2020-01-08 00:00:16,21.83,15.57,1.90,99.90,527662,54,21716,-74 2020-01-08 00:00:47,20.95,15.60,1.90,99.90,527735,54,21664,-74 2020-01-08 00:01:18,22.62,16.77,1.90,99.90,527675,54,21350,-71 2020-01-08 00:01:49,21.95,16.17,1.90,99.90,527750,54,21591,-72 2020-01-08 00:02:21,23.05,15.48,1.90,99.90,527687,54,21365,-72 2020-01-08 00:02:52,21.45,15.48,1.90,99.90,527692,54,21084,-71 2020-01-08 00:03:23,22.35,15.60,1.90,99.90,527763,54,21152,-74 2020-01-08 00:03:54,21.62,15.68,1.90,99.90,527675,54,21791,-71 2020-01-08 00:04:26,22.33,16.25,1.90,99.90,527774,54,21181,-73 2020-01-08 00:04:57,24.00,16.35,1.90,99.90,527714,54,21232,-72 2020-01-08 00:05:28,22.00,15.48,1.90,99.90,527550,54,21346,-72 2020-01-08 00:05:59,22.58,16.10,1.90,99.90,527647,54,21176,-71 2020-01-08 00:06:30,21.50,15.85,1.90,99.90,527751,54,21328,-70 2020-01-08 00:07:02,24.25,16.87,1.90,99.90,527754,54,21128,-71 2020-01-08 00:07:33,22.13,15.43,1.90,99.90,527693,54,21658,-72 2020-01-08 00:08:04,21.70,15.55,1.90,99.90,527721,54,21782,-74 2020-01-08 00:08:35,21.00,16.33,1.90,99.90,527735,54,21131,-72 2020-01-08 00:09:06,22.85,15.88,1.90,99.90,527758,54,21109,-72 2020-01-08 00:09:38,22.83,16.62,1.90,99.90,527760,54,21208,-73 2020-01-08 00:10:09,27.55,16.95,1.90,99.90,527704,54,21615,-71 2020-01-08 00:10:40,24.08,16.95,1.80,99.90,527695,54,21124,-71 2020-01-08 00:11:11,23.92,15.88,1.90,99.90,527706,54,21173,-73 2020-01-08 00:11:43,23.52,15.40,1.90,99.90,527693,54,21040,-71 2020-01-08 00:12:14,24.80,16.83,1.90,99.90,527591,54,21219,-71 2020-01-08 00:12:45,21.85,16.85,1.80,99.90,527734,54,21220,-72 2020-01-08 00:13:16,22.40,16.62,1.90,99.90,527717,54,21317,-71 2020-01-08 00:13:47,21.60,16.58,1.90,99.90,527701,54,21680,-74 2020-01-08 00:14:19,22.50,15.18,1.90,99.90,527655,54,21657,-76 2020-01-08 00:14:50,26.05,16.85,1.90,99.90,527647,54,21306,-71 2020-01-08 00:15:21,23.38,16.30,1.90,99.90,527702,54,21167,-73 2020-01-08 00:15:52,24.65,15.77,1.80,99.90,527708,54,21661,-73 2020-01-08 00:16:23,24.40,17.00,1.80,99.90,527718,54,21775,-73 2020-01-08 00:16:55,22.95,16.80,1.80,99.90,527702,54,21167,-72 2020-01-08 00:17:26,21.42,15.75,1.80,99.90,527768,54,20972,-73 2020-01-08 00:17:57,23.17,15.93,1.80,99.90,527647,54,21122,-73 2020-01-08 00:18:28,22.60,15.98,1.80,99.90,527715,54,21686,-71 2020-01-08 00:19:00,23.87,16.70,1.80,99.90,527652,54,21297,-72 2020-01-08 00:19:31,23.00,16.77,1.80,99.90,527705,54,21048,-72 2020-01-08 00:20:02,23.30,17.00,1.80,99.90,527678,54,21606,-72 2020-01-08 00:20:33,22.40,15.90,1.80,99.90,527676,54,21324,-72 2020-01-08 00:21:04,22.60,16.20,1.80,99.90,527635,54,21283,-70 2020-01-08 00:21:36,25.08,16.58,1.80,99.90,527741,54,21224,-72 2020-01-08 00:22:07,25.73,17.15,1.80,99.90,527739,54,21140,-73 2020-01-08 00:22:38,26.55,17.42,1.80,99.90,527692,54,21318,-71 2020-01-08 00:23:09,25.08,16.75,1.80,99.90,527766,54,21060,-74 2020-01-08 00:23:41,22.13,16.42,1.80,99.90,527739,54,21243,-73 2020-01-08 00:24:12,22.35,16.48,1.80,99.90,527639,54,21290,-73 2020-01-08 00:24:43,23.12,16.95,1.80,99.90,527689,54,21207,-72 2020-01-08 00:25:15,24.27,16.95,1.80,99.90,527685,54,21237,-73 2020-01-08 00:25:46,21.70,16.77,1.80,99.90,527744,54,21212,-73 2020-01-08 00:26:17,25.67,17.73,1.80,99.90,527676,54,21016,-72 2020-01-08 00:26:48,26.10,17.52,1.80,99.90,527763,54,21622,-71 2020-01-08 00:27:19,22.85,16.30,1.80,99.90,527822,54,21299,-71 2020-01-08 00:27:51,22.27,16.27,1.80,99.90,527753,54,21004,-74 2020-01-08 00:28:22,22.62,16.55,1.80,99.90,527665,54,21239,-73 2020-01-08 00:28:54,23.23,17.15,1.80,99.90,527704,54,21064,-71 2020-01-08 00:29:25,22.55,16.75,1.80,99.90,527667,54,21567,-73 2020-01-08 00:29:56,26.05,16.67,1.80,99.90,527649,54,21582,-72 2020-01-08 00:30:27,22.80,16.23,1.80,99.90,527707,54,21715,-71 2020-01-08 00:30:58,23.10,17.12,1.80,99.90,527685,54,21219,-73 2020-01-08 00:31:30,22.80,16.37,1.80,99.90,527701,54,21119,-73 2020-01-08 00:32:01,25.80,17.12,1.90,99.90,527656,54,21160,-71 2020-01-08 00:32:32,24.10,16.67,1.80,99.90,527708,54,21122,-72 2020-01-08 00:33:03,21.98,16.40,1.80,99.90,527671,54,21330,-72 2020-01-08 00:33:35,25.27,16.37,1.90,99.90,527745,54,21197,-71 2020-01-08 00:34:06,25.73,17.30,1.80,99.90,527677,54,21040,-72 2020-01-08 00:34:37,22.75,16.58,1.90,99.90,527732,54,21074,-76 2020-01-08 00:35:08,23.00,16.35,1.80,99.90,527690,54,21120,-73 2020-01-08 00:35:39,23.52,16.45,1.90,99.90,527619,54,21657,-72 2020-01-08 00:36:11,20.85,15.38,1.90,99.90,527638,54,21028,-71 2020-01-08 00:36:42,24.12,16.58,1.90,99.90,527673,54,21012,-70 2020-01-08 00:37:13,23.23,16.20,1.90,99.90,527710,54,21215,-74 2020-01-08 00:37:44,22.45,17.00,1.90,99.90,527648,54,21637,-73 2020-01-08 00:38:15,22.42,16.50,1.90,99.90,527745,54,21692,-72 2020-01-08 00:38:47,21.77,15.95,1.90,99.90,527691,54,21039,-71 2020-01-08 00:39:18,22.65,15.70,1.90,99.90,527690,54,21247,-72 2020-01-08 00:39:49,21.95,16.23,1.90,99.90,527756,54,21113,-73 2020-01-08 00:40:20,20.65,15.70,1.90,99.90,527623,54,21052,-72 2020-01-08 00:40:52,23.58,16.17,1.90,99.90,527726,54,21142,-72 2020-01-08 00:41:23,22.83,16.10,1.90,99.90,527694,54,21123,-74 2020-01-08 00:41:54,23.65,16.37,1.90,99.90,527661,54,21562,-71 2020-01-08 00:42:25,24.23,16.35,1.90,99.90,527710,54,21684,-70 2020-01-08 00:42:57,21.83,16.30,1.90,99.90,527791,54,21188,-73 2020-01-08 00:43:28,25.08,16.25,1.90,99.90,527743,54,21000,-73 2020-01-08 00:43:59,22.15,16.27,1.90,99.90,527809,54,21192,-70 2020-01-08 00:44:30,22.23,15.85,2.00,99.90,527792,54,21306,-70 2020-01-08 00:45:02,23.83,16.17,1.90,99.90,527834,54,21248,-72 2020-01-08 00:45:33,23.23,16.58,1.90,99.90,527755,54,21752,-70 2020-01-08 00:46:04,23.35,16.62,1.90,99.90,527738,54,21166,-71 2020-01-08 00:46:35,21.95,16.02,1.90,99.90,527908,54,21434,-70 2020-01-08 00:47:07,24.85,17.08,1.90,99.90,527843,54,21816,-71 2020-01-08 00:47:38,26.98,17.17,1.80,99.90,527827,54,21112,-73 2020-01-08 00:48:09,24.27,17.58,1.80,99.90,527729,54,21301,-71 2020-01-08 00:48:40,24.70,16.90,1.80,99.90,527776,54,21063,-71 2020-01-08 00:49:11,25.10,16.73,1.80,99.90,527733,54,21327,-71 2020-01-08 00:49:43,22.98,16.37,1.80,99.90,527788,54,21204,-74 2020-01-08 00:50:14,22.33,15.90,1.80,99.90,527717,54,21225,-71 2020-01-08 00:50:45,23.23,16.10,1.80,99.90,527693,54,21125,-70 2020-01-08 00:51:16,22.50,16.80,1.80,99.90,527760,54,21197,-70 2020-01-08 00:51:48,24.37,16.52,1.80,99.90,527671,54,21096,-71 2020-01-08 00:52:19,27.17,16.73,1.80,99.90,527722,54,21672,-74 2020-01-08 00:52:50,23.73,17.37,1.80,99.90,527747,54,21161,-72 2020-01-08 00:53:21,21.62,16.75,1.80,99.90,527890,54,21348,-72 2020-01-08 00:53:53,23.90,17.15,1.80,99.90,527638,54,21544,-70 2020-01-08 00:54:24,25.55,17.05,1.80,99.90,527674,54,21128,-74 2020-01-08 00:54:55,26.45,18.58,1.80,99.90,527709,54,21331,-72 2020-01-08 00:55:26,25.23,17.58,1.70,99.90,527727,54,21264,-72 2020-01-08 00:55:57,23.23,17.15,1.70,99.90,527721,54,21196,-71 2020-01-08 00:56:29,24.35,17.05,1.70,99.90,527722,54,21633,-71 2020-01-08 00:57:00,23.50,16.75,1.70,99.90,527679,54,21144,-72 2020-01-08 00:57:31,23.45,17.02,1.70,99.90,527702,54,21182,-72 2020-01-08 00:58:02,23.40,17.25,1.70,99.90,527702,54,21521,-74 2020-01-08 00:58:34,25.75,17.27,1.70,99.90,527673,54,21194,-73 2020-01-08 00:59:05,24.33,17.55,1.70,99.90,527666,54,20921,-73 2020-01-08 00:59:36,24.90,16.87,1.70,99.90,527768,54,21088,-75 2020-01-08 01:00:07,26.45,18.00,1.80,99.90,527653,54,21156,-76 2020-01-08 01:00:38,21.75,15.95,1.70,99.90,527709,54,21717,-75 2020-01-08 01:01:10,23.87,16.80,1.70,99.90,527670,54,21297,-73 2020-01-08 01:01:42,25.05,17.12,1.70,99.90,527755,54,21286,-72 2020-01-08 01:02:14,23.67,16.55,1.70,99.90,527775,54,21322,-71 2020-01-08 01:03:03,21.15,15.40,1.80,99.90,527733,54,21189,-71 2020-01-08 01:03:55,22.02,15.35,1.80,99.90,527865,54,21694,-72 2020-01-08 01:04:45,24.60,16.70,1.70,99.90,527750,54,20984,-72 2020-01-08 01:05:34,22.90,16.25,1.70,99.90,478111,58,21355,-73 2020-01-08 01:06:18,22.00,15.43,1.70,99.90,478216,58,21521,-72 2020-01-08 01:07:15,25.00,15.35,1.70,99.90,527847,54,21512,-72 2020-01-08 01:07:51,23.50,16.02,1.70,99.90,527861,54,21646,-71 2020-01-08 01:08:41,23.98,16.20,1.70,99.90,527821,54,21402,-74 