2020-01-08 08:19:15,8.20,6.43,1.30,99.90,885312,32,1119765,-68
2020-01-08 08:19:45,8.05,6.15,1.30,99.90,916536,32,20415,-61
2020-01-08 08:20:16,7.43,6.15,1.30,99.90,916716,32,20026,-60
2020-01-08 08:20:47,9.88,6.47,1.30,99.90,916923,32,20031,-62
2020-01-08 08:21:18,7.95,6.20,1.40,99.90,916685,32,20423,-59
2020-01-08 08:21:49,9.23,6.30,1.30,99.90,916620,32,20101,-60
2020-01-08 08:22:19,10.02,7.32,1.30,99.90,916662,32,20089,-59
2020-01-08 08:22:50,7.47,5.87,1.30,99.90,916552,32,20056,-61
2020-01-08 08:23:21,7.72,5.95,1.30,99.90,918799,32,20034,-60
2020-01-08 08:23:52,8.55,6.53,1.30,99.90,919621,32,20056,-61
2020-01-08 08:24:22,10.18,6.62,1.30,99.90,919575,32,20052,-61
2020-01-08 08:24:53,8.18,5.78,1.30,99.90,918542,32,20026,-64
2020-01-08 08:25:24,7.40,5.45,1.40,99.90,919549,32,20049,-63
2020-01-08 08:25:54,11.10,6.95,1.40,99.90,919517,32,20313,-63
2020-01-08 08:26:25,9.88,6.47,1.50,99.90,919436,32,20138,-64
2020-01-08 08:26:56,9.22,6.20,1.40,99.90,919771,32,20076,-65
2020-01-08 08:27:26,9.73,6.35,1.40,99.90,919798,32,20030,-65
2020-01-08 08:27:57,9.98,6.18,1.40,99.90,919909,32,20075,-64
2020-01-08 08:28:28,10.30,6.80,1.50,99.90,919880,32,20022,-65
2020-01-08 08:28:59,10.02,6.57,1.50,99.90,919804,32,20030,-64
2020-01-08 08:29:30,14.00,7.28,1.60,99.90,919275,32,20064,-64
2020-01-08 08:30:00,10.27,6.30,1.60,99.90,919807,32,20109,-63
2020-01-08 08:30:31,10.90,6.57,1.60,99.90,918583,32,20354,-59
2020-01-08 08:31:02,11.15,6.70,1.70,99.90,918298,32,20054,-63
2020-01-08 08:31:32,10.30,7.03,1.70,99.90,919712,32,20342,-63
2020-01-08 08:32:03,10.60,7.12,1.80,99.90,919831,32,20038,-63
2020-01-08 08:32:34,10.57,6.78,1.80,99.90,919885,32,20045,-69
2020-01-08 08:33:04,11.57,7.62,1.80,99.90,919754,32,20075,-65
2020-01-08 08:33:35,9.80,7.55,1.70,99.90,919862,32,20084,-65
2020-01-08 08:34:06,9.05,7.00,1.70,99.90,919735,32,20038,-61
2020-01-08 08:34:36,11.95,7.72,1.80,99.90,919586,32,20056,-66
2020-01-08 08:35:07,10.18,7.50,1.80,99.90,919847,32,20391,-66
2020-01-08 08:35:57,9.02,6.97,1.80,99.90,919356,32,20079,-61
2020-01-08 08:36:31,11.48,6.35,1.80,99.90,918555,32,20061,-62
2020-01-08 08:37:02,8.50,6.08,1.90,99.90,918531,32,20186,-62
2020-01-08 08:37:33,8.90,6.05,1.80,99.90,915150,32,20085,-68
2020-01-08 08:38:04,8.65,6.53,1.80,99.90,917091,32,20160,-69
2020-01-08 08:38:35,9.18,6.07,1.90,99.90,916598,32,20025,-66
2020-01-08 08:39:12,9.18,6.65,1.80,99.90,916445,32,20082,-66
2020-01-08 08:39:47,10.73,6.37,1.90,99.90,916619,32,20425,-64
2020-01-08 08:40:18,10.86,7.16,1.80,99.90,916594,32,20454,-63
2020-01-08 08:41:00,10.82,7.03,1.70,99.90,916546,32,20023,-62
2020-01-08 08:41:31,9.46,6.20,1.70,99.90,916550,32,20018,-64
2020-01-08 08:42:22,10.23,6.82,1.80,99.90,916561,32,20023,-63
2020-01-08 08:43:06,9.85,6.80,1.80,99.90,913296,32,20031,-63
2020-01-08 08:43:55,10.04,5.64,1.90,99.90,917939,32,20018,-64
2020-01-08 08:44:25,8.56,6.48,1.90,99.90,919576,32,20026,-63
2020-01-08 08:45:14,9.40,6.30,1.90,99.90,919335,32,20442,-63
2020-01-08 08:46:05,9.36,6.46,1.90,99.90,919372,32,20136,-64
2020-01-08 08:46:44,11.70,7.12,1.80,99.90,919626,32,20034,-69
2020-01-08 08:47:23,11.70,7.02,1.70,99.90,919895,32,20172,-68
2020-01-08 08:47:55,10.72,7.02,1.80,99.90,919855,32,20293,-70
2020-01-08 08:48:26,11.06,7.46,1.90,99.90,919917,32,20026,-68
2020-01-08 08:48:57,11.52,6.82,1.90,99.90,919860,32,20088,-69
2020-01-08 08:49:27,11.73,6.78,2.00,99.90,919733,32,20090,-66
2020-01-08 08:49:58,9.57,6.37,2.00,99.90,919863,32,20056,-66
2020-01-08 08:50:29,8.95,6.37,2.10,99.90,919890,32,20053,-60
2020-01-08 08:50:59,9.15,6.35,2.10,99.90,919793,32,20115,-62
2020-01-08 08:51:30,9.48,6.90,2.10,99.90,919676,32,20075,-62
2020-01-08 08:52:01,10.73,7.43,2.00,99.90,919787,32,20029,-63
2020-01-08 08:52:31,12.02,8.25,2.00,99.90,919759,32,20178,-64
2020-01-08 08:53:02,10.57,7.60,2.10,99.90,919364,32,20101,-64
2020-01-08 08:53:33,12.00,7.57,1.90,99.90,919753,32,20052,-64
2020-01-08 08:54:03,10.57,7.37,2.00,99.90,919371,32,20509,-63
2020-01-08 08:54:34,9.75,7.30,1.90,99.90,919383,32,20060,-63
2020-01-08 08:55:04,12.37,8.32,1.90,99.90,919863,32,20025,-65
2020-01-08 08:55:35,10.02,7.28,1.80,99.90,919336,32,20021,-65
2020-01-08 08:56:06,13.05,7.50,1.80,99.90,919280,32,20056,-64
2020-01-08 08:56:36,12.82,8.40,1.80,99.90,919926,32,20038,-62
2020-01-08 08:57:07,11.65,7.60,1.70,99.90,919848,32,20413,-64
2020-01-08 08:57:38,11.48,7.20,1.70,99.90,919639,32,20405,-63
2020-01-08 08:58:08,10.18,7.28,1.80,99.90,919740,32,20042,-61
2020-01-08 08:58:39,12.60,7.28,1.80,99.90,919308,32,20034,-69
2020-01-08 08:59:10,9.93,7.25,1.80,99.90,919885,32,20033,-68
2020-01-08 08:59:40,12.13,7.85,1.80,99.90,919847,32,20818,-67
2020-01-08 09:00:16,9.80,6.78,1.80,99.90,919818,32,20060,-65
2020-01-08 09:00:47,11.40,6.88,1.80,99.90,919850,32,20030,-65
2020-01-08 09:01:17,9.35,6.80,1.80,99.90,919600,32,20079,-65
2020-01-08 09:01:48,9.38,6.80,1.90,99.90,919269,32,20047,-61
2020-01-08 09:02:19,10.50,7.47,1.90,99.90,919406,32,20044,-63
2020-01-08 09:02:49,10.80,7.25,1.90,99.90,919811,32,20104,-70
2020-01-08 09:03:20,10.38,6.18,2.00,99.90,919837,32,20382,-66
2020-01-08 09:03:51,9.90,6.40,2.10,99.90,919378,32,20106,-61
2020-01-08 09:04:21,10.23,7.03,1.90,99.90,919629,32,20022,-60
2020-01-08 09:04:52,9.88,6.62,1.90,99.90,919373,32,20503,-67
2020-01-08 09:05:23,9.55,6.50,1.80,99.90,919935,32,20022,-67
2020-01-08 09:05:53,8.90,6.70,1.80,99.90,919751,32,20022,-68
2020-01-08 09:06:24,10.88,6.57,1.80,99.90,919859,32,20162,-68
2020-01-08 09:06:55,10.32,6.90,1.90,99.90,919475,32,20061,-67
2020-01-08 09:07:33,11.38,6.68,1.90,99.90,919530,32,20038,-65
2020-01-08 09:08:12,8.25,5.90,2.00,99.90,919473,32,20067,-63
2020-01-08 09:09:02,10.07,6.32,1.90,99.90,919555,32,20129,-65
2020-01-08 09:09:55,11.12,6.78,1.90,99.90,919685,32,20092,-61
2020-01-08 09:10:29,10.38,5.95,1.90,99.90,919789,32,20520,-67
2020-01-08 09:10:59,8.18,6.32,2.00,99.90,919814,32,20197,-65
2020-01-08 09:11:30,8.55,6.03,2.00,99.90,919918,32,20030,-67
2020-01-08 09:12:01,10.10,7.03,1.90,99.90,919652,32,20026,-65
2020-01-08 09:12:31,9.90,6.25,1.90,99.90,916511,32,20037,-64
2020-01-08 09:13:02,7.28,5.85,1.80,99.90,916568,32,20110,-66
2020-01-08 09:13:33,9.45,6.30,1.80,99.90,916507,32,20077,-68
2020-01-08 09:14:03,10.85,6.97,1.90,99.90,916583,32,20038,-68
2020-01-08 09:14:34,10.02,6.68,1.90,99.90,916596,32,20018,-69
2020-01-08 09:15:04,10.75,6.97,1.80,99.90,916474,32,20085,-75
2020-01-08 09:15:35,9.82,6.57,1.80,99.90,916719,32,20113,-70
2020-01-08 09:16:06,9.68,6.20,1.90,99.90,916568,32,20085,-69
2020-01-08 09:16:37,8.98,6.22,1.90,99.90,916561,32,20109,-69
2020-01-08 09:17:07,10.50,6.75,2.00,99.90,916395,32,20043,-69
2020-01-08 09:17:38,8.85,6.05,2.10,99.90,916859,32,20049,-73
2020-01-08 09:18:08,10.77,6.85,2.00,99.90,916917,32,20038,-70
2020-01-08 09:18:39,9.13,6.75,1.90,99.90,916876,32,20033,-72
2020-01-08 09:19:10,8.95,6.22,1.90,99.90,916190,32,20140,-69
2020-01-08 09:19:40,10.23,6.50,1.90,99.90,916768,32,20492,-63
2020-01-08 09:20:11,8.45,6.50,1.90,99.90,916708,32,20070,-71
2020-01-08 09:20:42,8.75,6.55,2.00,99.90,916078,32,20085,-66
2020-01-08 09:21:12,11.10,7.15,2.00,99.90,916676,32,20098,-65
2020-01-08 09:21:43,13.15,6.78,2.10,99.90,916601,32,20069,-67
2020-01-08 09:22:14,7.75,6.30,2.00,99.90,916608,32,20045,-70
2020-01-08 09:22:44,8.15,6.07,1.90,99.90,916737,32,20049,-71
2020-01-08 09:23:15,10.25,6.37,1.90,99.90,916854,32,20089,-72
2020-01-08 09:23:46,11.05,7.22,1.90,99.90,917021,32,20082,-73
2020-01-08 09:24:16,10.40,6.65,1.90,99.90,916669,32,20018,-66
2020-01-08 09:24:47,11.20,7.30,1.80,99.90,916749,32,20029,-69
2020-01-08 09:25:18,10.48,6.85,1.90,99.90,916247,32,20072,-68
2020-01-08 09:25:48,9.43,6.85,2.00,99.90,916181,32,20026,-67
2020-01-08 09:26:19,12.88,7.50,2.00,99.90,916474,32,20101,-67
2020-01-08 09:26:50,10.77,7.12,2.00,99.90,916447,32,20370,-69
2020-01-08 09:27:20,10.77,7.37,2.00,99.90,916196,32,20057,-66
2020-01-08 09:27:51,10.10,7.32,2.10,99.90,916367,32,20461,-70
2020-01-08 09:28:22,12.32,7.57,2.00,99.90,915952,32,20026,-71
2020-01-08 09:28:52,11.45,7.70,2.00,99.90,915944,32,20113,-68
2020-01-08 09:29:23,12.57,7.80,2.00,99.90,916150,32,20085,-70
2020-01-08 09:29:53,11.10,7.97,2.00,99.90,916589,32,20335,-68
2020-01-08 09:30:24,9.75,7.80,1.90,99.90,914829,32,20363,-65
2020-01-08 09:30:55,11.27,8.02,1.90,99.90,914240,32,20101,-70
2020-01-08 09:31:25,12.95,8.57,2.00,99.90,914353,32,20117,-67
2020-01-08 09:31:56,11.23,7.93,1.90,99.90,914602,32,20327,-71
2020-01-08 09:32:27,12.10,8.93,1.90,99.90,914024,32,20362,-71
2020-01-08 09:32:57,14.75,8.65,1.90,99.90,914158,32,20105,-64
2020-01-08 09:33:28,9.95,7.93,2.00,99.90,914030,32,20060,-69
2020-01-08 09:33:59,11.50,7.90,2.00,99.90,914081,32,20019,-67
2020-01-08 09:34:29,11.15,7.80,1.90,99.90,914319,32,20415,-66
2020-01-08 09:35:00,9.65,7.57,1.90,99.90,914444,32,20429,-64
2020-01-08 09:35:31,15.20,10.23,2.00,99.90,914387,32,20338,-66
2020-01-08 09:36:21,16.17,10.32,2.00,99.90,914367,32,20035,-67
2020-01-08 09:37:12,12.60,8.23,2.00,99.90,914399,32,20391,-66
2020-01-08 09:37:42,9.98,7.53,1.90,99.90,914427,32,20026,-67
2020-01-08 09:38:13,11.93,7.85,1.90,99.90,914435,32,20110,-66
2020-01-08 09:38:44,11.00,7.70,2.00,99.90,914155,32,20079,-65
2020-01-08 09:39:14,13.18,8.52,1.90,99.90,914217,32,20027,-66
2020-01-08 09:39:45,15.23,9.40,1.90,99.90,914181,32,20048,-66
2020-01-08 09:40:16,10.95,7.72,1.90,99.90,914370,32,20304,-68
2020-01-08 09:40:46,13.40,8.70,2.00,99.90,914415,32,20308,-66
2020-01-08 09:41:17,11.07,7.80,1.90,99.90,914562,32,20018,-63
2020-01-08 09:41:48,13.50,7.75,2.00,99.90,914450,32,20363,-68
2020-01-08 09:42:18,10.80,6.65,2.00,99.90,913764,32,20093,-62
2020-01-08 09:42:49,13.43,7.50,2.10,99.90,913534,32,20092,-67
2020-01-08 09:43:20,10.52,6.68,2.10,99.90,914233,32,20110,-71
2020-01-08 09:43:50,11.05,6.75,2.10,99.90,914176,32,20066,-64
2020-01-08 09:44:21,9.88,6.30,2.00,99.90,914242,32,20038,-68
2020-01-08 09:44:51,8.52,6.87,2.10,99.90,914263,32,20117,-68
2020-01-08 09:45:22,12.93,7.25,2.10,99.90,914239,32,20309,-66
2020-01-08 09:45:53,10.10,6.70,2.20,99.90,913829,32,20065,-65
2020-01-08 09:46:23,12.30,6.93,2.20,99.90,914372,32,20086,-65
2020-01-08 09:46:54,9.77,6.80,2.10,99.90,914493,32,20037,-65
2020-01-08 09:47:32,11.27,7.07,2.10,99.90,914336,32,20034,-69
2020-01-08 09:48:03,10.05,7.32,2.10,99.90,914296,32,20095,-70
2020-01-08 09:48:34,13.13,6.72,2.20,99.90,914457,32,20191,-64
2020-01-08 09:49:04,11.93,6.68,2.20,99.90,914428,32,20026,-66
2020-01-08 09:49:35,9.05,6.85,2.30,99.90,914218,32,20105,-66
2020-01-08 09:50:05,10.60,6.95,2.40,99.90,914358,32,20049,-66
2020-01-08 09:50:36,8.80,6.75,2.40,99.90,914396,32,20046,-73
2020-01-08 09:51:07,10.50,7.50,2.50,99.90,914455,32,20061,-69
2020-01-08 09:51:37,10.25,7.20,2.40,99.90,914456,32,20112,-68
2020-01-08 09:52:08,13.02,6.78,2.40,99.90,914326,32,20043,-66
2020-01-08 09:52:39,10.35,7.40,2.40,99.90,914381,32,20389,-66
2020-01-08 09:53:09,11.25,6.95,2.50,99.90,914386,32,20072,-68
2020-01-08 09:53:40,14.82,9.10,2.40,99.90,914254,32,20085,-66
2020-01-08 09:54:11,15.05,9.93,2.50,99.90,914400,32,20093,-71
2020-01-08 09:54:41,8.45,6.53,2.40,99.90,914366,32,20101,-66
2020-01-08 09:55:12,12.10,8.73,2.40,99.90,914517,32,20419,-66
2020-01-08 09:55:43,15.45,10.18,2.40,99.90,914350,32,20023,-68
2020-01-08 09:56:13,10.18,7.18,2.40,99.90,914504,32,20031,-67
2020-01-08 09:56:44,11.20,7.60,2.30,99.90,914403,32,20085,-68
2020-01-08 09:57:14,8.75,6.55,2.40,99.90,914520,32,20094,-68
2020-01-08 09:57:45,8.32,6.15,2.30,99.90,914377,32,20109,-66
2020-01-08 09:58:16,12.68,7.55,2.30,99.90,913780,32,20061,-62
2020-01-08 09:58:46,11.10,7.07,2.30,99.90,913874,32,20458,-63
2020-01-08 09:59:17,9.38,6.75,2.30,99.90,913958,32,20407,-60
2020-01-08 09:59:48,9.50,7.22,2.30,99.90,913856,32,20395,-67
2020-01-08 10:00:19,10.35,7.55,2.30,99.90,913859,32,20085,-67
2020-01-08 10:00:49,12.02,7.03,2.30,99.90,914139,32,20022,-66
2020-01-08 10:01:20,10.98,7.68,2.30,99.90,914116,32,20071,-60
2020-01-08 10:01:51,12.55,8.68,2.30,99.90,913789,32,20225,-60
2020-01-08 10:02:21,11.25,7.28,2.30,99.90,914354,32,20026,-65
2020-01-08 10:02:52,9.52,6.35,2.30,99.90,914469,32,20163,-65
2020-01-08 10:03:23,10.10,6.62,2.30,99.90,914246,32,20094,-66
2020-01-08 10:03:53,8.35,6.10,2.30,99.90,914354,32,20103,-64
2020-01-08 10:04:30,7.75,6.20,2.30,99.90,914309,32,20106,-63
2020-01-08 10:05:00,8.45,6.30,2.30,99.90,914484,32,20030,-66
2020-01-08 10:05:31,9.10,6.80,2.30,99.90,914399,32,20137,-70
2020-01-08 10:06:02,7.05,5.80,2.30,99.90,914255,32,20034,-67
2020-01-08 10:06:32,8.25,6.25,2.30,99.90,914209,32,20072,-65
2020-01-08 10:07:04,10.32,6.28,2.40,99.90,914478,32,20384,-68
2020-01-08 10:07:35,8.20,5.57,2.40,99.90,913892,32,20432,-70
2020-01-08 10:08:06,9.02,5.97,2.40,99.90,914145,32,20163,-70
2020-01-08 10:08:36,10.13,6.55,2.40,99.90,914331,32,20080,-66
2020-01-08 10:09:07,9.35,5.95,2.40,99.90,914423,32,20026,-65
2020-01-08 10:09:39,8.10,5.15,2.50,99.90,914255,32,20337,-61
2020-01-08 10:10:09,7.60,5.60,2.50,99.90,913899,32,20030,-61
2020-01-08 10:10:40,12.05,6.62,2.60,99.90,913835,32,20122,-64
2020-01-08 10:11:10,7.75,5.60,2.60,99.90,914004,32,20031,-65
2020-01-08 10:11:41,9.63,5.70,2.50,99.90,914112,32,20360,-66
2020-01-08 10:12:12,9.73,5.85,2.70,99.90,914247,32,20023,-69
2020-01-08 10:12:42,9.27,5.70,2.70,99.90,914207,32,20425,-59
2020-01-08 10:13:13,8.80,5.85,2.60,99.90,914130,32,20031,-68
2020-01-08 10:13:44,8.10,5.75,2.60,99.90,913754,32,20108,-66
2020-01-08 10:14:14,8.13,5.78,2.70,99.90,914214,32,20139,-62
2020-01-08 10:14:45,9.07,5.47,2.70,99.90,913707,32,20031,-62
2020-01-08 10:15:15,8.15,5.75,2.80,99.90,913972,32,20031,-62
2020-01-08 10:15:46,9.80,5.68,2.80,99.90,913873,32,20037,-64
2020-01-08 10:16:17,8.82,5.15,2.80,99.90,914038,32,20435,-64
2020-01-08 10:16:48,7.78,5.12,2.80,99.90,914244,32,20450,-66
2020-01-08 10:17:18,7.22,5.35,2.80,99.90,914247,32,20437,-66
2020-01-08 10:17:49,16.65,5.93,2.90,99.90,914149,32,20060,-65
