,899887,33,20326,-72
2020-01-09 12:33:43,12.50,12.50,12.50,99.90,903884,32,20288,-68
2020-01-09 12:34:47,12.40,12.40,12.40,99.90,901796,32,20399,-68
2020-01-09 12:35:46,12.40,12.40,12.40,99.90,895512,33,20424,-69
2020-01-09 12:36:39,12.40,12.40,12.40,99.90,895556,33,19956,-69
2020-01-09 12:37:39,12.40,12.40,12.40,99.90,893590,33,20360,-69
2020-01-09 12:39:26,12.40,12.40,12.40,99.90,894583,33,19951,-69
2020-01-09 12:39:59,12.40,12.40,12.40,99.90,893035,32,19944,-69
2020-01-09 12:41:13,12.40,12.40,12.40,99.90,901424,33,19986,-68
2020-01-09 12:42:21,12.40,12.40,12.40,99.90,898756,33,19951,-68
2020-01-09 12:43:24,12.30,12.30,12.30,99.90,905270,32,19977,-69
2020-01-09 12:44:19,12.30,12.30,12.30,99.90,911376,32,19935,-68
2020-01-09 12:45:16,12.40,12.40,12.40,99.90,904555,32,19949,-69
2020-01-09 12:46:14,12.30,12.30,12.30,99.90,903805,32,19967,-69
2020-01-09 12:47:02,12.30,12.30,12.30,99.90,907183,32,19962,-69
2020-01-09 12:47:59,12.30,12.30,12.30,99.90,907375,32,19935,-69
2020-01-09 12:48:52,12.30,12.30,12.30,99.90,905670,32,20348,-69
2020-01-09 12:49:45,12.30,12.30,12.30,99.90,904335,32,19958,-69
2020-01-09 12:50:44,12.30,12.30,12.30,99.90,907289,32,20379,-69
2020-01-09 12:51:51,12.30,12.30,12.30,99.90,907623,32,20298,-69
2020-01-09 12:52:49,12.30,12.30,12.30,99.90,907139,32,19949,-69
2020-01-09 12:53:48,12.30,12.30,12.30,99.90,903435,32,20042,-69
2020-01-09 12:54:44,12.40,12.40,12.40,99.90,905168,32,19950,-69
2020-01-09 12:55:43,12.30,12.30,12.30,99.90,901444,32,20364,-69
2020-01-09 12:56:46,12.40,12.40,12.40,99.90,901653,33,19955,-69
2020-01-09 12:57:53,12.40,12.40,12.40,99.90,901446,32,19998,-69
2020-01-09 12:58:51,12.40,12.40,12.40,99.90,898309,33,20012,-69
2020-01-09 13:00:05,12.40,12.40,12.40,99.90,895067,33,20381,-68
2020-01-09 13:01:00,12.50,12.50,12.50,99.90,898224,33,20084,-69
2020-01-09 13:01:59,12.40,12.40,12.40,99.90,895259,33,19945,-68
2020-01-09 13:02:55,12.50,12.50,12.50,99.90,895039,33,20331,-70
2020-01-09 13:04:08,12.40,12.40,12.40,99.90,891710,33,19948,-69
2020-01-09 13:05:27,12.40,12.40,12.40,99.90,892306,33,19960,-69
2020-01-09 13:06:22,12.40,12.40,12.40,99.90,889185,33,19967,-70
2020-01-09 13:07:33,12.40,12.40,12.40,99.90,891616,33,19984,-69
2020-01-09 13:08:53,12.50,12.50,12.50,99.90,891799,33,19943,-69
2020-01-09 13:09:54,12.50,12.50,12.50,99.90,890611,33,19944,-70
2020-01-09 13:11:00,12.50,12.50,12.50,99.90,895475,33,19992,-69
2020-01-09 13:12:03,12.40,12.40,12.40,99.90,889165,33,19945,-70
2020-01-09 13:13:05,12.40,12.40,12.40,99.90,888676,33,19953,-70
2020-01-09 13:14:10,12.40,12.40,12.40,99.90,886681,33,19978,-70
2020-01-09 13:15:32,12.40,12.40,12.40,99.90,885575,33,19984,-69
2020-01-09 13:16:28,12.50,12.50,12.50,99.90,880247,33,20113,-69
2020-01-09 13:18:50,12.50,12.50,12.50,99.90,880093,33,20013,-69
2020-01-09 13:19:48,12.50,12.50,12.50,99.90,885669,33,19946,-70
2020-01-09 13:20:55,12.50,12.50,12.50,99.90,880213,33,20310,-69
2020-01-09 13:21:59,12.50,12.50,12.50,99.90,877050,33,19997,-69
2020-01-09 13:22:55,12.50,12.50,12.50,99.90,880672,33,20396,-69
2020-01-09 13:23:59,12.50,12.50,12.50,99.90,881103,33,20017,-70
2020-01-09 13:25:22,12.50,12.50,12.50,99.90,885347,33,19969,-69
2020-01-09 13:26:18,12.60,12.60,12.60,99.90,886702,33,20073,-69
2020-01-09 13:27:41,12.50,12.50,12.50,99.90,883607,33,19950,-69
2020-01-09 13:28:48,12.50,12.50,12.50,99.90,883919,33,19938,-69
2020-01-09 13:29:43,12.50,12.50,12.50,99.90,883171,33,19941,-68
2020-01-09 13:30:28,12.60,12.60,12.60,99.90,880468,33,19942,-69
2020-01-09 13:31:33,12.50,12.50,12.50,99.90,876937,33,19959,-68
2020-01-09 13:32:43,12.50,12.50,12.50,99.90,882184,33,19942,-69
2020-01-09 13:33:38,12.40,12.40,12.40,99.90,886395,33,20368,-68
2020-01-09 13:34:42,12.40,12.40,12.40,99.90,883676,33,19938,-68
2020-01-09 13:35:41,12.40,12.40,12.40,99.90,886257,33,19968,-69
2020-01-09 13:36:40,12.30,12.30,12.30,99.90,886377,33,19977,-69
2020-01-09 13:37:49,12.30,12.30,12.30,99.90,880768,33,19974,-69
2020-01-09 13:38:44,12.30,12.30,12.30,99.90,883391,33,20368,-69
2020-01-09 13:39:36,12.20,12.20,12.20,99.90,886727,33,20003,-69
2020-01-09 13:40:50,12.20,12.20,12.20,99.90,883977,33,19951,-68
2020-01-09 13:41:56,12.20,12.20,12.20,99.90,884110,33,19950,-70
2020-01-09 13:42:52,12.20,12.20,12.20,99.90,886696,33,19949,-71
2020-01-09 13:43:46,12.10,12.10,12.10,99.90,883770,33,19945,-69
2020-01-09 13:44:38,12.10,12.10,12.10,99.90,882033,33,20307,-72
2020-01-09 13:45:31,12.10,12.10,12.10,99.90,885322,33,19942,-70
2020-01-09 13:46:40,12.20,12.20,12.20,99.90,886934,33,20328,-69
2020-01-09 13:47:40,12.20,12.20,12.20,99.90,883696,33,19952,-69
2020-01-09 13:48:34,12.20,12.20,12.20,99.90,887165,33,19941,-69
2020-01-09 13:49:24,12.30,12.30,12.30,99.90,886397,33,20014,-69
2020-01-09 13:50:15,12.30,12.30,12.30,99.90,885003,33,19983,-69
2020-01-09 13:51:14,12.30,12.30,12.30,99.90,886682,33,19951,-70
2020-01-09 13:52:15,12.30,12.30,12.30,99.90,886314,33,19980,-68
2020-01-09 13:53:12,12.20,12.20,12.20,99.90,885414,33,20396,-69
2020-01-09 13:54:07,12.30,12.30,12.30,99.90,886845,33,20296,-69
2020-01-09 13:55:00,12.30,12.30,12.30,99.90,888935,33,20383,-68
2020-01-09 13:55:36,12.30,12.30,12.30,99.90,889876,33,19952,-69
2020-01-09 13:56:28,12.30,12.30,12.30,99.90,886798,33,19960,-70
2020-01-09 13:57:27,12.20,12.20,12.20,99.90,883506,33,19941,-69
2020-01-09 13:58:23,12.30,12.30,12.30,99.90,885557,33,19964,-71
2020-01-09 13:59:15,12.20,12.20,12.20,99.90,889126,33,19945,-71
2020-01-09 14:00:14,12.20,12.20,12.20,99.90,891765,33,19945,-70
2020-01-09 14:01:18,12.20,12.20,12.20,99.90,891205,33,19959,-71
2020-01-09 14:02:10,12.20,12.20,12.20,99.90,898296,33,20014,-71
2020-01-09 14:03:05,12.20,12.20,12.20,99.90,899202,33,19966,-68
2020-01-09 14:04:10,12.20,12.20,12.20,99.90,895192,33,20019,-70
2020-01-09 14:05:09,12.20,12.20,12.20,99.90,895781,33,20354,-69
2020-01-09 14:06:01,12.20,12.20,12.20,99.90,895450,33,20470,-69
2020-01-09 14:06:49,12.20,12.20,12.20,99.90,895601,33,19936,-69
2020-01-09 14:07:40,12.20,12.20,12.20,99.90,895465,33,20002,-69