2020-01-08 01:09:26,22.40,16.05,1.70,99.90,478163,58,21386,-71 2020-01-08 01:11:27,23.67,15.98,1.70,99.90,527759,54,21414,-71 2020-01-08 01:12:10,23.65,15.32,1.70,99.90,527610,54,21186,-70 2020-01-08 01:12:48,21.85,15.30,1.70,99.90,527812,54,21613,-73 2020-01-08 01:13:38,25.88,16.08,1.70,99.90,527811,54,21672,-72 2020-01-08 01:15:09,26.15,16.70,1.70,99.90,528006,54,21708,-73 2020-01-08 01:15:42,26.15,16.17,1.60,99.90,527715,54,21577,-71 2020-01-08 01:16:15,25.08,16.30,1.70,99.90,527774,54,21565,-72 2020-01-08 01:16:48,23.75,16.87,1.70,99.90,527858,54,21614,-73 2020-01-08 01:17:20,24.12,16.95,1.60,99.90,527826,54,21506,-71 2020-01-08 01:17:51,24.55,16.65,1.60,99.90,527710,54,21052,-72 2020-01-08 01:18:22,24.52,16.23,1.60,99.90,527715,54,21126,-71 2020-01-08 01:18:53,26.02,17.30,1.60,99.90,527777,54,21701,-73 2020-01-08 01:19:24,26.85,17.30,1.70,99.90,527779,54,21679,-70 2020-01-08 01:19:56,24.17,16.73,1.70,99.90,527717,54,21689,-72 2020-01-08 01:20:27,23.05,16.37,1.60,99.90,527713,54,21186,-71 2020-01-08 01:20:58,23.67,16.75,1.70,99.90,527696,54,21247,-71 2020-01-08 01:21:29,23.25,16.73,1.60,99.90,527760,54,21729,-72 2020-01-08 01:22:00,23.87,16.45,1.60,99.90,527723,54,22812,-72 2020-01-08 01:22:32,24.75,16.87,1.70,99.90,527747,54,21215,-73 2020-01-08 01:23:03,22.52,16.65,1.60,99.90,527729,54,21202,-71 2020-01-08 01:23:34,24.80,16.35,1.60,99.90,527746,54,21390,-74 2020-01-08 01:24:06,22.40,15.82,1.60,99.90,527668,54,21208,-71 2020-01-08 01:24:37,21.15,15.52,1.60,99.90,527723,54,21052,-75 2020-01-08 01:25:09,22.62,16.15,1.60,99.90,527714,54,21147,-72 2020-01-08 01:25:40,22.85,15.82,1.70,99.90,527784,54,21217,-71 2020-01-08 01:26:11,22.62,15.95,1.60,99.90,527750,54,21041,-73 2020-01-08 01:26:43,23.58,16.37,1.70,99.90,527688,54,21203,-74 2020-01-08 01:27:14,23.17,15.90,1.70,99.90,527739,54,21165,-72 2020-01-08 01:27:45,21.67,15.70,1.70,99.90,527743,54,21633,-71 2020-01-08 01:28:17,22.48,16.55,1.70,99.90,527699,54,21267,-72 2020-01-08 01:28:48,21.25,15.75,1.70,99.90,527786,54,21247,-70 2020-01-08 01:29:19,20.30,15.23,1.70,99.90,527689,54,21116,-71 2020-01-08 01:29:50,25.37,15.10,1.70,99.90,527784,54,21104,-73 2020-01-08 01:30:21,22.42,15.70,1.70,99.90,527718,54,21071,-71 2020-01-08 01:30:53,26.23,17.30,1.60,99.90,527783,54,21593,-73 2020-01-08 01:31:24,21.77,15.00,1.60,99.90,527753,54,21105,-72 2020-01-08 01:31:55,24.05,16.48,1.60,99.90,527744,54,21225,-71 2020-01-08 01:32:26,21.48,15.52,1.60,99.90,527800,54,21081,-71 2020-01-08 01:32:57,22.33,15.80,1.60,99.90,527732,54,21060,-72 2020-01-08 01:33:29,23.85,16.23,1.60,99.90,527814,54,21203,-72 2020-01-08 01:34:00,21.73,15.63,1.60,99.90,527737,54,21168,-73 2020-01-08 01:34:31,21.10,15.13,1.60,99.90,527754,54,21464,-70 2020-01-08 01:35:02,20.30,15.27,1.60,99.90,527729,54,21068,-71 2020-01-08 01:35:34,23.35,16.12,1.50,99.90,527538,54,21239,-71 2020-01-08 01:36:05,21.27,15.20,1.50,99.90,527652,54,21723,-70 2020-01-08 01:36:36,23.38,15.98,1.50,99.90,527778,54,21249,-71 2020-01-08 01:37:07,22.52,15.85,1.50,99.90,527702,54,21220,-70 2020-01-08 01:37:38,22.87,16.67,1.50,99.90,527764,54,21052,-71 2020-01-08 01:38:10,21.85,15.98,1.40,99.90,527693,54,21267,-71 2020-01-08 01:38:41,23.15,16.05,1.40,99.90,527757,54,21595,-70 2020-01-08 01:39:12,22.98,15.82,1.40,99.90,527658,54,21157,-70 2020-01-08 01:39:43,20.88,15.75,1.40,99.90,527721,54,21224,-74 2020-01-08 01:40:14,21.85,15.25,1.40,99.90,527775,54,21255,-72 2020-01-08 01:40:46,22.17,15.23,1.40,99.90,527704,54,21650,-72 2020-01-08 01:41:17,22.98,15.77,1.40,99.90,527759,54,21271,-70 2020-01-08 01:41:48,21.42,15.15,1.40,99.90,527748,54,21137,-71 2020-01-08 01:42:19,21.92,15.10,1.40,99.90,527685,54,21382,-70 2020-01-08 01:42:51,21.35,15.35,1.40,99.90,527818,54,21711,-71 2020-01-08 01:43:22,21.08,15.98,1.40,99.90,527779,54,21602,-71 2020-01-08 01:43:53,20.58,15.60,1.40,99.90,527773,54,21758,-73 2020-01-08 01:44:24,23.00,16.20,1.30,99.90,527709,54,21230,-75 2020-01-08 01:44:55,22.75,16.50,1.30,99.90,527795,54,21755,-76 2020-01-08 01:45:27,21.83,15.15,1.30,99.90,527705,54,21392,-72 2020-01-08 01:45:58,22.90,16.17,1.30,99.90,527737,54,21821,-76 2020-01-08 01:46:30,23.67,16.37,1.30,99.90,527735,54,21054,-73 2020-01-08 01:47:02,22.62,15.95,1.30,99.90,527803,54,21063,-73 2020-01-08 01:47:33,22.23,16.17,1.30,99.90,527748,54,21632,-71 2020-01-08 01:48:04,24.20,16.85,1.30,99.90,527667,54,21642,-74 2020-01-08 01:48:35,23.50,15.82,1.30,99.90,527795,54,21527,-73 2020-01-08 01:49:07,23.23,16.90,1.30,99.90,527733,54,20968,-71 2020-01-08 01:49:38,23.40,16.87,1.30,99.90,527713,54,21068,-75 2020-01-08 01:50:09,19.10,15.02,1.30,99.90,527686,54,21153,-74 2020-01-08 01:50:40,25.05,16.73,1.30,99.90,527770,54,21212,-73 2020-01-08 01:51:11,22.45,16.77,1.30,99.90,527646,54,21733,-74 2020-01-08 01:51:43,22.37,16.55,1.30,99.90,527786,54,21364,-74 2020-01-08 01:52:14,24.12,16.33,1.30,99.90,527781,54,21632,-75 2020-01-08 01:52:45,25.20,16.48,1.30,99.90,527717,54,21137,-72 2020-01-08 01:53:16,21.35,15.90,1.30,99.90,527732,54,21048,-72 2020-01-08 01:53:48,20.80,15.80,1.30,99.90,527743,54,21266,-72 2020-01-08 01:54:19,21.95,15.90,1.40,99.90,527741,54,21266,-74 2020-01-08 01:54:50,21.35,15.95,1.40,99.90,527742,54,21279,-73 2020-01-08 01:55:21,23.55,15.40,1.40,99.90,527833,54,21713,-74 2020-01-08 01:55:53,22.83,15.35,1.40,99.90,527692,54,21206,-72 2020-01-08 01:56:24,22.42,15.32,1.40,99.90,527734,54,21271,-72 2020-01-08 01:56:55,21.60,15.25,1.40,99.90,527749,54,21222,-73 2020-01-08 01:57:26,22.25,15.77,1.40,99.90,527627,54,21291,-74 2020-01-08 01:57:57,20.75,14.82,1.40,99.90,527752,54,21602,-73 2020-01-08 01:58:29,24.12,15.68,1.50,99.90,527704,54,21303,-73 2020-01-08 01:59:00,24.60,15.57,1.50,99.90,527721,54,21221,-73 2020-01-08 01:59:31,21.20,15.55,1.50,99.90,527751,54,21113,-72 2020-01-08 02:00:03,22.30,15.70,1.40,99.90,527655,54,21147,-74 2020-01-08 02:00:34,23.20,15.80,1.40,99.90,527770,54,21163,-72 2020-01-08 02:01:05,22.87,16.40,1.40,99.90,527755,54,21666,-74 2020-01-08 02:01:38,21.30,15.13,1.50,99.90,527750,54,21138,-73 2020-01-08 02:02:09,22.30,15.50,1.50,99.90,527665,54,21136,-72 2020-01-08 02:02:41,21.15,15.48,1.50,99.90,527732,54,21573,-71 2020-01-08 02:03:12,24.12,16.87,1.50,99.90,527663,54,21004,-73 2020-01-08 02:03:43,22.60,15.07,1.50,99.90,527761,54,21644,-73 2020-01-08 02:04:15,23.45,15.75,1.50,99.90,527668,54,21312,-74 2020-01-08 02:04:46,24.40,16.35,1.50,99.90,527755,54,21271,-71 2020-01-08 02:05:17,21.20,15.07,1.50,99.90,527504,54,21188,-73 2020-01-08 02:05:48,21.75,15.75,1.50,99.90,527732,54,21218,-71 2020-01-08 02:06:19,22.08,15.90,1.40,99.90,527656,54,21768,-70 2020-01-08 02:06:51,22.70,15.60,1.40,99.90,527697,54,21135,-75 2020-01-08 02:07:22,20.23,14.45,1.40,99.90,527764,54,21130,-71 2020-01-08 02:07:53,21.87,16.05,1.40,99.90,527702,54,21085,-71 2020-01-08 02:08:24,21.40,15.50,1.40,99.90,527758,54,21744,-69 2020-01-08 02:08:55,19.17,14.55,1.40,99.90,527715,54,21769,-71 2020-01-08 02:09:32,21.70,15.50,1.40,99.90,527612,54,21163,-71 2020-01-08 02:10:12,22.73,15.68,1.40,99.90,527703,54,21720,-71 2020-01-08 02:10:44,20.73,15.65,1.40,99.90,527755,53,21254,-75 2020-01-08 02:11:16,20.35,14.68,1.40,99.90,527688,54,21229,-69 2020-01-08 02:11:47,20.55,15.18,1.40,99.90,527756,54,21064,-71 2020-01-08 02:12:18,21.55,15.70,1.40,99.90,527702,54,21269,-72 2020-01-08 02:12:49,19.15,14.52,1.40,99.90,527729,54,21461,-72 2020-01-08 02:13:21,21.02,15.15,1.50,99.90,527730,54,21167,-71 2020-01-08 02:13:52,20.60,14.63,1.40,99.90,527707,54,21238,-75 2020-01-08 02:14:23,21.08,15.18,1.40,99.90,527702,54,21202,-71 2020-01-08 02:14:54,21.33,15.93,1.50,99.90,527763,54,21029,-73 2020-01-08 02:15:25,22.08,15.70,1.50,99.90,527689,54,21185,-71 2020-01-08 02:15:57,20.35,15.02,1.40,99.90,527679,54,21129,-71 2020-01-08 02:16:28,20.10,15.00,1.40,99.90,527753,54,21241,-74 2020-01-08 02:16:59,20.12,14.45,1.40,99.90,527772,54,21172,-71 2020-01-08 02:17:30,19.27,14.40,1.40,99.90,527695,54,21640,-71 2020-01-08 02:18:03,25.05,15.35,1.50,99.90,527679,54,21197,-73 2020-01-08 02:18:34,20.88,14.87,1.40,99.90,527720,53,21160,-73 2020-01-08 