2020-01-08 10:18:20,24.40,11.80,2.90,99.90,914377,32,20097,-68
2020-01-08 10:18:50,10.30,5.93,2.90,99.90,914133,32,20042,-70
2020-01-08 10:19:21,11.25,6.68,2.90,99.90,914409,32,20038,-67
2020-01-08 10:19:51,11.27,6.22,2.90,99.90,914157,32,20441,-67
2020-01-08 10:20:22,12.18,6.00,3.00,99.90,914092,32,20038,-67
2020-01-08 10:20:53,10.48,6.90,3.10,99.90,914110,32,20265,-64
2020-01-08 10:21:24,20.85,13.10,3.00,99.90,913560,32,20046,-66
2020-01-08 10:21:54,41.72,21.55,3.00,99.90,914023,32,20107,-67
2020-01-08 10:22:25,19.35,9.05,3.00,99.90,913949,32,20077,-64
2020-01-08 10:22:56,7.47,5.60,3.10,99.90,914034,32,20042,-60
2020-01-08 10:23:26,8.43,5.97,3.00,99.90,914329,32,20022,-65
2020-01-08 10:23:57,8.52,6.03,3.20,99.90,914204,32,20042,-65
2020-01-08 10:24:27,11.77,6.32,3.20,99.90,914185,32,20126,-65
2020-01-08 10:24:58,8.95,5.80,3.20,99.90,913994,32,20022,-63
2020-01-08 10:25:29,11.57,6.85,3.30,99.90,914062,32,20072,-59
2020-01-08 10:25:59,8.05,5.55,3.20,99.90,913903,32,20082,-59
2020-01-08 10:26:30,9.45,5.68,3.20,99.90,913919,32,20082,-58
2020-01-08 10:27:01,7.68,5.12,3.10,99.90,914048,32,20390,-59
2020-01-08 10:27:31,9.02,6.10,3.10,99.90,913774,32,20050,-59
2020-01-08 10:28:02,11.12,6.30,3.10,99.90,913960,32,20410,-63
2020-01-08 10:28:32,7.68,5.43,3.20,99.90,913635,32,20463,-59
2020-01-08 10:29:03,8.52,5.57,3.20,99.90,913921,32,20042,-68
2020-01-08 10:29:34,8.32,5.93,3.30,99.90,913753,32,20046,-62
2020-01-08 10:30:06,9.02,5.78,3.40,99.90,913941,32,20082,-61
2020-01-08 10:30:36,8.85,5.72,3.40,99.90,913830,32,20046,-65
2020-01-08 10:31:07,8.40,5.12,3.50,99.90,914346,32,20278,-66
2020-01-08 10:31:38,8.00,5.18,3.60,99.90,913969,32,20305,-66
2020-01-08 10:32:08,6.35,4.53,3.60,99.90,914303,32,20023,-66
2020-01-08 10:32:39,6.60,4.70,3.70,99.90,913966,32,20031,-65
2020-01-08 10:33:10,7.40,4.70,3.70,99.90,914425,32,20090,-65
2020-01-08 10:33:40,6.25,4.68,3.70,99.90,914254,32,20097,-68
2020-01-08 10:34:11,6.75,4.95,3.80,99.90,914294,32,20430,-62
2020-01-08 10:34:42,6.07,4.62,3.90,99.90,914184,32,20394,-67
2020-01-08 10:35:12,7.90,4.45,3.90,99.90,914144,32,20096,-66
2020-01-08 10:35:43,4.85,4.20,4.00,99.90,914189,32,20038,-68
2020-01-08 10:36:14,6.68,4.68,4.10,99.90,914145,32,20057,-66
2020-01-08 10:36:44,7.80,5.07,4.20,99.90,914264,32,20100,-66
2020-01-08 10:37:15,6.68,4.60,4.20,99.90,914038,32,20047,-64
2020-01-08 10:37:46,5.85,4.15,4.20,99.90,914073,32,20050,-66
2020-01-08 10:38:16,7.55,4.32,4.30,99.90,913636,32,20062,-65
2020-01-08 10:38:47,6.00,4.35,4.40,99.90,913727,32,20517,-62
2020-01-08 10:39:19,7.00,4.68,4.40,99.90,913588,32,20080,-72
2020-01-08 10:39:50,5.28,4.22,4.40,99.90,914324,32,20058,-74
2020-01-08 10:40:21,6.07,4.00,4.30,99.90,914025,32,20197,-61
2020-01-08 10:40:51,6.15,4.40,4.50,99.90,914193,32,20112,-62
2020-01-08 10:41:22,6.30,3.83,4.60,99.90,914201,32,20113,-62
2020-01-08 10:41:53,11.35,4.68,4.50,99.90,914156,32,20027,-59
2020-01-08 10:42:23,6.12,4.45,4.60,99.90,913659,32,20057,-60
2020-01-08 10:42:54,6.35,4.47,4.50,99.90,914158,32,20065,-58
2020-01-08 10:43:25,7.10,4.68,4.50,99.90,914170,32,20046,-60
2020-01-08 10:43:55,6.28,4.40,4.40,99.90,914287,32,20072,-61
2020-01-08 10:44:26,5.40,3.90,4.50,99.90,913966,32,20355,-61
2020-01-08 10:44:56,10.27,4.50,4.50,99.90,914179,32,20317,-55
2020-01-08 10:45:27,6.78,4.93,4.50,99.90,914051,32,20077,-62
2020-01-08 10:45:58,5.22,4.07,4.60,99.90,913706,32,20062,-58
2020-01-08 10:46:28,6.62,4.40,4.40,99.90,913835,32,20394,-66
2020-01-08 10:46:59,8.20,4.82,4.20,99.90,913844,32,20097,-59
2020-01-08 10:47:30,6.78,5.05,4.20,99.90,913540,32,20098,-62
2020-01-08 10:48:00,7.93,4.90,4.40,99.90,914347,32,20351,-63
2020-01-08 10:48:31,7.00,4.93,4.30,99.90,914103,32,20027,-61
2020-01-08 10:49:02,7.60,4.75,4.30,99.90,914159,32,20079,-61
2020-01-08 10:49:32,8.68,5.80,4.20,99.90,914174,32,20072,-60
2020-01-08 10:50:03,8.82,5.28,4.20,99.90,914189,32,20030,-63
2020-01-08 10:50:34,7.90,5.40,4.20,99.90,914148,32,20056,-66
2020-01-08 10:51:04,8.45,5.45,4.10,99.90,913795,32,20026,-57
2020-01-08 10:51:35,7.20,4.90,4.10,99.90,914004,32,20034,-61
2020-01-08 10:52:06,6.62,4.80,4.00,99.90,914248,32,20298,-65
2020-01-08 10:52:36,8.02,5.22,4.10,99.90,914078,32,20356,-59
2020-01-08 10:53:07,7.37,5.32,4.10,99.90,914090,32,20122,-60
2020-01-08 10:53:38,7.00,5.22,4.10,99.90,914116,32,20369,-65
2020-01-08 10:54:08,7.25,4.72,4.20,99.90,913622,32,20078,-59
2020-01-08 10:54:39,7.28,4.75,4.30,99.90,913534,32,20089,-59
2020-01-08 10:55:10,6.68,4.72,4.20,99.90,913974,32,20128,-64
2020-01-08 10:55:40,6.70,5.03,4.20,99.90,914181,32,20056,-61
2020-01-08 10:56:11,6.35,4.90,4.30,99.90,913868,32,20406,-61
2020-01-08 10:56:42,5.95,4.32,4.30,99.90,913959,32,20106,-60
2020-01-08 10:57:12,7.43,4.45,4.30,99.90,913959,32,20027,-62
2020-01-08 10:57:43,10.48,5.43,4.30,99.90,913748,32,20034,-58
2020-01-08 10:58:14,7.35,4.32,4.30,99.90,914077,32,20030,-60
2020-01-08 10:58:44,7.85,4.82,4.30,99.90,914108,32,20335,-59
2020-01-08 10:59:15,8.02,4.80,4.30,99.90,914156,32,20130,-63
2020-01-08 10:59:45,7.30,4.47,4.30,99.90,913752,32,20046,-63
2020-01-08 11:00:43,6.87,4.93,4.30,99.90,914169,32,20027,-62
2020-01-08 11:01:13,5.65,4.50,4.20,99.90,904708,32,20216,-61
2020-01-08 11:01:44,7.82,4.80,4.10,99.90,910637,32,20549,-60
2020-01-08 11:02:15,8.20,4.72,4.10,99.90,910350,32,20039,-57
2020-01-08 11:02:45,8.13,5.00,4.20,99.90,910318,32,20061,-64
2020-01-08 11:03:16,7.32,4.95,4.30,99.90,910674,32,20043,-62
2020-01-08 11:03:47,7.37,4.72,4.20,99.90,911042,32,20040,-63
2020-01-08 11:04:17,5.53,4.68,4.20,99.90,910901,32,20043,-61
2020-01-08 11:04:48,7.43,4.62,4.20,99.90,911021,32,20105,-59
2020-01-08 11:05:19,6.87,4.68,4.10,99.90,911033,32,20377,-61
2020-01-08 11:05:49,6.90,4.60,4.20,99.90,910670,32,20069,-59
2020-01-08 11:06:20,8.15,5.82,4.30,99.90,910791,32,20034,-62
2020-01-08 11:06:51,13.18,7.97,4.20,99.90,907523,32,20031,-57
2020-01-08 11:07:21,9.57,5.78,4.30,99.90,907690,32,20117,-65
2020-01-08 11:07:52,8.23,4.95,4.30,99.90,910711,32,20031,-65
2020-01-08 11:08:22,8.13,5.78,4.20,99.90,910791,32,20093,-66
2020-01-08 11:08:53,7.43,4.97,4.20,99.90,911094,32,20056,-69
2020-01-08 11:09:50,9.00,5.62,4.20,99.90,911293,32,20106,-68
2020-01-08 11:10:21,8.10,5.10,4.10,99.90,908321,32,20065,-65
2020-01-08 11:10:52,11.18,5.78,4.20,99.90,910944,32,20154,-66
2020-01-08 11:11:22,9.02,5.07,4.30,99.90,911003,32,20058,-65
2020-01-08 11:11:53,6.35,5.18,4.30,99.90,910690,32,20105,-64
2020-01-08 11:12:23,6.85,4.55,4.40,99.90,910997,32,20031,-64
2020-01-08 11:12:55,9.00,5.03,4.40,99.90,911025,32,20026,-66
2020-01-08 11:13:25,5.82,4.50,4.40,99.90,910942,32,20026,-67
2020-01-08 11:13:56,6.32,4.75,4.40,99.90,910829,32,20122,-67
2020-01-08 11:14:26,8.75,5.00,4.40,99.90,911049,32,20373,-65
2020-01-08 11:14:57,7.75,5.00,4.40,99.90,911244,32,20045,-65
2020-01-08 11:15:28,8.07,5.00,4.40,99.90,912974,32,20147,-63
2020-01-08 11:15:59,12.27,5.10,4.40,99.90,913840,32,20038,-62
2020-01-08 11:16:29,8.05,5.47,4.40,99.90,913924,32,20030,-63
2020-01-08 11:17:00,7.00,5.25,4.50,99.90,914092,32,20086,-62
2020-01-08 11:17:31,7.37,4.60,4.40,99.90,913834,32,20411,-62
2020-01-08 11:18:01,6.75,4.60,4.40,99.90,914094,32,20071,-70
2020-01-08 11:18:32,8.07,4.57,4.30,99.90,913833,32,20090,-69
2020-01-08 11:19:03,8.68,5.28,4.30,99.90,913967,32,20031,-67
2020-01-08 11:19:33,10.15,5.10,4.20,99.90,914068,32,20363,-68
2020-01-08 11:20:04,6.57,4.85,4.10,99.90,913471,32,20407,-61
2020-01-08 11:20:35,6.82,5.03,4.10,99.90,913498,32,20046,-59
2020-01-08 11:21:26,9.05,5.55,4.20,99.90,913482,32,20061,-67
2020-01-08 11:22:01,9.38,5.80,4.10,99.90,913857,32,20091,-66
2020-01-08 11:22:44,7.53,5.22,4.20,99.90,914029,32,20034,-67
2020-01-08 11:23:15,9.82,6.10,4.10,99.90,913951,32,20148,-72
2020-01-08 11:23:45,7.45,5.37,4.10,99.90,913604,32,20152,-74
2020-01-08 11:24:16,7.57,5.30,4.10,99.90,914513,32,20113,-74
2020-01-08 11:24:46,8.75,5.75,4.10,99.90,914096,32,20047,-72
2020-01-08 11:25:39,10.10,5.45,4.10,99.90,914189,32,20072,-73
2020-01-08 11:26:15,7.37,5.15,4.20,99.90,914693,32,20022,-73
2020-01-08 11:27:05,8.05,5.82,4.20,99.90,914305,32,20122,-73
2020-01-08 11:27:41,7.93,5.87,4.30,99.90,914585,32,20148,-72
2020-01-08 11:28:14,9.75,6.05,4.40,99.90,914107,32,20125,-75
2020-01-08 11:28:44,10.60,5.72,4.50,99.90,914070,32,20171,-75
2020-01-08 11:29:21,9.30,5.43,4.50,99.90,914180,32,20198,-63
2020-01-08 11:29:51,10.02,5.35,4.50,99.90,913497,32,20085,-62
2020-01-08 11:30:25,7.53,5.60,4.50,99.90,914427,32,20167,-61
2020-01-08 11:31:06,10.30,6.37,4.50,99.90,913352,32,20022,-61
2020-01-08 11:31:49,9.50,5.50,4.50,99.90,913547,32,20140,-62
2020-01-08 11:32:38,8.38,6.03,4.50,99.90,912727,32,20099,-64
2020-01-08 11:33:10,8.30,5.55,4.50,99.90,913491,32,20212,-63
2020-01-08 11:33:41,11.35,6.43,4.40,99.90,913351,32,20117,-62
2020-01-08 11:34:13,7.93,5.68,4.50,99.90,913744,32,20203,-63
2020-01-08 11:34:44,8.63,5.72,4.50,99.90,911641,32,20023,-67
2020-01-08 11:35:20,7.87,5.22,4.50,99.90,913936,32,20550,-68
2020-01-08 11:35:51,6.55,5.03,4.50,99.90,914008,32,20031,-61
2020-01-08 11:36:22,6.93,5.07,4.40,99.90,913912,32,20126,-67
2020-01-08 11:36:52,7.05,4.40,4.50,99.90,913962,32,20185,-66
2020-01-08 11:37:23,6.65,4.85,4.40,99.90,913990,32,20031,-66
2020-01-08 11:37:54,8.95,5.25,4.50,99.90,913822,32,20021,-66
2020-01-08 11:38:24,7.62,5.22,4.50,99.90,913554,32,20113,-65
2020-01-08 11:38:55,8.48,5.12,4.60,99.90,913918,32,20027,-65
2020-01-08 11:39:26,7.53,4.40,4.60,99.90,913492,32,20331,-63
2020-01-08 11:39:56,6.18,4.43,4.60,99.90,913778,32,20030,-63
2020-01-08 11:40:27,7.03,4.87,4.60,99.90,913577,32,20030,-66
2020-01-08 11:40:58,7.65,5.32,4.60,99.90,913682,32,20082,-62
2020-01-08 11:41:28,7.30,4.87,4.60,99.90,913856,32,20399,-71
2020-01-08 11:41:59,7.78,4.28,4.70,99.90,914023,32,20343,-71
2020-01-08 11:42:30,6.00,4.70,4.60,99.90,913659,32,20026,-66
2020-01-08 11:43:01,6.10,4.35,4.50,99.90,914080,32,20042,-72
2020-01-08 11:43:31,9.07,5.53,4.50,99.90,913703,32,20031,-52
2020-01-08 11:44:02,10.43,4.90,4.60,99.90,913819,32,20064,-54
2020-01-08 11:44:33,6.82,4.93,4.50,99.90,913924,32,20045,-57
2020-01-08 11:45:03,8.02,5.12,4.50,99.90,914061,32,20085,-49
2020-01-08 11:45:34,7.03,4.82,4.50,99.90,913975,32,20049,-61
2020-01-08 11:46:05,6.50,4.72,4.60,99.90,913946,32,20022,-63
2020-01-08 11:46:35,10.02,4.70,4.60,99.90,913568,32,20079,-48
2020-01-08 11:47:06,6.93,4.93,4.60,99.90,913887,32,20466,-55
2020-01-08 11:47:37,7.80,5.05,4.50,99.90,914040,32,20455,-70
2020-01-08 11:48:07,7.03,4.60,4.50,99.90,913413,32,20034,-56
2020-01-08 11:48:38,6.55,4.53,4.50,99.90,913857,32,20389,-56
2020-01-08 11:49:09,6.68,4.45,4.60,99.90,913731,32,20026,-62
2020-01-08 11:49:39,7.20,4.85,4.60,99.90,913911,32,20057,-55
2020-01-08 11:50:10,7.07,4.60,4.60,99.90,913941,32,20022,-56
2020-01-08 11:50:41,6.05,4.57,4.60,99.90,913548,32,20085,-54
2020-01-08 11:51:11,9.73,4.50,4.60,99.90,913916,32,20065,-56
2020-01-08 11:51:42,7.32,4.07,4.60,99.90,913897,32,20023,-57
2020-01-08 11:52:12,7.53,4.85,4.70,99.90,913609,32,20022,-56
2020-01-08 11:52:43,8.00,5.10,4.70,99.90,913671,32,20038,-57
2020-01-08 11:53:14,5.25,4.50,4.80,99.90,913924,32,20042,-57
2020-01-08 11:53:44,8.52,5.18,4.80,99.90,913676,32,20046,-55
2020-01-08 11:54:15,9.63,5.07,4.80,99.90,913784,32,20026,-54
2020-01-08 11:54:46,8.30,4.72,4.90,99.90,913835,32,20031,-54
2020-01-08 11:55:16,7.07,4.22,5.00,99.90,913996,32,20022,-54
2020-01-08 11:55:47,7.82,4.62,4.90,99.90,913775,32,20071,-55
2020-01-08 11:56:18,8.15,4.82,4.90,99.90,913509,32,20030,-54
2020-01-08 11:56:48,9.18,4.85,4.80,99.90,913874,32,20099,-53
2020-01-08 11:57:19,7.05,4.90,4.90,99.90,914070,32,20355,-55
2020-01-08 11:57:49,9.95,5.07,5.00,99.90,913963,32,20378,-56
2020-01-08 11:58:20,9.45,5.12,5.00,99.90,914027,32,20101,-52
2020-01-08 11:58:51,8.45,4.72,5.10,99.90,913917,32,20094,-56
2020-01-08 11:59:21,7.07,4.60,5.20,99.90,914092,32,20026,-52
2020-01-08 11:59:52,8.70,4.70,5.20,99.90,913899,32,20093,-54
2020-01-08 12:00:23,6.95,5.10,5.30,99.90,913880,32,20388,-54
2020-01-08 12:00:53,7.40,5.07,5.30,99.90,913891,32,20031,-55
2020-01-08 12:01:24,9.27,4.97,5.40,99.90,914025,32,20026,-57
2020-01-08 12:01:55,7.00,5.18,5.40,99.90,913528,32,20119,-53
2020-01-08 12:02:25,7.47,4.82,5.50,99.90,913917,32,20040,-56
2020-01-08 12:02:56,7.05,5.12,5.40,99.90,913808,32,20030,-56
2020-01-08 12:03:27,6.32,4.47,5.40,99.90,913482,32,20087,-57
2020-01-08 12:03:57,7.30,5.32,5.40,99.90,913989,32,20473,-55
2020-01-08 12:04:28,9.52,5.95,5.40,99.90,914007,32,20332,-52
2020-01-08 12:04:59,7.10,4.68,5.50,99.90,913978,32,20339,-56
2020-01-08 12:05:29,9.27,5.10,5.50,99.90,913686,32,20067,-53
2020-01-08 12:06:00,7.62,4.93,5.50,99.90,914039,32,20045,-55
2020-01-08 12:06:31,10.43,5.00,5.50,99.90,913822,32,20056,-56
2020-01-08 12:07:01,6.95,4.80,5.60,99.90,913891,32,20168,-52
2020-01-08 12:07:33,6.53,4.37,5.60,99.90,913950,32,20018,-52
2020-01-08 12:08:03,8.88,4.35,5.60,99.90,913551,32,20041,-54
2020-01-08 12:08:34,8.02,4.78,5.70,99.90,913522,32,20136,-55
2020-01-08 12:09:05,8.63,5.10,5.60,99.90,913489,32,20050,-56
2020-01-08 12:09:35,10.00,5.50,5.70,99.90,913206,32,20416,-52
2020-01-08 12:10:06,11.55,5.93,5.70,99.90,913638,32,20098,-56
2020-01-08 12:10:37,11.20,5.12,5.70,99.90,913594,32,20030,-53
2020-01-08 12:11:07,10.35,5.97,5.70,99.90,913923,32,20442,-54
2020-01-08 12:11:38,15.23,7.05,5.60,99.90,913834,32,20045,-57
2020-01-08 12:12:10,13.27,7.07,5.60,99.90,913629,32,20072,-55
2020-01-08 12:12:40,10.65,5.70,5.70,99.90,913862,32,20087,-55
2020-01-08 12:13:11,10.07,5.70,5.60,99.90,913890,32,20122,-54
2020-01-08 12:13:41,12.75,5.32,5.50,99.90,913420,32,20048,-54
2020-01-08 12:14:12,10.00,5.18,5.50,99.90,913569,32,20026,-55
2020-01-08 12:14:43,9.75,4.87,5.50,99.90,913773,32,20057,-55
2020-01-08 12:15:13,14.82,5.22,5.50,99.90,913698,32,20053,-54
2020-01-08 12:15:44,12.07,5.20,5.60,99.90,913786,32,20098,-54
2020-01-08 12:16:15,10.48,4.80,5.60,99.90,913925,32,20415,-54