2020-01-09 14:08:33,12.20,12.20,12.20,99.90,895684,33,19984,-71
2020-01-09 14:09:26,12.10,12.10,12.10,99.90,897223,33,20286,-71
2020-01-09 14:10:31,12.10,12.10,12.10,99.90,892448,33,19978,-71
2020-01-09 14:11:30,12.10,12.10,12.10,99.90,892745,33,20290,-71
2020-01-09 14:12:23,12.10,12.10,12.10,99.90,900372,32,19951,-71
2020-01-09 14:13:22,12.10,12.10,12.10,99.90,898732,32,19950,-71
2020-01-09 14:14:14,12.10,12.10,12.10,99.90,896207,33,19944,-71
2020-01-09 14:15:16,12.00,12.00,12.00,99.90,892916,33,20335,-71
2020-01-09 14:16:16,12.00,12.00,12.00,99.90,892366,33,19941,-71
2020-01-09 14:17:08,12.00,12.00,12.00,99.90,895176,33,19962,-71
2020-01-09 14:18:08,11.90,11.90,11.90,99.90,895344,33,19968,-70
2020-01-09 14:19:01,11.90,11.90,11.90,99.90,900353,32,19983,-69
2020-01-09 14:19:59,11.90,11.90,11.90,99.90,901180,32,20349,-71
2020-01-09 14:21:07,11.90,11.90,11.90,99.90,896036,33,19974,-70
2020-01-09 14:22:11,11.90,11.90,11.90,99.90,899161,32,20359,-71
2020-01-09 14:23:04,11.90,11.90,11.90,99.90,901906,32,20003,-70
2020-01-09 14:24:07,11.80,11.80,11.80,99.90,898354,33,19991,-70
2020-01-09 14:25:01,11.80,11.80,11.80,99.90,899039,33,19956,-71
2020-01-09 14:27:38,11.80,11.80,11.80,99.90,910146,32,19934,-71
2020-01-09 14:28:47,11.80,11.80,11.80,99.90,905250,32,19958,-71
2020-01-09 14:29:47,11.70,11.70,11.70,99.90,903803,32,19939,-69
2020-01-09 14:30:43,11.70,11.70,11.70,99.90,904169,32,19947,-69
2020-01-09 14:31:42,11.70,11.70,11.70,99.90,906017,32,19955,-70
2020-01-09 14:32:39,11.60,11.60,11.60,99.90,903740,32,19936,-71
2020-01-09 14:33:43,11.60,11.60,11.60,99.90,903468,32,20133,-72
2020-01-09 14:34:41,11.60,11.60,11.60,99.90,897669,33,19955,-69
2020-01-09 14:35:35,11.60,11.60,11.60,99.90,900350,32,19936,-69
2020-01-09 14:36:31,11.60,11.60,11.60,99.90,903670,32,19986,-71
2020-01-09 14:37:37,11.60,11.60,11.60,99.90,900991,32,19963,-71
2020-01-09 14:38:31,11.60,11.60,11.60,99.90,899048,33,19946,-69
2020-01-09 14:39:33,11.50,11.50,11.50,99.90,901125,32,19947,-72
2020-01-09 14:40:44,11.50,11.50,11.50,99.90,903837,32,19990,-71
2020-01-09 14:41:43,11.50,11.50,11.50,99.90,896999,33,19987,-71
2020-01-09 14:42:53,11.40,11.40,11.40,99.90,904404,32,19935,-71
2020-01-09 14:43:54,11.40,11.40,11.40,99.90,900772,33,19939,-70
2020-01-09 14:45:13,11.40,11.40,11.40,99.90,901349,32,19957,-71
2020-01-09 14:46:18,11.40,11.40,11.40,99.90,900984,32,19944,-72
2020-01-09 14:47:13,11.30,11.30,11.30,99.90,892065,33,19952,-70
2020-01-09 14:48:11,11.30,11.30,11.30,99.90,891726,33,19948,-70
2020-01-09 14:49:08,11.20,11.20,11.20,99.90,885985,33,19973,-70
2020-01-09 14:50:06,11.20,11.20,11.20,99.90,890139,33,19968,-71
2020-01-09 14:51:12,11.10,11.10,11.10,99.90,886471,33,20068,-70
2020-01-09 14:52:20,11.10,11.10,11.10,99.90,885648,33,20012,-70
2020-01-09 14:53:19,11.00,11.00,11.00,99.90,888189,33,19972,-70
2020-01-09 14:54:27,11.00,11.00,11.00,99.90,891669,33,19948,-70
2020-01-09 14:55:21,10.90,10.90,10.90,99.90,888594,33,19948,-71
2020-01-09 14:56:31,10.90,10.90,10.90,99.90,883131,33,20000,-71
2020-01-09 14:57:39,10.90,10.90,10.90,99.90,883093,33,20268,-72
2020-01-09 14:58:56,10.80,10.80,10.80,99.90,880375,33,19989,-71
2020-01-09 14:59:54,10.80,10.80,10.80,99.90,880128,33,19997,-71
2020-01-09 15:00:53,10.80,10.80,10.80,99.90,882788,33,19946,-70
2020-01-09 15:01:51,10.80,10.80,10.80,99.90,879262,33,20326,-71
2020-01-09 15:02:48,10.80,10.80,10.80,99.90,874871,33,19942,-70
2020-01-09 15:03:52,10.70,10.70,10.70,99.90,876200,33,19982,-70
2020-01-09 15:04:44,10.70,10.70,10.70,99.90,882139,33,20013,-71
2020-01-09 15:05:51,10.70,10.70,10.70,99.90,877864,33,19950,-69
2020-01-09 15:06:57,10.70,10.70,10.70,99.90,874153,34,20006,-69
2020-01-09 15:08:05,10.70,10.70,10.70,99.90,874525,34,20056,-70
2020-01-09 15:09:05,10.70,10.70,10.70,99.90,877176,33,19954,-72
2020-01-09 15:09:57,10.60,10.60,10.60,99.90,874461,34,19942,-69
2020-01-09 15:11:04,10.50,10.50,10.50,99.90,874408,34,19969,-70
2020-01-09 15:11:57,10.50,10.50,10.50,99.90,874397,33,19946,-70
2020-01-09 15:12:48,10.50,10.50,10.50,99.90,877178,33,20348,-70
2020-01-09 15:13:39,10.50,10.50,10.50,99.90,873379,34,20510,-70
2020-01-09 15:14:31,10.50,10.50,10.50,99.90,870350,34,19978,-70
2020-01-09 15:15:25,10.50,10.50,10.50,99.90,873644,33,19982,-70
2020-01-09 15:16:16,10.50,10.50,10.50,99.90,874147,34,19942,-70
2020-01-09 15:17:08,10.40,10.40,10.40,99.90,871832,34,20400,-70
2020-01-09 15:17:59,10.40,10.40,10.40,99.90,875187,33,20356,-69
2020-01-09 15:18:50,10.40,10.40,10.40,99.90,874292,34,19989,-69
2020-01-09 15:19:41,10.40,10.40,10.40,99.90,873347,34,19949,-69
2020-01-09 15:20:32,10.30,10.30,10.30,99.90,872634,34,20006,-69
2020-01-09 15:21:25,10.30,10.30,10.30,99.90,874276,34,20365,-70
2020-01-09 15:22:20,10.30,10.30,10.30,99.90,871654,34,20406,-69
2020-01-09 15:23:11,10.30,10.30,10.30,99.90,871418,34,19947,-69
2020-01-09 15:24:02,10.20,10.20,10.20,99.90,872816,33,19947,-69
2020-01-09 15:24:54,10.20,10.20,10.20,99.90,874362,34,20331,-69
2020-01-09 15:25:46,10.20,10.20,10.20,99.90,870409,34,19938,-69
2020-01-09 15:26:37,10.20,10.20,10.20,99.90,868722,34,19944,-69
2020-01-09 15:27:30,10.10,10.10,10.10,99.90,875048,33,20292,-69
2020-01-09 15:28:21,10.10,10.10,10.10,99.90,878789,33,19942,-68
2020-01-09 15:29:13,10.00,10.00,10.00,99.90,877082,33,20369,-68
2020-01-09 15:30:05,9.90,9.90,9.90,99.90,880311,33,19954,-69
2020-01-09 15:30:56,9.90,9.90,9.90,99.90,877022,33,20333,-69
2020-01-09 15:31:47,9.80,9.80,9.80,99.90,874276,34,19993,-69
2020-01-09 15:32:38,9.80,9.80,9.80,99.90,874429,34,20323,-69
2020-01-09 15:33:29,9.80,9.80,9.80,99.90,875519,33,20014,-69
2020-01-09 15:34:20,9.70,9.70,9.70,99.90,874007,34,19990,-69
2020-01-09 15:35:11,9.70,9.70,9.70,99.90,882530,33,20344,-69
2020-01-09 15:36:02,9.60,9.60,9.60,99.90,886856,33,20008,-69
2020-01-09 15:36:54,9.60,9.60,9.60,99.90,885023,33,20346,-71
2020-01-09 15:37:45,9.60,9.60,9.60,99.90,885654,33,19945,-71
2020-01-09 15:38:36,9.50,9.50,9.50,99.90,894591,33,20307,-73