02:19:05,21.77,15.65,1.50,99.90,527736,54,21183,-72 2020-01-08 02:19:36,23.23,15.32,1.40,99.90,527685,54,21151,-70 2020-01-08 02:20:08,19.25,14.60,1.50,99.90,527696,54,21691,-71 2020-01-08 02:20:39,19.12,14.60,1.50,99.90,527724,54,21203,-73 2020-01-08 02:21:10,19.02,15.05,1.40,99.90,527642,54,21322,-74 2020-01-08 02:21:41,19.95,14.65,1.40,99.90,527728,54,21110,-72 2020-01-08 02:22:13,19.83,14.63,1.40,99.90,527754,54,21622,-72 2020-01-08 02:22:44,21.77,15.77,1.40,99.90,527746,54,21251,-74 2020-01-08 02:23:16,21.70,14.75,1.40,99.90,527750,54,21788,-70 2020-01-08 02:23:47,21.55,15.98,1.40,99.90,527780,54,21000,-71 2020-01-08 02:24:18,20.90,15.15,1.30,99.90,527623,54,21194,-72 2020-01-08 02:24:49,21.15,15.52,1.30,99.90,527760,54,21538,-74 2020-01-08 02:25:21,23.15,15.55,1.40,99.90,527767,54,21151,-71 2020-01-08 02:25:52,21.73,15.43,1.30,99.90,527734,54,21390,-72 2020-01-08 02:26:23,20.75,15.07,1.40,99.90,527828,54,21294,-72 2020-01-08 02:26:54,19.60,14.60,1.30,99.90,527765,54,21283,-73 2020-01-08 02:27:26,20.70,15.40,1.30,99.90,527700,54,21208,-72 2020-01-08 02:27:57,22.05,15.20,1.30,99.90,527647,54,21218,-72 2020-01-08 02:28:28,22.48,15.73,1.30,99.90,527787,54,21306,-74 2020-01-08 02:28:59,20.10,14.65,1.30,99.90,527721,54,21229,-73 2020-01-08 02:29:30,21.17,15.23,1.30,99.90,527736,54,21788,-75 2020-01-08 02:30:02,20.35,15.57,1.30,99.90,527728,54,21141,-71 2020-01-08 02:30:33,20.92,14.90,1.30,99.90,527798,54,21390,-73 2020-01-08 02:31:04,19.92,14.40,1.30,99.90,527730,54,21270,-74 2020-01-08 02:31:35,23.05,15.65,1.30,99.90,527664,54,21217,-71 2020-01-08 02:32:07,21.87,14.93,1.30,99.90,527705,54,21202,-74 2020-01-08 02:32:38,22.50,15.18,1.30,99.90,527755,54,21100,-73 2020-01-08 02:33:09,21.65,16.27,1.30,99.90,527740,54,21155,-72 2020-01-08 02:33:40,20.10,14.93,1.30,99.90,527728,54,21582,-75 2020-01-08 02:34:11,20.77,15.48,1.30,99.90,527689,54,21273,-71 2020-01-08 02:34:43,22.13,14.65,1.30,99.90,527710,54,21137,-72 2020-01-08 02:35:14,20.30,14.80,1.30,99.90,527597,54,21364,-72 2020-01-08 02:35:45,23.42,14.77,1.30,99.90,527640,54,21178,-72 2020-01-08 02:36:16,19.83,14.75,1.30,99.90,527667,54,21159,-72 2020-01-08 02:36:48,20.58,15.23,1.30,99.90,527700,54,21745,-73 2020-01-08 02:37:19,20.88,15.23,1.30,99.90,527727,54,21685,-72 2020-01-08 02:37:50,19.58,14.55,1.30,99.90,527693,54,21243,-72 2020-01-08 02:38:21,19.37,14.50,1.30,99.90,527728,54,21241,-73 2020-01-08 02:38:52,21.12,14.48,1.30,99.90,527753,54,21216,-73 2020-01-08 02:39:24,19.37,14.85,1.30,99.90,527688,54,21044,-72 2020-01-08 02:40:03,20.80,14.98,1.40,99.90,527696,54,21502,-74 2020-01-08 02:40:56,21.52,14.60,1.30,99.90,527991,54,21237,-70 2020-01-08 02:41:45,20.62,14.02,1.30,99.90,527652,54,21108,-74 2020-01-08 02:42:16,21.80,14.18,1.30,99.90,478154,58,21238,-72 2020-01-08 02:42:48,20.98,14.43,1.30,99.90,527770,54,21160,-72 2020-01-08 02:43:19,18.73,14.38,1.30,99.90,527758,54,21529,-71 2020-01-08 02:43:50,20.88,14.98,1.40,99.90,527668,54,21241,-74 2020-01-08 02:44:21,23.15,14.87,1.30,99.90,527737,54,21148,-71 2020-01-08 02:44:58,21.40,14.85,1.30,99.90,527768,54,21004,-73 2020-01-08 02:45:45,19.50,14.55,1.30,99.90,527707,54,21140,-71 2020-01-08 02:47:17,22.17,14.23,1.40,99.90,527762,54,21591,-70 2020-01-08 02:47:48,21.60,14.10,1.40,99.90,527722,54,21684,-71 2020-01-08 02:48:19,24.80,13.88,1.30,99.90,527626,54,21271,-71 2020-01-08 02:48:51,20.37,14.07,1.30,99.90,527740,54,21272,-71 2020-01-08 02:49:22,19.75,13.82,1.40,99.90,527718,54,21723,-72 2020-01-08 02:49:54,20.08,13.98,1.30,99.90,527737,54,21132,-71 2020-01-08 02:50:36,18.30,14.15,1.30,99.90,527787,54,21636,-73 2020-01-08 02:51:07,19.50,14.30,1.30,99.90,527715,54,21120,-73 2020-01-08 02:51:38,22.02,14.60,1.40,99.90,527755,54,21649,-70 2020-01-08 02:52:09,22.55,14.70,1.40,99.90,527675,54,21180,-69 2020-01-08 02:52:40,21.00,14.85,1.30,99.90,527727,54,21049,-73 2020-01-08 02:53:12,21.80,14.20,1.30,99.90,527718,54,21163,-73 2020-01-08 02:53:43,21.40,14.73,1.30,99.90,527735,54,21251,-71 2020-01-08 02:54:14,18.83,14.27,1.30,99.90,527621,54,21380,-73 2020-01-08 02:54:48,20.17,14.30,1.30,99.90,527735,54,21201,-72 2020-01-08 02:55:19,19.10,14.60,1.30,99.90,527760,54,21227,-71 2020-01-08 02:56:02,19.87,14.05,1.20,99.90,527697,54,21195,-70 2020-01-08 02:57:06,19.60,14.43,1.20,99.90,527768,54,21607,-71 2020-01-08 02:57:37,20.20,14.10,1.30,99.90,527712,54,21298,-70 2020-01-08 02:58:08,19.30,13.52,1.20,99.90,527693,54,21325,-71 2020-01-08 02:58:40,20.02,14.25,1.20,99.90,527782,54,21844,-74 2020-01-08 02:59:15,19.45,13.95,1.20,99.90,527740,54,21235,-72 2020-01-08 03:00:04,21.40,14.45,1.20,99.90,527800,54,21217,-71 2020-01-08 03:00:53,19.80,13.57,1.20,99.90,527987,54,21290,-74 2020-01-08 03:01:28,22.42,14.87,1.20,99.90,478262,58,21052,-71 2020-01-08 03:02:18,18.48,13.52,1.20,99.90,527780,54,21489,-73 2020-01-08 03:03:00,18.85,13.73,1.20,99.90,478291,58,21252,-74 2020-01-08 03:03:47,20.83,13.98,1.20,99.90,527728,54,22058,-71 2020-01-08 03:04:24,20.73,13.88,1.20,99.90,527734,54,21634,-73 2020-01-08 03:05:18,21.02,13.60,1.20,99.90,527782,54,21654,-72 2020-01-08 03:05:52,19.62,13.25,1.20,99.90,527760,54,21625,-72 2020-01-08 03:06:42,20.33,13.77,1.30,99.90,527706,54,21777,-71 2020-01-08 03:07:37,19.83,14.13,1.20,99.90,527953,54,21291,-71 2020-01-08 03:08:27,18.73,13.15,1.20,99.90,527756,54,21444,-73 2020-01-08 03:09:05,18.60,12.80,1.10,99.90,478283,58,21279,-74 2020-01-08 03:09:57,19.33,13.48,1.10,99.90,527768,54,20964,-71 2020-01-08 03:10:46,20.45,13.50,1.20,99.90,527756,54,21776,-70 2020-01-08 03:11:22,20.05,13.90,1.10,99.90,478275,58,21254,-72 2020-01-08 03:12:03,20.17,13.73,1.10,99.90,527763,54,21580,-73 2020-01-08 03:12:40,19.40,13.62,1.10,99.90,527739,54,21140,-70 2020-01-08 03:13:17,20.98,13.95,1.10,99.90,527749,54,21186,-70 2020-01-08 03:14:06,21.67,14.25,1.10,99.90,527766,54,21589,-70 2020-01-08 03:14:48,20.37,14.15,1.10,99.90,478270,58,21253,-71 2020-01-08 03:15:36,17.83,13.70,1.00,99.90,527712,54,21442,-73 2020-01-08 03:16:07,21.42,13.88,1.00,99.90,527761,54,21744,-70 2020-01-08 03:16:38,20.48,14.30,1.00,99.90,527725,54,21041,-73 2020-01-08 03:17:09,20.17,14.30,0.90,99.90,527721,54,21304,-72 2020-01-08 03:17:41,20.48,14.05,0.90,99.90,527779,54,21266,-71 2020-01-08 03:18:12,22.23,14.87,0.90,99.90,527576,54,22196,-74 2020-01-08 03:18:43,22.73,14.60,0.90,99.90,527735,54,21245,-73 2020-01-08 03:19:14,20.60,14.15,0.90,99.90,527720,54,21266,-71 2020-01-08 03:19:45,22.30,14.98,0.90,99.90,527774,54,21080,-73 2020-01-08 03:20:17,20.23,14.10,0.90,99.90,527717,54,21212,-72 2020-01-08 03:20:48,19.12,14.57,0.90,99.90,527764,54,21085,-74 2020-01-08 03:21:19,20.00,14.57,0.90,99.90,527635,54,21721,-71 2020-01-08 03:21:50,19.75,14.30,0.90,99.90,527662,54,21172,-72 2020-01-08 03:22:21,21.98,14.75,0.90,99.90,527701,54,21200,-72 2020-01-08 03:22:53,21.12,14.98,0.90,99.90,527716,53,21122,-72 2020-01-08 03:23:24,20.33,14.13,0.90,99.90,527789,54,21664,-71 2020-01-08 03:23:55,20.37,14.45,0.90,99.90,527684,54,21072,-72 2020-01-08 03:24:26,22.83,14.77,0.90,99.90,527647,54,21207,-73 2020-01-08 03:24:57,19.05,14.45,0.90,99.90,527710,54,21314,-71 2020-01-08 03:25:29,19.37,14.45,0.90,99.90,527743,54,20960,-74 2020-01-08 03:26:00,19.05,14.15,0.90,99.90,527687,54,21704,-70 2020-01-08 03:26:31,21.15,15.18,0.80,99.90,527653,54,21161,-71 2020-01-08 03:27:02,20.15,14.85,0.90,99.90,527698,54,21220,-72 2020-01-08 03:27:33,20.33,14.60,0.90,99.90,527680,54,21740,-71 2020-01-08 03:28:05,18.67,13.50,0.90,99.90,527716,54,21084,-71 2020-01-08 03:28:36,21.60,14.90,0.90,99.90,527737,54,21200,-74 2020-01-08 03:29:07,20.42,14.70,0.90,99.90,527727,54,21335,-73 2020-01-08 03:29:38,19.83,14.25,0.90,99.90,527673,54,21286,-70 2020-01-08 03:30:10,20.20,14.87,0.90,99.90,527662,54,21084,-70 2020-01-08 03:30:41,20.12,13.98,0.90,99.90,527744,54,21260,-73 2020-01-08 03:31:12,19.50,13.82,0.90,99.90,527683,53,21751,-71 2020-01-08 03:31:43,22.23,14.48,0.90,99.90,527761,54,21266,-70 2020-01-08 03:32:14,18.52,14.10,0.80,99.90,527668,54,21540,-72 2020-01-08 03:32:46,19.83,14.50,0.80,99.90,527700,54,21282,-72 2020-01-08 03:33:17,19.02,14.23,0.80,99.90,527653,54,21159,-72 