2020-01-08 12:16:45,10.55,5.00,5.60,99.90,913944,32,20361,-55
2020-01-08 12:17:16,14.87,5.53,5.60,99.90,913960,32,20039,-57
2020-01-08 12:17:47,10.05,5.30,5.60,99.90,913826,32,20113,-56
2020-01-08 12:18:17,13.77,5.18,5.60,99.90,913941,32,20026,-54
2020-01-08 12:18:48,8.50,5.00,5.50,99.90,913285,32,20042,-52
2020-01-08 12:19:18,7.05,5.15,5.60,99.90,913583,32,20064,-56
2020-01-08 12:19:49,8.88,5.10,5.50,99.90,913930,32,20030,-56
2020-01-08 12:20:20,6.95,4.72,5.60,99.90,913605,32,20109,-55
2020-01-08 12:20:50,11.07,4.95,5.60,99.90,913534,32,20038,-55
2020-01-08 12:21:21,9.93,4.82,5.70,99.90,913240,32,20087,-58
2020-01-08 12:21:52,9.27,5.32,5.50,99.90,913610,32,20057,-54
2020-01-08 12:22:22,15.30,5.12,5.40,99.90,913684,32,20034,-55
2020-01-08 12:22:53,8.13,4.35,5.40,99.90,913661,32,20030,-54
2020-01-08 12:23:23,7.37,4.45,5.50,99.90,913569,32,20073,-55
2020-01-08 12:23:54,9.27,4.18,5.30,99.90,913604,32,20033,-56
2020-01-08 12:24:25,6.70,4.32,5.40,99.90,913748,32,20076,-56
2020-01-08 12:24:55,7.95,4.60,5.30,99.90,913870,32,20031,-56
2020-01-08 12:25:26,11.82,5.20,5.40,99.90,913509,32,20034,-55
2020-01-08 12:25:57,9.60,4.78,5.40,99.90,913720,32,20442,-57
2020-01-08 12:26:27,8.85,4.22,5.50,99.90,913267,32,20047,-57
2020-01-08 12:26:58,9.30,4.50,5.50,99.90,913265,32,20026,-54
2020-01-08 12:27:29,7.20,4.47,5.50,99.90,913729,32,20034,-57
2020-01-08 12:27:59,7.62,4.12,5.50,99.90,913898,32,20022,-55
2020-01-08 12:28:30,7.70,4.50,5.50,99.90,913854,32,20095,-56
2020-01-08 12:29:00,10.45,4.60,5.50,99.90,913609,32,20027,-55
2020-01-08 12:29:31,11.63,4.80,5.50,99.90,913922,32,20053,-54
2020-01-08 12:30:03,7.07,4.65,5.60,99.90,913586,32,20081,-55
2020-01-08 12:30:34,7.75,4.62,5.60,99.90,913473,32,20172,-55
2020-01-08 12:31:05,8.57,4.78,5.50,99.90,913848,32,20243,-53
2020-01-08 12:31:35,6.30,4.60,5.60,99.90,913652,32,20089,-53
2020-01-08 12:32:06,9.52,4.65,5.60,99.90,913936,32,20133,-50
2020-01-08 12:32:36,6.65,4.43,5.60,99.90,913946,32,20384,-54
2020-01-08 12:33:07,8.48,4.57,5.70,99.90,913974,32,20296,-53
2020-01-08 12:33:38,8.05,4.87,5.70,99.90,913898,32,20086,-53
2020-01-08 12:34:10,8.65,4.55,5.50,99.90,913927,32,20034,-52
2020-01-08 12:34:40,10.25,4.40,5.60,99.90,913935,32,20383,-55
2020-01-08 12:35:11,7.85,4.93,5.60,99.90,913915,32,20155,-52
2020-01-08 12:35:41,9.02,4.68,5.60,99.90,913862,32,20149,-53
2020-01-08 12:36:31,6.87,4.62,5.60,99.90,913866,32,20502,-56
2020-01-08 12:37:02,7.80,4.12,5.60,99.90,913882,32,20083,-56
2020-01-08 12:37:32,8.98,4.43,5.70,99.90,913890,32,20194,-56
2020-01-08 12:38:03,6.32,3.97,5.60,99.90,913768,32,20363,-53
2020-01-08 12:38:34,9.38,4.65,5.60,99.90,913905,32,20085,-49
2020-01-08 12:39:17,8.25,4.20,5.60,99.90,913794,32,20093,-54
2020-01-08 12:39:47,6.20,3.53,5.60,99.90,913881,32,20035,-50
2020-01-08 12:40:18,6.40,4.12,5.70,99.90,913543,32,20134,-51
2020-01-08 12:40:49,13.88,4.18,5.70,99.90,913455,32,20039,-53
2020-01-08 12:41:20,7.62,3.80,5.60,99.90,913914,32,20091,-57
2020-01-08 12:41:51,8.98,4.40,5.70,99.90,913872,32,20094,-53
2020-01-08 12:42:22,6.70,4.43,5.70,99.90,913638,32,20049,-55
2020-01-08 12:42:53,17.05,7.45,5.70,99.90,913653,32,20201,-55
2020-01-08 12:43:23,10.88,5.25,5.80,99.90,913732,32,20117,-54
2020-01-08 12:43:54,13.40,6.80,5.70,99.90,913644,32,20022,-54
2020-01-08 12:44:25,20.05,10.82,5.70,99.90,913911,32,20091,-52
2020-01-08 12:44:55,14.07,5.85,5.80,99.90,913838,32,20022,-51
2020-01-08 12:45:26,11.57,5.68,5.80,99.90,913492,32,20090,-56
2020-01-08 12:45:57,9.18,5.35,5.70,99.90,913759,32,20030,-55
2020-01-08 12:46:46,7.28,4.35,5.70,99.90,913920,32,20026,-55
2020-01-08 12:47:23,6.30,3.60,5.60,99.90,913953,32,20045,-55
2020-01-08 12:47:54,8.50,4.30,5.80,99.90,913829,32,20127,-53
2020-01-08 12:48:24,6.65,4.28,5.80,99.90,913838,32,20126,-55
2020-01-08 12:48:55,7.05,4.25,5.80,99.90,913477,32,20355,-53
2020-01-08 12:49:26,6.57,4.25,5.70,99.90,913728,32,20370,-52
2020-01-08 12:49:56,11.50,4.18,5.60,99.90,913423,32,20056,-56
2020-01-08 12:50:27,6.82,3.97,5.70,99.90,913852,32,20022,-55
2020-01-08 12:50:58,5.12,3.65,5.70,99.90,913914,32,20007,-53
2020-01-08 12:51:28,6.87,4.25,5.80,99.90,913809,32,20026,-53
2020-01-08 12:51:59,6.78,4.05,5.80,99.90,913550,32,20381,-52
2020-01-08 12:52:30,6.75,3.60,5.70,99.90,913784,32,20054,-55
2020-01-08 12:53:01,5.72,3.75,5.80,99.90,913923,32,20031,-53
2020-01-08 12:53:31,7.68,3.92,5.80,99.90,913430,32,20075,-56
2020-01-08 12:54:02,9.82,4.20,5.70,99.90,913947,32,20122,-54
2020-01-08 12:54:33,7.15,4.45,5.70,99.90,913563,32,20117,-53
2020-01-08 12:55:03,10.68,4.97,5.70,99.90,913676,32,20022,-53
2020-01-08 12:55:34,6.90,3.83,5.70,99.90,913475,32,20031,-52
2020-01-08 12:56:05,8.98,3.90,5.70,99.90,913909,32,20053,-55
2020-01-08 12:56:35,8.20,4.00,5.70,99.90,913775,32,20340,-55
2020-01-08 12:57:07,8.38,4.53,5.80,99.90,913966,32,20075,-52
2020-01-08 12:57:38,8.27,4.30,5.70,99.90,913790,32,20026,-51
2020-01-08 12:58:09,10.82,4.35,5.70,99.90,913853,32,20130,-55
2020-01-08 12:58:39,10.90,5.32,5.70,99.90,913739,32,20052,-54
2020-01-08 12:59:10,8.98,5.03,5.60,99.90,913903,32,20076,-55
2020-01-08 12:59:41,13.88,5.03,5.70,99.90,913461,32,20031,-55
2020-01-08 13:00:11,6.70,4.37,5.70,99.90,913885,32,20026,-57
2020-01-08 13:00:42,6.70,4.32,5.80,99.90,913761,32,20071,-54
2020-01-08 13:01:13,6.05,3.22,5.80,99.90,913913,32,20026,-55
2020-01-08 13:01:44,5.15,3.70,5.80,99.90,913821,32,20117,-52
2020-01-08 13:02:17,6.90,3.60,5.90,99.90,913466,32,20077,-55
2020-01-08 13:02:48,7.25,3.25,5.90,99.90,913774,32,20057,-54
2020-01-08 13:03:18,6.57,3.72,5.80,99.90,913760,32,20138,-55
2020-01-08 13:03:49,5.05,3.40,5.80,99.90,913815,32,20026,-54
2020-01-08 13:04:20,5.72,3.50,5.80,99.90,913894,32,20042,-54
2020-01-08 13:04:50,8.93,3.75,5.90,99.90,913761,32,20095,-56
2020-01-08 13:05:21,5.47,3.50,5.90,99.90,913875,32,20053,-57
2020-01-08 13:05:52,5.72,3.30,5.90,99.90,914196,32,20376,-54
2020-01-08 13:06:22,4.95,3.12,5.80,99.90,914397,32,20061,-56
2020-01-08 13:06:53,5.45,3.80,5.80,99.90,914082,32,20030,-56
2020-01-08 13:07:24,4.25,3.50,5.90,99.90,914465,32,20034,-55
2020-01-08 13:07:54,6.28,4.00,5.90,99.90,914089,32,20405,-52
2020-01-08 13:08:25,8.35,3.97,5.80,99.90,914442,32,20168,-55
2020-01-08 13:08:56,8.57,3.83,5.80,99.90,914053,32,20132,-56
2020-01-08 13:09:28,5.55,3.45,5.90,99.90,914559,32,20031,-54
2020-01-08 13:09:59,4.65,3.33,5.90,99.90,914381,32,20320,-54
2020-01-08 13:10:29,11.05,3.87,5.80,99.90,914280,32,20149,-54
2020-01-08 13:11:00,6.55,3.92,5.80,99.90,914113,32,20037,-56
2020-01-08 13:11:31,8.90,3.80,5.80,99.90,914030,32,20049,-55
2020-01-08 13:12:02,7.60,3.67,5.80,99.90,914068,32,20049,-54
2020-01-08 13:12:32,7.35,3.58,5.80,99.90,914304,32,20114,-55
2020-01-08 13:13:03,7.60,3.40,5.80,99.90,914496,32,20126,-57
2020-01-08 13:13:34,10.13,4.45,5.80,99.90,914045,32,20101,-57
2020-01-08 13:14:08,6.97,4.05,5.90,99.90,914458,32,20368,-55
2020-01-08 13:14:38,7.85,4.25,5.90,99.90,914304,32,20126,-56
2020-01-08 13:15:10,8.18,3.80,6.00,99.90,914430,32,20507,-55
2020-01-08 13:15:41,10.90,4.72,6.00,99.90,914252,32,20088,-55
2020-01-08 13:16:11,8.65,3.95,6.00,99.90,914409,32,20528,-54
2020-01-08 13:16:42,8.23,4.40,6.10,99.90,914286,32,20153,-55
2020-01-08 13:17:13,5.65,4.22,6.10,99.90,914397,32,20068,-55
2020-01-08 13:17:43,6.93,4.32,6.10,99.90,914350,32,20038,-55
2020-01-08 13:18:14,7.20,3.83,6.10,99.90,914483,32,20403,-57
2020-01-08 13:18:45,7.10,3.78,6.10,99.90,914197,32,20035,-57
2020-01-08 13:19:15,6.93,4.10,6.00,99.90,914371,32,20368,-56
2020-01-08 13:19:46,6.12,4.22,6.10,99.90,913917,32,20143,-56
2020-01-08 13:20:35,7.28,4.25,6.00,99.90,914021,32,20072,-54
2020-01-08 13:21:06,8.13,4.25,6.10,99.90,914382,32,20074,-57
2020-01-08 13:21:59,7.75,4.50,6.20,99.90,914379,32,20185,-56
2020-01-08 13:22:56,7.65,4.00,6.20,99.90,914408,32,20266,-57
2020-01-08 13:23:40,7.28,3.90,6.20,99.90,904510,32,20131,-52
2020-01-08 13:24:43,7.00,3.90,6.20,99.90,908460,32,20127,-58
2020-01-08 13:25:19,6.50,3.60,6.20,99.90,901345,32,20148,-58
2020-01-08 13:25:50,9.35,4.43,6.30,99.90,901491,32,20552,-56
2020-01-08 13:26:22,7.07,4.05,6.20,99.90,907045,32,20206,-55
2020-01-08 13:26:52,6.85,3.87,6.30,99.90,911150,32,20425,-55
2020-01-08 13:27:23,7.65,3.80,6.30,99.90,911242,32,20130,-56
2020-01-08 13:27:54,6.70,3.90,6.30,99.90,911308,32,20404,-52
2020-01-08 13:28:24,6.87,3.78,6.30,99.90,911288,32,20085,-55
2020-01-08 13:28:55,11.70,4.20,6.40,99.90,911105,32,20089,-56
2020-01-08 13:29:25,8.85,3.47,6.40,99.90,911178,32,20055,-57
2020-01-08 13:29:56,7.25,4.55,6.50,99.90,911117,32,20073,-56
2020-01-08 13:30:27,7.78,4.30,6.40,99.90,911151,32,20080,-56
2020-01-08 13:30:57,7.57,3.87,6.50,99.90,911138,32,20026,-55
2020-01-08 13:31:29,7.53,4.32,6.50,99.90,911211,32,20375,-57
2020-01-08 13:31:59,7.85,4.15,6.50,99.90,910813,32,20035,-54
2020-01-08 13:32:30,6.62,4.45,6.50,99.90,911124,32,20160,-52
2020-01-08 13:33:00,6.80,4.20,6.40,99.90,911115,32,20413,-55
2020-01-08 13:33:31,13.82,4.07,6.40,99.90,911268,32,20398,-52
2020-01-08 13:34:02,9.57,4.37,6.50,99.90,911263,32,20039,-56
2020-01-08 13:34:32,10.13,4.68,6.30,99.90,911014,32,20026,-54
2020-01-08 13:35:03,14.95,4.78,6.30,99.90,910759,32,20038,-57
2020-01-08 13:35:34,8.48,4.75,6.30,99.90,911044,32,20027,-56
2020-01-08 13:36:05,14.75,5.22,6.30,99.90,911192,32,20039,-56
2020-01-08 13:36:35,8.27,4.70,6.30,99.90,911183,32,20031,-55
2020-01-08 13:37:06,9.85,4.10,6.40,99.90,910823,32,20364,-57
2020-01-08 13:37:37,11.90,4.62,6.40,99.90,911135,32,20094,-53
2020-01-08 13:38:07,8.80,4.53,6.40,99.90,911017,32,20058,-54
2020-01-08 13:38:38,6.65,4.10,6.40,99.90,911157,32,20034,-56
2020-01-08 13:39:14,10.13,4.95,6.40,99.90,910788,32,20058,-54
2020-01-08 13:39:44,6.03,4.03,6.40,99.90,911136,32,20094,-55
2020-01-08 13:40:15,12.63,5.32,6.40,99.90,911120,32,20142,-56
2020-01-08 13:40:46,12.45,4.25,6.50,99.90,910992,32,20090,-54
2020-01-08 13:41:16,6.93,4.12,6.50,99.90,911101,32,20083,-55
2020-01-08 13:41:47,9.40,4.60,6.50,99.90,910987,32,20062,-54
2020-01-08 13:42:18,7.93,4.68,6.50,99.90,911181,32,20038,-56
2020-01-08 13:42:48,6.82,4.72,6.50,99.90,910605,32,20081,-57
2020-01-08 13:43:19,10.90,5.05,6.30,99.90,911031,32,20077,-54
2020-01-08 13:43:50,7.57,4.95,6.30,99.90,910638,32,20125,-55
2020-01-08 13:44:20,9.05,4.87,6.30,99.90,910845,32,20102,-56
2020-01-08 13:44:51,6.68,4.43,6.30,99.90,910779,32,20098,-57
2020-01-08 13:45:21,8.75,4.55,6.10,99.90,911220,32,20046,-57
2020-01-08 13:45:52,7.18,4.55,6.10,99.90,911102,32,20047,-55
2020-01-08 13:46:23,10.27,4.82,6.20,99.90,911228,32,20135,-56
2020-01-08 13:46:53,6.37,4.12,6.10,99.90,911167,32,20465,-56
2020-01-08 13:47:24,9.52,4.55,6.10,99.90,911123,32,20061,-58
2020-01-08 13:47:55,8.70,4.40,6.20,99.90,911109,32,20324,-54
2020-01-08 13:48:25,6.62,3.87,6.20,99.90,910506,32,20041,-55
2020-01-08 13:48:56,5.57,3.80,6.20,99.90,910878,32,20085,-55
2020-01-08 13:49:27,7.07,3.83,6.20,99.90,910870,32,20034,-56
2020-01-08 13:49:57,9.23,3.97,6.20,99.90,910946,32,20430,-54
2020-01-08 13:50:28,10.23,4.25,6.20,99.90,910824,32,20336,-56
2020-01-08 13:50:59,7.65,4.43,6.30,99.90,910927,32,20086,-54
2020-01-08 13:51:29,12.02,3.90,6.20,99.90,910941,32,20065,-55
2020-01-08 13:52:00,8.10,3.70,6.10,99.90,910866,32,20039,-53
2020-01-08 13:52:30,7.25,3.87,6.20,99.90,910862,32,20079,-54
2020-01-08 13:53:01,7.35,3.65,6.20,99.90,911023,32,20047,-55
2020-01-08 13:53:32,11.93,3.58,6.30,99.90,914069,32,20421,-57
2020-01-08 13:54:04,7.30,3.62,6.30,99.90,913662,32,20088,-55
2020-01-08 13:54:34,7.35,3.80,6.40,99.90,913890,32,20084,-56
2020-01-08 13:55:05,8.60,4.18,6.30,99.90,913913,32,20170,-55
2020-01-08 13:55:36,9.95,3.55,6.30,99.90,914201,32,20039,-57
2020-01-08 13:56:06,10.70,3.62,6.40,99.90,913890,32,20112,-57
2020-01-08 13:56:37,8.07,4.22,6.40,99.90,914104,32,20060,-56
2020-01-08 13:57:08,9.05,4.55,6.40,99.90,914328,32,20408,-54
2020-01-08 13:57:38,12.60,4.32,6.40,99.90,914250,32,20429,-55
2020-01-08 13:58:09,11.52,5.20,6.40,99.90,914370,32,20030,-56
2020-01-08 13:58:39,10.73,5.07,6.40,99.90,914215,32,20026,-56
2020-01-08 13:59:10,9.65,4.32,6.40,99.90,914306,32,20366,-57
2020-01-08 13:59:41,7.28,3.97,6.50,99.90,913920,32,20034,-55
2020-01-08 14:00:12,9.00,4.80,6.50,99.90,914326,32,20125,-55
2020-01-08 14:00:42,10.27,4.50,6.40,99.90,914241,32,20359,-54
2020-01-08 14:01:13,9.38,4.80,6.40,99.90,914340,32,20039,-53
2020-01-08 14:01:43,10.57,4.90,6.50,99.90,914084,32,20097,-54
2020-01-08 14:02:14,6.20,4.45,6.50,99.90,914301,32,20050,-56
2020-01-08 14:02:45,12.80,5.40,6.50,99.90,914103,32,20112,-53
2020-01-08 14:03:15,15.13,5.15,6.50,99.90,914212,32,20453,-55
2020-01-08 14:03:46,10.65,4.87,6.40,99.90,914218,32,20103,-55
2020-01-08 14:04:17,10.05,4.90,6.50,99.90,914054,32,20137,-51
2020-01-08 14:04:47,10.32,4.72,6.40,99.90,914193,32,20081,-54
2020-01-08 14:05:18,7.20,4.97,6.40,99.90,914262,32,20081,-56
2020-01-08 14:05:49,10.07,5.00,6.50,99.90,914045,32,20093,-55
2020-01-08 14:06:19,10.45,5.50,6.40,99.90,914319,32,20035,-57
2020-01-08 14:06:50,10.95,5.20,6.40,99.90,914359,32,20049,-57
2020-01-08 14:07:21,10.27,5.00,6.30,99.90,913918,32,20148,-55
2020-01-08 14:07:51,11.57,4.72,6.40,99.90,913843,32,20035,-54
2020-01-08 14:08:22,13.15,5.50,6.50,99.90,913868,32,20034,-55
2020-01-08 14:08:52,10.18,5.00,6.50,99.90,914033,32,20058,-57
2020-01-08 14:09:23,10.15,5.40,6.60,99.90,914049,32,20379,-57
2020-01-08 14:09:54,13.18,4.80,6.60,99.90,913944,32,20359,-54
2020-01-08 14:10:24,16.92,8.75,6.70,99.90,914122,32,20030,-55
2020-01-08 14:10:55,14.00,6.05,6.70,99.90,914259,32,20064,-56
2020-01-08 14:11:26,10.55,6.18,6.60,99.90,914284,32,20085,-54
2020-01-08 14:11:57,11.05,5.28,6.70,99.90,914207,32,20091,-52
2020-01-08 14:12:27,11.15,5.10,6.70,99.90,914074,32,20038,-55
2020-01-08 14:12:58,14.55,4.95,6.60,99.90,914271,32,20355,-55
2020-01-08 14:13:29,8.63,4.40,6.70,99.90,914225,32,20103,-52
2020-01-08 14:13:59,12.48,4.95,6.70,99.90,914206,32,20030,-55