2020-01-09 15:39:27,9.50,9.50,9.50,99.90,898218,33,19951,-71
2020-01-09 15:40:18,9.40,9.40,9.40,99.90,895216,33,19954,-71
2020-01-09 15:41:09,9.30,9.30,9.30,99.90,894941,33,19936,-70
2020-01-09 15:42:00,9.30,9.30,9.30,99.90,896070,33,19943,-71
2020-01-09 15:42:54,9.20,9.20,9.20,99.90,900011,33,19974,-71
2020-01-09 15:43:45,9.10,9.10,9.10,99.90,901111,32,20270,-71
2020-01-09 15:44:37,9.10,9.10,9.10,99.90,898775,33,20289,-71
2020-01-09 15:45:31,9.00,9.00,9.00,99.90,904468,32,19935,-71
2020-01-09 15:46:25,9.00,9.00,9.00,99.90,904545,32,19931,-71
2020-01-09 15:47:16,9.00,9.00,9.00,99.90,901434,32,20285,-71
2020-01-09 15:48:07,8.90,8.90,8.90,99.90,902356,32,19939,-71
2020-01-09 15:48:57,8.90,8.90,8.90,99.90,898276,33,19948,-72
2020-01-09 15:49:48,8.80,8.80,8.80,99.90,902499,32,19952,-71
2020-01-09 15:50:39,8.80,8.80,8.80,99.90,905150,32,19939,-71
2020-01-09 15:51:31,8.70,8.70,8.70,99.90,907649,32,20380,-71
2020-01-09 15:52:22,8.70,8.70,8.70,99.90,831665,32,2369817,-71
2020-01-09 15:53:14,8.70,8.70,8.70,99.90,904051,32,19965,-71
2020-01-09 15:54:05,8.60,8.60,8.60,99.90,905703,32,19951,-72
2020-01-09 15:54:56,8.60,8.60,8.60,99.90,904614,32,20089,-72
2020-01-09 15:55:49,8.60,8.60,8.60,99.90,902241,32,19940,-71
2020-01-09 15:56:40,8.60,8.60,8.60,99.90,899596,32,20386,-69
2020-01-09 15:57:33,8.50,8.50,8.50,99.90,901082,32,19940,-69
2020-01-09 15:58:26,8.50,8.50,8.50,99.90,904157,32,19951,-69
2020-01-09 15:59:19,8.40,8.40,8.40,99.90,902830,32,19943,-69
2020-01-09 16:00:10,8.40,8.40,8.40,99.90,904753,32,19939,-69
2020-01-09 16:01:02,8.40,8.40,8.40,99.90,907315,32,20496,-69
2020-01-09 16:01:53,8.30,8.30,8.30,99.90,907249,32,19981,-69
2020-01-09 16:02:44,8.30,8.30,8.30,99.90,904695,32,19935,-69
2020-01-09 16:03:37,8.30,8.30,8.30,99.90,902462,32,19985,-70
2020-01-09 16:04:30,8.30,8.30,8.30,99.90,905649,32,19947,-71
2020-01-09 16:05:24,8.20,8.20,8.20,99.90,902775,32,19955,-70
2020-01-09 16:06:17,8.20,8.20,8.20,99.90,904515,32,19969,-72
2020-01-09 16:07:08,8.20,8.20,8.20,99.90,904815,32,19981,-71
2020-01-09 16:07:58,8.20,8.20,8.20,99.90,900802,33,19951,-72
2020-01-09 16:08:50,8.20,8.20,8.20,99.90,896431,33,19949,-72
2020-01-09 16:09:40,8.10,8.10,8.10,99.90,900161,32,19941,-72
2020-01-09 16:10:31,8.00,8.00,8.00,99.90,898192,33,19939,-72
2020-01-09 16:11:22,8.00,8.00,8.00,99.90,900846,32,19948,-72
2020-01-09 16:12:13,8.00,8.00,8.00,99.90,905401,32,20256,-72
2020-01-09 16:13:04,8.00,8.00,8.00,99.90,904381,32,19959,-72
2020-01-09 16:13:56,7.90,7.90,7.90,99.90,905134,32,19977,-71
2020-01-09 16:14:47,7.90,7.90,7.90,99.90,904566,32,20003,-71
2020-01-09 16:15:38,7.90,7.90,7.90,99.90,905352,32,20352,-72
2020-01-09 16:16:34,7.90,7.90,7.90,99.90,903171,32,19978,-71
2020-01-09 16:17:30,7.80,7.80,7.80,99.90,899848,33,19998,-72
2020-01-09 16:18:26,7.80,7.80,7.80,99.90,902607,32,20356,-72
2020-01-09 16:19:21,7.80,7.80,7.80,99.90,906584,32,19981,-72
2020-01-09 16:20:13,7.80,7.80,7.80,99.90,902947,32,20001,-68
2020-01-09 16:21:04,7.80,7.80,7.80,99.90,904532,32,20277,-70
2020-01-09 16:21:56,7.80,7.80,7.80,99.90,905652,32,19943,-71
2020-01-09 16:22:48,7.70,7.70,7.70,99.90,904303,32,20018,-67
2020-01-09 16:23:39,7.70,7.70,7.70,99.90,899563,33,19948,-69
2020-01-09 16:24:30,7.60,7.60,7.60,99.90,899669,33,20302,-68
2020-01-09 16:25:21,7.60,7.60,7.60,99.90,900283,32,20344,-70
2020-01-09 16:26:13,7.60,7.60,7.60,99.90,906263,32,19943,-69
2020-01-09 16:27:05,7.60,7.60,7.60,99.90,908953,32,19943,-69
2020-01-09 16:27:56,7.60,7.60,7.60,99.90,907173,32,19997,-71
2020-01-09 16:28:47,7.60,7.60,7.60,99.90,901416,33,19943,-69
2020-01-09 16:29:39,7.50,7.50,7.50,99.90,896691,33,19948,-70
2020-01-09 16:30:32,7.50,7.50,7.50,99.90,901537,32,19954,-69
2020-01-09 16:31:23,7.50,7.50,7.50,99.90,905259,32,19951,-69
2020-01-09 16:32:17,7.50,7.50,7.50,99.90,904604,32,19947,-69
2020-01-09 16:33:08,7.50,7.50,7.50,99.90,904335,32,19993,-71
2020-01-09 16:33:58,7.40,7.40,7.40,99.90,905954,32,19947,-69
2020-01-09 16:34:49,7.40,7.40,7.40,99.90,905600,32,19939,-69
2020-01-09 16:35:41,7.40,7.40,7.40,99.90,904108,32,20361,-69
2020-01-09 16:36:32,7.40,7.40,7.40,99.90,901432,33,19948,-69
2020-01-09 16:37:23,7.40,7.40,7.40,99.90,899794,33,19952,-69
2020-01-09 16:38:14,7.40,7.40,7.40,99.90,902770,32,19974,-69
2020-01-09 16:39:06,7.40,7.40,7.40,99.90,905365,32,19989,-69
2020-01-09 16:39:57,7.30,7.30,7.30,99.90,905297,32,20290,-69
2020-01-09 16:40:47,7.30,7.30,7.30,99.90,901029,33,20058,-69
2020-01-09 16:41:38,7.30,7.30,7.30,99.90,899439,33,20372,-71
2020-01-09 16:42:29,7.30,7.30,7.30,99.90,900693,32,20322,-71
2020-01-09 16:43:20,7.20,7.20,7.20,99.90,898412,33,19995,-71
2020-01-09 16:44:11,7.30,7.30,7.30,99.90,900591,32,19963,-71
2020-01-09 16:45:02,7.20,7.20,7.20,99.90,900205,32,19958,-71
2020-01-09 16:45:55,7.20,7.20,7.20,99.90,901392,33,19950,-71
2020-01-09 16:46:46,7.20,7.20,7.20,99.90,900813,32,19947,-71
2020-01-09 16:47:38,7.20,7.20,7.20,99.90,901044,33,19950,-70
2020-01-09 16:48:28,7.20,7.20,7.20,99.90,899268,33,19975,-71
2020-01-09 16:49:19,7.10,7.10,7.10,99.90,904046,32,19981,-71
2020-01-09 16:50:12,7.10,7.10,7.10,99.90,905804,32,19953,-71
2020-01-09 16:51:04,7.10,7.10,7.10,99.90,904555,32,19944,-71
2020-01-09 16:51:55,7.00,7.00,7.00,99.90,901367,33,19943,-71
2020-01-09 16:52:46,7.00,7.00,7.00,99.90,896056,33,20338,-70
2020-01-09 16:53:38,7.00,7.00,7.00,99.90,899372,33,19950,-69
2020-01-09 16:54:29,7.00,7.00,7.00,99.90,900790,32,19960,-71
2020-01-09 16:55:20,7.00,7.00,7.00,99.90,901110,32,20068,-70
2020-01-09 16:56:11,6.90,6.90,6.90,99.90,902354,32,20018,-70
2020-01-09 16:57:02,6.90,6.90,6.90,99.90,902806,32,19947,-71
2020-01-09 16:57:53,6.90,6.90,6.90,99.90,900472,33,19994,-71
2020-01-09 16:58:45,6.90,6.90,6.90,99.90,900237,32,19951,-70
2020-01-09 16:59:35,6.80,6.80,6.80,99.90,903036,32,19952,-71
2020-01-09 17:00:28,6.80,6.80,6.80,99.90,906649,32,19939,-71
2020-01-09 17:01:19,6.80,6.80,6.80,99.90,902160,32,19998,-71
2020-01-09 17:02:19,6.70,6.70,6.70,99.90,899575,33,20342,-69
2020-01-09 17:03:10,6.70,6.70,6.70,99.90,902041,33,19952,-69