2020-01-08 03:33:48,19.37,14.10,0.80,99.90,527721,54,21068,-72 2020-01-08 03:34:19,19.35,14.13,0.90,99.90,527738,54,21155,-72 2020-01-08 03:34:50,20.02,13.98,0.90,99.90,527703,54,21056,-71 2020-01-08 03:35:22,19.17,13.98,0.80,99.90,527512,54,21707,-70 2020-01-08 03:35:53,17.62,13.43,0.90,99.90,527671,54,21257,-70 2020-01-08 03:36:24,18.15,13.00,0.90,99.90,527658,54,21263,-70 2020-01-08 03:36:55,17.67,12.40,0.90,99.90,527733,54,21120,-72 2020-01-08 03:37:27,20.00,14.52,0.90,99.90,527748,54,21119,-71 2020-01-08 03:37:58,20.67,13.40,0.90,99.90,527709,54,21482,-71 2020-01-08 03:38:29,19.40,13.95,0.90,99.90,527799,54,21518,-72 2020-01-08 03:39:00,19.23,13.90,0.90,99.90,527716,54,21629,-71 2020-01-08 03:39:31,17.30,13.30,0.90,99.90,527641,54,21208,-72 2020-01-08 03:40:03,19.60,13.60,0.90,99.90,527693,54,21193,-72 2020-01-08 03:40:34,20.42,13.25,0.90,99.90,527899,54,21850,-70 2020-01-08 03:41:05,17.52,12.57,0.90,99.90,527905,54,21318,-70 2020-01-08 03:41:36,17.87,12.68,1.00,99.90,527881,54,21206,-71 2020-01-08 03:42:07,18.98,12.93,0.90,99.90,494813,54,21232,-71 2020-01-08 03:42:39,19.27,13.10,0.90,99.90,527769,54,22022,-71 2020-01-08 03:43:10,17.92,12.98,0.90,99.90,527755,54,21211,-70 2020-01-08 03:43:41,18.83,12.95,0.90,99.90,527789,54,21179,-72 2020-01-08 03:44:12,16.15,12.45,0.90,99.90,527847,54,21629,-73 2020-01-08 03:44:44,18.23,12.82,0.90,99.90,527773,54,21287,-72 2020-01-08 03:45:15,16.12,12.40,0.90,99.90,527724,54,21206,-71 2020-01-08 03:45:46,20.23,13.68,0.90,99.90,527784,54,21218,-71 2020-01-08 03:46:17,17.35,12.32,0.90,99.90,527838,54,21111,-72 2020-01-08 03:46:50,20.08,13.30,0.90,99.90,527759,54,21284,-74 2020-01-08 03:47:22,17.35,13.23,0.90,99.90,527797,54,21646,-72 2020-01-08 03:47:53,15.85,12.18,0.90,99.90,527811,54,21176,-71 2020-01-08 03:48:24,17.62,12.55,1.00,99.90,527677,53,21169,-73 2020-01-08 03:48:56,16.92,12.93,1.00,99.90,527872,54,21137,-69 2020-01-08 03:49:27,18.27,12.50,1.00,99.90,527746,54,21306,-72 2020-01-08 03:49:59,17.52,13.02,1.00,99.90,527808,54,21148,-71 2020-01-08 03:50:30,19.95,13.32,1.00,99.90,527763,54,21713,-70 2020-01-08 03:51:01,19.50,12.85,1.10,99.90,527891,54,21229,-71 2020-01-08 03:51:33,18.52,13.10,1.10,99.90,527772,54,21589,-71 2020-01-08 03:52:04,16.37,12.15,1.10,99.90,527753,54,21642,-70 2020-01-08 03:52:35,15.52,11.65,1.10,99.90,527777,54,21219,-71 2020-01-08 03:53:06,17.37,12.40,1.10,99.90,527765,53,21166,-75 2020-01-08 03:53:37,16.87,12.27,1.10,99.90,527787,54,21251,-72 2020-01-08 03:54:10,17.58,12.82,1.10,99.90,527787,54,21027,-71 2020-01-08 03:54:41,16.08,11.63,1.10,99.90,527837,54,21606,-71 2020-01-08 03:55:13,18.35,12.48,1.10,99.90,527830,54,21644,-70 2020-01-08 03:55:44,18.23,11.70,1.10,99.90,527817,54,21563,-71 2020-01-08 03:56:18,17.23,11.88,1.10,99.90,527919,54,21215,-71 2020-01-08 03:56:50,18.10,11.93,1.10,99.90,527849,54,21076,-69 2020-01-08 03:57:21,17.30,11.95,1.10,99.90,527743,54,20996,-71 2020-01-08 03:57:54,15.65,11.43,1.10,99.90,527839,54,21112,-70 2020-01-08 03:58:26,15.57,11.85,1.10,99.90,527797,54,21121,-71 2020-01-08 03:59:05,16.08,11.85,1.10,99.90,527841,54,21136,-71 2020-01-08 03:59:40,17.25,12.27,1.20,99.90,528271,54,21192,-70 2020-01-08 04:00:11,15.40,11.40,1.10,99.90,527750,54,21274,-73 2020-01-08 04:00:42,16.92,12.63,1.10,99.90,527815,54,21124,-71 2020-01-08 04:01:13,15.52,11.88,1.10,99.90,527791,54,21103,-71 2020-01-08 04:01:45,21.65,12.25,1.10,99.90,527738,54,21733,-70 2020-01-08 04:02:16,16.10,12.18,1.10,99.90,527807,54,21344,-73 2020-01-08 04:02:47,14.98,11.30,1.10,99.90,527740,54,21172,-73 2020-01-08 04:03:19,14.85,11.32,1.10,99.90,527738,54,21594,-71 2020-01-08 04:03:50,17.40,11.85,1.10,99.90,527798,54,21112,-72 2020-01-08 04:04:21,14.82,10.85,1.10,99.90,527761,54,21183,-73 2020-01-08 04:04:53,15.57,11.82,1.20,99.90,527788,54,21257,-72 2020-01-08 04:05:24,16.50,11.70,1.10,99.90,527589,54,21318,-71 2020-01-08 04:05:55,15.70,11.95,1.20,99.90,527773,54,21266,-73 2020-01-08 04:06:26,14.98,11.27,1.20,99.90,527757,54,21179,-72 2020-01-08 04:06:57,14.65,11.23,1.10,99.90,527774,54,21229,-70 2020-01-08 04:07:29,18.20,12.07,1.10,99.90,527815,54,21095,-71 2020-01-08 04:08:00,15.98,11.60,1.10,99.90,527798,54,21227,-71 2020-01-08 04:08:31,16.50,11.43,1.10,99.90,527752,54,21562,-71 2020-01-08 04:09:03,17.83,11.40,1.10,99.90,527784,54,21027,-69 2020-01-08 04:09:34,17.08,11.80,1.20,99.90,527630,54,21011,-71 2020-01-08 04:10:05,17.58,11.70,1.20,99.90,527740,53,22148,-68 2020-01-08 04:10:36,16.45,12.10,1.20,99.90,527803,54,21160,-71 2020-01-08 04:11:07,15.98,11.75,1.20,99.90,527805,54,21151,-72 2020-01-08 04:11:39,16.08,11.50,1.20,99.90,527771,54,21148,-73 2020-01-08 04:12:10,14.68,10.93,1.20,99.90,527787,54,21128,-73 2020-01-08 04:12:41,15.95,11.35,1.20,99.90,527713,54,21144,-73 2020-01-08 04:13:12,15.25,11.43,1.20,99.90,527777,54,21156,-70 2020-01-08 04:13:44,16.83,11.88,1.20,99.90,527817,54,21070,-73 2020-01-08 04:14:15,14.98,11.20,1.20,99.90,527735,54,21162,-73 2020-01-08 04:14:46,16.08,11.95,1.20,99.90,527775,54,21182,-72 2020-01-08 04:15:17,15.88,11.80,1.20,99.90,527736,54,21203,-75 2020-01-08 04:15:48,15.68,11.77,1.20,99.90,527771,54,21263,-74 2020-01-08 04:16:35,16.23,11.50,1.10,99.90,527839,54,21707,-74 2020-01-08 04:17:07,14.02,10.60,1.20,99.90,527717,54,21696,-74 2020-01-08 04:17:38,14.98,11.48,1.20,99.90,527841,54,21248,-77 2020-01-08 04:18:09,16.05,11.38,1.20,99.90,527740,54,21127,-73 2020-01-08 04:18:40,15.82,11.07,1.20,99.90,527743,54,21163,-73 2020-01-08 04:19:15,16.10,11.65,1.20,99.90,527759,54,21040,-72 2020-01-08 04:19:47,15.95,11.10,1.20,99.90,527863,54,21559,-73 2020-01-08 04:20:38,14.25,10.90,1.20,99.90,527805,54,21266,-74 2020-01-08 04:21:09,15.32,11.43,1.20,99.90,478117,58,21191,-71 2020-01-08 04:21:40,15.15,11.77,1.20,99.90,527730,54,21216,-73 2020-01-08 04:22:11,16.58,11.95,1.20,99.90,527810,54,21195,-72 2020-01-08 04:22:43,15.73,11.68,1.20,99.90,527770,54,21563,-70 2020-01-08 04:23:14,15.40,10.90,1.20,99.90,527751,54,21578,-73 2020-01-08 04:23:45,14.90,11.93,1.20,99.90,527786,54,21091,-72 2020-01-08 04:24:16,17.10,11.88,1.20,99.90,527715,54,21106,-73 2020-01-08 04:24:47,15.50,11.07,1.20,99.90,527817,54,21231,-72 2020-01-08 04:25:21,16.30,11.55,1.20,99.90,527760,54,21087,-71 2020-01-08 04:25:53,15.15,11.65,1.20,99.90,527782,54,21040,-68 2020-01-08 04:26:24,16.00,11.93,1.20,99.90,527786,54,21469,-70 2020-01-08 04:27:00,15.20,11.73,1.20,99.90,527743,54,21645,-72 2020-01-08 04:27:31,16.02,12.27,1.20,99.90,527771,54,21182,-70 2020-01-08 04:28:02,16.33,11.35,1.20,99.90,527769,54,21279,-70 2020-01-08 04:28:34,14.27,11.20,1.20,99.90,527751,54,21601,-69 2020-01-08 04:29:05,15.10,11.52,1.20,99.90,527775,54,21641,-72 2020-01-08 04:29:36,14.52,10.80,1.20,99.90,527736,54,21124,-72 2020-01-08 04:30:07,15.00,11.57,1.20,99.90,527776,54,20966,-72 2020-01-08 04:30:44,14.63,11.35,1.20,99.90,527698,54,21124,-70 2020-01-08 04:31:21,17.17,11.93,1.20,99.90,527789,54,21015,-70 2020-01-08 04:32:08,14.95,11.40,1.20,99.90,527926,54,21605,-70 2020-01-08 04:32:39,14.87,11.02,1.20,99.90,527794,54,21185,-71 2020-01-08 04:33:11,19.10,11.30,1.20,99.90,527818,54,21054,-70 2020-01-08 04:33:42,17.10,11.80,1.20,99.90,527716,54,21243,-71 2020-01-08 04:34:13,16.23,11.88,1.20,99.90,527788,54,21166,-72 2020-01-08 04:34:45,14.32,11.52,1.20,99.90,527819,54,21293,-72 2020-01-08 04:35:16,15.65,11.50,1.20,99.90,527795,54,21181,-69 2020-01-08 04:35:47,16.12,11.82,1.20,99.90,527614,54,21265,-70 2020-01-08 04:36:19,16.50,11.88,1.20,99.90,527663,54,21250,-69 2020-01-08 04:36:50,16.52,11.80,1.20,99.90,527853,54,21109,-70 2020-01-08 04:37:21,16.05,11.80,1.20,99.90,527750,54,21437,-73 2020-01-08 04:37:52,16.77,12.13,1.20,99.90,527800,54,21060,-70 2020-01-08 04:38:24,16.17,12.00,1.20,99.90,527750,54,21092,-71 2020-01-08 04:38:55,17.45,12.25,1.10,99.90,527762,54,21191,-71 2020-01-08 04:39:26,15.30,11.18,1.10,99.90,527757,54,21178,-71 2020-01-08 04:39:57,17.17,11.95,1.10,99.90,527752,53,21024,-70 2020-01-08 04:40:28,16.02,11.80,1.10,99.90,527815,54,21087,-70 2020-01-08 04:41:00,17.80,12.70,1.10,99.90,527811,54,21590,-74 2020-01-08 