2020-01-08 14:14:30,9.13,4.65,6.80,99.90,914244,32,20038,-56
2020-01-08 14:15:00,9.85,5.28,6.70,99.90,914194,32,20030,-53
2020-01-08 14:15:31,10.10,4.97,6.80,99.90,914345,32,20046,-56
2020-01-08 14:16:02,10.73,4.87,6.90,99.90,913847,32,20081,-56
2020-01-08 14:16:32,11.57,4.95,6.80,99.90,914073,32,20072,-55
2020-01-08 14:17:03,9.27,5.03,6.90,99.90,914168,32,20053,-56
2020-01-08 14:17:34,9.38,4.55,6.80,99.90,914251,32,20075,-52
2020-01-08 14:18:04,11.10,5.07,6.90,99.90,914232,32,20035,-52
2020-01-08 14:18:35,10.55,4.90,6.90,99.90,914182,32,20054,-55
2020-01-08 14:19:06,10.88,4.95,6.80,99.90,914025,32,20058,-52
2020-01-08 14:19:36,13.95,5.12,6.80,99.90,914238,32,20085,-55
2020-01-08 14:20:07,9.98,4.53,6.80,99.90,914256,32,20120,-56
2020-01-08 14:20:37,10.00,4.82,6.80,99.90,914254,32,20377,-55
2020-01-08 14:21:08,12.55,4.93,6.70,99.90,914328,32,20102,-55
2020-01-08 14:21:39,13.30,5.05,6.80,99.90,914319,32,20077,-53
2020-01-08 14:22:10,12.05,4.53,6.80,99.90,913813,32,20132,-57
2020-01-08 14:22:40,12.93,4.35,6.70,99.90,913922,32,20463,-56
2020-01-08 14:23:11,11.07,5.18,6.80,99.90,913857,32,20038,-56
2020-01-08 14:23:41,11.10,5.18,6.80,99.90,913740,32,20027,-55
2020-01-08 14:24:12,11.12,5.72,6.80,99.90,911026,32,20076,-55
2020-01-08 14:24:43,11.48,5.18,6.80,99.90,911029,32,20076,-56
2020-01-08 14:25:13,8.75,5.50,6.80,99.90,911096,32,20047,-54
2020-01-08 14:25:44,10.18,5.65,6.80,99.90,911099,32,20027,-56
2020-01-08 14:26:15,11.65,5.93,6.70,99.90,911097,32,20082,-55
2020-01-08 14:26:45,10.25,5.87,6.60,99.90,911008,32,20365,-57
2020-01-08 14:27:16,14.63,5.80,6.50,99.90,911117,32,20499,-55
2020-01-08 14:27:46,11.85,5.37,6.50,99.90,911064,32,20487,-53
2020-01-08 14:28:17,13.57,5.65,6.50,99.90,911078,32,20460,-57
2020-01-08 14:28:48,13.48,5.70,6.50,99.90,911065,32,20030,-54
2020-01-08 14:29:19,8.82,5.30,6.50,99.90,910764,32,20030,-55
2020-01-08 14:29:50,11.50,5.00,6.60,99.90,910777,32,20052,-55
2020-01-08 14:30:21,10.68,5.18,6.60,99.90,910931,32,20130,-57
2020-01-08 14:30:51,13.93,5.28,6.60,99.90,910852,32,20085,-55
2020-01-08 14:31:22,15.85,5.18,6.70,99.90,911064,32,20106,-54
2020-01-08 14:31:53,9.93,5.60,6.70,99.90,910980,32,20145,-55
2020-01-08 14:32:23,13.10,6.03,6.70,99.90,910993,32,20380,-56
2020-01-08 14:32:54,11.45,5.90,6.70,99.90,910987,32,20043,-53
2020-01-08 14:33:24,12.50,5.70,6.80,99.90,910911,32,20030,-51
2020-01-08 14:33:55,16.58,5.72,6.80,99.90,911004,32,20043,-56
2020-01-08 14:34:26,11.65,5.97,6.80,99.90,911034,32,20026,-55
2020-01-08 14:34:56,15.98,5.87,6.70,99.90,911038,32,20270,-53
2020-01-08 14:35:27,11.55,5.72,6.80,99.90,910697,32,20035,-57
2020-01-08 14:35:58,8.75,5.07,6.80,99.90,911019,32,20026,-55
2020-01-08 14:36:28,10.43,5.65,6.80,99.90,910600,32,20035,-54
2020-01-08 14:36:59,10.63,6.40,6.80,99.90,910991,32,20049,-55
2020-01-08 14:37:29,11.98,5.90,6.80,99.90,911156,32,20030,-55
2020-01-08 14:38:00,12.48,6.12,6.80,99.90,910819,32,20032,-53
2020-01-08 14:38:31,12.27,5.85,6.80,99.90,911012,32,20089,-56
2020-01-08 14:39:04,13.73,6.25,6.80,99.90,910813,32,20478,-56
2020-01-08 14:39:34,11.93,5.75,6.80,99.90,911067,32,20418,-55
2020-01-08 14:40:05,11.85,6.62,6.80,99.90,910967,32,20126,-56
2020-01-08 14:40:36,12.93,6.25,6.80,99.90,910832,32,20026,-52
2020-01-08 14:41:06,11.23,5.15,6.80,99.90,910680,32,20057,-57
2020-01-08 14:41:37,11.95,5.95,6.80,99.90,911014,32,20100,-57
2020-01-08 14:42:08,12.45,5.60,6.80,99.90,910947,32,20026,-57
2020-01-08 14:42:38,15.85,6.43,6.80,99.90,910989,32,20084,-58
2020-01-08 14:43:09,16.20,5.85,6.80,99.90,911031,32,20027,-57
2020-01-08 14:43:45,12.73,5.30,6.80,99.90,910892,32,20118,-57
2020-01-08 14:44:16,10.55,5.65,6.90,99.90,910993,32,20030,-56
2020-01-08 14:45:17,14.45,5.65,6.90,99.90,910989,32,20180,-55
2020-01-08 14:45:57,12.70,5.90,6.90,99.90,911029,32,20049,-57
2020-01-08 14:46:28,11.73,5.82,6.80,99.90,911005,32,20052,-55
2020-01-08 14:47:30,12.43,6.10,6.80,99.90,910887,32,20435,-56
2020-01-08 14:48:11,8.77,5.28,6.80,99.90,897773,33,20028,-57
2020-01-08 14:49:08,6.80,6.80,6.80,99.90,898394,33,20898,-55
2020-01-08 14:50:01,12.95,5.72,6.80,99.90,907001,32,19946,-55
2020-01-08 14:50:36,12.05,5.50,6.80,99.90,906732,32,20123,-55
2020-01-08 14:51:07,11.05,5.78,6.80,99.90,906962,32,20291,-55
2020-01-08 14:51:38,14.27,5.70,6.80,99.90,910131,32,20122,-56
2020-01-08 14:52:08,13.38,5.85,6.70,99.90,910659,32,20027,-54
2020-01-08 14:52:39,13.10,5.35,6.70,99.90,913308,32,20026,-55
2020-01-08 14:53:10,15.75,6.07,6.60,99.90,915025,32,20060,-57
2020-01-08 14:53:40,10.65,6.10,6.60,99.90,916911,32,20038,-57
2020-01-08 14:54:11,13.70,5.85,6.60,99.90,916882,32,20010,-57
2020-01-08 14:54:41,12.98,5.72,6.60,99.90,910977,32,20480,-55
2020-01-08 14:55:12,14.13,5.97,6.60,99.90,910601,32,20433,-55
2020-01-08 14:55:43,15.00,5.60,6.50,99.90,910976,32,20042,-57
2020-01-08 14:56:14,11.02,5.72,6.60,99.90,910933,32,20023,-57
2020-01-08 14:56:44,13.75,4.80,6.60,99.90,911003,32,20069,-57
2020-01-08 14:57:15,12.23,5.50,6.60,99.90,910919,32,20026,-56
2020-01-08 14:57:45,9.45,5.40,6.60,99.90,910993,32,20038,-56
2020-01-08 14:58:16,15.65,5.78,6.60,99.90,910958,32,20031,-55
2020-01-08 14:58:47,15.43,6.45,6.50,99.90,910861,32,20031,-56
2020-01-08 14:59:17,9.82,5.30,6.50,99.90,910863,32,20102,-56
2020-01-08 14:59:48,12.88,6.15,6.50,99.90,911011,32,20361,-53
2020-01-08 15:00:19,10.25,5.50,6.50,99.90,910899,32,20042,-56
2020-01-08 15:00:50,12.27,5.80,6.50,99.90,910992,32,20027,-56
2020-01-08 15:01:21,14.90,5.95,6.50,99.90,910985,32,20126,-54
2020-01-08 15:01:52,16.33,6.37,6.60,99.90,910575,32,20105,-54
2020-01-08 15:02:22,14.25,6.43,6.50,99.90,910690,32,20050,-56
2020-01-08 15:02:53,10.73,6.85,6.60,99.90,910446,32,20178,-57
2020-01-08 15:03:24,15.07,6.28,6.70,99.90,910478,32,20403,-55
2020-01-08 15:03:54,15.38,5.95,6.60,99.90,910491,32,20030,-55
2020-01-08 15:04:25,13.62,6.15,6.60,99.90,911072,32,20104,-55
2020-01-08 15:04:56,13.05,6.35,6.60,99.90,910839,32,20039,-54
2020-01-08 15:05:27,17.87,6.47,6.60,99.90,911077,32,20047,-59
2020-01-08 15:05:57,12.90,6.93,6.60,99.90,910877,32,20413,-57
2020-01-08 15:06:28,18.05,6.97,6.60,99.90,911052,32,20150,-57
2020-01-08 15:06:59,14.00,6.18,6.60,99.90,910913,32,20106,-56
2020-01-08 15:07:30,14.52,7.15,6.60,99.90,910939,32,20084,-57
2020-01-08 15:08:00,16.55,7.85,6.60,99.90,910943,32,20034,-57
2020-01-08 15:08:31,13.27,7.15,6.60,99.90,911077,32,20403,-53
2020-01-08 15:09:04,12.37,6.75,6.60,99.90,910504,32,20046,-57
2020-01-08 15:09:34,15.68,7.03,6.60,99.90,910944,32,20050,-55
2020-01-08 15:10:05,14.30,7.22,6.60,99.90,910880,32,20408,-56
2020-01-08 15:10:36,13.90,7.22,6.70,99.90,910971,32,20019,-57
2020-01-08 15:11:07,15.10,7.55,6.60,99.90,910773,32,20119,-58
2020-01-08 15:11:38,17.20,7.53,6.60,99.90,910922,32,20102,-54
2020-01-08 15:12:08,14.63,7.25,6.60,99.90,910841,32,20380,-54
2020-01-08 15:12:39,14.73,8.05,6.70,99.90,910875,32,20129,-54
2020-01-08 15:13:10,12.35,7.35,6.60,99.90,910860,32,20035,-56
2020-01-08 15:13:40,18.48,7.65,6.60,99.90,910745,32,20163,-53
2020-01-08 15:14:11,15.32,7.70,6.60,99.90,910940,32,20057,-56
2020-01-08 15:14:41,15.38,7.75,6.70,99.90,910833,32,20056,-55
2020-01-08 15:15:12,12.00,7.37,6.70,99.90,910897,32,20094,-54
2020-01-08 15:15:43,20.67,11.50,6.60,99.90,910437,32,20359,-55
2020-01-08 15:16:14,23.45,11.70,6.60,99.90,910807,32,20035,-56
2020-01-08 15:16:44,19.30,8.60,6.60,99.90,910852,32,20371,-55
2020-01-08 15:17:16,16.48,7.72,6.60,99.90,910526,32,20097,-53
2020-01-08 15:17:46,15.27,8.98,6.50,99.90,910706,32,20042,-53
2020-01-08 15:18:17,14.23,7.53,6.60,99.90,910958,32,20495,-57
2020-01-08 15:18:48,12.27,7.47,6.50,99.90,910647,32,20035,-49
2020-01-08 15:19:18,15.05,8.10,6.50,99.90,910840,32,20027,-57
2020-01-08 15:19:49,13.48,8.18,6.50,99.90,910561,32,20201,-54
2020-01-08 15:20:19,13.80,7.60,6.50,99.90,913876,32,20414,-51
2020-01-08 15:20:50,16.87,8.80,6.50,99.90,913852,32,20433,-54
2020-01-08 15:21:21,15.85,8.50,6.40,99.90,913951,32,20034,-52
2020-01-08 15:21:51,17.00,8.15,6.40,99.90,913445,32,20048,-54
2020-01-08 15:22:22,14.55,7.97,6.40,99.90,913895,32,20089,-54
2020-01-08 15:22:53,19.30,8.18,6.40,99.90,913387,32,20031,-52
2020-01-08 15:23:23,16.45,7.32,6.40,99.90,913803,32,20380,-51
2020-01-08 15:23:54,15.80,7.87,6.50,99.90,913506,32,20092,-56
2020-01-08 15:24:25,15.75,7.95,6.50,99.90,914004,32,20071,-55
2020-01-08 15:24:55,18.50,7.95,6.40,99.90,913757,32,20018,-55
2020-01-08 15:25:26,16.95,8.63,6.40,99.90,913956,32,20052,-51
2020-01-08 15:25:57,14.25,7.80,6.40,99.90,913755,32,20030,-53
2020-01-08 15:26:27,16.37,8.23,6.40,99.90,913931,32,20030,-51
2020-01-08 15:26:58,14.50,7.82,6.40,99.90,913870,32,20495,-51
2020-01-08 15:27:29,12.90,7.62,6.40,99.90,914013,32,20037,-51
2020-01-08 15:28:00,12.57,7.60,6.40,99.90,911819,32,20027,-54
2020-01-08 15:28:30,15.82,7.65,6.40,99.90,913237,32,20409,-52
2020-01-08 15:29:01,14.57,7.55,6.40,99.90,913435,32,20026,-50
2020-01-08 15:29:32,17.17,8.05,6.40,99.90,910791,32,20435,-54
2020-01-08 15:30:03,14.57,8.13,6.40,99.90,911740,32,20100,-49
2020-01-08 15:30:34,16.23,8.45,6.40,99.90,912442,32,20103,-53
2020-01-08 15:31:04,13.52,7.37,6.50,99.90,911799,32,20527,-53
2020-01-08 15:31:35,11.45,6.82,6.40,99.90,913777,32,20068,-53
2020-01-08 15:32:06,12.20,7.45,6.40,99.90,913263,32,20355,-52
2020-01-08 15:32:36,16.50,7.35,6.40,99.90,913822,32,20096,-54
2020-01-08 15:33:08,14.15,7.55,6.40,99.90,913765,32,20107,-49
2020-01-08 15:33:38,13.98,7.55,6.40,99.90,913648,32,20030,-55
2020-01-08 15:34:09,12.05,6.95,6.50,99.90,913720,32,20205,-53
2020-01-08 15:34:40,12.00,6.80,6.50,99.90,913715,32,20085,-49
2020-01-08 15:35:18,19.23,7.90,6.50,99.90,913424,32,20081,-53
2020-01-08 15:35:49,17.37,7.68,6.50,99.90,913834,32,20178,-51
2020-01-08 15:36:20,13.98,7.25,6.50,99.90,911425,32,20146,-52
2020-01-08 15:36:50,14.23,7.12,6.50,99.90,913677,32,20133,-54
2020-01-08 15:37:21,16.23,7.32,6.50,99.90,913867,32,20117,-51
2020-01-08 15:37:52,13.90,6.60,6.50,99.90,913597,32,20019,-56
2020-01-08 15:38:22,12.65,7.35,6.60,99.90,913872,32,20037,-57
2020-01-08 15:38:53,14.23,7.65,6.60,99.90,912618,32,20094,-55
2020-01-08 15:39:27,16.25,7.70,6.60,99.90,913681,32,20066,-61
2020-01-08 15:39:58,14.18,8.63,6.60,99.90,913665,32,20052,-61
2020-01-08 15:40:32,16.85,8.00,6.50,99.90,913727,32,20539,-62
2020-01-08 15:41:03,19.90,8.05,6.60,99.90,913370,32,20149,-59
2020-01-08 15:41:33,16.02,7.87,6.50,99.90,913980,32,20556,-59
2020-01-08 15:42:04,17.60,8.55,6.60,99.90,913851,32,20026,-60
2020-01-08 15:42:35,13.48,7.40,6.50,99.90,913945,32,20093,-61
2020-01-08 15:43:05,10.73,6.40,6.50,99.90,913938,32,20038,-62
2020-01-08 15:43:36,13.95,6.87,6.50,99.90,913938,32,20090,-61
2020-01-08 15:44:06,13.30,7.25,6.50,99.90,913842,32,20346,-58
2020-01-08 15:44:37,13.50,7.32,6.50,99.90,913924,32,20027,-60
2020-01-08 15:45:09,12.48,6.62,6.60,99.90,913931,32,20040,-57
2020-01-08 15:45:39,13.15,7.10,6.50,99.90,913507,32,20057,-52
2020-01-08 15:46:10,11.45,6.95,6.60,99.90,914027,32,20140,-58
2020-01-08 15:46:41,10.45,5.93,6.50,99.90,913791,32,20400,-58
2020-01-08 15:47:11,11.95,6.78,6.50,99.90,913709,32,20035,-58
2020-01-08 15:47:42,10.77,6.35,6.60,99.90,913831,32,20079,-61
2020-01-08 15:48:13,12.48,7.00,6.50,99.90,913948,32,20038,-61
2020-01-08 15:48:43,13.57,6.72,6.60,99.90,913425,32,20482,-59
2020-01-08 15:49:14,15.02,6.15,6.50,99.90,913572,32,20035,-61
2020-01-08 15:49:45,11.25,6.30,6.50,99.90,913890,32,20171,-60
2020-01-08 15:50:17,11.00,6.35,6.50,99.90,913938,32,20027,-60
2020-01-08 15:50:49,12.32,6.43,6.50,99.90,913596,32,20125,-60
2020-01-08 15:51:19,15.30,6.62,6.50,99.90,913994,32,20430,-61
2020-01-08 15:51:50,11.75,6.32,6.50,99.90,913922,32,20126,-60
2020-01-08 15:52:21,11.07,6.50,6.50,99.90,913830,32,20089,-58
2020-01-08 15:52:51,11.15,6.32,6.60,99.90,913787,32,20090,-58
2020-01-08 15:53:22,12.40,6.93,6.50,99.90,913739,32,20052,-58
2020-01-08 15:53:53,14.10,7.35,6.50,99.90,913626,32,20037,-60
2020-01-08 15:54:23,11.05,6.53,6.50,99.90,913727,32,20026,-60
2020-01-08 15:54:54,9.82,6.57,6.50,99.90,913712,32,20030,-59
2020-01-08 15:55:25,14.63,6.68,6.50,99.90,913911,32,20026,-59
2020-01-08 15:55:55,13.77,6.97,6.50,99.90,913863,32,20022,-56
2020-01-08 15:56:26,11.23,6.68,6.50,99.90,913910,32,20026,-59
2020-01-08 15:56:56,13.35,6.93,6.50,99.90,913859,32,20404,-58
2020-01-08 15:57:27,13.23,7.12,6.50,99.90,913980,32,20085,-58
2020-01-08 15:57:58,11.60,6.53,6.50,99.90,913945,32,20081,-57
2020-01-08 15:58:28,11.68,6.57,6.50,99.90,913933,32,20296,-57
2020-01-08 15:58:59,17.15,6.80,6.60,99.90,913678,32,20317,-56
2020-01-08 15:59:30,12.45,6.97,6.50,99.90,913872,32,20101,-57
2020-01-08 16:00:00,10.90,6.97,6.60,99.90,913877,32,20113,-57
2020-01-08 16:00:31,15.00,6.95,6.60,99.90,913850,32,20086,-58
2020-01-08 16:01:02,14.82,7.28,6.60,99.90,913822,32,20022,-59
2020-01-08 16:01:32,14.95,6.93,6.60,99.90,913941,32,20487,-56
2020-01-08 16:02:04,14.30,7.47,6.60,99.90,913842,32,20067,-58
2020-01-08 16:02:35,12.90,7.22,6.60,99.90,913970,32,20031,-55
2020-01-08 16:03:06,10.88,6.35,6.60,99.90,913649,32,20121,-58
2020-01-08 16:03:37,11.45,6.70,6.60,99.90,914019,32,20056,-58
2020-01-08 16:04:07,13.50,6.95,6.60,99.90,913982,32,20049,-57
2020-01-08 16:04:38,12.55,7.40,6.60,99.90,913907,32,20126,-58
2020-01-08 16:05:11,11.85,7.20,6.60,99.90,913755,32,20070,-56
2020-01-08 16:05:43,13.85,6.47,6.60,99.90,913874,32,20034,-58
2020-01-08 16:06:14,17.40,7.05,6.60,99.90,913491,32,20130,-59
2020-01-08 16:06:44,10.85,7.28,6.60,99.90,913550,32,20485,-57
2020-01-08 16:07:15,16.90,7.28,6.60,99.90,913544,32,20473,-58
2020-01-08 16:07:46,10.95,6.93,6.60,99.90,913320,32,20093,-56
2020-01-08 16:08:16,20.88,7.53,6.60,99.90,913441,32,20089,-54
2020-01-08 16:08:47,13.00,7.47,6.60,99.90,913713,32,20109,-55
2020-01-08 16:09:20,12.73,6.90,6.60,99.90,913757,32,20049,-56
2020-01-08 16:09:51,10.13,6.80,6.60,99.90,913805,32,20022,-55
2020-01-08 16:10:22,11.18,6.47,6.60,99.90,913471,32,20477,-56
2020-01-08 16:10:52,12.57,6.62,6.60,99.90,913874,32,20358,-57