2020-01-09 17:04:01,6.60,6.60,6.60,99.90,905952,32,19947,-69
2020-01-09 17:04:52,6.60,6.60,6.60,99.90,901507,32,20002,-69
2020-01-09 17:05:44,6.50,6.50,6.50,99.90,902873,32,19951,-69
2020-01-09 17:06:34,6.50,6.50,6.50,99.90,900071,32,20011,-69
2020-01-09 17:07:27,6.50,6.50,6.50,99.90,903294,32,19939,-69
2020-01-09 17:08:21,6.50,6.50,6.50,99.90,901400,32,19944,-69
2020-01-09 17:09:12,6.50,6.50,6.50,99.90,900118,33,20366,-69
2020-01-09 17:10:03,6.40,6.40,6.40,99.90,901484,32,19984,-69
2020-01-09 17:10:54,6.40,6.40,6.40,99.90,903271,32,19931,-69
2020-01-09 17:11:47,6.30,6.30,6.30,99.90,899424,33,19954,-69
2020-01-09 17:12:38,6.20,6.20,6.20,99.90,900367,33,19967,-69
2020-01-09 17:13:29,6.20,6.20,6.20,99.90,897718,33,19945,-70
2020-01-09 17:14:20,6.20,6.20,6.20,99.90,897124,33,19933,-69
2020-01-09 17:15:11,6.20,6.20,6.20,99.90,898210,33,20029,-69
2020-01-09 17:16:02,6.10,6.10,6.10,99.90,904145,32,20016,-69
2020-01-09 17:16:54,6.10,6.10,6.10,99.90,902653,33,19951,-70
2020-01-09 17:17:45,6.10,6.10,6.10,99.90,903774,32,20006,-69
2020-01-09 17:18:37,6.10,6.10,6.10,99.90,909035,32,19955,-69
2020-01-09 17:19:35,6.10,6.10,6.10,99.90,904896,32,19943,-70
2020-01-09 17:20:26,6.00,6.00,6.00,99.90,904396,32,19946,-69
2020-01-09 17:21:17,5.90,5.90,5.90,99.90,903408,33,19978,-69
2020-01-09 17:22:08,5.90,5.90,5.90,99.90,904490,33,19954,-69
2020-01-09 17:23:01,5.90,5.90,5.90,99.90,906911,32,19931,-69
2020-01-09 17:23:52,5.90,5.90,5.90,99.90,908160,32,19947,-70
2020-01-09 17:24:43,5.90,5.90,5.90,99.90,901313,33,20307,-70
2020-01-09 17:25:34,5.90,5.90,5.90,99.90,905862,32,19943,-69
2020-01-09 17:26:25,5.80,5.80,5.80,99.90,904877,32,19958,-69
2020-01-09 17:27:17,5.80,5.80,5.80,99.90,901651,33,19944,-70
2020-01-09 17:28:08,5.80,5.80,5.80,99.90,904384,32,19936,-69
2020-01-09 17:28:59,5.80,5.80,5.80,99.90,909368,32,19949,-69
2020-01-09 17:29:50,5.70,5.70,5.70,99.90,907139,32,19984,-69
2020-01-09 17:30:42,5.70,5.70,5.70,99.90,903148,33,19940,-69
2020-01-09 17:31:33,5.70,5.70,5.70,99.90,904766,32,19999,-69
2020-01-09 17:32:24,5.70,5.70,5.70,99.90,906202,32,19954,-69
2020-01-09 17:33:15,5.70,5.70,5.70,99.90,904547,33,20013,-69
2020-01-09 17:34:06,5.70,5.70,5.70,99.90,901195,33,19995,-69
2020-01-09 17:34:57,5.70,5.70,5.70,99.90,902292,33,20218,-69
2020-01-09 17:35:49,5.70,5.70,5.70,99.90,902800,32,19987,-69
2020-01-09 17:36:40,5.70,5.70,5.70,99.90,904865,32,19947,-69
2020-01-09 17:37:31,5.70,5.70,5.70,99.90,904188,32,19939,-69
2020-01-09 17:38:22,5.70,5.70,5.70,99.90,903607,32,19981,-69
2020-01-09 17:39:12,5.60,5.60,5.60,99.90,905827,32,20327,-69
2020-01-09 17:40:03,5.70,5.70,5.70,99.90,901334,33,19954,-69
2020-01-09 17:40:55,5.60,5.60,5.60,99.90,903166,32,20335,-69
2020-01-09 17:41:46,5.60,5.60,5.60,99.90,906153,32,19939,-69
2020-01-09 17:42:38,5.60,5.60,5.60,99.90,904862,32,19946,-69
2020-01-09 17:43:29,5.60,5.60,5.60,99.90,903280,32,19970,-69
2020-01-09 17:44:21,5.60,5.60,5.60,99.90,906354,32,19940,-69
2020-01-09 17:45:21,5.60,5.60,5.60,99.90,903158,32,19947,-69
2020-01-09 17:46:21,5.60,5.60,5.60,99.90,903761,32,19967,-70
2020-01-09 17:47:14,5.50,5.50,5.50,99.90,907539,32,20349,-70
2020-01-09 17:48:05,5.50,5.50,5.50,99.90,901386,33,20072,-69
2020-01-09 17:48:56,5.50,5.50,5.50,99.90,899997,33,20015,-69
2020-01-09 17:49:48,5.60,5.60,5.60,99.90,903117,32,20341,-69
2020-01-09 17:50:41,5.50,5.50,5.50,99.90,908366,32,19996,-69
2020-01-09 17:51:32,5.50,5.50,5.50,99.90,904826,32,19939,-70
2020-01-09 17:52:22,5.50,5.50,5.50,99.90,901382,33,19952,-69
2020-01-09 17:53:14,5.40,5.40,5.40,99.90,905062,32,19974,-70
2020-01-09 17:53:47,5.40,5.40,5.40,99.90,902500,32,19936,-69
2020-01-09 17:54:39,5.40,5.40,5.40,99.90,901249,33,19954,-70
2020-01-09 17:55:30,5.40,5.40,5.40,99.90,898424,33,19979,-69
2020-01-09 17:56:21,5.40,5.40,5.40,99.90,902783,32,20071,-69
2020-01-09 17:57:12,5.30,5.30,5.30,99.90,903691,32,19959,-69
2020-01-09 17:58:03,5.30,5.30,5.30,99.90,904481,32,19951,-69
2020-01-09 17:58:54,5.30,5.30,5.30,99.90,900411,33,19971,-69
2020-01-09 17:59:45,5.30,5.30,5.30,99.90,899407,33,19952,-69
2020-01-09 18:00:36,5.30,5.30,5.30,99.90,897149,33,19949,-69
2020-01-09 18:01:47,5.20,5.20,5.20,99.90,903025,32,19974,-69
2020-01-09 18:02:39,5.30,5.30,5.30,99.90,904560,32,20080,-69
2020-01-09 18:03:40,5.20,5.20,5.20,99.90,901050,33,19967,-69
2020-01-09 18:04:40,5.20,5.20,5.20,99.90,903755,32,19944,-69
2020-01-09 18:05:34,5.20,5.20,5.20,99.90,910665,32,19947,-69
2020-01-09 18:06:35,5.20,5.20,5.20,99.90,910122,32,19950,-69
2020-01-09 18:07:31,5.20,5.20,5.20,99.90,904940,32,19944,-69
2020-01-09 18:08:23,5.20,5.20,5.20,99.90,907440,32,19951,-69
2020-01-09 18:09:14,5.10,5.10,5.10,99.90,909773,32,19983,-69
2020-01-09 18:10:05,5.20,5.20,5.20,99.90,910685,32,20001,-69
2020-01-09 18:10:57,5.20,5.20,5.20,99.90,906277,32,19955,-69
2020-01-09 18:11:48,5.20,5.20,5.20,99.90,903347,32,19974,-70
2020-01-09 18:12:39,5.20,5.20,5.20,99.90,904335,32,19943,-70
2020-01-09 18:13:30,5.20,5.20,5.20,99.90,906631,32,19943,-69
2020-01-09 18:14:24,5.20,5.20,5.20,99.90,908134,32,19973,-69
2020-01-09 18:15:14,5.20,5.20,5.20,99.90,903979,32,19957,-69
2020-01-09 18:16:07,5.20,5.20,5.20,99.90,905399,32,19944,-69
2020-01-09 18:16:58,5.20,5.20,5.20,99.90,905169,32,20443,-69
2020-01-09 18:17:49,5.20,5.20,5.20,99.90,905026,32,19944,-69
2020-01-09 18:18:40,5.20,5.20,5.20,99.90,907075,32,19944,-69
2020-01-09 18:19:31,5.20,5.20,5.20,99.90,905029,32,19947,-69
2020-01-09 18:20:22,5.30,5.30,5.30,99.90,904313,32,19995,-69
2020-01-09 18:21:13,5.30,5.30,5.30,99.90,905709,32,19943,-69
2020-01-09 18:22:04,5.30,5.30,5.30,99.90,909965,32,19943,-69
2020-01-09 18:22:55,5.30,5.30,5.30,99.90,907502,32,19935,-70
2020-01-09 18:23:46,5.30,5.30,5.30,99.90,904097,32,19954,-69
2020-01-09 18:24:37,5.20,5.20,5.20,99.90,904217,33,19951,-69
2020-01-09 18:25:28,5.30,5.30,5.30,99.90,903557,32,19940,-70
2020-01-09 18:26:19,5.30,5.30,5.30,99.90,901566,33,19956,-69
2020-01-09 18:27:10,5.30,5.30,5.30,99.90,901956,33,19970,-69