04:41:31,15.90,11.80,1.10,99.90,527837,54,21096,-70 2020-01-08 04:42:02,14.90,11.50,1.10,99.90,527818,54,21160,-71 2020-01-08 04:42:33,14.87,11.05,1.10,99.90,527777,54,21769,-71 2020-01-08 04:43:04,17.52,11.27,1.10,99.90,527837,54,21196,-71 2020-01-08 04:43:36,16.85,11.98,1.10,99.90,527812,54,21214,-71 2020-01-08 04:44:07,15.13,11.10,1.10,99.90,527787,54,21232,-70 2020-01-08 04:44:38,14.82,11.40,1.20,99.90,527846,54,21147,-71 2020-01-08 04:45:09,16.73,11.25,1.20,99.90,527908,54,21200,-71 2020-01-08 04:45:40,14.70,11.63,1.20,99.90,527878,54,21633,-71 2020-01-08 04:46:12,16.55,11.20,1.20,99.90,527818,54,21225,-73 2020-01-08 04:46:43,15.85,11.35,1.10,99.90,527783,54,21064,-70 2020-01-08 04:47:14,14.75,10.82,1.20,99.90,527838,54,21036,-70 2020-01-08 04:47:45,16.20,11.43,1.20,99.90,527832,54,21225,-72 2020-01-08 04:48:17,14.23,10.88,1.10,99.90,527794,54,21534,-71 2020-01-08 04:48:48,14.68,11.20,1.10,99.90,527809,54,21023,-71 2020-01-08 04:49:19,14.50,11.25,1.10,99.90,527852,54,21202,-70 2020-01-08 04:49:50,14.73,11.18,1.10,99.90,527807,54,21216,-71 2020-01-08 04:50:21,15.38,11.60,1.10,99.90,527763,54,21220,-74 2020-01-08 04:50:53,15.00,11.65,1.10,99.90,527829,54,21233,-73 2020-01-08 04:51:24,15.10,11.85,1.10,99.90,527784,54,21167,-71 2020-01-08 04:51:55,15.98,11.98,1.10,99.90,527824,54,21205,-70 2020-01-08 04:52:26,15.48,11.40,1.00,99.90,527868,54,21357,-71 2020-01-08 04:52:57,17.10,11.98,1.10,99.90,527855,54,21832,-73 2020-01-08 04:53:29,17.52,12.05,1.10,99.90,527800,54,21137,-74 2020-01-08 04:54:00,18.30,12.18,1.00,99.90,527766,54,21368,-71 2020-01-08 04:54:31,16.42,11.38,1.10,99.90,527790,54,21256,-71 2020-01-08 04:55:02,16.00,11.75,1.00,99.90,527816,54,21296,-68 2020-01-08 04:55:34,15.40,11.75,1.10,99.90,527886,54,21169,-70 2020-01-08 04:56:05,15.30,11.25,1.10,99.90,527781,54,21689,-69 2020-01-08 04:56:36,16.20,11.23,1.10,99.90,527837,54,21057,-72 2020-01-08 04:57:07,13.70,11.15,1.10,99.90,527827,54,21157,-71 2020-01-08 04:57:38,16.08,11.40,1.10,99.90,527728,54,21538,-68 2020-01-08 04:58:10,13.75,11.88,1.10,99.90,527791,54,21235,-71 2020-01-08 04:58:41,16.02,11.48,1.10,99.90,527784,54,21160,-69 2020-01-08 04:59:12,16.95,11.38,1.10,99.90,527857,54,21214,-70 2020-01-08 04:59:43,17.08,11.40,1.10,99.90,527830,54,21226,-75 2020-01-08 05:00:20,16.92,11.75,1.10,99.90,527838,54,21328,-70 2020-01-08 05:00:51,16.17,11.75,1.10,99.90,527870,54,21169,-69 2020-01-08 05:01:22,15.48,11.23,1.10,99.90,527867,54,21182,-70 2020-01-08 05:01:54,17.77,11.88,1.10,99.90,527869,54,21191,-69 2020-01-08 05:02:25,16.25,11.95,1.10,99.90,527847,54,20980,-70 2020-01-08 05:02:56,13.70,11.05,1.10,99.90,527861,54,21155,-73 2020-01-08 05:03:27,14.63,10.98,1.10,99.90,527737,54,21196,-72 2020-01-08 05:03:59,12.93,10.18,1.10,99.90,527790,54,21182,-71 2020-01-08 05:04:30,14.45,11.10,1.10,99.90,527793,54,21655,-71 2020-01-08 05:05:01,16.65,11.40,1.10,99.90,527776,54,21278,-70 2020-01-08 05:05:32,14.40,11.23,1.10,99.90,527600,54,21214,-70 2020-01-08 05:06:04,15.35,11.05,1.10,99.90,527803,54,21218,-72 2020-01-08 05:06:35,14.57,10.60,1.10,99.90,527796,54,21198,-68 2020-01-08 05:07:06,15.55,11.27,1.20,99.90,527776,54,21248,-70 2020-01-08 05:07:37,14.27,10.82,1.20,99.90,527595,54,21635,-70 2020-01-08 05:08:09,16.33,11.05,1.20,99.90,527841,54,21016,-69 2020-01-08 05:08:40,13.85,11.00,1.20,99.90,527841,54,21092,-69 2020-01-08 05:09:11,15.18,11.52,1.20,99.90,527787,54,21072,-73 2020-01-08 05:09:42,13.65,10.55,1.20,99.90,527767,54,21162,-72 2020-01-08 05:10:13,12.52,10.30,1.30,99.90,527824,54,21549,-70 2020-01-08 05:10:45,15.05,10.80,1.20,99.90,527676,54,21135,-72 2020-01-08 05:11:16,13.68,10.57,1.20,99.90,527713,54,21241,-74 2020-01-08 05:11:47,14.02,10.63,1.20,99.90,527808,54,21706,-69 2020-01-08 05:12:19,12.50,10.05,1.20,99.90,527743,54,21208,-70 2020-01-08 05:12:50,14.70,10.55,1.20,99.90,527809,54,21136,-70 2020-01-08 05:13:21,17.23,10.85,1.20,99.90,527811,54,20975,-70 2020-01-08 05:13:52,14.75,10.55,1.20,99.90,527818,54,21176,-70 2020-01-08 05:14:36,14.13,10.85,1.20,99.90,527876,54,21143,-70 2020-01-08 05:15:13,14.52,10.40,1.20,99.90,527868,54,21170,-71 2020-01-08 05:16:45,14.57,11.05,1.20,99.90,527813,54,21731,-70 2020-01-08 05:17:23,12.60,10.02,1.20,99.90,527754,54,21148,-71 2020-01-08 05:18:02,15.52,10.00,1.30,99.90,527852,54,21638,-72 2020-01-08 05:21:32,15.43,10.88,1.30,99.90,527770,54,21683,-71 2020-01-08 05:22:10,15.32,9.75,1.40,99.90,528019,54,21731,-71 2020-01-08 05:22:41,15.45,9.38,1.30,99.90,478220,58,21032,-73 2020-01-08 05:23:12,13.80,9.77,1.20,99.90,527828,54,21691,-71 2020-01-08 05:23:44,13.98,9.68,1.20,99.90,527868,54,21207,-72 2020-01-08 05:24:15,15.43,10.25,1.20,99.90,527799,54,21024,-72 2020-01-08 05:24:46,13.93,10.07,1.20,99.90,527770,54,21205,-71 2020-01-08 05:25:18,13.60,10.15,1.20,99.90,527803,54,21330,-70 2020-01-08 05:25:49,13.48,10.05,1.20,99.90,527798,54,21241,-69 2020-01-08 05:26:21,12.80,9.60,1.20,99.90,527800,54,21152,-69 2020-01-08 05:26:52,12.85,10.05,1.20,99.90,527764,54,21645,-68 2020-01-08 05:27:23,12.23,9.48,1.20,99.90,527756,54,21231,-69 2020-01-08 05:27:54,12.30,9.40,1.30,99.90,527755,54,21228,-71 2020-01-08 05:28:26,13.55,9.65,1.20,99.90,527886,54,21209,-69 2020-01-08 05:28:57,12.57,9.38,1.20,99.90,527828,54,21163,-70 2020-01-08 05:29:28,14.00,9.65,1.20,99.90,527797,54,21178,-71 2020-01-08 05:29:59,13.60,9.77,1.30,99.90,527809,54,21164,-69 2020-01-08 05:30:31,13.38,9.90,1.30,99.90,527768,54,21583,-71 2020-01-08 05:31:02,12.98,9.80,1.30,99.90,527833,54,21100,-70 2020-01-08 05:31:33,13.00,9.55,1.30,99.90,527769,54,21203,-72 2020-01-08 05:32:04,13.07,9.13,1.30,99.90,527812,54,21233,-69 2020-01-08 05:32:35,13.23,8.95,1.30,99.90,527778,54,21162,-70 2020-01-08 05:33:07,11.63,8.45,1.30,99.90,527767,54,21193,-69 2020-01-08 05:33:38,12.10,9.00,1.40,99.90,527751,54,20992,-70 2020-01-08 05:34:09,11.23,8.73,1.30,99.90,527852,54,21145,-70 2020-01-08 05:34:40,11.10,8.73,1.40,99.90,527716,54,21255,-70 2020-01-08 05:35:11,13.07,9.02,1.40,99.90,527821,54,21637,-70 2020-01-08 05:35:43,12.20,9.23,1.30,99.90,527552,54,21278,-71 2020-01-08 05:36:14,12.00,9.23,1.40,99.90,527789,54,21169,-69 2020-01-08 05:36:45,12.02,8.75,1.40,99.90,527782,54,21103,-70 2020-01-08 05:37:16,11.75,8.35,1.40,99.90,527818,54,21573,-68 2020-01-08 05:37:48,12.73,8.95,1.40,99.90,527840,54,21617,-71 2020-01-08 05:38:19,14.63,9.20,1.50,99.90,527734,54,21000,-71 2020-01-08 05:38:50,12.30,8.73,1.50,99.90,527683,54,21016,-71 2020-01-08 05:39:22,11.80,8.88,1.50,99.90,527617,54,21283,-72 2020-01-08 05:39:53,11.45,8.50,1.50,99.90,527701,54,21549,-72 2020-01-08 05:40:25,11.05,8.90,1.50,99.90,527728,54,21218,-72 2020-01-08 05:40:56,10.98,8.48,1.50,99.90,527476,54,21179,-71 2020-01-08 05:41:27,12.77,9.02,1.50,99.90,527374,54,21174,-72 2020-01-08 05:41:59,13.50,8.85,1.50,99.90,527686,54,21291,-70 2020-01-08 05:42:30,11.40,8.48,1.50,99.90,527520,54,21203,-71 2020-01-08 05:43:02,13.00,9.07,1.50,99.90,527667,54,20940,-69 2020-01-08 05:43:33,13.23,9.85,1.50,99.90,527708,54,21169,-70 2020-01-08 05:44:05,12.57,8.70,1.50,99.90,527776,54,21181,-71 2020-01-08 05:44:36,13.20,9.55,1.60,99.90,527748,54,21085,-70 2020-01-08 05:45:07,12.13,10.05,1.60,99.90,527627,54,21234,-73 2020-01-08 05:45:39,12.15,9.45,1.60,99.90,527297,54,21662,-70 2020-01-08 05:46:10,12.45,9.77,1.60,99.90,527516,54,21242,-71 2020-01-08 05:46:42,11.32,9.18,1.60,99.90,527662,53,21711,-71 2020-01-08 05:47:13,11.90,8.93,1.70,99.90,527787,54,21150,-70 2020-01-08 05:47:45,12.02,8.40,1.70,99.90,527745,54,21103,-70 2020-01-08 05:48:16,13.50,8.82,1.70,99.90,527540,54,21653,-71 2020-01-08 05:48:50,11.60,8.55,1.70,99.90,527658,54,21666,-71 2020-01-08 05:50:07,15.23,9.73,1.70,99.90,527785,53,21180,-70 2020-01-08 05:50:47,12.32,8.63,1.70,99.90,527717,54,21686,-73 2020-01-08 05:51:19,12.15,8.30,1.70,99.90,527732,54,21228,-72 2020-01-08 05:51:50,14.27,9.40,1.70,99.90,527719,54,21570,-71 2020-01-08 05:52:22,11.12,8.50,1.60,99.90,527759,54,21790,-71 2020-01-08 05:52:53,11.68,8.80,1.70,99.90,527719,54,21736,-70 2020-01-08 05:53:25,12.48,8.32,1.70,99.90,527675,54,21231,-68 2020-01-08 05:53:56,10.77,8.20,1.70,99.90,527724,54,21174,-69 