2020-01-08 16:11:23,11.43,7.00,6.50,99.90,913395,32,20057,-58
2020-01-08 16:11:54,12.55,6.62,6.60,99.90,913755,32,20034,-59
2020-01-08 16:12:24,12.75,7.00,6.50,99.90,913756,32,20384,-58
2020-01-08 16:12:55,12.05,6.68,6.60,99.90,913797,32,20323,-73
2020-01-08 16:13:26,11.30,6.78,6.60,99.90,913711,32,20031,-69
2020-01-08 16:13:57,13.55,7.00,6.60,99.90,913875,32,20112,-67
2020-01-08 16:14:27,11.95,6.62,6.50,99.90,913219,32,20134,-68
2020-01-08 16:14:58,11.57,6.78,6.60,99.90,913121,32,20049,-55
2020-01-08 16:15:29,9.43,6.10,6.60,99.90,912710,32,20412,-72
2020-01-08 16:16:00,13.80,7.05,6.60,99.90,912652,32,20051,-67
2020-01-08 16:16:31,13.50,6.97,6.60,99.90,912510,32,20449,-54
2020-01-08 16:17:02,15.95,7.45,6.60,99.90,912309,32,20137,-66
2020-01-08 16:17:33,13.85,6.65,6.70,99.90,912911,32,20065,-67
2020-01-08 16:18:03,12.10,7.18,6.70,99.90,913122,32,20168,-67
2020-01-08 16:18:34,13.35,7.53,6.70,99.90,913098,32,20041,-71
2020-01-08 16:19:05,13.85,7.20,6.70,99.90,912890,32,20459,-71
2020-01-08 16:19:35,14.40,8.27,6.70,99.90,913116,32,20079,-72
2020-01-08 16:20:07,14.23,8.05,6.60,99.90,913016,32,20067,-56
2020-01-08 16:20:38,13.27,7.30,6.60,99.90,913176,32,20018,-69
2020-01-08 16:21:09,16.20,8.15,6.60,99.90,912630,32,20180,-67
2020-01-08 16:21:40,14.23,7.85,6.60,99.90,913141,32,20446,-70
2020-01-08 16:22:10,15.75,8.20,6.60,99.90,913067,32,20155,-53
2020-01-08 16:22:41,12.98,8.38,6.60,99.90,913024,32,20456,-69
2020-01-08 16:23:12,17.20,8.63,6.70,99.90,913060,32,20396,-69
2020-01-08 16:23:43,16.85,8.50,6.60,99.90,912709,32,20047,-66
2020-01-08 16:24:14,16.90,8.73,6.60,99.90,909673,32,20046,-56
2020-01-08 16:24:45,14.25,8.45,6.60,99.90,909663,32,20196,-70
2020-01-08 16:25:16,17.23,9.05,6.70,99.90,909674,32,20031,-57
2020-01-08 16:25:47,14.10,8.30,6.70,99.90,909706,32,20118,-53
2020-01-08 16:26:18,15.13,8.77,6.70,99.90,912765,32,20238,-67
2020-01-08 16:26:49,19.05,7.78,6.70,99.90,913150,32,20088,-67
2020-01-08 16:27:19,23.73,8.85,6.70,99.90,913054,32,20125,-67
2020-01-08 16:27:50,16.75,8.45,6.60,99.90,912783,32,20421,-57
2020-01-08 16:28:21,15.77,7.82,6.70,99.90,910538,32,20396,-49
2020-01-08 16:28:52,12.73,7.40,6.70,99.90,913029,32,20129,-56
2020-01-08 16:29:22,19.65,7.87,6.70,99.90,913108,32,20045,-53
2020-01-08 16:29:53,15.13,7.37,6.70,99.90,912639,32,20173,-55
2020-01-08 16:30:25,13.68,7.87,6.70,99.90,913026,32,20296,-56
2020-01-08 16:30:55,15.88,7.43,6.70,99.90,912910,32,20045,-56
2020-01-08 16:31:26,12.05,7.47,6.70,99.90,912886,32,20197,-58
2020-01-08 16:31:57,12.05,6.37,6.70,99.90,912833,32,20094,-47
2020-01-08 16:32:27,13.40,6.87,6.70,99.90,912747,32,20388,-60
2020-01-08 16:32:58,15.23,7.30,6.70,99.90,912999,32,20074,-59
2020-01-08 16:33:29,12.45,7.32,6.70,99.90,913091,32,20104,-58
2020-01-08 16:34:00,16.65,8.38,6.70,99.90,912925,32,20366,-57
2020-01-08 16:34:30,16.87,7.87,6.70,99.90,913104,32,20098,-60
2020-01-08 16:35:01,11.38,6.72,6.70,99.90,912553,32,20101,-48
2020-01-08 16:35:32,13.27,6.55,6.70,99.90,913038,32,20037,-52
2020-01-08 16:36:02,14.02,6.37,6.60,99.90,912799,32,20043,-61
2020-01-08 16:36:33,12.00,6.30,6.60,99.90,912858,32,20167,-59
2020-01-08 16:37:04,9.52,5.87,6.60,99.90,912843,32,20022,-60
2020-01-08 16:37:34,12.60,5.82,6.60,99.90,913012,32,20027,-59
2020-01-08 16:38:05,16.62,5.97,6.60,99.90,913011,32,20355,-58
2020-01-08 16:38:36,9.60,5.37,6.60,99.90,913013,32,20091,-59
2020-01-08 16:39:20,10.10,5.68,6.60,99.90,913147,32,20064,-58
2020-01-08 16:39:50,9.25,5.40,6.60,99.90,913203,32,20294,-57
2020-01-08 16:40:21,11.35,5.53,6.60,99.90,913314,32,20152,-57
2020-01-08 16:40:52,13.57,5.60,6.60,99.90,915744,32,20037,-57
2020-01-08 16:41:33,6.70,4.70,6.60,99.90,915609,32,20053,-57
2020-01-08 16:42:05,8.32,4.55,6.50,99.90,914614,32,20077,-59
2020-01-08 16:42:35,9.10,4.78,6.50,99.90,913383,32,20130,-59
2020-01-08 16:43:06,7.45,4.47,6.50,99.90,913860,32,20125,-57
2020-01-08 16:43:37,12.23,4.70,6.50,99.90,915322,32,20026,-58
2020-01-08 16:44:08,8.85,4.60,6.50,99.90,913882,32,20083,-57
2020-01-08 16:44:39,12.35,5.18,6.50,99.90,915224,32,20056,-58
2020-01-08 16:45:09,10.63,4.68,6.50,99.90,913543,32,20501,-58
2020-01-08 16:45:40,11.93,5.12,6.40,99.90,915446,32,20061,-58
2020-01-08 16:46:11,7.57,4.20,6.50,99.90,914496,32,20026,-59
2020-01-08 16:46:42,8.00,4.37,6.40,99.90,914929,32,20395,-58
2020-01-08 16:47:27,8.50,4.40,6.40,99.90,913554,32,20038,-57
2020-01-08 16:47:58,7.85,3.90,6.50,99.90,913403,32,20130,-58
2020-01-08 16:48:29,8.02,4.00,6.50,99.90,916516,32,20564,-60
2020-01-08 16:49:00,6.95,4.10,6.50,99.90,916992,32,20056,-60
2020-01-08 16:49:30,9.80,4.53,6.50,99.90,916989,32,20328,-59
2020-01-08 16:50:01,7.93,4.72,6.50,99.90,916842,32,20133,-58
2020-01-08 16:50:32,6.72,4.28,6.50,99.90,916885,32,20034,-59
2020-01-08 16:51:03,7.53,4.53,6.50,99.90,916771,32,20404,-64
2020-01-08 16:51:33,6.28,4.55,6.50,99.90,916731,32,20139,-63
2020-01-08 16:52:04,11.75,4.65,6.50,99.90,916538,32,20060,-61
2020-01-08 16:52:35,9.10,4.37,6.50,99.90,916611,32,20060,-64
2020-01-08 16:53:05,8.90,4.75,6.50,99.90,916965,32,20523,-65
2020-01-08 16:53:36,9.45,4.35,6.50,99.90,916982,32,20073,-63
2020-01-08 16:54:07,6.75,4.68,6.60,99.90,916366,32,20037,-58
2020-01-08 16:54:38,11.82,4.37,6.50,99.90,916626,32,20034,-73
2020-01-08 16:55:08,8.23,4.43,6.50,99.90,916282,32,20163,-61
2020-01-08 16:55:39,8.57,4.57,6.50,99.90,916759,32,20049,-65
2020-01-08 16:56:10,7.68,4.43,6.60,99.90,916781,32,20031,-68
2020-01-08 16:56:42,7.20,4.47,6.50,99.90,917056,32,20395,-62
2020-01-08 16:57:13,10.52,4.90,6.50,99.90,916519,32,20030,-59
2020-01-08 16:57:44,7.40,5.05,6.50,99.90,916579,32,20174,-74
2020-01-08 16:58:14,9.25,5.50,6.50,99.90,916779,32,20194,-72
2020-01-08 16:58:45,11.73,5.03,6.50,99.90,916805,32,20120,-61
2020-01-08 16:59:16,11.57,4.60,6.50,99.90,916893,32,20064,-64
2020-01-08 16:59:46,14.15,5.03,6.50,99.90,916976,32,20457,-59
2020-01-08 17:00:47,8.07,4.50,6.50,99.90,916844,32,20110,-62
2020-01-08 17:01:18,10.75,4.82,6.50,99.90,904014,32,20073,-71
2020-01-08 17:01:49,9.20,4.87,6.50,99.90,916941,32,20038,-70
2020-01-08 17:02:19,13.30,5.60,6.50,99.90,916933,32,20101,-59
2020-01-08 17:02:50,9.07,4.87,6.50,99.90,916573,32,20097,-70
2020-01-08 17:03:21,11.88,5.05,6.50,99.90,916919,32,20093,-72
2020-01-08 17:03:51,10.23,5.10,6.50,99.90,913026,32,20089,-59
2020-01-08 17:04:22,10.65,5.80,6.50,99.90,913986,32,20053,-62
2020-01-08 17:04:53,7.93,4.87,6.50,99.90,914857,32,20026,-61
2020-01-08 17:05:23,8.02,4.65,6.50,99.90,913608,32,20094,-61
2020-01-08 17:05:54,8.35,5.45,6.60,99.90,915260,32,20030,-61
2020-01-08 17:06:25,7.95,5.03,6.50,99.90,914351,32,20035,-61
2020-01-08 17:06:55,10.30,5.40,6.50,99.90,912412,32,20386,-61
2020-01-08 17:07:26,9.80,6.35,6.50,99.90,913664,32,20038,-61
2020-01-08 17:07:58,12.20,5.68,6.50,99.90,914049,32,20022,-60
2020-01-08 17:08:28,10.57,5.40,6.50,99.90,914959,32,20031,-59
2020-01-08 17:08:59,13.20,5.90,6.50,99.90,913455,32,20138,-60
2020-01-08 17:09:31,8.43,5.70,6.50,99.90,915527,32,20029,-62
2020-01-08 17:10:02,11.70,6.55,6.60,99.90,914509,32,20034,-62
2020-01-08 17:10:34,13.93,5.80,6.50,99.90,914452,32,20134,-60
2020-01-08 17:11:04,15.15,6.25,6.50,99.90,913578,32,20222,-61
2020-01-08 17:11:35,13.50,5.65,6.50,99.90,914994,32,20158,-61
2020-01-08 17:12:17,14.07,6.90,6.50,99.90,913075,32,20301,-59
2020-01-08 17:12:48,11.68,6.70,6.60,99.90,911487,32,20026,-62
2020-01-08 17:13:19,12.52,6.40,6.60,99.90,913364,32,20586,-64
2020-01-08 17:13:50,12.48,7.87,6.60,99.90,913508,32,20082,-61
2020-01-08 17:14:21,11.05,7.28,6.60,99.90,913706,32,20151,-60
2020-01-08 17:14:52,16.25,7.78,6.60,99.90,914074,32,20065,-61
2020-01-08 17:15:22,12.32,7.62,6.60,99.90,915181,32,20433,-61
2020-01-08 17:16:08,13.43,7.20,6.60,99.90,915633,32,20064,-61
2020-01-08 17:16:38,16.02,7.12,6.60,99.90,913080,32,20046,-61
2020-01-08 17:17:09,14.10,7.37,6.60,99.90,913962,32,20118,-62
2020-01-08 17:17:40,12.63,7.85,6.60,99.90,913559,32,20076,-60
2020-01-08 17:18:10,15.05,8.00,6.60,99.90,915571,32,20026,-61
2020-01-08 17:18:42,12.65,7.25,6.60,99.90,915201,32,20488,-60
2020-01-08 17:19:12,13.82,7.97,6.60,99.90,913504,32,20153,-61
2020-01-08 17:19:43,12.57,7.68,6.60,99.90,913595,32,20196,-60
2020-01-08 17:20:14,15.45,8.35,6.60,99.90,915269,32,20098,-60
2020-01-08 17:20:44,17.70,7.78,6.60,99.90,915461,32,20067,-60
2020-01-08 17:21:17,17.20,7.90,6.60,99.90,914536,32,20065,-60
2020-01-08 17:21:48,16.77,8.52,6.60,99.90,914479,32,20329,-61
2020-01-08 17:22:18,14.05,8.55,6.60,99.90,913243,32,20148,-61
2020-01-08 17:22:49,13.80,8.10,6.60,99.90,915267,32,20085,-61
2020-01-08 17:23:20,14.30,8.45,6.60,99.90,914935,32,20022,-61
2020-01-08 17:23:50,17.73,8.23,6.60,99.90,914227,32,20046,-60
2020-01-08 17:24:21,14.87,8.15,6.60,99.90,913721,32,20327,-61
2020-01-08 17:24:51,13.52,7.45,6.60,99.90,915655,32,20080,-61
2020-01-08 17:25:22,13.27,7.25,6.60,99.90,913355,32,20422,-60
2020-01-08 17:25:53,13.23,7.47,6.60,99.90,913306,32,20055,-61
2020-01-08 17:26:23,14.60,7.28,6.60,99.90,915138,32,20105,-61
2020-01-08 17:26:54,12.77,7.18,6.60,99.90,909748,32,20121,-61
2020-01-08 17:27:25,14.70,7.10,6.60,99.90,915203,32,20122,-61
2020-01-08 17:27:55,17.05,8.00,6.60,99.90,913517,32,20132,-62
2020-01-08 17:28:26,15.77,6.85,6.60,99.90,913571,32,20049,-61
2020-01-08 17:28:57,13.48,7.20,6.60,99.90,914275,32,20019,-62
2020-01-08 17:29:32,15.45,7.03,6.60,99.90,914442,32,20138,-60
2020-01-08 17:30:22,16.62,7.72,6.60,99.90,914919,32,20026,-60
2020-01-08 17:30:56,23.60,11.82,6.60,99.90,915183,32,20144,-61
2020-01-08 17:31:28,21.73,9.63,6.50,99.90,913187,32,20638,-60
2020-01-08 17:31:58,19.85,9.23,6.50,99.90,915125,32,20160,-59
2020-01-08 17:32:29,14.65,8.20,6.50,99.90,915687,32,20443,-61
2020-01-08 17:33:04,16.40,8.45,6.50,99.90,913454,32,20076,-61
2020-01-08 17:33:37,14.25,8.23,6.60,99.90,916483,32,20106,-60
2020-01-08 17:34:10,18.05,9.85,6.60,99.90,913876,32,20144,-61
2020-01-08 17:34:50,21.02,8.20,6.60,99.90,913625,32,20197,-60
2020-01-08 17:35:33,15.73,8.77,6.60,99.90,913383,32,20118,-61
2020-01-08 17:36:27,13.88,7.93,6.60,99.90,913309,32,20034,-61
2020-01-08 17:37:23,12.30,7.35,6.60,99.90,904585,32,20185,-50
2020-01-08 17:37:54,12.48,6.93,6.60,99.90,909461,32,20135,-49
2020-01-08 17:38:24,15.38,7.53,6.60,99.90,916796,32,20121,-54
2020-01-08 17:39:07,13.07,7.30,6.60,99.90,916338,32,20035,-52
2020-01-08 17:39:37,14.82,7.25,6.60,99.90,913838,32,20038,-51
2020-01-08 17:40:08,15.55,7.35,6.70,99.90,914638,32,20126,-55
2020-01-08 17:40:40,14.50,6.47,6.70,99.90,913708,32,20045,-53
2020-01-08 17:41:11,15.02,7.12,6.70,99.90,913106,32,20034,-50
2020-01-08 17:41:42,12.63,6.35,6.70,99.90,913671,32,20122,-56
2020-01-08 17:42:12,14.68,6.70,6.70,99.90,912802,32,20495,-50
2020-01-08 17:42:43,11.40,6.37,6.70,99.90,913698,32,20030,-52
2020-01-08 17:43:14,14.20,5.87,6.70,99.90,913506,32,20026,-49
2020-01-08 17:43:44,13.05,6.12,6.70,99.90,913665,32,20034,-54
2020-01-08 17:44:15,13.90,6.30,6.70,99.90,913555,32,20132,-53
2020-01-08 17:44:46,11.75,6.75,6.70,99.90,913114,32,20029,-52
2020-01-08 17:45:17,13.32,6.68,6.70,99.90,912864,32,20043,-55
2020-01-08 17:45:47,14.60,6.65,6.70,99.90,913457,32,20034,-53
2020-01-08 17:46:20,12.23,5.90,6.80,99.90,913528,32,20086,-48
2020-01-08 17:46:51,10.88,6.20,6.80,99.90,913237,32,20037,-53
2020-01-08 17:47:21,9.57,5.95,6.80,99.90,913500,32,20126,-53
2020-01-08 17:47:52,18.17,7.25,6.80,99.90,913419,32,20026,-50
2020-01-08 17:48:23,11.98,6.78,6.80,99.90,913581,32,20029,-50
2020-01-08 17:48:54,15.35,6.57,6.80,99.90,913101,32,20101,-53
2020-01-08 17:49:24,12.45,6.35,6.80,99.90,913695,32,20035,-53
2020-01-08 17:49:55,12.65,6.53,6.70,99.90,913326,32,20080,-50
2020-01-08 17:50:26,10.95,6.32,6.70,99.90,913641,32,20045,-53
2020-01-08 17:50:57,12.93,6.57,6.70,99.90,913482,32,20080,-52
2020-01-08 17:51:27,12.80,6.37,6.70,99.90,913145,32,20027,-52
2020-01-08 17:51:58,14.40,6.68,6.70,99.90,913222,32,20034,-50
2020-01-08 17:52:29,12.90,6.43,6.70,99.90,913649,32,20104,-54
2020-01-08 17:52:59,10.05,6.57,6.70,99.90,913164,32,20160,-52
2020-01-08 17:53:30,15.35,6.62,6.70,99.90,913660,32,20048,-53
2020-01-08 17:54:01,10.60,5.97,6.70,99.90,913414,32,20090,-53
2020-01-08 17:54:31,17.23,6.60,6.70,99.90,913395,32,20132,-54
2020-01-08 17:55:02,12.95,6.10,6.70,99.90,913271,32,20399,-53
2020-01-08 17:55:33,15.55,5.90,6.70,99.90,913280,32,20045,-54
2020-01-08 17:56:05,10.52,6.00,6.70,99.90,913391,32,20056,-54
2020-01-08 17:56:35,13.70,6.45,6.70,99.90,913813,32,20025,-53
2020-01-08 17:57:06,13.82,6.45,6.70,99.90,913196,32,20420,-55
2020-01-08 17:57:37,14.90,6.35,6.70,99.90,913736,32,20049,-53
2020-01-08 17:58:07,11.68,6.80,6.80,99.90,913324,32,20062,-54
2020-01-08 17:58:38,10.57,5.90,6.80,99.90,913409,32,20046,-54
2020-01-08 17:59:09,9.93,5.85,6.80,99.90,913028,32,20049,-54
2020-01-08 17:59:40,13.10,5.93,6.80,99.90,913343,32,20042,-51
2020-01-08 18:00:14,11.38,6.40,6.70,99.90,913363,32,20089,-55
2020-01-08 18:00:44,12.85,5.50,6.70,99.90,913508,32,20072,-52
2020-01-08 18:01:15,10.75,6.40,6.70,99.90,913470,32,20140,-58
2020-01-08 18:01:45,11.07,5.47,6.70,99.90,913199,32,20060,-55
2020-01-08 18:02:16,9.65,5.82,6.80,99.90,913515,32,20116,-52
2020-01-08 18:02:47,10.10,5.07,6.70,99.90,913642,32,20046,-53
2020-01-08 18:03:17,9.98,5.22,6.80,99.90,913245,32,20343,-53
2020-01-08 18:03:48,7.62,5.37,6.80,99.90,913410,32,20031,-51
2020-01-08 18:04:19,13.27,5.82,6.80,99.90,913155,32,20125,-53
2020-01-08 18:04:49,15.82,5.97,6.80,99.90,915386,32,20105,-54
2020-01-08 18:05:20,11.88,5.55,6.80,99.90,915012,32,20140,-59
2020-01-08 18:05:51,14.13,6.18,6.80,99.90,913596,32,20070,-51
2020-01-08 18:06:21,11.95,5.37,6.80,99.90,913364,32,20363,-54
2020-01-08 18:06:52,10.45,5.43,6.80,99.90,913949,32,20427,-48
2020-01-08 18:07:23,9.13,5.72,6.80,99.90,913349,32,20103,-44
2020-01-08 18:07:53,12.93,6.22,6.80,99.90,912983,32,20109,-51
2020-01-08 18:08:24,14.30,6.10,6.80,99.90,913350,32,20034,-55