2020-01-09 18:28:01,5.30,5.30,5.30,99.90,906565,32,19944,-69
2020-01-09 18:28:51,5.20,5.20,5.20,99.90,907759,32,19966,-69
2020-01-09 18:29:42,5.20,5.20,5.20,99.90,905808,32,19943,-69
2020-01-09 18:30:33,5.20,5.20,5.20,99.90,906593,32,19950,-69
2020-01-09 18:31:24,5.20,5.20,5.20,99.90,910318,32,19943,-69
2020-01-09 18:32:16,5.20,5.20,5.20,99.90,906386,32,19969,-69
2020-01-09 18:33:07,5.20,5.20,5.20,99.90,906422,32,19963,-69
2020-01-09 18:33:57,5.20,5.20,5.20,99.90,907262,32,19947,-69
2020-01-09 18:34:48,5.10,5.10,5.10,99.90,908363,32,19939,-69
2020-01-09 18:35:39,5.20,5.20,5.20,99.90,910600,32,19996,-70
2020-01-09 18:36:30,5.20,5.20,5.20,99.90,903267,32,19985,-69
2020-01-09 18:37:22,5.10,5.10,5.10,99.90,902568,33,19936,-69
2020-01-09 18:38:33,5.10,5.10,5.10,99.90,906241,32,19948,-69
2020-01-09 18:39:24,5.10,5.10,5.10,99.90,904070,32,19947,-69
2020-01-09 18:40:15,5.10,5.10,5.10,99.90,904406,32,20023,-69
2020-01-09 18:41:06,5.10,5.10,5.10,99.90,907132,32,19965,-69
2020-01-09 18:41:56,5.10,5.10,5.10,99.90,903954,32,20047,-69
2020-01-09 18:42:47,5.10,5.10,5.10,99.90,902182,32,19955,-69
2020-01-09 18:43:38,5.00,5.00,5.00,99.90,900102,33,19948,-70
2020-01-09 18:44:29,5.00,5.00,5.00,99.90,898864,33,19944,-69
2020-01-09 18:45:20,5.00,5.00,5.00,99.90,899721,32,20377,-69
2020-01-09 18:46:11,5.00,5.00,5.00,99.90,904300,32,19940,-69
2020-01-09 18:47:04,5.00,5.00,5.00,99.90,904144,32,19944,-69
2020-01-09 18:47:55,5.00,5.00,5.00,99.90,906252,32,19959,-69
2020-01-09 18:48:45,5.00,5.00,5.00,99.90,906299,32,19974,-69
2020-01-09 18:49:36,4.90,4.90,4.90,99.90,907713,32,19958,-69
2020-01-09 18:50:27,5.00,5.00,5.00,99.90,907194,32,19998,-69
2020-01-09 18:51:19,5.00,5.00,5.00,99.90,906482,32,19962,-69
2020-01-09 18:52:10,5.00,5.00,5.00,99.90,904830,32,19986,-69
2020-01-09 18:53:01,4.90,4.90,4.90,99.90,903655,32,19944,-69
2020-01-09 18:53:52,4.90,4.90,4.90,99.90,902834,32,19936,-69
2020-01-09 18:54:43,5.00,5.00,5.00,99.90,907943,32,20034,-69
2020-01-09 18:55:34,4.90,4.90,4.90,99.90,906699,32,19948,-70
2020-01-09 18:56:25,4.90,4.90,4.90,99.90,907163,32,19958,-69
2020-01-09 18:57:15,4.90,4.90,4.90,99.90,904080,32,19947,-70
2020-01-09 18:58:06,4.90,4.90,4.90,99.90,905693,32,19943,-69
2020-01-09 18:58:57,4.90,4.90,4.90,99.90,906853,32,19953,-69
2020-01-09 18:59:48,4.90,4.90,4.90,99.90,906475,32,20428,-70
2020-01-09 19:00:39,4.90,4.90,4.90,99.90,906865,32,19966,-70
2020-01-09 19:01:30,4.80,4.80,4.80,99.90,901739,33,20035,-69
2020-01-09 19:02:21,4.80,4.80,4.80,99.90,900445,33,19943,-69
2020-01-09 19:03:11,4.80,4.80,4.80,99.90,901746,33,19948,-69
2020-01-09 19:04:02,4.80,4.80,4.80,99.90,902342,32,19940,-69
2020-01-09 19:04:53,4.80,4.80,4.80,99.90,904782,32,20003,-69
2020-01-09 19:05:44,4.80,4.80,4.80,99.90,905095,32,19977,-70
2020-01-09 19:06:35,4.80,4.80,4.80,99.90,901837,32,19946,-69
2020-01-09 19:07:26,4.80,4.80,4.80,99.90,901453,33,19960,-69
2020-01-09 19:08:18,4.70,4.70,4.70,99.90,901794,32,19944,-69
2020-01-09 19:09:09,4.70,4.70,4.70,99.90,901606,33,19970,-69
2020-01-09 19:10:00,4.70,4.70,4.70,99.90,905944,32,20386,-69
2020-01-09 19:10:51,4.70,4.70,4.70,99.90,909874,32,19947,-69
2020-01-09 19:11:42,4.60,4.60,4.60,99.90,903156,33,20043,-70
2020-01-09 19:12:32,4.60,4.60,4.60,99.90,902071,32,20322,-69
2020-01-09 19:13:23,4.60,4.60,4.60,99.90,904392,32,19963,-69
2020-01-09 19:14:14,4.60,4.60,4.60,99.90,907842,32,19943,-69
2020-01-09 19:15:05,4.60,4.60,4.60,99.90,905691,32,19942,-69
2020-01-09 19:15:56,4.50,4.50,4.50,99.90,904913,32,19987,-69
2020-01-09 19:16:47,4.40,4.40,4.40,99.90,905559,32,19948,-69
2020-01-09 19:17:38,4.50,4.50,4.50,99.90,906432,32,19959,-69
2020-01-09 19:18:28,4.40,4.40,4.40,99.90,904462,32,19950,-69
2020-01-09 19:19:19,4.40,4.40,4.40,99.90,900469,33,19939,-69
2020-01-09 19:20:10,4.40,4.40,4.40,99.90,899359,33,19940,-69
2020-01-09 19:21:01,4.40,4.40,4.40,99.90,904346,32,19940,-69
2020-01-09 19:21:52,4.30,4.30,4.30,99.90,905592,32,19964,-69
2020-01-09 19:22:43,4.30,4.30,4.30,99.90,903265,32,19944,-69
2020-01-09 19:23:34,4.30,4.30,4.30,99.90,901402,33,19939,-69
2020-01-09 19:24:25,4.30,4.30,4.30,99.90,901577,33,20003,-69
2020-01-09 19:25:15,4.30,4.30,4.30,99.90,903450,32,19939,-69
2020-01-09 19:26:07,4.20,4.20,4.20,99.90,908169,32,19950,-69
2020-01-09 19:26:58,4.20,4.20,4.20,99.90,906462,32,19957,-69
2020-01-09 19:27:49,4.20,4.20,4.20,99.90,903981,32,19955,-69
2020-01-09 19:28:40,4.20,4.20,4.20,99.90,902789,32,19980,-69
2020-01-09 19:29:31,4.20,4.20,4.20,99.90,901406,33,19943,-69
2020-01-09 19:30:22,4.20,4.20,4.20,99.90,902529,32,19992,-69
2020-01-09 19:31:13,4.20,4.20,4.20,99.90,904628,32,19980,-70
2020-01-09 19:32:04,4.10,4.10,4.10,99.90,906785,32,19991,-69
2020-01-09 19:32:55,4.10,4.10,4.10,99.90,904220,32,19983,-69
2020-01-09 19:33:46,4.10,4.10,4.10,99.90,903934,32,20033,-69
2020-01-09 19:34:37,4.10,4.10,4.10,99.90,905241,32,19940,-69
2020-01-09 19:35:27,4.10,4.10,4.10,99.90,905825,32,19973,-69
2020-01-09 19:36:18,4.10,4.10,4.10,99.90,903305,32,19951,-69
2020-01-09 19:37:09,4.10,4.10,4.10,99.90,898126,33,19948,-69
2020-01-09 19:38:00,4.00,4.00,4.00,99.90,899137,32,19944,-69
2020-01-09 19:38:51,4.00,4.00,4.00,99.90,902102,32,19978,-69
2020-01-09 19:39:41,4.00,4.00,4.00,99.90,907331,32,19939,-69
2020-01-09 19:40:32,4.00,4.00,4.00,99.90,903925,32,20018,-69
2020-01-09 19:41:23,4.00,4.00,4.00,99.90,903196,32,19943,-69
2020-01-09 19:42:14,4.00,4.00,4.00,99.90,904290,32,19939,-69
2020-01-09 19:43:05,4.00,4.00,4.00,99.90,903179,32,19974,-69
2020-01-09 19:43:56,4.00,4.00,4.00,99.90,900033,33,19943,-69
2020-01-09 19:44:47,4.00,4.00,4.00,99.90,899858,32,19960,-69
2020-01-09 19:45:38,4.00,4.00,4.00,99.90,901521,32,19936,-69
2020-01-09 19:46:29,4.00,4.00,4.00,99.90,899572,32,20438,-69
2020-01-09 19:47:19,3.90,3.90,3.90,99.90,898660,33,19954,-69
2020-01-09 19:48:10,3.90,3.90,3.90,99.90,899511,33,19971,-69
2020-01-09 19:49:01,3.90,3.90,3.90,99.90,899254,33,20322,-69
2020-01-09 19:49:52,3.90,3.90,3.90,99.90,900873,33,20007,-69