2020-01-08 05:54:27,10.02,8.18,1.70,99.90,527652,54,21212,-67 2020-01-08 05:54:59,12.30,9.23,1.60,99.90,527688,54,21200,-68 2020-01-08 05:55:31,13.10,9.57,1.60,99.90,527786,54,21142,-68 2020-01-08 05:56:03,11.27,8.75,1.60,99.90,527727,54,21175,-69 2020-01-08 05:56:34,12.43,9.05,1.60,99.90,527433,54,21213,-70 2020-01-08 05:57:06,13.62,9.52,1.60,99.90,527401,54,21239,-68 2020-01-08 05:57:37,10.60,8.27,1.50,99.90,527626,54,21216,-68 2020-01-08 05:58:09,10.52,8.55,1.60,99.90,478003,58,21326,-72 2020-01-08 05:58:40,12.32,9.20,1.60,99.90,527574,54,21227,-71 2020-01-08 05:59:12,11.43,8.50,1.60,99.90,527676,54,21303,-69 2020-01-08 05:59:43,12.25,8.48,1.50,99.90,527692,54,21541,-69 2020-01-08 06:00:14,11.45,8.73,1.60,99.90,527562,54,21124,-68 2020-01-08 06:00:46,11.40,8.73,1.50,99.90,527269,53,21213,-69 2020-01-08 06:01:17,12.13,9.13,1.50,99.90,477783,58,21158,-70 2020-01-08 06:01:49,10.50,8.48,1.60,99.90,477956,58,21200,-69 2020-01-08 06:02:20,12.60,8.55,1.60,99.90,527835,54,21247,-68 2020-01-08 06:02:52,12.60,8.95,1.50,99.90,527809,54,21186,-75 2020-01-08 06:03:23,13.52,9.30,1.50,99.90,527545,54,21323,-69 2020-01-08 06:03:55,11.00,8.90,1.50,99.90,527661,54,21206,-68 2020-01-08 06:04:33,13.48,9.40,1.50,99.90,527694,54,21212,-68 2020-01-08 06:05:04,14.65,9.02,1.50,99.90,527813,54,21278,-68 2020-01-08 06:05:36,11.48,8.30,1.50,99.90,527614,53,21211,-67 2020-01-08 06:06:07,9.65,8.18,1.50,99.90,527770,54,21240,-69 2020-01-08 06:06:38,13.65,9.00,1.50,99.90,527735,54,21534,-69 2020-01-08 06:07:09,11.88,8.93,1.50,99.90,527785,54,21114,-68 2020-01-08 06:07:40,14.45,8.90,1.50,99.90,527887,54,21024,-68 2020-01-08 06:08:12,11.98,9.27,1.50,99.90,527804,54,21096,-67 2020-01-08 06:08:43,12.75,9.20,1.50,99.90,527817,54,21573,-67 2020-01-08 06:09:14,12.10,8.57,1.50,99.90,527843,54,21185,-69 2020-01-08 06:09:45,13.23,9.02,1.50,99.90,527712,54,21330,-67 2020-01-08 06:10:16,12.55,8.95,1.50,99.90,527821,54,21681,-69 2020-01-08 06:10:48,13.75,9.38,1.50,99.90,527755,54,21220,-68 2020-01-08 06:11:19,13.73,8.77,1.50,99.90,527779,54,21135,-67 2020-01-08 06:11:50,12.18,9.00,1.40,99.90,527793,54,21239,-67 2020-01-08 06:12:21,12.30,8.43,1.40,99.90,527745,54,21179,-69 2020-01-08 06:12:52,12.40,9.15,1.40,99.90,527484,54,21127,-67 2020-01-08 06:13:25,12.80,8.57,1.40,99.90,527850,54,21610,-68 2020-01-08 06:13:56,12.05,8.25,1.40,99.90,478152,58,21187,-69 2020-01-08 06:14:27,11.07,8.18,1.50,99.90,527711,54,21683,-67 2020-01-08 06:14:58,11.27,8.70,1.50,99.90,527756,54,20952,-68 2020-01-08 06:15:29,11.07,8.60,1.50,99.90,527738,54,21262,-68 2020-01-08 06:16:01,11.60,8.38,1.40,99.90,527747,54,21251,-69 2020-01-08 06:16:32,14.02,8.50,1.50,99.90,527549,54,21409,-68 2020-01-08 06:17:03,13.73,8.82,1.50,99.90,527805,54,21590,-69 2020-01-08 06:17:34,12.02,8.07,1.50,99.90,527758,54,21064,-68 2020-01-08 06:18:05,10.98,8.65,1.50,99.90,527801,54,21213,-69 2020-01-08 06:18:37,11.40,8.73,1.50,99.90,527656,54,21196,-67 2020-01-08 06:19:08,13.60,8.57,1.50,99.90,527824,54,21199,-70 2020-01-08 06:19:39,10.25,8.13,1.50,99.90,527852,54,21408,-68 2020-01-08 06:20:10,12.40,8.23,1.50,99.90,527715,54,21012,-68 2020-01-08 06:20:41,12.88,8.82,1.50,99.90,527815,54,21678,-69 2020-01-08 06:21:13,11.73,8.50,1.50,99.90,527768,54,21166,-69 2020-01-08 06:21:44,12.88,8.80,1.50,99.90,527728,54,21248,-68 2020-01-08 06:22:15,11.95,9.10,1.50,99.90,527784,54,21765,-69 2020-01-08 06:22:46,12.15,8.75,1.50,99.90,527768,54,21130,-68 2020-01-08 06:23:17,10.30,7.60,1.50,99.90,527843,54,21157,-67 2020-01-08 06:23:49,12.43,8.80,1.50,99.90,527810,54,21175,-68 2020-01-08 06:24:20,14.85,8.95,1.50,99.90,527761,54,21204,-68 2020-01-08 06:24:51,13.23,8.43,1.50,99.90,527757,54,21257,-69 2020-01-08 06:25:22,11.70,8.75,1.50,99.90,527851,54,21222,-68 2020-01-08 06:25:53,10.98,8.65,1.50,99.90,527769,54,21210,-69 2020-01-08 06:26:25,11.60,8.48,1.50,99.90,527792,54,21119,-69 2020-01-08 06:26:56,14.57,8.80,1.50,99.90,527749,54,21176,-69 2020-01-08 06:27:27,11.82,8.85,1.50,99.90,527746,54,21874,-69 2020-01-08 06:27:58,13.02,9.25,1.50,99.90,527781,54,21158,-69 2020-01-08 06:28:30,12.40,8.23,1.50,99.90,527763,54,21160,-68 2020-01-08 06:29:01,11.55,8.43,1.50,99.90,527824,54,20940,-68 2020-01-08 06:29:32,14.05,9.70,1.50,99.90,527757,54,21797,-69 2020-01-08 06:30:03,12.77,9.43,1.50,99.90,527744,54,21261,-68 2020-01-08 06:30:34,11.77,9.13,1.50,99.90,527677,54,21071,-70 2020-01-08 06:31:06,11.12,8.32,1.50,99.90,527782,54,21669,-69 2020-01-08 06:31:37,12.52,8.80,1.50,99.90,527730,54,21254,-68 2020-01-08 06:32:08,10.57,8.30,1.60,99.90,527867,54,21152,-70 2020-01-08 06:32:39,10.65,8.32,1.50,99.90,527828,54,21242,-68 2020-01-08 06:33:10,12.70,9.30,1.50,99.90,527821,54,21523,-69 2020-01-08 06:33:42,12.35,9.35,1.50,99.90,527801,54,21658,-68 2020-01-08 06:34:13,11.12,8.75,1.50,99.90,527793,54,21136,-69 2020-01-08 06:34:44,14.10,9.35,1.50,99.90,527803,53,21145,-68 2020-01-08 06:35:15,11.38,8.13,1.50,99.90,527789,54,21625,-69 2020-01-08 06:35:46,11.15,8.32,1.50,99.90,527567,54,21116,-68 2020-01-08 06:36:18,10.50,8.75,1.40,99.90,527795,54,21095,-69 2020-01-08 06:36:49,13.00,8.65,1.50,99.90,527798,54,20980,-68 2020-01-08 06:37:20,14.60,9.57,1.40,99.90,527800,54,21619,-70 2020-01-08 06:37:51,13.05,8.82,1.40,99.90,527779,54,21109,-69 2020-01-08 06:38:22,12.55,8.88,1.40,99.90,527760,54,21289,-68 2020-01-08 06:38:54,11.55,8.52,1.40,99.90,527766,54,21308,-69 2020-01-08 06:39:25,11.52,8.25,1.40,99.90,527689,54,21636,-68 2020-01-08 06:39:56,12.07,8.73,1.40,99.90,527742,54,21160,-69 2020-01-08 06:40:27,11.95,9.07,1.40,99.90,527828,54,21171,-67 2020-01-08 06:40:58,12.85,9.15,1.40,99.90,527855,54,21295,-67 2020-01-08 06:41:30,12.27,9.43,1.40,99.90,527807,54,21188,-68 2020-01-08 06:42:01,11.68,8.88,1.30,99.90,527766,54,21637,-70 2020-01-08 06:42:32,11.77,8.57,1.30,99.90,527739,54,21244,-68 2020-01-08 06:43:04,12.02,9.05,1.20,99.90,527771,54,21700,-69 2020-01-08 06:43:35,13.77,10.32,1.30,99.90,527838,54,21494,-70 2020-01-08 06:44:06,13.32,9.18,1.30,99.90,527771,54,21027,-69 2020-01-08 06:44:37,13.35,9.75,1.20,99.90,527833,54,21133,-68 2020-01-08 06:45:09,12.70,9.88,1.20,99.90,527846,54,21153,-68 2020-01-08 06:45:40,13.13,9.55,1.20,99.90,527751,54,21636,-68 2020-01-08 06:46:11,12.60,9.50,1.30,99.90,527808,54,21176,-69 2020-01-08 06:46:42,12.50,9.32,1.30,99.90,527792,54,21179,-70 2020-01-08 06:47:13,11.35,8.95,1.20,99.90,527802,54,21183,-69 2020-01-08 06:47:45,14.40,9.00,1.20,99.90,527806,54,21213,-68 2020-01-08 06:48:16,11.70,9.43,1.20,99.90,527771,54,21234,-69 2020-01-08 06:48:47,13.62,9.45,1.20,99.90,527747,53,21155,-69 2020-01-08 06:49:18,12.40,9.70,1.20,99.90,527747,54,21232,-68 2020-01-08 06:49:49,12.40,9.60,1.20,99.90,527715,54,21208,-68 2020-01-08 06:50:21,12.27,9.30,1.20,99.90,527774,54,21521,-69 2020-01-08 06:50:52,11.35,8.88,1.20,99.90,527799,54,21933,-69 2020-01-08 06:51:23,12.60,9.82,1.20,99.90,527732,54,21202,-67 2020-01-08 06:51:54,13.35,9.52,1.20,99.90,527749,54,21267,-70 2020-01-08 06:52:25,11.65,9.43,1.20,99.90,527748,54,21118,-68 2020-01-08 06:52:57,13.00,9.38,1.20,99.90,527797,54,21174,-67 2020-01-08 06:53:28,16.98,9.20,1.20,99.90,527758,54,21164,-69 2020-01-08 06:53:59,10.35,8.48,1.20,99.90,527814,54,21193,-69 2020-01-08 06:54:30,13.82,9.43,1.30,99.90,527780,54,21401,-68 2020-01-08 06:55:02,14.40,9.75,1.20,99.90,527757,54,21255,-68 2020-01-08 06:55:33,13.65,9.10,1.20,99.90,527751,54,21628,-67 2020-01-08 06:56:04,13.07,9.18,1.20,99.90,527702,54,21244,-68 2020-01-08 06:56:35,11.27,8.32,1.30,99.90,527820,54,20964,-67 2020-01-08 06:57:07,11.25,8.90,1.20,99.90,527741,54,21637,-67 2020-01-08 06:57:38,11.98,8.82,1.30,99.90,527723,54,21667,-70 2020-01-08 06:58:09,12.32,8.77,1.30,99.90,527714,53,21158,-69 2020-01-08 06:58:40,10.55,8.55,1.30,99.90,527788,54,21206,-68 2020-01-08 06:59:11,11.52,9.05,1.30,99.90,527788,54,21228,-68 2020-01-08 06:59:43,13.05,8.63,1.30,99.90,527839,54,21280,-70 2020-01-08 07:00:14,11.68,8.10,1.30,99.90,527825,54,21285,-69 2020-01-08 07:00:45,10.70,8.10,1.30,99.90,527667,54,20925,-69 2020-01-08 07:01:16,11.25,8.60,1.30,99.90,527858,54,21199,-69 2020-01-08 07:01:47,18.58,8.63,1.30,99.90,527741,54,21140,-68 