2020-01-08 18:08:54,15.65,6.53,6.80,99.90,913205,32,20034,-54
2020-01-08 18:09:25,12.77,6.15,6.80,99.90,913245,32,20042,-47
2020-01-08 18:09:56,14.57,5.68,6.80,99.90,913438,32,20034,-51
2020-01-08 18:10:27,12.60,5.75,6.80,99.90,913465,32,20034,-52
2020-01-08 18:10:58,12.57,6.65,6.80,99.90,913415,32,20035,-53
2020-01-08 18:11:28,15.85,7.47,6.80,99.90,913630,32,20063,-53
2020-01-08 18:11:59,15.38,8.15,6.80,99.90,913208,32,20042,-52
2020-01-08 18:12:30,18.92,8.45,6.80,99.90,913566,32,20385,-47
2020-01-08 18:13:06,19.02,10.48,6.70,99.90,913650,32,20065,-50
2020-01-08 18:13:36,18.70,8.43,6.70,99.90,913512,32,20210,-52
2020-01-08 18:14:10,20.17,9.02,6.70,99.90,913603,32,20589,-52
2020-01-08 18:14:40,14.35,8.07,6.70,99.90,913819,32,20042,-51
2020-01-08 18:15:11,22.30,13.57,6.70,99.90,913549,32,20161,-51
2020-01-08 18:15:42,19.50,9.27,6.70,99.90,913876,32,20031,-49
2020-01-08 18:16:13,18.05,10.77,6.70,99.90,913562,32,20133,-51
2020-01-08 18:16:44,14.38,7.45,6.70,99.90,913743,32,20026,-55
2020-01-08 18:17:15,16.10,8.50,6.70,99.90,913146,32,20042,-54
2020-01-08 18:17:46,13.73,7.95,6.70,99.90,913752,32,20042,-52
2020-01-08 18:18:16,14.48,6.82,6.70,99.90,913513,32,20046,-48
2020-01-08 18:18:47,15.00,6.22,6.70,99.90,913581,32,20118,-51
2020-01-08 18:19:18,11.63,6.07,6.70,99.90,913541,32,20088,-48
2020-01-08 18:19:49,14.55,6.10,6.70,99.90,913416,32,20037,-51
2020-01-08 18:20:20,15.02,6.87,6.70,99.90,913439,32,20446,-50
2020-01-08 18:20:50,14.60,6.28,6.70,99.90,913605,32,20086,-51
2020-01-08 18:21:21,13.38,5.90,6.60,99.90,913629,32,20103,-52
2020-01-08 18:21:52,13.45,5.80,6.60,99.90,913466,32,20101,-52
2020-01-08 18:22:22,12.40,5.95,6.70,99.90,913647,32,20045,-50
2020-01-08 18:22:53,10.88,6.28,6.70,99.90,913138,32,20092,-52
2020-01-08 18:23:24,13.27,6.55,6.60,99.90,913606,32,20061,-50
2020-01-08 18:23:54,14.15,5.68,6.60,99.90,913462,32,20053,-51
2020-01-08 18:24:25,14.10,5.82,6.60,99.90,913531,32,20051,-51
2020-01-08 18:24:56,11.93,6.32,6.50,99.90,913344,32,20034,-50
2020-01-08 18:25:26,11.38,6.00,6.50,99.90,913475,32,20111,-52
2020-01-08 18:25:57,11.50,6.15,6.50,99.90,913518,32,20136,-50
2020-01-08 18:26:28,12.10,5.97,6.50,99.90,913243,32,20061,-50
2020-01-08 18:26:58,11.25,6.15,6.50,99.90,912853,32,20422,-49
2020-01-08 18:27:29,11.35,6.72,6.50,99.90,913271,32,20076,-49
2020-01-08 18:27:59,10.68,5.95,6.50,99.90,913230,32,20037,-52
2020-01-08 18:28:30,11.70,6.30,6.50,99.90,913311,32,20089,-52
2020-01-08 18:29:01,11.82,6.10,6.50,99.90,913201,32,20101,-53
2020-01-08 18:29:31,9.95,5.70,6.50,99.90,913472,32,20034,-50
2020-01-08 18:30:02,13.50,6.45,6.50,99.90,912897,32,20037,-50
2020-01-08 18:30:33,11.23,6.22,6.60,99.90,913241,32,20105,-49
2020-01-08 18:31:04,15.55,6.93,6.60,99.90,913017,32,20465,-56
2020-01-08 18:31:34,9.70,6.05,6.60,99.90,914283,32,20033,-49
2020-01-08 18:32:05,11.82,6.57,6.60,99.90,916270,32,20113,-60
2020-01-08 18:32:36,11.93,6.62,6.60,99.90,912938,32,20101,-64
2020-01-08 18:33:07,10.82,6.62,6.60,99.90,910446,32,20349,-65
2020-01-08 18:33:37,15.65,7.28,6.60,99.90,913122,32,20391,-69
2020-01-08 18:34:08,11.20,6.70,6.60,99.90,912695,32,20034,-68
2020-01-08 18:34:38,12.35,7.50,6.60,99.90,912033,32,20090,-70
2020-01-08 18:35:09,15.95,7.15,6.60,99.90,909943,32,20023,-60
2020-01-08 18:35:40,12.13,7.12,6.60,99.90,912767,32,20033,-70
2020-01-08 18:36:10,10.90,6.62,6.60,99.90,913272,32,20035,-73
2020-01-08 18:36:41,16.23,7.07,6.60,99.90,913495,32,20053,-65
2020-01-08 18:37:12,14.60,7.28,6.60,99.90,913326,32,20431,-62
2020-01-08 18:37:42,13.85,7.12,6.60,99.90,913552,32,20070,-73
2020-01-08 18:38:13,16.58,7.53,6.60,99.90,913173,32,20440,-72
2020-01-08 18:38:44,10.70,7.05,6.60,99.90,913371,32,20034,-69
2020-01-08 18:39:14,12.77,7.15,6.60,99.90,913421,32,20080,-73
2020-01-08 18:39:45,13.05,6.87,6.60,99.90,913743,32,20042,-65
2020-01-08 18:40:17,14.65,6.50,6.70,99.90,913407,32,20405,-74
2020-01-08 18:40:47,12.27,6.72,6.70,99.90,913423,32,20343,-70
2020-01-08 18:41:18,12.80,6.57,6.70,99.90,913514,32,20122,-71
2020-01-08 18:41:49,12.70,7.28,6.70,99.90,913347,32,20083,-70
2020-01-08 18:42:19,14.60,6.85,6.70,99.90,913563,32,20065,-69
2020-01-08 18:42:50,16.27,6.18,6.70,99.90,913662,32,20328,-72
2020-01-08 18:43:21,11.77,6.70,6.70,99.90,913764,32,20336,-76
2020-01-08 18:43:53,11.32,6.30,6.70,99.90,913090,32,20121,-69
2020-01-08 18:44:24,13.00,6.45,6.70,99.90,913421,32,20038,-70
2020-01-08 18:44:54,9.88,6.35,6.70,99.90,911047,32,20152,-72
2020-01-08 18:45:25,13.13,6.95,6.70,99.90,913340,32,20061,-66
2020-01-08 18:45:56,12.02,7.28,6.70,99.90,913280,32,20029,-70
2020-01-08 18:46:26,16.23,7.40,6.70,99.90,913526,32,20042,-70
2020-01-08 18:46:57,14.70,7.10,6.70,99.90,913323,32,20030,-77
2020-01-08 18:47:28,16.77,7.05,6.70,99.90,913577,32,20026,-70
2020-01-08 18:47:58,14.25,7.15,6.70,99.90,913340,32,20030,-66
2020-01-08 18:48:29,11.60,6.80,6.80,99.90,912851,32,20087,-67
2020-01-08 18:48:59,12.30,6.90,6.80,99.90,913284,32,20060,-67
2020-01-08 18:49:30,12.70,6.97,6.70,99.90,913079,32,20082,-63
2020-01-08 18:50:01,13.62,8.23,6.80,99.90,913455,32,20085,-67
2020-01-08 18:50:32,15.02,9.30,6.80,99.90,913570,32,20324,-71
2020-01-08 18:51:03,23.38,10.05,6.80,99.90,913341,32,20195,-67
2020-01-08 18:51:34,15.48,8.75,6.80,99.90,910332,32,20415,-58
2020-01-08 18:52:05,16.70,8.65,6.90,99.90,903723,32,20136,-61
2020-01-08 18:52:35,16.52,7.93,6.80,99.90,903665,32,20027,-73
2020-01-08 18:53:06,18.98,7.87,6.80,99.90,903857,32,20127,-73
2020-01-08 18:53:37,12.90,7.68,6.80,99.90,907219,32,20136,-72
2020-01-08 18:54:08,18.30,9.30,6.80,99.90,909501,32,20827,-68
2020-01-08 18:54:39,16.80,8.02,6.80,99.90,907719,32,20142,-72
2020-01-08 18:55:09,15.48,7.82,6.80,99.90,909998,32,20102,-72
2020-01-08 18:55:40,15.18,7.30,6.80,99.90,912394,32,20482,-73
2020-01-08 18:56:11,14.77,7.55,6.80,99.90,911937,32,20101,-58
2020-01-08 18:56:41,12.43,7.28,6.80,99.90,913199,32,20030,-62
2020-01-08 18:57:12,14.60,7.15,6.90,99.90,912877,32,20070,-62
2020-01-08 18:57:42,17.42,7.90,6.90,99.90,912913,32,20072,-61
2020-01-08 18:58:13,16.75,6.60,6.80,99.90,912905,32,20143,-60
2020-01-08 18:58:44,12.23,6.75,6.90,99.90,911032,32,20082,-64
2020-01-08 18:59:15,14.02,6.80,6.90,99.90,912652,32,20034,-62
2020-01-08 18:59:45,13.68,7.22,6.90,99.90,913192,32,20050,-62
2020-01-08 19:00:16,11.75,7.12,6.90,99.90,913052,32,20165,-67
2020-01-08 19:00:46,13.50,6.93,6.90,99.90,913267,32,20030,-66
2020-01-08 19:01:17,11.63,6.60,6.90,99.90,913132,32,20396,-65
2020-01-08 19:01:48,11.93,6.70,6.90,99.90,913370,32,20402,-63
2020-01-08 19:02:19,15.45,6.43,6.90,99.90,913311,32,20114,-63
2020-01-08 19:02:50,11.52,6.18,6.90,99.90,912816,32,20129,-62
2020-01-08 19:03:21,19.23,7.18,6.90,99.90,912605,32,20038,-63
2020-01-08 19:03:51,14.63,6.80,6.90,99.90,912629,32,20160,-61
2020-01-08 19:04:22,17.55,7.25,6.90,99.90,913251,32,20030,-64
2020-01-08 19:04:53,13.15,6.53,6.90,99.90,912860,32,20035,-66
2020-01-08 19:05:24,15.52,7.68,6.90,99.90,913174,32,20030,-59
2020-01-08 19:05:54,13.18,6.70,6.90,99.90,913482,32,20222,-61
2020-01-08 19:06:25,12.77,6.50,6.90,99.90,913451,32,20347,-53
2020-01-08 19:06:55,13.32,6.68,6.90,99.90,913391,32,20046,-51
2020-01-08 19:07:26,11.98,6.82,6.90,99.90,912953,32,20060,-59
2020-01-08 19:07:57,15.32,6.70,6.90,99.90,913427,32,20104,-67
2020-01-08 19:08:27,20.02,10.27,6.90,99.90,913502,32,20055,-50
2020-01-08 19:08:58,44.60,20.80,6.90,99.90,913368,32,20034,-56
2020-01-08 19:09:29,39.83,19.85,6.90,99.90,913436,32,20035,-64
2020-01-08 19:10:00,48.15,23.08,6.90,99.90,913274,32,20557,-68
2020-01-08 19:10:30,28.38,15.02,6.90,99.90,913082,32,20036,-67
2020-01-08 19:11:01,45.28,21.77,6.90,99.90,912925,32,20094,-49
2020-01-08 19:11:32,21.90,9.85,6.90,99.90,912734,32,20054,-60
2020-01-08 19:12:02,28.17,12.13,7.00,99.90,913149,32,20080,-49
2020-01-08 19:12:33,30.80,13.02,7.00,99.90,913083,32,20030,-69
2020-01-08 19:13:04,19.12,9.43,7.00,99.90,913012,32,20129,-69
2020-01-08 19:13:34,15.07,8.52,7.00,99.90,913130,32,20096,-49
2020-01-08 19:14:05,21.80,9.93,7.00,99.90,912622,32,20038,-66
2020-01-08 19:14:36,36.40,19.42,7.00,99.90,912829,32,20054,-67
2020-01-08 19:15:06,50.03,25.10,7.00,99.90,913363,32,20038,-66
2020-01-08 19:15:37,42.83,18.55,7.00,99.90,913452,32,20029,-48
2020-01-08 19:16:08,35.95,16.90,7.00,99.90,913314,32,20097,-59
2020-01-08 19:16:38,18.08,9.93,7.00,99.90,913369,32,20035,-60
2020-01-08 19:17:09,27.27,13.23,7.00,99.90,913401,32,20051,-50
2020-01-08 19:17:39,26.48,11.82,7.00,99.90,913398,32,20052,-67
2020-01-08 19:18:10,20.88,11.40,7.00,99.90,912948,32,20117,-68
2020-01-08 19:18:41,15.77,8.60,7.00,99.90,913438,32,20037,-63
2020-01-08 19:19:11,17.00,7.82,7.00,99.90,912586,32,20054,-60
2020-01-08 19:19:42,14.15,7.72,7.00,99.90,913170,32,20014,-65
2020-01-08 19:20:13,18.70,9.38,7.00,99.90,913018,32,20254,-68
2020-01-08 19:20:44,14.73,8.85,7.00,99.90,913132,32,20094,-57
2020-01-08 19:21:14,19.52,9.02,6.90,99.90,913197,32,20102,-66
2020-01-08 19:21:45,19.27,7.68,6.90,99.90,915174,32,20320,-66
2020-01-08 19:22:16,15.45,7.80,6.90,99.90,916434,32,20366,-51
2020-01-08 19:22:46,18.70,7.87,7.00,99.90,913989,32,20496,-50
2020-01-08 19:23:17,13.60,8.38,7.00,99.90,910959,32,20102,-57
2020-01-08 19:23:48,11.82,7.03,7.00,99.90,913189,32,20085,-58
2020-01-08 19:24:19,14.57,7.40,7.00,99.90,912840,32,20098,-57
2020-01-08 19:24:49,11.10,6.82,7.00,99.90,912781,32,20370,-59
2020-01-08 19:25:20,16.62,6.47,7.00,99.90,913200,32,20167,-57
2020-01-08 19:25:51,14.63,6.95,7.00,99.90,913053,32,20026,-59
2020-01-08 19:26:21,12.95,6.90,7.00,99.90,913157,32,20026,-59
2020-01-08 19:26:52,9.73,6.30,7.00,99.90,913139,32,20048,-56
2020-01-08 19:27:23,12.82,6.30,6.90,99.90,913110,32,20056,-58
2020-01-08 19:27:53,18.02,6.32,7.00,99.90,913129,32,20363,-57
2020-01-08 19:28:24,12.93,6.05,7.00,99.90,913416,32,20068,-59
2020-01-08 19:28:55,11.10,5.90,7.00,99.90,913370,32,20018,-59
2020-01-08 19:29:25,14.55,5.78,7.00,99.90,913453,32,20046,-57
2020-01-08 19:29:56,13.10,6.43,7.00,99.90,913325,32,20039,-59
2020-01-08 19:30:27,10.80,5.97,7.00,99.90,913288,32,20042,-57
2020-01-08 19:30:57,11.88,6.15,7.00,99.90,913362,32,20022,-57
2020-01-08 19:31:28,9.63,5.82,7.00,99.90,913332,32,20343,-58
2020-01-08 19:31:59,11.00,5.95,7.00,99.90,913282,32,20049,-57
2020-01-08 19:32:30,8.23,5.45,7.00,99.90,913387,32,20422,-58
2020-01-08 19:33:00,11.35,5.97,7.00,99.90,913280,32,20113,-58
2020-01-08 19:33:31,12.63,6.45,7.00,99.90,912952,32,20050,-57
2020-01-08 19:34:03,15.98,6.43,7.00,99.90,913279,32,20105,-60
2020-01-08 19:34:34,11.88,6.65,7.00,99.90,913307,32,20415,-58
2020-01-08 19:35:05,11.95,6.18,7.00,99.90,913336,32,20113,-57
2020-01-08 19:35:35,11.20,6.00,7.00,99.90,913475,32,20064,-58
2020-01-08 19:36:06,13.18,6.10,7.00,99.90,913281,32,20385,-58
2020-01-08 19:36:37,10.63,6.50,7.00,99.90,913338,32,20034,-56
2020-01-08 19:37:08,11.98,6.62,7.00,99.90,912830,32,20097,-56
2020-01-08 19:37:38,14.43,6.87,7.00,99.90,913266,32,20418,-57
2020-01-08 19:38:09,14.45,6.25,7.00,99.90,913308,32,20031,-57
2020-01-08 19:38:40,13.32,5.95,7.00,99.90,913134,32,20372,-58
2020-01-08 19:39:11,11.23,6.32,7.00,99.90,912887,32,20383,-58
2020-01-08 19:39:42,9.15,5.60,7.00,99.90,913358,32,20122,-56
2020-01-08 19:40:13,14.25,6.20,7.00,99.90,912635,32,20125,-57
2020-01-08 19:40:43,11.00,6.43,7.00,99.90,913138,32,20023,-58
2020-01-08 19:41:14,12.95,6.65,6.90,99.90,912988,32,20042,-56
2020-01-08 19:41:44,12.77,6.15,7.00,99.90,912884,32,20079,-59
2020-01-08 19:42:15,16.65,6.78,7.00,99.90,913080,32,20060,-58
2020-01-08 19:42:46,12.85,6.50,6.90,99.90,913184,32,20063,-58
2020-01-08 19:43:16,16.87,6.90,7.00,99.90,912717,32,20074,-57
2020-01-08 19:43:47,13.32,6.57,7.00,99.90,912475,32,20026,-58
2020-01-08 19:44:18,13.25,6.90,7.00,99.90,913187,32,20022,-55
2020-01-08 19:44:50,14.27,7.32,7.00,99.90,913049,32,20094,-58
2020-01-08 19:45:20,13.32,6.50,6.90,99.90,913186,32,20155,-56
2020-01-08 19:45:51,17.25,7.75,7.00,99.90,913141,32,20156,-56
2020-01-08 19:46:21,16.65,6.97,6.90,99.90,912906,32,20132,-57
2020-01-08 19:46:52,16.77,7.62,6.90,99.90,913279,32,20105,-57
2020-01-08 19:47:23,12.55,6.40,6.90,99.90,913249,32,20052,-56
2020-01-08 19:47:53,13.27,6.62,6.90,99.90,913297,32,20083,-58
2020-01-08 19:48:24,12.82,7.18,6.90,99.90,913293,32,20457,-57
2020-01-08 19:48:55,16.95,7.03,6.90,99.90,913077,32,20438,-58
2020-01-08 19:49:26,13.80,7.12,6.90,99.90,913304,32,20091,-57
2020-01-08 19:50:24,12.80,6.62,6.90,99.90,913140,32,20193,-59
2020-01-08 19:51:08,12.90,7.10,6.90,99.90,902548,32,20379,-57
2020-01-08 19:51:52,16.00,7.25,7.00,99.90,909128,32,20128,-53
2020-01-08 19:52:42,11.93,7.05,6.90,99.90,913280,32,20189,-56
2020-01-08 19:53:31,18.15,7.80,6.90,99.90,913234,32,20220,-58
2020-01-08 19:54:20,11.20,7.15,6.80,99.90,913391,32,20456,-55
2020-01-08 19:55:09,13.38,7.05,6.90,99.90,913010,32,20159,-57
2020-01-08 19:55:55,16.83,7.00,6.90,99.90,913338,32,20296,-57
2020-01-08 19:56:44,16.10,7.40,6.90,99.90,916198,32,20269,-59
2020-01-08 19:57:38,16.20,6.53,6.90,99.90,916121,32,20167,-55
2020-01-08 19:58:11,9.30,6.30,6.90,99.90,910165,32,20149,-55
2020-01-08 19:58:59,12.48,7.20,6.90,99.90,916428,32,20451,-59
2020-01-08 19:59:49,12.45,6.57,6.90,99.90,916442,32,20185,-58
2020-01-08 20:00:25,13.48,6.62,6.90,99.90,916123,32,20185,-56
2020-01-08 20:01:13,11.45,6.87,6.90,99.90,915011,32,20033,-57
2020-01-08 20:01:48,12.70,6.43,6.90,99.90,913031,32,20407,-57
2020-01-08 20:02:55,13.30,5.57,6.90,99.90,912814,32,20129,-58
2020-01-08 20:03:29,11.23,6.20,6.90,99.90,902302,32,20124,-56
2020-01-08 20:03:59,15.00,6.15,6.90,99.90,903353,32,20138,-56
2020-01-08 20:04:30,10.65,6.03,6.90,99.90,903307,32,20142,-56
2020-01-08 20:05:01,11.27,6.03,6.90,99.90,903191,32,20090,-56
2020-01-08 20:05:31,18.52,6.32,6.90,99.90,903295,32,20451,-59
2020-01-08 20:06:02,17.42,6.50,6.90,99.90,905679,32,20027,-58
2020-01-08 20:06:33,11.40,6.45,7.00,99.90,910351,32,20395,-58
2020-01-08 20:07:03,14.80,6.53,6.90,99.90,913046,32,20026,-59