2020-01-09 19:50:43,3.90,3.90,3.90,99.90,904048,32,19977,-69
2020-01-09 19:51:34,3.90,3.90,3.90,99.90,901241,33,19952,-69
2020-01-09 19:52:24,3.90,3.90,3.90,99.90,905048,32,19939,-69
2020-01-09 19:53:15,3.90,3.90,3.90,99.90,904680,32,19989,-69
2020-01-09 19:54:06,3.90,3.90,3.90,99.90,902239,33,20040,-69
2020-01-09 19:54:57,3.90,3.90,3.90,99.90,901508,33,20023,-69
2020-01-09 19:55:48,3.90,3.90,3.90,99.90,898247,33,20402,-69
2020-01-09 19:56:39,3.80,3.80,3.80,99.90,896674,33,19944,-70
2020-01-09 19:57:30,3.90,3.90,3.90,99.90,904707,32,19989,-69
2020-01-09 19:58:21,3.90,3.90,3.90,99.90,904215,32,19943,-69
2020-01-09 19:59:12,3.90,3.90,3.90,99.90,905295,32,19978,-70
2020-01-09 20:00:06,3.90,3.90,3.90,99.90,907020,32,20003,-69
2020-01-09 20:00:57,3.90,3.90,3.90,99.90,908164,32,19956,-69
2020-01-09 20:01:48,3.90,3.90,3.90,99.90,905348,32,19958,-70
2020-01-09 20:02:39,3.90,3.90,3.90,99.90,903235,33,19986,-69
2020-01-09 20:03:29,3.90,3.90,3.90,99.90,906126,32,19974,-70
2020-01-09 20:04:20,3.90,3.90,3.90,99.90,904598,32,19944,-69
2020-01-09 20:05:11,4.00,4.00,4.00,99.90,900669,33,19947,-69
2020-01-09 20:06:02,4.00,4.00,4.00,99.90,904655,32,19948,-69
2020-01-09 20:06:53,4.00,4.00,4.00,99.90,904102,33,20383,-70
2020-01-09 20:07:44,4.00,4.00,4.00,99.90,901943,33,19952,-70
2020-01-09 20:08:35,4.00,4.00,4.00,99.90,900096,33,19961,-69
2020-01-09 20:09:26,4.10,4.10,4.10,99.90,902404,33,19951,-69
2020-01-09 20:10:17,4.10,4.10,4.10,99.90,903612,32,19944,-69
2020-01-09 20:11:08,4.10,4.10,4.10,99.90,904136,33,19940,-69
2020-01-09 20:11:59,4.10,4.10,4.10,99.90,900261,33,19957,-68
2020-01-09 20:12:54,4.10,4.10,4.10,99.90,905543,32,19984,-69
2020-01-09 20:13:46,4.10,4.10,4.10,99.90,904029,32,19939,-70
2020-01-09 20:14:37,4.10,4.10,4.10,99.90,902820,33,20016,-69
2020-01-09 20:15:28,4.10,4.10,4.10,99.90,905328,32,19943,-71
2020-01-09 20:16:19,4.10,4.10,4.10,99.90,901885,33,19952,-70
2020-01-09 20:17:12,4.10,4.10,4.10,99.90,902121,33,19944,-69
2020-01-09 20:18:03,4.00,4.00,4.00,99.90,902149,33,19974,-70
2020-01-09 20:18:54,4.00,4.00,4.00,99.90,900991,33,19954,-69
2020-01-09 20:19:45,4.00,4.00,4.00,99.90,902063,33,20032,-69
2020-01-09 20:20:39,4.00,4.00,4.00,99.90,902308,33,20354,-70
2020-01-09 20:21:30,4.00,4.00,4.00,99.90,903443,32,19948,-70
2020-01-09 20:22:20,4.00,4.00,4.00,99.90,906940,32,20289,-69
2020-01-09 20:23:12,4.00,4.00,4.00,99.90,906998,32,19943,-70
2020-01-09 20:24:03,4.00,4.00,4.00,99.90,903100,32,19973,-70
2020-01-09 20:24:54,4.00,4.00,4.00,99.90,902646,33,20368,-70
2020-01-09 20:25:45,4.00,4.00,4.00,99.90,904467,32,19944,-70
2020-01-09 20:26:36,4.00,4.00,4.00,99.90,908768,32,19957,-70
2020-01-09 20:27:27,3.90,3.90,3.90,99.90,905470,32,20328,-70
2020-01-09 20:28:18,4.00,4.00,4.00,99.90,902615,33,19950,-70
2020-01-09 20:29:08,4.00,4.00,4.00,99.90,900381,33,19952,-70
2020-01-09 20:29:59,3.90,3.90,3.90,99.90,904767,32,19992,-69
2020-01-09 20:30:50,3.90,3.90,3.90,99.90,906242,32,19943,-70
2020-01-09 20:31:41,3.90,3.90,3.90,99.90,902695,32,20338,-70
2020-01-09 20:32:32,3.90,3.90,3.90,99.90,903369,32,19947,-70
2020-01-09 20:33:23,3.90,3.90,3.90,99.90,901063,33,20371,-70
2020-01-09 20:34:14,3.90,3.90,3.90,99.90,902143,32,19951,-70
2020-01-09 20:35:05,3.80,3.80,3.80,99.90,907549,32,20003,-70
2020-01-09 20:35:56,3.80,3.80,3.80,99.90,906886,32,19944,-69
2020-01-09 20:36:47,3.80,3.80,3.80,99.90,904278,32,19951,-69
2020-01-09 20:37:37,3.80,3.80,3.80,99.90,902749,32,19944,-69
2020-01-09 20:38:29,3.80,3.80,3.80,99.90,902787,32,19991,-69
2020-01-09 20:39:20,3.70,3.70,3.70,99.90,905830,32,19940,-69
2020-01-09 20:40:11,3.70,3.70,3.70,99.90,903939,32,19971,-69
2020-01-09 20:41:02,3.70,3.70,3.70,99.90,901994,32,19944,-69
2020-01-09 20:41:53,3.70,3.70,3.70,99.90,903893,32,19940,-69
2020-01-09 20:42:44,3.60,3.60,3.60,99.90,904820,32,20001,-70
2020-01-09 20:43:34,3.60,3.60,3.60,99.90,904023,32,20039,-70
2020-01-09 20:44:25,3.60,3.60,3.60,99.90,904667,33,19944,-69
2020-01-09 20:45:16,3.60,3.60,3.60,99.90,904217,32,19970,-69
2020-01-09 20:46:07,3.60,3.60,3.60,99.90,909388,32,19939,-69
2020-01-09 20:46:58,3.50,3.50,3.50,99.90,907932,32,19939,-69
2020-01-09 20:47:49,3.50,3.50,3.50,99.90,904759,32,19970,-70
2020-01-09 20:48:40,3.50,3.50,3.50,99.90,901352,32,19955,-69
2020-01-09 20:49:31,3.50,3.50,3.50,99.90,903926,32,19939,-70
2020-01-09 20:50:22,3.50,3.50,3.50,99.90,906215,32,19932,-69
2020-01-09 20:51:13,3.60,3.60,3.60,99.90,906544,32,19979,-69
2020-01-09 20:52:07,3.60,3.60,3.60,99.90,905979,32,19951,-69
2020-01-09 20:52:57,3.60,3.60,3.60,99.90,906446,32,19948,-69
2020-01-09 20:53:48,3.50,3.50,3.50,99.90,905268,32,19944,-69
2020-01-09 20:54:39,3.50,3.50,3.50,99.90,905994,32,19986,-70
2020-01-09 20:55:30,3.50,3.50,3.50,99.90,905987,32,19974,-69
2020-01-09 20:56:21,3.50,3.50,3.50,99.90,908958,32,19939,-69
2020-01-09 20:57:12,3.50,3.50,3.50,99.90,906522,32,19958,-69
2020-01-09 20:58:03,3.50,3.50,3.50,99.90,905535,32,19959,-69
2020-01-09 20:58:56,3.50,3.50,3.50,99.90,901576,32,20015,-69
2020-01-09 20:59:47,3.50,3.50,3.50,99.90,901493,33,20011,-69
2020-01-09 21:00:38,3.50,3.50,3.50,99.90,907640,32,19962,-69
2020-01-09 21:01:29,3.50,3.50,3.50,99.90,903577,32,19970,-69
2020-01-09 21:02:20,3.50,3.50,3.50,99.90,901082,32,19999,-69
2020-01-09 21:03:11,3.50,3.50,3.50,99.90,899826,33,19978,-69
2020-01-09 21:04:02,3.50,3.50,3.50,99.90,899465,33,19968,-69
2020-01-09 21:04:53,3.50,3.50,3.50,99.90,899763,33,20319,-69
2020-01-09 21:05:43,3.50,3.50,3.50,99.90,903914,32,19943,-69
2020-01-09 21:06:34,3.40,3.40,3.40,99.90,907025,32,19955,-69
2020-01-09 21:07:25,3.50,3.50,3.50,99.90,910777,32,19954,-69
2020-01-09 21:08:16,3.50,3.50,3.50,99.90,908032,32,20399,-70
2020-01-09 21:09:07,3.50,3.50,3.50,99.90,904772,32,19955,-69
2020-01-09 21:09:58,3.50,3.50,3.50,99.90,905678,32,20321,-69
2020-01-09 21:10:48,3.50,3.50,3.50,99.90,904164,32,19994,-69
2020-01-09 21:11:40,3.50,3.50,3.50,99.90,904340,32,19970,-70
2020-01-09 21:12:32,3.50,3.50,3.50,99.90,902474,32,19948,-69
2020-01-09 21:13:23,3.40,3.40,3.40,99.90,899158,33,19959,-69