2020-01-08 07:02:19,11.00,8.23,1.30,99.90,527726,54,21252,-69 2020-01-08 07:02:50,11.98,8.70,1.30,99.90,527798,54,21185,-68 2020-01-08 07:03:22,11.32,8.70,1.40,99.90,527775,54,21682,-69 2020-01-08 07:03:53,12.98,8.40,1.30,99.90,527712,54,21245,-71 2020-01-08 07:04:24,10.90,8.48,1.30,99.90,527792,54,21003,-68 2020-01-08 07:04:55,11.85,9.02,1.30,99.90,527779,54,21308,-67 2020-01-08 07:05:26,10.95,8.48,1.30,99.90,527789,54,21474,-67 2020-01-08 07:05:58,11.80,9.20,1.30,99.90,527661,54,21737,-67 2020-01-08 07:06:29,11.75,8.38,1.30,99.90,527718,54,21243,-67 2020-01-08 07:07:00,9.65,7.97,1.30,99.90,527858,54,21241,-70 2020-01-08 07:07:31,12.02,8.73,1.40,99.90,527767,54,21433,-68 2020-01-08 07:08:02,11.70,7.95,1.40,99.90,527732,54,21094,-68 2020-01-08 07:08:34,14.80,8.25,1.40,99.90,527777,54,21232,-70 2020-01-08 07:09:06,11.50,8.45,1.40,99.90,527824,54,21260,-68 2020-01-08 07:09:37,12.37,8.15,1.40,99.90,527674,54,21683,-69 2020-01-08 07:10:08,10.40,8.25,1.40,99.90,527785,54,21684,-70 2020-01-08 07:10:39,10.82,8.70,1.40,99.90,527815,54,21087,-69 2020-01-08 07:11:11,10.68,8.05,1.40,99.90,527799,54,21123,-69 2020-01-08 07:11:42,10.10,7.40,1.50,99.90,527809,54,21597,-69 2020-01-08 07:12:13,10.98,8.40,1.50,99.90,527760,54,21153,-68 2020-01-08 07:12:44,13.82,8.48,1.50,99.90,527760,54,21178,-68 2020-01-08 07:13:15,13.43,9.02,1.50,99.90,527812,54,21306,-67 2020-01-08 07:13:47,11.32,8.07,1.50,99.90,527768,54,21098,-68 2020-01-08 07:14:18,11.57,7.90,1.50,99.90,527859,54,21041,-67 2020-01-08 07:14:49,11.77,7.90,1.40,99.90,527730,54,21215,-68 2020-01-08 07:15:20,11.52,7.55,1.50,99.90,527813,54,21140,-68 2020-01-08 07:15:51,10.35,7.65,1.40,99.90,527727,54,21187,-70 2020-01-08 07:16:23,10.07,7.32,1.40,99.90,527802,54,21648,-70 2020-01-08 07:16:54,10.10,7.50,1.40,99.90,527755,54,20986,-70 2020-01-08 07:17:25,9.23,7.40,1.40,99.90,527805,54,21157,-69 2020-01-08 07:17:56,11.10,7.78,1.40,99.90,527799,54,21701,-70 2020-01-08 07:18:27,9.82,7.32,1.40,99.90,527764,54,21222,-68 2020-01-08 07:18:58,10.18,7.85,1.40,99.90,527782,54,21274,-70 2020-01-08 07:19:30,9.25,7.37,1.40,99.90,527775,54,21722,-70 2020-01-08 07:20:01,11.35,7.25,1.40,99.90,527777,54,21229,-69 2020-01-08 07:20:32,11.98,7.25,1.40,99.90,527777,54,21100,-69 2020-01-08 07:21:03,11.70,7.50,1.40,99.90,527843,54,21083,-69 2020-01-08 07:21:34,13.75,7.57,1.40,99.90,527740,54,21166,-69 2020-01-08 07:22:06,9.90,7.37,1.40,99.90,527857,54,21679,-68 2020-01-08 07:22:37,10.88,6.78,1.40,99.90,527893,54,21474,-68 2020-01-08 07:23:08,10.18,7.65,1.40,99.90,527807,54,21128,-70 2020-01-08 07:23:39,10.30,7.60,1.40,99.90,527810,54,21131,-69 2020-01-08 07:24:10,8.93,6.95,1.40,99.90,527833,54,21743,-69 2020-01-08 07:24:42,9.88,7.53,1.40,99.90,494745,54,21178,-68 2020-01-08 07:25:13,9.98,6.72,1.40,99.90,527805,54,21286,-68 2020-01-08 07:25:44,9.40,7.57,1.40,99.90,527798,54,21105,-68 2020-01-08 07:26:15,9.30,6.97,1.40,99.90,527786,54,21766,-70 2020-01-08 07:26:46,12.25,7.22,1.40,99.90,527781,54,21192,-69 2020-01-08 07:27:18,10.48,7.03,1.40,99.90,527785,54,21478,-69 2020-01-08 07:27:50,9.18,7.22,1.40,99.90,527737,54,21156,-68 2020-01-08 07:28:21,11.27,7.28,1.40,99.90,527841,54,21101,-71 2020-01-08 07:28:52,10.93,7.40,1.40,99.90,527805,54,21160,-71 2020-01-08 07:29:23,14.13,7.90,1.40,99.90,527849,54,21146,-69 2020-01-08 07:29:54,10.18,7.53,1.40,99.90,527744,54,21088,-70 2020-01-08 07:30:26,8.73,7.10,1.40,99.90,527822,54,21728,-71 2020-01-08 07:30:57,10.15,7.40,1.40,99.90,527695,54,21209,-71 2020-01-08 07:31:28,10.43,7.32,1.40,99.90,527811,54,21262,-70 2020-01-08 07:31:59,8.82,6.97,1.40,99.90,527835,54,21565,-70 2020-01-08 07:32:30,11.05,7.70,1.40,99.90,527789,54,21247,-71 2020-01-08 07:33:02,11.52,7.75,1.40,99.90,527774,54,21185,-70 2020-01-08 07:33:33,12.68,7.72,1.40,99.90,527786,54,21195,-71 2020-01-08 07:34:04,12.23,8.40,1.50,99.90,527796,54,21129,-71 2020-01-08 07:34:35,10.85,8.30,1.40,99.90,527776,54,21120,-70 2020-01-08 07:35:06,10.75,8.23,1.40,99.90,527771,54,21176,-71 2020-01-08 07:35:38,11.68,8.63,1.40,99.90,527598,54,21564,-71 2020-01-08 07:36:09,13.15,8.02,1.40,99.90,527797,54,21566,-71 2020-01-08 07:36:40,9.75,8.00,1.40,99.90,527766,54,21226,-70 2020-01-08 07:37:11,11.65,8.07,1.40,99.90,527834,54,21108,-70 2020-01-08 07:37:42,10.98,8.13,1.40,99.90,527768,54,21220,-71 2020-01-08 07:38:14,14.75,8.48,1.40,99.90,527782,54,21627,-71 2020-01-08 07:38:45,10.05,7.60,1.40,99.90,527775,54,21148,-69 2020-01-08 07:39:16,12.68,8.68,1.40,99.90,527775,54,21206,-71 2020-01-08 07:39:47,13.32,8.48,1.40,99.90,527736,53,21160,-70 2020-01-08 07:41:09,11.40,8.23,1.40,99.90,527791,54,21171,-70 2020-01-08 07:41:59,10.77,7.97,1.50,99.90,527806,54,21631,-70 2020-01-08 07:42:48,10.98,7.68,1.50,99.90,478309,58,20952,-71 2020-01-08 07:43:34,9.60,7.07,1.50,99.90,478308,58,20968,-71 2020-01-08 07:44:09,10.90,7.90,1.50,99.90,527746,54,21422,-69 2020-01-08 07:44:51,9.32,6.68,1.50,99.90,527766,54,21639,-71 2020-01-08 07:45:25,9.00,6.60,1.50,99.90,527775,54,21723,-69 2020-01-08 07:46:00,10.10,6.62,1.60,99.90,527787,54,21668,-70 2020-01-08 07:46:33,7.18,5.90,1.60,99.90,527839,54,21578,-70 2020-01-08 07:47:04,13.10,6.37,1.60,99.90,527854,54,21726,-70 2020-01-08 07:47:35,9.07,6.78,1.60,99.90,527826,54,21609,-69 2020-01-08 07:48:06,11.50,5.95,1.60,99.90,527805,54,21207,-69 2020-01-08 07:48:38,8.20,6.22,1.60,99.90,527689,54,21190,-69 2020-01-08 07:49:09,8.63,6.30,1.60,99.90,527780,54,21151,-71 2020-01-08 07:49:40,8.15,6.32,1.60,99.90,527738,54,21040,-70 2020-01-08 07:50:11,7.87,6.32,1.60,99.90,527823,54,21628,-70 2020-01-08 07:50:43,9.77,6.53,1.60,99.90,527783,54,21004,-71 2020-01-08 07:51:14,9.02,6.32,1.60,99.90,527805,54,21757,-70 2020-01-08 07:51:45,9.45,6.45,1.70,99.90,527771,54,21272,-69 2020-01-08 07:52:16,9.15,6.45,1.70,99.90,527769,54,21182,-74 2020-01-08 07:52:47,8.35,5.82,1.70,99.90,527795,54,21330,-71 2020-01-08 07:53:19,8.05,6.47,1.70,99.90,527791,54,21066,-71 2020-01-08 07:53:50,7.82,6.00,1.70,99.90,527764,54,21676,-71 2020-01-08 07:54:21,8.35,6.15,1.70,99.90,527790,54,21163,-70 2020-01-08 07:54:53,11.27,6.18,1.70,99.90,527778,54,21065,-69 2020-01-08 07:55:24,8.68,6.37,1.70,99.90,527748,54,21196,-69 2020-01-08 07:55:55,8.80,5.95,1.70,99.90,527751,54,21185,-70 2020-01-08 07:56:26,9.07,5.93,1.80,99.90,527741,54,21163,-69 2020-01-08 07:56:57,7.68,6.10,1.70,99.90,527762,54,21091,-70 2020-01-08 07:57:29,7.22,5.68,1.70,99.90,527776,54,21159,-70 2020-01-08 07:58:00,8.68,5.97,1.80,99.90,527725,54,21212,-70 2020-01-08 07:58:31,8.00,5.70,1.80,99.90,527795,54,21515,-71 2020-01-08 07:59:02,8.70,6.50,1.80,99.90,527768,54,21186,-71 2020-01-08 07:59:33,6.82,5.70,1.70,99.90,527732,54,21121,-70 2020-01-08 08:00:05,8.88,5.95,1.80,99.90,527741,54,21261,-70 2020-01-08 08:00:36,7.43,6.25,1.80,99.90,527787,54,21102,-69 2020-01-08 08:01:07,7.68,5.70,1.80,99.90,527785,54,21118,-71 2020-01-08 08:01:38,9.68,5.62,1.80,99.90,527823,54,21151,-69 2020-01-08 08:02:10,9.32,6.37,1.80,99.90,527820,54,21325,-70 2020-01-08 08:02:41,8.38,5.85,1.80,99.90,527733,53,21012,-68 2020-01-08 08:03:12,8.30,5.80,1.80,99.90,527786,54,21215,-69 2020-01-08 08:03:43,11.50,5.70,1.80,99.90,527755,54,21309,-70 2020-01-08 08:04:14,7.95,5.65,1.80,99.90,527824,54,21099,-70 2020-01-08 08:04:46,7.30,5.72,1.80,99.90,527802,54,21285,-71 2020-01-08 08:05:17,8.80,6.12,1.90,99.90,527814,54,21340,-72 2020-01-08 08:05:48,8.25,5.85,1.90,99.90,527545,54,21192,-69 2020-01-08 08:06:19,7.00,5.30,1.90,99.90,527707,54,21769,-71 2020-01-08 08:06:51,9.32,6.00,1.90,99.90,527702,54,21232,-69 2020-01-08 08:07:22,7.28,5.70,1.90,99.90,527739,53,21208,-70 2020-01-08 08:07:53,7.90,5.50,1.80,99.90,527794,54,21680,-70 2020-01-08 08:08:24,8.30,6.07,1.80,99.90,527759,54,21220,-71 2020-01-08 08:08:56,8.30,6.15,1.80,99.90,527780,54,21272,-69 2020-01-08 08:09:27,8.50,5.85,1.90,99.90,527783,54,21203,-71 2020-01-08 08:09:58,9.27,6.00,1.90,99.90,527685,54,21144,-70 2020-01-08 08:10:29,8.50,6.05,1.90,99.90,527754,54,21122,-71 2020-01-08 08:11:00,8.07,5.90,1.90,99.90,527809,54,21171,-69 2020-01-08 08:11:32,6.95,5.82,1.90,99.90,527820,54,21153,-70 2020-01-08 