2020-01-08 20:07:34,13.95,7.43,6.90,99.90,912816,32,20070,-58
2020-01-08 20:08:05,13.35,7.35,6.90,99.90,913229,32,20117,-56
2020-01-08 20:08:35,12.52,7.40,6.90,99.90,913213,32,20110,-56
2020-01-08 20:09:06,12.48,7.53,6.90,99.90,913219,32,20046,-58
2020-01-08 20:09:37,12.30,7.20,6.90,99.90,912878,32,20022,-57
2020-01-08 20:10:08,13.68,6.43,6.90,99.90,912804,32,20313,-56
2020-01-08 20:10:38,15.55,7.57,6.90,99.90,912954,32,20023,-58
2020-01-08 20:11:09,13.27,6.90,6.90,99.90,913017,32,20404,-56
2020-01-08 20:11:40,13.32,7.40,6.90,99.90,913086,32,20106,-58
2020-01-08 20:12:10,14.15,7.47,6.90,99.90,913023,32,20034,-60
2020-01-08 20:12:41,12.48,7.32,6.90,99.90,913018,32,20090,-56
2020-01-08 20:13:11,12.77,7.47,6.90,99.90,912693,32,20076,-57
2020-01-08 20:13:42,12.57,7.70,6.90,99.90,912613,32,20046,-58
2020-01-08 20:14:13,12.82,7.35,6.90,99.90,913110,32,20373,-57
2020-01-08 20:14:43,15.00,7.80,6.90,99.90,912887,32,20027,-56
2020-01-08 20:15:14,16.42,7.70,7.00,99.90,913037,32,20313,-57
2020-01-08 20:15:45,15.07,7.72,7.00,99.90,912917,32,20091,-58
2020-01-08 20:16:15,12.05,7.05,7.00,99.90,913090,32,20081,-56
2020-01-08 20:16:46,16.70,7.90,7.00,99.90,912645,32,20106,-55
2020-01-08 20:17:17,19.00,8.00,7.00,99.90,912616,32,20102,-58
2020-01-08 20:17:47,17.70,7.65,7.00,99.90,912688,32,20102,-57
2020-01-08 20:18:18,13.43,7.53,7.00,99.90,912750,32,20414,-55
2020-01-08 20:18:49,14.63,7.82,7.00,99.90,912372,32,20026,-57
2020-01-08 20:19:19,15.80,8.23,7.00,99.90,912515,32,20044,-57
2020-01-08 20:19:50,18.33,8.07,7.00,99.90,913006,32,20196,-56
2020-01-08 20:20:20,15.68,8.65,7.00,99.90,912738,32,20087,-58
2020-01-08 20:20:51,15.82,8.13,6.90,99.90,912706,32,20022,-57
2020-01-08 20:21:22,17.67,8.55,7.00,99.90,913100,32,20025,-56
2020-01-08 20:21:52,14.87,8.18,7.00,99.90,913086,32,20116,-57
2020-01-08 20:22:23,17.67,8.55,7.00,99.90,913209,32,20359,-56
2020-01-08 20:22:54,16.50,8.13,7.00,99.90,912714,32,20042,-55
2020-01-08 20:23:25,19.65,8.27,7.00,99.90,912771,32,20414,-58
2020-01-08 20:23:55,17.60,9.05,7.00,99.90,912717,32,20052,-56
2020-01-08 20:24:26,16.80,8.10,7.00,99.90,912907,32,20446,-56
2020-01-08 20:24:57,18.20,8.70,7.00,99.90,913145,32,20140,-56
2020-01-08 20:25:27,16.42,8.85,7.00,99.90,913142,32,20089,-56
2020-01-08 20:25:58,19.08,8.90,7.00,99.90,913045,32,20027,-53
2020-01-08 20:26:28,19.25,9.60,7.00,99.90,912819,32,20098,-56
2020-01-08 20:27:00,18.12,9.55,7.00,99.90,913146,32,20080,-54
2020-01-08 20:27:30,19.30,9.32,7.00,99.90,913148,32,20376,-56
2020-01-08 20:28:01,23.23,9.15,7.10,99.90,914230,32,20133,-57
2020-01-08 20:28:32,16.52,9.65,7.10,99.90,913029,32,20041,-56
2020-01-08 20:29:02,15.80,8.02,7.10,99.90,913236,32,20350,-55
2020-01-08 20:29:33,19.70,8.40,7.10,99.90,912836,32,20117,-56
2020-01-08 20:30:04,16.77,7.78,7.10,99.90,913138,32,20049,-58
2020-01-08 20:30:34,14.93,8.32,7.10,99.90,912799,32,20056,-56
2020-01-08 20:31:05,14.43,7.12,7.10,99.90,913127,32,20045,-58
2020-01-08 20:31:36,13.10,7.95,7.10,99.90,913197,32,20083,-56
2020-01-08 20:32:07,19.50,8.02,7.10,99.90,913087,32,20081,-57
2020-01-08 20:32:37,12.32,8.15,7.10,99.90,913137,32,20070,-55
2020-01-08 20:33:09,18.37,7.18,7.00,99.90,913175,32,20031,-56
2020-01-08 20:33:39,15.57,7.78,7.00,99.90,912738,32,20039,-57
2020-01-08 20:34:10,12.80,7.70,7.00,99.90,913073,32,20126,-55
2020-01-08 20:34:40,14.10,8.20,7.00,99.90,913276,32,20080,-57
2020-01-08 20:35:11,13.40,7.60,7.00,99.90,913166,32,20038,-55
2020-01-08 20:35:42,13.10,7.32,7.00,99.90,913164,32,20027,-57
2020-01-08 20:36:12,15.90,8.25,7.00,99.90,912739,32,20334,-56
2020-01-08 20:36:43,16.35,8.55,7.10,99.90,913172,32,20052,-58
2020-01-08 20:37:14,16.98,7.95,7.10,99.90,913035,32,20034,-54
2020-01-08 20:37:44,15.20,8.90,7.00,99.90,913054,32,20023,-55
2020-01-08 20:38:15,22.25,9.55,7.00,99.90,913058,32,20106,-55
2020-01-08 20:38:45,13.77,7.55,7.10,99.90,913179,32,20048,-59
2020-01-08 20:39:16,17.98,9.10,7.10,99.90,913129,32,20015,-59
2020-01-08 20:39:47,15.25,7.72,7.10,99.90,913210,32,20038,-57
2020-01-08 20:40:17,17.35,8.23,7.10,99.90,912751,32,20092,-57
2020-01-08 20:40:48,14.87,8.18,7.10,99.90,913179,32,20022,-55
2020-01-08 20:41:19,17.50,7.70,7.10,99.90,913229,32,20332,-57
2020-01-08 20:41:49,12.45,8.30,7.10,99.90,913102,32,20121,-57
2020-01-08 20:42:20,10.63,7.10,7.10,99.90,913130,32,20018,-56
2020-01-08 20:42:51,15.10,7.95,7.10,99.90,913161,32,20023,-57
2020-01-08 20:43:21,14.48,8.00,7.10,99.90,913270,32,20019,-58
2020-01-08 20:43:52,15.00,7.70,7.00,99.90,913007,32,20030,-57
2020-01-08 20:44:23,13.98,7.00,7.00,99.90,912854,32,20096,-59
2020-01-08 20:44:54,11.75,7.25,7.00,99.90,912855,32,20060,-55
2020-01-08 20:45:24,13.70,7.53,7.00,99.90,912960,32,20045,-57
2020-01-08 20:45:55,19.90,7.12,7.00,99.90,912505,32,20068,-53
2020-01-08 20:46:26,12.85,7.62,7.10,99.90,912811,32,20071,-57
2020-01-08 20:46:56,20.90,7.68,7.00,99.90,913146,32,20060,-56
2020-01-08 20:47:27,16.08,7.47,7.10,99.90,913228,32,20459,-55
2020-01-08 20:47:58,10.15,6.68,7.10,99.90,912638,32,20072,-58
2020-01-08 20:48:28,14.52,7.32,7.10,99.90,912520,32,20030,-57
2020-01-08 20:48:59,16.60,7.20,7.00,99.90,912859,32,20113,-54
2020-01-08 20:49:30,13.00,7.35,7.00,99.90,912594,32,20079,-57
2020-01-08 20:50:00,11.35,6.72,7.00,99.90,913063,32,20123,-57
2020-01-08 20:50:31,14.80,6.85,7.10,99.90,913238,32,20400,-55
2020-01-08 20:51:02,11.15,7.30,7.00,99.90,913154,32,20068,-56
2020-01-08 20:51:32,15.52,7.82,7.00,99.90,913203,32,20018,-53
2020-01-08 20:52:03,14.32,7.22,7.00,99.90,912998,32,20141,-59
2020-01-08 20:52:33,13.13,7.75,7.00,99.90,913108,32,20113,-57
2020-01-08 20:53:04,15.32,8.40,7.00,99.90,912296,32,20053,-56
2020-01-08 20:53:35,12.48,7.43,7.00,99.90,912933,32,20080,-55
2020-01-08 20:54:06,19.08,8.02,7.00,99.90,912892,32,20407,-57
2020-01-08 20:54:36,12.32,7.20,7.10,99.90,912931,32,20382,-55
2020-01-08 20:55:07,12.95,7.22,7.10,99.90,913051,32,20050,-57
2020-01-08 20:55:38,16.60,7.62,7.10,99.90,913196,32,20038,-56
2020-01-08 20:56:09,12.98,7.80,7.00,99.90,913041,32,20061,-56
2020-01-08 20:56:40,14.20,7.53,7.00,99.90,913111,32,20049,-56
2020-01-08 20:57:10,13.93,7.07,7.00,99.90,913156,32,20451,-55
2020-01-08 20:57:41,15.60,7.28,7.00,99.90,913208,32,20060,-55
2020-01-08 20:58:11,14.75,6.40,7.00,99.90,912338,32,20042,-56
2020-01-08 20:58:42,14.38,6.40,6.90,99.90,912808,32,20034,-56
2020-01-08 20:59:13,11.18,7.40,7.00,99.90,909557,32,20101,-58
2020-01-08 20:59:43,10.90,6.87,7.00,99.90,909836,32,20102,-57
2020-01-08 21:00:14,10.82,7.62,7.00,99.90,916017,32,20091,-56
2020-01-08 21:00:45,19.98,7.57,7.00,99.90,916108,32,20030,-57
2020-01-08 21:01:15,13.93,7.82,7.00,99.90,916320,32,20387,-57
2020-01-08 21:01:47,12.55,7.22,7.00,99.90,916503,32,20101,-58
2020-01-08 21:02:17,10.85,7.30,7.00,99.90,915977,32,20030,-54
2020-01-08 21:02:48,11.82,7.40,7.00,99.90,916367,32,20182,-56
2020-01-08 21:03:19,14.60,7.95,7.00,99.90,916269,32,20051,-56
2020-01-08 21:03:50,12.98,7.25,7.00,99.90,913125,32,20049,-57
2020-01-08 21:04:20,10.90,7.25,7.00,99.90,913078,32,20079,-57
2020-01-08 21:04:51,13.90,7.72,7.00,99.90,913192,32,20102,-56
2020-01-08 21:05:21,16.12,9.10,7.00,99.90,913126,32,20102,-56
2020-01-08 21:05:52,14.60,8.43,7.00,99.90,913221,32,20120,-57
2020-01-08 21:06:23,16.42,8.98,7.00,99.90,913218,32,20362,-58
2020-01-08 21:06:54,11.43,7.60,7.10,99.90,913153,32,20068,-56
2020-01-08 21:07:25,18.12,7.90,7.00,99.90,913102,32,20049,-56
2020-01-08 21:07:55,18.37,8.60,7.00,99.90,913004,32,20126,-56
2020-01-08 21:08:26,12.93,7.37,7.00,99.90,913234,32,20035,-58
2020-01-08 21:08:57,15.35,7.55,7.00,99.90,913062,32,20084,-58
2020-01-08 21:09:27,13.23,6.97,7.00,99.90,912874,32,20084,-57
2020-01-08 21:09:58,15.57,7.57,7.00,99.90,913170,32,20065,-57
2020-01-08 21:10:29,10.15,6.87,7.00,99.90,912826,32,20054,-56
2020-01-08 21:11:00,16.17,7.10,7.00,99.90,912526,32,20116,-57
2020-01-08 21:11:31,11.60,7.03,7.00,99.90,909785,32,20053,-54
2020-01-08 21:12:01,10.55,6.80,7.00,99.90,909738,32,20136,-57
2020-01-08 21:12:32,12.70,6.97,7.00,99.90,912598,32,20068,-57
2020-01-08 21:13:02,13.90,7.05,7.00,99.90,912805,32,20084,-59
2020-01-08 21:13:33,12.65,7.20,7.00,99.90,913182,32,20346,-57
2020-01-08 21:14:04,14.32,7.87,7.00,99.90,913146,32,20097,-55
2020-01-08 21:14:34,14.65,8.45,7.00,99.90,913227,32,20159,-56
2020-01-08 21:15:05,13.60,7.78,7.00,99.90,913077,32,20158,-57
2020-01-08 21:15:37,13.23,7.60,7.00,99.90,913249,32,20034,-56
2020-01-08 21:16:08,13.52,8.15,7.00,99.90,912778,32,20511,-56
2020-01-08 21:16:44,14.70,8.02,7.00,99.90,913176,32,20126,-56
2020-01-08 21:17:15,12.23,7.95,7.00,99.90,913051,32,20026,-57
2020-01-08 21:17:45,16.80,8.38,7.00,99.90,913170,32,20126,-57
2020-01-08 21:18:16,15.90,8.38,7.00,99.90,913062,32,20031,-56
2020-01-08 21:18:47,18.77,8.73,7.00,99.90,913074,32,20056,-56
2020-01-08 21:19:18,16.87,8.20,6.90,99.90,913117,32,20068,-54
2020-01-08 21:19:49,16.73,8.13,7.00,99.90,912941,32,20091,-56
2020-01-08 21:20:20,19.05,8.27,7.00,99.90,913217,32,20190,-58
2020-01-08 21:20:50,14.52,8.32,7.00,99.90,913185,32,20328,-57
2020-01-08 21:21:21,18.15,8.43,7.00,99.90,912795,32,20022,-57
2020-01-08 21:21:52,16.33,8.98,6.90,99.90,913296,32,20083,-57
2020-01-08 21:22:22,17.70,9.48,6.90,99.90,913159,32,20133,-57
2020-01-08 21:22:53,17.55,8.52,6.90,99.90,912959,32,20031,-54
2020-01-08 21:23:24,17.67,8.95,6.90,99.90,913261,32,20383,-59
2020-01-08 21:23:54,22.45,8.73,6.90,99.90,913197,32,20085,-54
2020-01-08 21:24:25,18.12,8.13,6.90,99.90,913257,32,20041,-56
2020-01-08 21:24:56,17.92,9.43,6.90,99.90,913107,32,20026,-57
2020-01-08 21:25:27,15.68,8.48,6.90,99.90,913203,32,20038,-58
2020-01-08 21:25:57,23.83,8.90,6.80,99.90,913155,32,20053,-55
2020-01-08 21:26:29,20.27,9.65,6.80,99.90,913268,32,20031,-58
2020-01-08 21:26:59,16.92,9.43,6.80,99.90,913589,32,20035,-55
2020-01-08 21:27:30,16.17,8.73,6.80,99.90,913676,32,20114,-56
2020-01-08 21:28:01,17.67,9.00,6.80,99.90,913706,32,20372,-57
2020-01-08 21:28:31,18.50,9.15,6.80,99.90,912963,32,20026,-58
2020-01-08 21:29:02,14.77,9.15,6.80,99.90,912892,32,20079,-56
2020-01-08 21:29:33,18.23,9.80,6.90,99.90,913614,32,20439,-60
2020-01-08 21:30:03,18.10,9.63,6.90,99.90,913450,32,20102,-56
2020-01-08 21:30:34,16.62,9.48,6.90,99.90,913506,32,20105,-54
2020-01-08 21:31:05,18.92,9.95,6.90,99.90,913655,32,20026,-55
2020-01-08 21:31:36,24.95,10.27,6.90,99.90,913544,32,20030,-57
2020-01-08 21:32:06,17.65,10.20,6.90,99.90,913720,32,20061,-56
2020-01-08 21:32:37,16.95,10.05,7.00,99.90,913377,32,20128,-57
2020-01-08 21:33:08,20.95,8.93,7.00,99.90,913419,32,20030,-57
2020-01-08 21:33:38,20.52,10.75,7.00,99.90,913417,32,20030,-58
2020-01-08 21:34:09,19.62,9.82,6.90,99.90,913469,32,20423,-56
2020-01-08 21:34:40,19.50,9.80,6.90,99.90,913857,32,20454,-59
2020-01-08 21:35:10,16.85,9.60,7.00,99.90,913602,32,20080,-60
2020-01-08 21:35:42,16.27,9.68,7.00,99.90,913324,32,20030,-58
2020-01-08 21:36:12,17.50,10.07,7.00,99.90,913568,32,20041,-57
2020-01-08 21:36:43,15.77,8.80,7.00,99.90,913348,32,20149,-58
2020-01-08 21:37:13,16.45,9.25,7.00,99.90,913657,32,20026,-57
2020-01-08 21:37:44,19.87,9.52,7.00,99.90,913678,32,20061,-57
2020-01-08 21:38:15,18.50,9.00,7.00,99.90,913747,32,20049,-56
2020-01-08 21:38:46,19.35,9.68,7.00,99.90,913683,32,20095,-55
2020-01-08 21:39:17,18.08,9.10,7.00,99.90,913318,32,20526,-58
2020-01-08 21:39:48,17.00,9.32,7.00,99.90,913453,32,20359,-57
2020-01-08 21:40:18,19.10,8.35,6.90,99.90,913418,32,20125,-55
2020-01-08 21:40:49,15.10,8.23,7.00,99.90,913490,32,20356,-57
2020-01-08 21:41:20,15.50,8.10,7.00,99.90,913673,32,20076,-57
2020-01-08 21:41:50,15.68,7.97,7.00,99.90,913769,32,20097,-57
2020-01-08 21:42:21,14.98,7.62,7.00,99.90,913705,32,20096,-54
2020-01-08 21:42:52,12.48,7.10,7.00,99.90,913739,32,20075,-54
2020-01-08 21:43:23,13.95,7.40,7.10,99.90,913288,32,20504,-58
2020-01-08 21:43:53,17.10,7.10,7.00,99.90,913115,32,20146,-58
2020-01-08 21:44:24,12.02,6.72,7.00,99.90,913538,32,20038,-58
2020-01-08 21:44:55,12.90,7.20,7.00,99.90,913281,32,20038,-58
2020-01-08 21:45:25,13.18,6.80,7.00,99.90,913554,32,20412,-56
2020-01-08 21:45:56,10.85,6.10,7.10,99.90,913311,32,20062,-55
2020-01-08 21:46:27,12.75,6.22,7.00,99.90,913564,32,20495,-57
2020-01-08 21:46:58,10.25,6.20,7.00,99.90,913693,32,20035,-56
2020-01-08 21:47:29,11.75,6.22,7.00,99.90,913704,32,20388,-58
2020-01-08 21:48:00,11.02,6.22,7.00,99.90,913516,32,20125,-57
2020-01-08 21:48:30,12.75,6.40,7.00,99.90,913569,32,20031,-57
2020-01-08 21:49:01,9.23,5.97,7.00,99.90,913333,32,20103,-57
2020-01-08 21:49:32,7.82,5.68,7.00,99.90,913077,32,20053,-58
2020-01-08 21:50:02,9.23,5.62,7.00,99.90,913353,32,20116,-60
2020-01-08 21:50:33,9.50,6.05,6.90,99.90,913715,32,20352,-57
2020-01-08 21:51:04,8.55,6.12,6.90,99.90,913611,32,20065,-56
2020-01-08 21:51:34,8.85,5.97,6.90,99.90,913658,32,20030,-57
2020-01-08 21:52:05,10.50,5.97,6.90,99.90,913542,32,20022,-58
2020-01-08 21:52:36,10.18,6.50,6.90,99.90,913202,32,20043,-58
2020-01-08 21:53:06,8.85,5.78,6.90,99.90,913700,32,20132,-56
2020-01-08 21:53:37,10.02,5.75,6.90,99.90,913285,32,20144,-58
2020-01-08 21:54:07,14.82,5.80,6.90,99.90,913555,32,20030,-58
2020-01-08 21:54:38,8.45,5.82,6.90,99.90,913286,32,20094,-58
2020-01-08 21:55:09,10.07,6.25,6.90,99.90,913649,32,20049,-57
2020-01-08 21:55:39,9.07,6.25,6.90,99.90,913644,32,20094,-57
2020-01-08 21:56:10,9.00,5.62,6.90,99.90,913760,32,20437,-59
2020-01-08 21:56:41,11.73,5.50,6.90,99.90,913680,32,20065,-57
2020-01-08 21:57:11,9.52,5.95,6.90,99.90,913296,32,20038,-57
2020-01-08 21:57:42,11.00,5.57,6.90,99.90,913532,32,20023,-58
2020-01-08 21:58:13,13.73,6.72,6.90,99.90,913280,32,20030,-60
2020-01-08 21:58:43,9.30,6.00,6.90,99.90,913384,32,20026,-64
2020-01-08 21:59:14,8.18,5.40,6.90,99.90,913678,32,20068,-61
2020-01-08 21:59:45,10.93,6.12,6.90,99.90,913655,32,20030,-59
2020-01-08 22:00:16,13.23,6.40,7.00,99.90,910100,32,20050,-61
2020-01-08 22:00:46,11.82,6.47,6.90,99.90,910252,32,20087,-61
2020-01-08 22:01:17,9.23,5.78,6.90,99.90,910330,32,20035,-56