2020-01-09 21:14:14,3.40,3.40,3.40,99.90,902965,32,19970,-69
2020-01-09 21:15:05,3.40,3.40,3.40,99.90,908158,32,19966,-69
2020-01-09 21:15:56,3.40,3.40,3.40,99.90,904739,32,19952,-69
2020-01-09 21:16:47,3.40,3.40,3.40,99.90,904571,32,20300,-69
2020-01-09 21:17:38,3.40,3.40,3.40,99.90,905500,32,19943,-70
2020-01-09 21:18:29,3.30,3.30,3.30,99.90,906096,32,19935,-69
2020-01-09 21:19:20,3.30,3.30,3.30,99.90,904984,32,19980,-69
2020-01-09 21:20:11,3.30,3.30,3.30,99.90,902803,33,20019,-69
2020-01-09 21:21:02,3.30,3.30,3.30,99.90,904158,32,19944,-69
2020-01-09 21:21:54,3.30,3.30,3.30,99.90,905757,32,19940,-69
2020-01-09 21:22:45,3.30,3.30,3.30,99.90,904693,33,19943,-69
2020-01-09 21:23:36,3.30,3.30,3.30,99.90,905777,32,20038,-70
2020-01-09 21:24:27,3.30,3.30,3.30,99.90,904755,32,19952,-69
2020-01-09 21:25:18,3.30,3.30,3.30,99.90,904661,33,19947,-69
2020-01-09 21:26:09,3.30,3.30,3.30,99.90,904739,32,19974,-69
2020-01-09 21:27:00,3.30,3.30,3.30,99.90,900659,33,20267,-69
2020-01-09 21:27:50,3.20,3.20,3.20,99.90,902830,32,19954,-69
2020-01-09 21:28:42,3.20,3.20,3.20,99.90,902665,33,20341,-70
2020-01-09 21:29:33,3.20,3.20,3.20,99.90,899630,33,19944,-69
2020-01-09 21:30:23,3.20,3.20,3.20,99.90,900658,33,19955,-70
2020-01-09 21:31:14,3.20,3.20,3.20,99.90,900927,32,19940,-69
2020-01-09 21:32:05,3.20,3.20,3.20,99.90,905839,32,19981,-71
2020-01-09 21:32:56,3.20,3.20,3.20,99.90,906932,32,19952,-69
2020-01-09 21:33:48,3.20,3.20,3.20,99.90,910776,32,19953,-70
2020-01-09 21:34:39,3.20,3.20,3.20,99.90,905818,32,19944,-70
2020-01-09 21:35:32,3.20,3.20,3.20,99.90,907986,32,19943,-70
2020-01-09 21:36:23,3.20,3.20,3.20,99.90,905926,32,19977,-69
2020-01-09 21:37:14,3.20,3.20,3.20,99.90,901707,33,19971,-69
2020-01-09 21:38:05,3.10,3.10,3.10,99.90,903767,32,19936,-69
2020-01-09 21:38:59,3.20,3.20,3.20,99.90,909423,32,19983,-69
2020-01-09 21:39:49,3.10,3.10,3.10,99.90,907459,32,19966,-69
2020-01-09 21:40:50,3.10,3.10,3.10,99.90,904851,32,19940,-69
2020-01-09 21:41:45,3.10,3.10,3.10,99.90,900809,33,19944,-70
2020-01-09 21:42:45,3.20,3.20,3.20,99.90,903581,33,20047,-69
2020-01-09 21:43:35,3.20,3.20,3.20,99.90,904051,32,20193,-70
2020-01-09 21:44:26,3.20,3.20,3.20,99.90,901076,33,20021,-69
2020-01-09 21:45:19,3.20,3.20,3.20,99.90,899975,33,19968,-69
2020-01-09 21:46:10,3.20,3.20,3.20,99.90,902684,33,19966,-70
2020-01-09 21:47:01,3.20,3.20,3.20,99.90,901268,33,19948,-69
2020-01-09 21:47:52,3.20,3.20,3.20,99.90,904707,32,19966,-70
2020-01-09 21:48:43,3.20,3.20,3.20,99.90,907504,32,19940,-70
2020-01-09 21:49:34,3.20,3.20,3.20,99.90,906795,32,20037,-70
2020-01-09 21:50:25,3.20,3.20,3.20,99.90,904208,32,19940,-70
2020-01-09 21:51:16,3.20,3.20,3.20,99.90,909336,32,19958,-69
2020-01-09 21:52:07,3.20,3.20,3.20,99.90,907693,32,19935,-69
2020-01-09 21:52:58,3.20,3.20,3.20,99.90,901814,33,19991,-70
2020-01-09 21:53:49,3.20,3.20,3.20,99.90,904777,32,19932,-70
2020-01-09 21:54:40,3.20,3.20,3.20,99.90,906164,32,19947,-69
2020-01-09 21:55:31,3.20,3.20,3.20,99.90,907288,32,19943,-69
2020-01-09 21:56:22,3.20,3.20,3.20,99.90,908086,32,19963,-69
2020-01-09 21:57:14,3.20,3.20,3.20,99.90,905604,32,19955,-69
2020-01-09 21:58:05,3.20,3.20,3.20,99.90,906262,32,19995,-69
2020-01-09 21:58:56,3.20,3.20,3.20,99.90,908254,32,19959,-70
2020-01-09 21:59:47,3.20,3.20,3.20,99.90,906215,32,19951,-70
2020-01-09 22:00:38,3.20,3.20,3.20,99.90,906410,32,19943,-70
2020-01-09 22:01:29,3.20,3.20,3.20,99.90,905093,32,19966,-70
2020-01-09 22:02:20,3.20,3.20,3.20,99.90,905793,32,19962,-70
2020-01-09 22:03:11,3.20,3.20,3.20,99.90,903162,32,19958,-70
2020-01-09 22:04:02,3.20,3.20,3.20,99.90,899873,33,19948,-69
2020-01-09 22:04:53,3.20,3.20,3.20,99.90,898007,33,19944,-70
2020-01-09 22:05:44,3.20,3.20,3.20,99.90,899563,33,19948,-70
2020-01-09 22:06:35,3.20,3.20,3.20,99.90,902957,32,19961,-69
2020-01-09 22:07:26,3.20,3.20,3.20,99.90,901119,32,19945,-69
2020-01-09 22:08:18,3.20,3.20,3.20,99.90,899474,33,19944,-70
2020-01-09 22:09:09,3.20,3.20,3.20,99.90,906789,32,20357,-69
2020-01-09 22:10:00,3.20,3.20,3.20,99.90,908496,32,19950,-69
2020-01-09 22:10:51,3.20,3.20,3.20,99.90,910413,32,19950,-69
2020-01-09 22:11:43,3.20,3.20,3.20,99.90,908288,32,19978,-70
2020-01-09 22:12:36,3.20,3.20,3.20,99.90,906965,32,19943,-69
2020-01-09 22:13:28,3.20,3.20,3.20,99.90,909031,32,19968,-69
2020-01-09 22:14:19,3.10,3.10,3.10,99.90,907329,32,19951,-69
2020-01-09 22:15:10,3.20,3.20,3.20,99.90,907003,32,19954,-69
2020-01-09 22:16:00,3.10,3.10,3.10,99.90,908042,32,19954,-69
2020-01-09 22:16:51,3.10,3.10,3.10,99.90,908315,32,19951,-69
2020-01-09 22:17:42,3.10,3.10,3.10,99.90,909925,32,20348,-69
2020-01-09 22:18:33,3.10,3.10,3.10,99.90,908323,32,19939,-69
2020-01-09 22:19:24,3.10,3.10,3.10,99.90,907904,32,19976,-69
2020-01-09 22:20:15,3.10,3.10,3.10,99.90,906833,32,19947,-69
2020-01-09 22:21:06,3.10,3.10,3.10,99.90,906139,32,19936,-69
2020-01-09 22:21:57,3.00,3.00,3.00,99.90,903144,32,19963,-69
2020-01-09 22:22:48,3.10,3.10,3.10,99.90,902945,32,19943,-69
2020-01-09 22:23:39,3.10,3.10,3.10,99.90,904147,32,19952,-69
2020-01-09 22:24:30,3.10,3.10,3.10,99.90,902792,33,19928,-70
2020-01-09 22:25:20,3.00,3.00,3.00,99.90,904851,32,19943,-69
2020-01-09 22:26:11,3.00,3.00,3.00,99.90,907038,32,19940,-69
2020-01-09 22:27:02,3.00,3.00,3.00,99.90,907943,32,19936,-69
2020-01-09 22:27:53,3.00,3.00,3.00,99.90,907868,32,19951,-69
2020-01-09 22:28:44,3.00,3.00,3.00,99.90,908988,32,19966,-69
2020-01-09 22:29:35,3.00,3.00,3.00,99.90,907574,32,20038,-69
2020-01-09 22:30:26,3.00,3.00,3.00,99.90,903124,32,19962,-69
2020-01-09 22:31:17,3.00,3.00,3.00,99.90,906189,32,19935,-69
2020-01-09 22:32:08,3.00,3.00,3.00,99.90,905776,32,19974,-69
2020-01-09 22:32:58,3.00,3.00,3.00,99.90,904696,32,19944,-69
2020-01-09 22:33:49,3.00,3.00,3.00,99.90,902810,32,20351,-70
2020-01-09 22:34:40,3.00,3.00,3.00,99.90,906106,32,19948,-69
2020-01-09 22:35:31,3.00,3.00,3.00,99.90,909112,32,19943,-69
2020-01-09 22:36:22,3.00,3.00,3.00,99.90,905162,32,19981,-70