2020-01-08 22:01:48,10.88,6.15,7.00,99.90,910438,32,20340,-59
2020-01-08 22:02:18,9.98,6.45,6.90,99.90,913652,32,20340,-57
2020-01-08 22:02:49,8.90,5.82,6.90,99.90,913727,32,20030,-57
2020-01-08 22:03:20,10.80,5.93,6.90,99.90,913275,32,20046,-56
2020-01-08 22:03:50,10.30,5.80,7.00,99.90,913468,32,20109,-57
2020-01-08 22:04:22,10.50,6.07,6.90,99.90,913124,32,20049,-63
2020-01-08 22:04:52,14.60,6.15,7.00,99.90,913481,32,20306,-56
2020-01-08 22:05:23,9.52,5.25,6.90,99.90,913277,32,20184,-57
2020-01-08 22:05:54,9.82,6.20,6.90,99.90,913494,32,20026,-57
2020-01-08 22:06:24,9.73,6.45,6.90,99.90,913315,32,20026,-57
2020-01-08 22:06:55,13.10,6.12,6.90,99.90,913817,32,20082,-59
2020-01-08 22:07:26,13.55,5.80,6.90,99.90,913676,32,20718,-61
2020-01-08 22:07:57,15.75,6.62,6.90,99.90,913669,32,20018,-61
2020-01-08 22:08:27,11.02,6.55,6.90,99.90,913669,32,20034,-62
2020-01-08 22:08:58,10.27,5.90,6.90,99.90,913634,32,20030,-60
2020-01-08 22:09:29,8.30,5.53,6.90,99.90,913299,32,20038,-60
2020-01-08 22:09:59,10.23,5.87,6.90,99.90,913588,32,20030,-59
2020-01-08 22:10:30,12.93,6.50,6.90,99.90,913622,32,20034,-55
2020-01-08 22:11:01,12.43,6.37,6.90,99.90,913633,32,20387,-58
2020-01-08 22:11:31,14.35,6.50,6.90,99.90,913702,32,20038,-59
2020-01-08 22:12:02,10.82,6.37,6.90,99.90,913444,32,20030,-61
2020-01-08 22:12:33,10.68,6.72,6.90,99.90,913378,32,20430,-58
2020-01-08 22:13:03,12.65,6.10,6.90,99.90,913152,32,20031,-57
2020-01-08 22:13:34,10.63,6.32,6.90,99.90,913609,32,20174,-57
2020-01-08 22:14:04,12.98,5.47,6.90,99.90,913462,32,20083,-57
2020-01-08 22:14:35,13.07,6.20,6.90,99.90,913575,32,20113,-58
2020-01-08 22:15:06,10.80,6.40,6.90,99.90,913601,32,20057,-57
2020-01-08 22:15:36,9.88,5.65,6.90,99.90,913560,32,20101,-57
2020-01-08 22:16:07,13.15,6.30,7.00,99.90,913600,32,20060,-55
2020-01-08 22:16:38,11.32,5.93,7.00,99.90,913582,32,20125,-57
2020-01-08 22:17:08,11.82,6.22,7.00,99.90,913564,32,20378,-57
2020-01-08 22:17:39,13.25,5.90,7.00,99.90,913685,32,20395,-56
2020-01-08 22:18:10,10.63,5.43,7.00,99.90,913523,32,20359,-57
2020-01-08 22:18:40,11.80,5.95,7.00,99.90,913652,32,20035,-55
2020-01-08 22:19:11,12.30,5.75,7.00,99.90,913257,32,20039,-56
2020-01-08 22:19:42,11.93,5.35,7.00,99.90,913187,32,20034,-57
2020-01-08 22:20:22,13.15,6.20,7.00,99.90,913350,32,20475,-55
2020-01-08 22:20:55,10.13,6.40,7.00,99.90,913350,32,20322,-57
2020-01-08 22:21:28,11.63,6.40,7.00,99.90,910916,32,20421,-58
2020-01-08 22:22:11,13.65,7.37,6.90,99.90,913235,32,20160,-57
2020-01-08 22:22:44,14.15,7.03,7.00,99.90,913311,32,20373,-55
2020-01-08 22:23:27,12.25,6.47,7.00,99.90,913382,32,20130,-56
2020-01-08 22:24:16,9.65,5.75,7.00,99.90,913516,32,20121,-58
2020-01-08 22:24:59,12.75,5.95,7.00,99.90,913573,32,20161,-57
2020-01-08 22:25:33,8.18,5.62,7.00,99.90,913603,32,20114,-56
2020-01-08 22:26:23,10.10,5.68,7.00,99.90,913437,32,20126,-57
2020-01-08 22:26:56,12.57,5.93,7.00,99.90,913484,32,20156,-56
2020-01-08 22:27:27,11.63,6.05,7.00,99.90,913622,32,20474,-58
2020-01-08 22:27:58,8.60,5.55,7.00,99.90,913495,32,20226,-58
2020-01-08 22:28:28,9.20,6.22,7.00,99.90,913506,32,20070,-56
2020-01-08 22:28:59,10.65,5.85,7.00,99.90,913400,32,20475,-57
2020-01-08 22:29:30,12.05,6.22,7.00,99.90,913644,32,20026,-57
2020-01-08 22:30:00,11.55,5.82,7.00,99.90,913319,32,20026,-57
2020-01-08 22:30:31,11.18,6.25,7.00,99.90,913466,32,20014,-58
2020-01-08 22:31:03,14.45,6.78,7.00,99.90,913406,32,20022,-56
2020-01-08 22:31:34,12.73,7.00,7.00,99.90,913676,32,20040,-58
2020-01-08 22:32:04,15.93,9.77,7.00,99.90,913431,32,20405,-57
2020-01-08 22:32:35,19.58,11.68,7.00,99.90,913415,32,20023,-56
2020-01-08 22:33:06,41.80,25.10,7.00,99.90,913343,32,20026,-57
2020-01-08 22:33:36,12.07,6.70,7.00,99.90,913462,32,20022,-56
2020-01-08 22:34:07,10.05,6.18,7.00,99.90,913418,32,20049,-57
2020-01-08 22:34:37,13.68,7.10,7.00,99.90,913134,32,20301,-57
2020-01-08 22:35:08,14.25,6.47,7.00,99.90,913303,32,20056,-55
2020-01-08 22:35:39,12.35,6.07,7.00,99.90,913513,32,20041,-57
2020-01-08 22:36:10,8.23,5.32,7.00,99.90,913162,32,20030,-57
2020-01-08 22:36:40,11.20,5.87,7.00,99.90,913520,32,20071,-59
2020-01-08 22:37:11,8.68,5.72,7.00,99.90,913369,32,20124,-56
2020-01-08 22:37:42,10.38,6.05,7.00,99.90,913542,32,20091,-56
2020-01-08 22:38:12,12.63,6.07,7.00,99.90,913367,32,20034,-55
2020-01-08 22:38:43,9.35,5.82,7.00,99.90,913119,32,20053,-58
2020-01-08 22:39:13,8.93,5.60,7.00,99.90,912856,32,20070,-57
2020-01-08 22:39:44,9.73,5.87,7.00,99.90,913567,32,20031,-57
2020-01-08 22:40:15,11.20,5.70,7.00,99.90,913417,32,20046,-57
2020-01-08 22:40:45,14.32,6.12,7.00,99.90,913097,32,20082,-56
2020-01-08 22:41:16,11.38,5.85,7.00,99.90,913222,32,20121,-55
2020-01-08 22:41:47,9.75,5.43,7.00,99.90,913092,32,20067,-57
2020-01-08 22:42:17,8.95,5.68,7.00,99.90,913032,32,20057,-58
2020-01-08 22:42:48,11.57,6.28,7.10,99.90,913516,32,20026,-56
2020-01-08 22:43:19,11.80,5.35,7.00,99.90,913092,32,20046,-57
2020-01-08 22:43:50,9.23,5.53,7.00,99.90,913470,32,20118,-57
2020-01-08 22:44:20,8.65,5.53,7.10,99.90,913391,32,20091,-57
2020-01-08 22:44:51,11.05,5.57,7.10,99.90,913587,32,20097,-57
2020-01-08 22:45:22,8.52,5.60,7.10,99.90,913057,32,20309,-56
2020-01-08 22:45:53,8.48,5.37,7.10,99.90,913515,32,20348,-57
2020-01-08 22:46:24,7.90,5.75,7.10,99.90,913399,32,20114,-57
2020-01-08 22:46:54,10.18,5.95,7.10,99.90,913532,32,20027,-54
2020-01-08 22:47:25,11.85,5.50,7.10,99.90,913350,32,20083,-57
2020-01-08 22:47:56,9.60,6.10,7.10,99.90,913537,32,20027,-55
2020-01-08 22:48:26,10.63,6.03,7.10,99.90,913452,32,20396,-56
2020-01-08 22:48:57,10.35,5.70,7.00,99.90,913592,32,20349,-57
2020-01-08 22:49:27,9.18,6.18,7.10,99.90,913373,32,20097,-56
2020-01-08 22:49:58,11.32,6.43,7.00,99.90,913181,32,20022,-56
2020-01-08 22:50:29,9.85,5.82,7.10,99.90,913488,32,20079,-57
2020-01-08 22:50:59,10.02,6.10,7.10,99.90,913097,32,20027,-58
2020-01-08 22:51:30,10.57,5.97,7.10,99.90,913043,32,20018,-56
2020-01-08 22:52:01,9.25,5.47,7.10,99.90,913204,32,20026,-56
2020-01-08 22:52:31,9.63,5.43,7.10,99.90,913427,32,20390,-54
2020-01-08 22:53:02,9.88,5.62,7.10,99.90,912992,32,20031,-57
2020-01-08 22:53:33,9.32,5.62,7.10,99.90,913377,32,20038,-56
2020-01-08 22:54:03,8.48,5.57,7.10,99.90,913273,32,20449,-57
2020-01-08 22:54:34,11.02,6.07,7.10,99.90,913473,32,20490,-57
2020-01-08 22:55:04,11.35,6.93,7.10,99.90,913261,32,20050,-57
2020-01-08 22:55:35,11.93,7.37,7.10,99.90,913446,32,20247,-56
2020-01-08 22:56:06,10.07,6.47,7.10,99.90,913368,32,20097,-56
2020-01-08 22:56:36,12.45,5.95,7.00,99.90,913405,32,20045,-57
2020-01-08 22:57:07,9.68,5.40,7.00,99.90,913275,32,20089,-58
2020-01-08 22:57:38,11.73,5.82,7.00,99.90,913503,32,20084,-54
2020-01-08 22:58:08,11.02,6.43,7.10,99.90,912994,32,20081,-55
2020-01-08 22:58:39,8.82,5.50,7.10,99.90,913475,32,20101,-58
2020-01-08 22:59:10,7.85,5.43,7.00,99.90,913139,32,20099,-57
2020-01-08 22:59:41,9.73,5.45,7.00,99.90,913387,32,20034,-57
2020-01-08 23:00:11,12.75,5.95,7.00,99.90,913301,32,20030,-58
2020-01-08 23:00:42,10.00,5.72,7.00,99.90,913471,32,20031,-59
2020-01-08 23:01:13,9.02,5.35,7.00,99.90,913309,32,20089,-55
2020-01-08 23:01:44,9.07,5.32,7.00,99.90,913438,32,20022,-58
2020-01-08 23:02:15,8.75,5.55,7.00,99.90,913286,32,20147,-58
2020-01-08 23:02:45,11.55,5.50,7.00,99.90,913382,32,20117,-55
2020-01-08 23:03:16,9.23,5.03,7.00,99.90,913299,32,20049,-54
2020-01-08 23:03:46,9.85,5.80,7.10,99.90,913499,32,20080,-56
2020-01-08 23:04:37,9.40,5.93,7.00,99.90,913351,32,20094,-57
2020-01-08 23:05:12,11.20,5.32,7.00,99.90,913069,32,20050,-56
2020-01-08 23:06:00,8.00,5.55,7.00,99.90,913096,32,20130,-57
2020-01-08 23:06:39,11.30,4.87,7.00,99.90,912767,32,20121,-57
2020-01-08 23:07:10,12.13,6.35,7.00,99.90,913426,32,20117,-53
2020-01-08 23:07:41,10.50,5.85,7.00,99.90,913373,32,20130,-56
2020-01-08 23:08:12,9.50,5.80,7.10,99.90,913197,32,20377,-58
2020-01-08 23:08:43,11.50,5.75,7.10,99.90,913515,32,20439,-57
2020-01-08 23:09:26,10.05,5.65,7.10,99.90,913405,32,20152,-57
2020-01-08 23:09:59,10.38,5.35,7.00,99.90,913485,32,20290,-57
2020-01-08 23:10:30,8.82,5.60,7.00,99.90,913372,32,20156,-56
2020-01-08 23:11:01,10.07,5.82,7.10,99.90,913367,32,20545,-56
2020-01-08 23:11:32,11.23,5.62,7.00,99.90,913032,32,20479,-56
2020-01-08 23:12:03,10.13,5.43,7.00,99.90,913226,32,20034,-54
2020-01-08 23:12:38,10.45,5.43,7.10,99.90,913473,32,20197,-57
2020-01-08 23:13:10,10.57,6.07,7.00,99.90,913034,32,20030,-57
2020-01-08 23:13:42,11.12,5.62,7.00,99.90,913393,32,20282,-54
2020-01-08 23:14:18,9.45,5.12,7.00,99.90,913416,32,20186,-57
2020-01-08 23:14:49,10.43,5.30,7.00,99.90,913477,32,20129,-56
2020-01-08 23:15:21,10.30,6.15,7.00,99.90,913319,32,20462,-57
2020-01-08 23:15:52,11.07,5.85,7.00,99.90,913444,32,20061,-56
2020-01-08 23:16:24,10.18,5.65,7.00,99.90,913333,32,20490,-57
2020-01-08 23:16:54,8.15,5.75,7.00,99.90,913491,32,20152,-53
2020-01-08 23:17:25,10.30,5.85,7.00,99.90,912986,32,20156,-55
2020-01-08 23:18:29,10.95,5.50,7.00,99.90,913449,32,20030,-56
2020-01-08 23:18:59,10.38,5.90,7.00,99.90,913354,32,20026,-56
2020-01-08 23:19:32,10.07,6.10,7.00,99.90,913342,32,20145,-59
2020-01-08 23:20:14,11.12,5.70,7.10,99.90,913317,32,20054,-56
2020-01-08 23:21:03,12.65,6.43,7.00,99.90,913419,32,20486,-56
2020-01-08 23:21:37,8.30,5.45,7.00,99.90,913433,32,20160,-56
2020-01-08 23:22:08,12.20,6.03,6.90,99.90,913297,32,20468,-57
2020-01-08 23:22:40,8.93,5.35,6.90,99.90,913381,32,20133,-54
2020-01-08 23:23:10,10.45,5.68,7.00,99.90,913278,32,20178,-55
2020-01-08 23:23:42,12.25,5.68,6.90,99.90,913479,32,20126,-56
2020-01-08 23:24:13,9.95,5.57,6.90,99.90,912866,32,20082,-54
2020-01-08 23:24:44,8.95,5.87,6.90,99.90,913316,32,20133,-54
2020-01-08 23:25:14,9.40,5.55,6.90,99.90,913373,32,20122,-55
2020-01-08 23:25:45,11.68,6.05,7.00,99.90,913368,32,20026,-56
2020-01-08 23:26:16,9.90,5.93,7.00,99.90,913340,32,20030,-57
2020-01-08 23:26:46,13.05,5.57,6.90,99.90,913353,32,20460,-56
2020-01-08 23:27:17,11.98,5.57,6.90,99.90,913454,32,20384,-56
2020-01-08 23:27:48,9.18,5.43,6.90,99.90,913427,32,20066,-56
2020-01-08 23:28:32,13.23,6.15,7.00,99.90,913384,32,20075,-55
2020-01-08 23:29:05,9.05,5.87,7.00,99.90,913272,32,20088,-56
2020-01-08 23:29:36,9.80,5.37,6.90,99.90,913478,32,20122,-55
2020-01-08 23:30:10,9.25,5.62,6.80,99.90,913308,32,20130,-56
2020-01-08 23:30:41,10.50,5.20,6.80,99.90,912976,32,20060,-53
2020-01-08 23:31:12,8.18,5.70,6.80,99.90,913450,32,20149,-51
2020-01-08 23:31:42,8.80,5.57,6.80,99.90,913413,32,20071,-56
2020-01-08 23:32:13,7.97,5.30,6.80,99.90,913316,32,20025,-57
2020-01-08 23:32:43,9.70,5.53,6.80,99.90,913040,32,20050,-57
2020-01-08 23:33:14,9.90,5.47,6.80,99.90,913317,32,20050,-56
2020-01-08 23:33:45,9.65,5.70,6.80,99.90,913367,32,20079,-57
2020-01-08 23:34:16,8.57,4.82,6.80,99.90,913356,32,20105,-56
2020-01-08 23:34:46,7.85,5.43,6.80,99.90,913392,32,20443,-55
2020-01-08 23:35:18,8.60,5.20,6.80,99.90,913336,32,20046,-57
2020-01-08 23:35:50,10.80,5.20,6.80,99.90,913407,32,20023,-55
2020-01-08 23:36:21,9.82,5.68,6.70,99.90,913244,32,20206,-56
2020-01-08 23:36:52,9.20,5.53,6.70,99.90,913399,32,20175,-56
2020-01-08 23:37:22,8.70,5.32,6.70,99.90,913211,32,20080,-56
2020-01-08 23:37:53,8.35,5.10,6.70,99.90,913145,32,20062,-57
2020-01-08 23:38:24,11.18,4.87,6.70,99.90,912991,32,20049,-54
2020-01-08 23:38:55,9.25,5.35,6.70,99.90,912829,32,20019,-56
2020-01-08 23:39:25,9.45,5.20,6.70,99.90,912969,32,20083,-55
2020-01-08 23:39:56,10.43,5.60,6.70,99.90,913232,32,20130,-57
2020-01-08 23:40:27,8.63,5.50,6.70,99.90,912873,32,20094,-57
2020-01-08 23:40:57,9.65,5.68,6.70,99.90,913057,32,20093,-57
2020-01-08 23:41:28,11.05,5.85,6.70,99.90,913322,32,20042,-56
2020-01-08 23:41:59,12.10,5.75,6.70,99.90,913453,32,20034,-56
2020-01-08 23:42:29,12.63,6.07,6.70,99.90,913273,32,20109,-55
2020-01-08 23:43:00,9.40,5.80,6.80,99.90,913427,32,20305,-56
2020-01-08 23:43:31,10.13,5.87,6.70,99.90,913286,32,20075,-56
2020-01-08 23:44:01,10.13,5.47,6.70,99.90,913438,32,20355,-57
2020-01-08 23:44:32,10.55,5.85,6.80,99.90,913399,32,20022,-57
2020-01-08 23:45:02,11.23,5.90,6.80,99.90,913340,32,20313,-56
2020-01-08 23:45:33,9.95,6.10,6.80,99.90,913324,32,20365,-56
2020-01-08 23:46:04,8.63,5.68,6.80,99.90,913387,32,20110,-56
2020-01-08 23:46:35,10.73,6.22,6.80,99.90,913273,32,20135,-56
2020-01-08 23:47:05,11.00,6.15,6.80,99.90,913356,32,20089,-58
2020-01-08 23:47:36,12.95,6.50,6.80,99.90,913306,32,20089,-55
2020-01-08 23:48:07,11.85,6.15,6.80,99.90,913389,32,20093,-57
2020-01-08 23:48:37,13.82,6.12,6.80,99.90,913314,32,20060,-56
2020-01-08 23:49:08,13.60,6.80,6.80,99.90,913253,32,20026,-56
2020-01-08 23:49:39,15.15,6.93,6.80,99.90,912973,32,20445,-58
2020-01-08 23:50:09,11.40,6.75,6.80,99.90,913442,32,20388,-57
2020-01-08 23:50:40,13.32,6.72,6.80,99.90,913290,32,20336,-57
2020-01-08 23:51:10,14.65,7.82,6.90,99.90,913279,32,20022,-55
2020-01-08 23:51:41,15.82,7.95,6.90,99.90,912954,32,20367,-57
2020-01-08 23:52:12,19.05,8.20,6.90,99.90,913320,32,20076,-56
2020-01-08 23:52:42,15.52,8.30,6.90,99.90,913228,32,20018,-56
2020-01-08 23:53:13,10.55,6.68,6.90,99.90,913234,32,20119,-56
2020-01-08 23:53:44,12.45,7.43,6.90,99.90,913304,32,20092,-56
2020-01-08 23:54:14,14.45,7.85,6.90,99.90,913331,32,20022,-57
2020-01-08 23:54:45,15.85,7.95,6.90,99.90,913146,32,20034,-58
2020-01-08 23:55:15,13.52,7.82,6.90,99.90,913281,32,20113,-54
2020-01-08 23:55:46,10.25,6.55,6.90,99.90,913323,32,20113,-56
2020-01-08 23:56:17,11.82,6.12,6.90,99.90,913287,32,20019,-57
2020-01-08 23:56:48,10.43,6.43,6.90,99.90,913188,32,20030,-55
2020-01-08 23:57:19,10.90,6.75,6.90,99.90,913290,32,20360,-56
2020-01-08 23:57:49,10.75,6.45,7.00,99.90,913401,32,20344,-57
2020-01-08 23:58:20,10.25,6.05,7.00,99.90,913273,32,20310,-58
2020-01-08 23:58:52,8.77,5.75,7.00,99.90,913350,32,20067,-55
2020-01-08 23:59:22,8.65,5.18,7.00,99.90,913147,32,20027,-57
2020-01-08 23:59:53,10.52,6.47,7.00,99.90,913369,32,20542,-57