2020-01-09 22:37:13,3.00,3.00,3.00,99.90,905850,32,19939,-69
2020-01-09 22:38:04,3.10,3.10,3.10,99.90,905756,32,19959,-69
2020-01-09 22:38:55,3.10,3.10,3.10,99.90,905023,32,19947,-69
2020-01-09 22:39:47,3.10,3.10,3.10,99.90,905910,32,19932,-70
2020-01-09 22:40:38,3.10,3.10,3.10,99.90,908595,32,19943,-69
2020-01-09 22:41:29,3.10,3.10,3.10,99.90,907822,32,19982,-69
2020-01-09 22:42:20,3.10,3.10,3.10,99.90,902553,33,19951,-69
2020-01-09 22:43:11,3.00,3.00,3.00,99.90,899607,33,19955,-69
2020-01-09 22:44:02,3.00,3.00,3.00,99.90,903892,32,19954,-69
2020-01-09 22:44:53,3.00,3.00,3.00,99.90,902544,33,19987,-70
2020-01-09 22:45:45,3.00,3.00,3.00,99.90,901708,33,19936,-70
2020-01-09 22:46:36,3.00,3.00,3.00,99.90,907044,32,19943,-69
2020-01-09 22:47:27,3.00,3.00,3.00,99.90,907820,32,19939,-69
2020-01-09 22:48:18,3.00,3.00,3.00,99.90,901627,33,19932,-69
2020-01-09 22:49:09,3.00,3.00,3.00,99.90,900967,33,19940,-69
2020-01-09 22:49:59,3.00,3.00,3.00,99.90,909126,32,20412,-69
2020-01-09 22:50:50,3.00,3.00,3.00,99.90,904523,32,20019,-69
2020-01-09 22:51:41,3.00,3.00,3.00,99.90,905897,32,19947,-70
2020-01-09 22:52:32,3.00,3.00,3.00,99.90,901736,33,20348,-69
2020-01-09 22:53:23,3.00,3.00,3.00,99.90,900907,33,19940,-69
2020-01-09 22:54:24,2.90,2.90,2.90,99.90,901449,33,19974,-69
2020-01-09 22:55:15,2.90,2.90,2.90,99.90,903865,33,19968,-70
2020-01-09 22:56:09,2.90,2.90,2.90,99.90,907229,32,19931,-70
2020-01-09 22:57:00,2.90,2.90,2.90,99.90,901621,33,19940,-69
2020-01-09 22:57:51,2.90,2.90,2.90,99.90,900166,33,19988,-70
2020-01-09 22:58:42,2.90,2.90,2.90,99.90,898198,33,19944,-69
2020-01-09 22:59:34,2.90,2.90,2.90,99.90,897953,33,19989,-69
2020-01-09 23:00:32,2.80,2.80,2.80,99.90,901062,33,19959,-68
2020-01-09 23:01:12,2.80,2.80,2.80,99.90,903638,32,19964,-69
2020-01-09 23:01:52,2.80,2.80,2.80,99.90,904697,32,20297,-69
2020-01-09 23:02:32,2.80,2.80,2.80,99.90,898825,33,19944,-70
2020-01-09 23:03:24,2.80,2.80,2.80,99.90,901677,33,19963,-69
2020-01-09 23:04:15,2.80,2.80,2.80,99.90,901992,32,19983,-70
2020-01-09 23:05:06,2.80,2.80,2.80,99.90,901035,32,19971,-70
2020-01-09 23:05:57,2.80,2.80,2.80,99.90,904832,32,19950,-70
2020-01-09 23:06:54,2.80,2.80,2.80,99.90,900819,33,20335,-70
2020-01-09 23:07:45,2.80,2.80,2.80,99.90,900245,33,20029,-70
2020-01-09 23:08:39,2.80,2.80,2.80,99.90,903608,32,19955,-69
2020-01-09 23:09:31,2.80,2.80,2.80,99.90,904497,32,19936,-69
2020-01-09 23:10:22,2.80,2.80,2.80,99.90,904943,32,19991,-69
2020-01-09 23:11:15,2.80,2.80,2.80,99.90,902956,32,19940,-69
2020-01-09 23:12:06,2.80,2.80,2.80,99.90,906030,32,19954,-69
2020-01-09 23:12:58,2.80,2.80,2.80,99.90,906292,32,19951,-69
2020-01-09 23:13:49,2.80,2.80,2.80,99.90,904537,32,19944,-71
2020-01-09 23:14:41,2.80,2.80,2.80,99.90,903112,33,19960,-70
2020-01-09 23:15:32,2.70,2.70,2.70,99.90,902869,33,20020,-70
2020-01-09 23:16:23,2.70,2.70,2.70,99.90,904097,32,19932,-69
2020-01-09 23:17:14,2.70,2.70,2.70,99.90,905191,32,19954,-69
2020-01-09 23:18:05,2.70,2.70,2.70,99.90,902442,33,19940,-69
2020-01-09 23:18:57,2.70,2.70,2.70,99.90,899377,33,19984,-69
2020-01-09 23:19:48,2.70,2.70,2.70,99.90,898106,33,19953,-69
2020-01-09 23:20:39,2.70,2.70,2.70,99.90,904166,32,19940,-69
2020-01-09 23:21:30,2.70,2.70,2.70,99.90,906032,32,19931,-69
2020-01-09 23:22:21,2.70,2.70,2.70,99.90,904364,32,19993,-69
2020-01-09 23:23:12,2.80,2.80,2.80,99.90,903867,32,19982,-69
2020-01-09 23:24:02,2.80,2.80,2.80,99.90,907465,32,19943,-69
2020-01-09 23:24:53,2.60,2.60,2.60,99.90,902537,33,19936,-69
2020-01-09 23:25:44,2.60,2.60,2.60,99.90,902593,32,19947,-69
2020-01-09 23:26:35,2.60,2.60,2.60,99.90,902636,32,20007,-69
2020-01-09 23:27:26,2.60,2.60,2.60,99.90,902876,32,19940,-69
2020-01-09 23:28:17,2.60,2.60,2.60,99.90,902725,32,19928,-69
2020-01-09 23:29:08,2.60,2.60,2.60,99.90,905561,32,19950,-69
2020-01-09 23:30:00,2.50,2.50,2.50,99.90,903917,32,19951,-69
2020-01-09 23:30:51,2.60,2.60,2.60,99.90,904519,33,19948,-69
2020-01-09 23:31:42,2.50,2.50,2.50,99.90,902533,33,19978,-70
2020-01-09 23:32:33,2.50,2.50,2.50,99.90,900584,32,19968,-69
2020-01-09 23:33:24,2.50,2.50,2.50,99.90,902410,33,19955,-70
2020-01-09 23:34:15,2.50,2.50,2.50,99.90,906794,32,19939,-69
2020-01-09 23:35:06,2.50,2.50,2.50,99.90,906425,32,19958,-69
2020-01-09 23:35:57,2.50,2.50,2.50,99.90,902301,32,19988,-69
2020-01-09 23:36:47,2.50,2.50,2.50,99.90,906099,32,19954,-69
2020-01-09 23:37:38,2.50,2.50,2.50,99.90,905486,32,19936,-70
2020-01-09 23:38:29,2.50,2.50,2.50,99.90,902596,32,19951,-69
2020-01-09 23:39:20,2.50,2.50,2.50,99.90,905775,32,19987,-69
2020-01-09 23:40:11,2.50,2.50,2.50,99.90,908510,32,19962,-69
2020-01-09 23:41:02,2.50,2.50,2.50,99.90,905465,32,19962,-69
2020-01-09 23:41:53,2.40,2.40,2.40,99.90,907446,32,20458,-69
2020-01-09 23:42:44,2.40,2.40,2.40,99.90,908831,32,19948,-69
2020-01-09 23:43:35,2.40,2.40,2.40,99.90,907403,32,19943,-69
2020-01-09 23:44:26,2.40,2.40,2.40,99.90,909020,32,19963,-69
2020-01-09 23:45:17,2.40,2.40,2.40,99.90,909109,32,20035,-69
2020-01-09 23:46:08,2.40,2.40,2.40,99.90,907182,32,19950,-69
2020-01-09 23:46:59,2.50,2.50,2.50,99.90,902974,32,19955,-69
2020-01-09 23:47:50,2.50,2.50,2.50,99.90,905536,32,20325,-70
2020-01-09 23:48:41,2.40,2.40,2.40,99.90,905989,32,19936,-70
2020-01-09 23:49:32,2.40,2.40,2.40,99.90,904897,32,19950,-70
2020-01-09 23:50:24,2.40,2.40,2.40,99.90,902618,32,19944,-70
2020-01-09 23:51:15,2.40,2.40,2.40,99.90,899712,33,19944,-69
2020-01-09 23:52:06,2.50,2.50,2.50,99.90,901039,32,19978,-69
2020-01-09 23:52:57,2.50,2.50,2.50,99.90,905714,32,19974,-69
2020-01-09 23:53:48,2.50,2.50,2.50,99.90,905793,32,20009,-73
2020-01-09 23:54:39,2.50,2.50,2.50,99.90,903411,32,19962,-69
2020-01-09 23:55:30,2.50,2.50,2.50,99.90,898189,33,19955,-69
2020-01-09 23:56:21,2.40,2.40,2.40,99.90,900734,32,19976,-69
2020-01-09 23:57:12,2.40,2.40,2.40,99.90,902312,33,19947,-69
2020-01-09 23:58:03,2.40,2.40,2.40,99.90,901240,33,19955,-69
2020-01-09 23:58:54,2.40,2.40,2.40,99.90,900660,32,19959,-69
2020-01-09 23:59:45,2.30,2.30,2.30,99.90,905531,32,19936,-69