08:12:03,7.78,5.93,1.90,99.90,527758,53,21675,-69 2020-01-08 08:12:34,8.65,5.93,1.90,99.90,527746,54,21221,-71 2020-01-08 08:13:05,7.47,5.87,1.80,99.90,527782,54,21128,-70 2020-01-08 08:13:36,13.68,5.57,1.80,99.90,527796,54,21039,-70 2020-01-08 08:14:08,8.93,5.50,1.80,99.90,527752,54,21216,-68 2020-01-08 08:14:39,9.18,5.90,1.80,99.90,527861,54,21018,-68 2020-01-08 08:15:10,9.32,5.87,1.70,99.90,527860,54,21130,-71 2020-01-08 08:15:41,7.50,5.62,1.70,99.90,527840,54,21676,-69 2020-01-08 08:16:12,7.35,5.72,1.70,99.90,527879,54,21562,-69 2020-01-08 08:16:44,7.65,5.85,1.70,99.90,527783,54,21396,-69 2020-01-08 08:17:15,7.18,5.40,1.70,99.90,527817,54,21506,-71 2020-01-08 08:17:46,8.10,5.57,1.70,99.90,527838,54,21155,-69 2020-01-08 08:18:17,6.78,5.30,1.70,99.90,527858,54,21180,-71 2020-01-08 08:18:48,6.95,5.70,1.70,99.90,527827,54,21662,-69 2020-01-08 08:19:20,9.00,5.82,1.70,99.90,527853,54,21039,-70 2020-01-08 08:19:51,9.65,6.00,1.70,99.90,527855,54,21243,-70 2020-01-08 08:20:22,7.37,5.70,1.70,99.90,527817,54,21232,-69 2020-01-08 08:20:53,10.23,6.10,1.70,99.90,527870,54,21561,-70 2020-01-08 08:21:25,8.70,6.10,1.70,99.90,478161,58,21332,-70 2020-01-08 08:21:56,6.87,5.68,1.70,99.90,527784,54,21079,-70 2020-01-08 08:22:27,8.35,5.43,1.70,99.90,527886,54,21115,-70 2020-01-08 08:22:58,7.43,5.45,1.70,99.90,527784,54,21259,-69 2020-01-08 08:23:30,7.85,5.45,1.70,99.90,527800,54,21306,-69 2020-01-08 08:24:01,10.60,6.72,1.80,99.90,527830,54,21191,-69 2020-01-08 08:24:32,6.85,5.60,1.80,99.90,527713,54,21225,-69 2020-01-08 08:25:03,7.80,5.70,1.80,99.90,527803,54,21251,-70 2020-01-08 08:25:34,10.75,6.10,1.80,99.90,527863,54,21176,-69 2020-01-08 08:26:06,8.18,5.57,1.80,99.90,527858,54,21039,-70 2020-01-08 08:26:37,9.68,5.95,1.80,99.90,527845,54,21387,-71 2020-01-08 08:27:08,9.50,5.87,1.90,99.90,527885,54,21641,-70 2020-01-08 08:27:39,8.38,5.45,1.90,99.90,527704,54,21256,-70 2020-01-08 08:28:11,7.30,6.07,1.90,99.90,527812,54,21035,-68 2020-01-08 08:28:42,10.15,6.10,1.90,99.90,527786,54,21056,-71 2020-01-08 08:29:13,8.27,6.22,1.90,99.90,527860,54,21154,-71 2020-01-08 08:29:45,9.10,6.18,1.90,99.90,527880,54,21404,-69 2020-01-08 08:30:16,10.52,6.18,1.90,99.90,527822,54,21264,-70 2020-01-08 08:30:47,12.45,6.35,2.00,99.90,527793,54,21319,-69 2020-01-08 08:31:19,11.23,6.30,2.00,99.90,527866,54,21234,-68 2020-01-08 08:31:50,7.20,5.62,2.00,99.90,527785,54,21216,-68 2020-01-08 08:32:21,8.60,6.40,2.10,99.90,527862,54,20993,-71 2020-01-08 08:32:52,10.18,6.55,2.10,99.90,527852,54,21637,-70 2020-01-08 08:33:23,9.93,6.43,2.10,99.90,527804,54,21152,-70 2020-01-08 08:33:55,9.27,6.20,2.10,99.90,527719,54,21187,-71 2020-01-08 08:34:26,8.75,6.28,2.10,99.90,527838,54,21529,-70 2020-01-08 08:34:57,10.85,6.05,2.20,99.90,527795,53,21177,-69 2020-01-08 08:35:47,11.52,5.97,2.20,99.90,527879,54,21238,-70 2020-01-08 08:36:21,11.35,6.12,2.20,99.90,477865,58,21140,-68 2020-01-08 08:36:55,7.57,5.53,2.30,99.90,527434,54,21000,-71 2020-01-08 08:37:26,10.70,5.65,2.30,99.90,527820,54,21567,-70 2020-01-08 08:37:57,8.98,5.70,2.30,99.90,527819,54,21194,-71 2020-01-08 08:38:30,8.00,5.82,2.30,99.90,527821,54,21203,-70 2020-01-08 08:39:05,7.57,5.68,2.40,99.90,527877,54,21163,-70 2020-01-08 08:39:44,7.90,5.90,2.40,99.90,527871,53,21039,-69 2020-01-08 08:43:25,10.15,5.93,2.40,99.90,527761,54,21665,-69 2020-01-08 08:44:04,8.25,4.80,2.50,99.90,527645,54,21174,-71 2020-01-08 08:45:24,8.23,5.35,2.50,99.90,527796,54,21201,-71 2020-01-08 08:46:05,8.18,5.55,2.50,99.90,527769,54,21538,-71 2020-01-08 08:46:42,7.47,5.90,2.60,99.90,527850,54,21652,-69 2020-01-08 08:47:19,10.55,6.10,2.50,99.90,527856,54,21195,-69 2020-01-08 08:47:55,8.32,5.60,2.50,99.90,527816,54,21186,-69 2020-01-08 08:48:26,7.57,5.15,2.60,99.90,527819,54,21191,-70 2020-01-08 08:48:57,9.68,5.28,2.60,99.90,527762,53,21236,-70 2020-01-08 08:49:28,7.43,5.45,2.60,99.90,527884,54,21170,-71 2020-01-08 08:50:00,8.70,5.43,2.60,99.90,527693,54,21186,-70 2020-01-08 08:50:31,6.82,5.00,2.70,99.90,527846,54,21300,-70 2020-01-08 08:51:02,8.45,5.65,2.70,99.90,527845,54,21625,-70 2020-01-08 08:51:33,9.60,5.55,2.70,99.90,527784,54,21132,-70 2020-01-08 08:52:04,7.10,5.40,2.70,99.90,527681,54,21178,-71 2020-01-08 08:52:36,10.75,5.80,2.70,99.90,527805,54,21191,-70 2020-01-08 08:53:07,10.20,6.00,2.80,99.90,527854,54,21056,-70 2020-01-08 08:53:38,7.72,5.40,2.70,99.90,527804,54,21159,-69 2020-01-08 08:54:09,7.75,5.62,2.70,99.90,527872,54,21068,-70 2020-01-08 08:54:40,10.23,5.53,2.60,99.90,527763,54,21345,-71 2020-01-08 08:55:12,9.40,5.37,2.60,99.90,527882,54,21251,-70 2020-01-08 08:55:43,7.80,5.87,2.60,99.90,527835,54,21794,-69 2020-01-08 08:56:14,10.70,5.60,2.60,99.90,527659,54,21286,-71 2020-01-08 08:56:45,8.95,5.82,2.60,99.90,527831,54,21055,-70 2020-01-08 08:57:17,9.00,5.43,2.60,99.90,527638,54,21167,-71 2020-01-08 08:57:48,10.43,6.55,2.60,99.90,527789,54,21554,-69 2020-01-08 08:58:19,8.23,5.78,2.60,99.90,527815,53,21667,-70 2020-01-08 08:58:50,8.18,5.82,2.60,99.90,527826,54,21068,-69 2020-01-08 08:59:21,8.88,5.93,2.60,99.90,527821,54,21196,-70 2020-01-08 08:59:53,8.57,5.53,2.60,99.90,527812,54,21146,-71 2020-01-08 09:00:25,7.75,5.47,2.60,99.90,527860,54,21663,-69 2020-01-08 09:00:56,7.35,5.15,2.60,99.90,527747,54,21101,-69 2020-01-08 09:01:27,8.23,5.62,2.60,99.90,527759,54,21241,-70 2020-01-08 09:01:58,8.77,6.03,2.50,99.90,527779,54,21254,-71 2020-01-08 09:02:30,9.45,6.00,2.60,99.90,527477,54,21169,-69 2020-01-08 09:03:01,7.15,5.70,2.60,99.90,527791,54,21553,-70 2020-01-08 09:03:32,9.88,6.35,2.60,99.90,527876,54,21223,-70 2020-01-08 09:04:03,9.77,5.65,2.70,99.90,527736,54,21088,-70 2020-01-08 09:04:34,8.05,5.80,2.60,99.90,527807,54,21020,-69 2020-01-08 09:05:06,8.20,5.70,2.60,99.90,527792,54,21158,-69 2020-01-08 09:05:37,8.48,5.65,2.60,99.90,527658,54,21287,-71 2020-01-08 09:06:11,7.90,6.03,2.60,99.90,527834,54,21680,-71 2020-01-08 09:06:42,9.88,5.70,2.60,99.90,527705,54,21697,-70 2020-01-08 09:07:14,9.38,6.05,2.60,99.90,527760,54,21124,-71 2020-01-08 09:10:22,7.97,5.85,2.60,99.90,527804,53,21705,-71 2020-01-08 09:10:54,7.18,5.25,2.60,99.90,527773,54,21224,-69 2020-01-08 09:11:25,9.18,5.32,2.80,99.90,527821,54,21572,-70 2020-01-08 09:11:56,8.23,5.40,2.80,99.90,527774,54,21302,-71 2020-01-08 09:12:28,8.57,5.53,2.80,99.90,527753,53,21245,-70 2020-01-08 09:12:59,10.95,6.03,2.80,99.90,527756,54,21248,-69 2020-01-08 09:13:30,7.12,5.37,2.70,99.90,527823,54,21183,-71 2020-01-08 09:14:01,8.48,5.57,2.70,99.90,527859,54,21290,-69 2020-01-08 09:14:33,7.97,5.53,2.80,99.90,527843,54,21653,-70 2020-01-08 09:15:04,7.32,5.70,2.80,99.90,527874,54,21227,-70 2020-01-08 09:15:35,6.40,5.50,2.80,99.90,527847,54,21232,-70 2020-01-08 09:16:06,7.95,5.50,2.80,99.90,527762,54,21024,-70 2020-01-08 09:16:38,6.60,5.47,2.80,99.90,527610,54,21094,-68 2020-01-08 09:17:09,9.25,5.68,2.90,99.90,527756,54,21719,-68 2020-01-08 09:17:40,8.07,5.53,2.80,99.90,527873,54,21603,-70 2020-01-08 09:18:11,9.32,5.82,2.80,99.90,527814,54,21317,-71 2020-01-08 09:18:43,11.70,5.30,2.90,99.90,527631,54,21183,-70 2020-01-08 09:19:14,7.03,5.45,2.80,99.90,527792,54,21203,-69 2020-01-08 09:19:45,9.57,5.50,2.90,99.90,527808,54,21253,-69 2020-01-08 09:20:16,9.20,5.80,2.80,99.90,527699,54,21251,-70 2020-01-08 09:20:47,8.05,5.53,2.80,99.90,527772,54,21199,-69 2020-01-08 09:21:19,6.93,5.10,2.90,99.90,527845,54,21154,-71 2020-01-08 09:21:50,8.40,5.90,2.80,99.90,527628,54,21219,-67 2020-01-08 09:22:21,9.85,5.57,2.80,99.90,527751,54,21035,-69 2020-01-08 09:22:52,9.40,5.80,2.90,99.90,527814,54,21079,-70 2020-01-08 09:23:23,10.20,5.35,2.90,99.90,527825,54,21201,-67 2020-01-08 09:23:55,8.13,5.78,2.80,99.90,527792,54,21202,-70 2020-01-08 09:24:26,10.88,5.40,2.80,99.90,527763,54,21174,-69 2020-01-08 09:24:57,8.30,5.47,2.80,99.90,527733,54,21470,-70 2020-01-08 09:25:28,7.32,5.43,2.70,99.90,527746,54,21229,-69 2020-01-08 09:25:59,7.50,5.28,2.80,99.90,527801,54,21265,-70 2020-01-08 09:26:31,8.57,5.62,2.80,99.90,527769,54,21178,-70 2020-01-08 09:27:02,12.45,5.87,2.90,99.90,527831,54,21724,-67 2020-01-08 09:27:33,9.32,6.03,2.90,99.90,527768,54,21052,-68 2020-01-08 09:28:04,9.57,5.95,2.90,99.90,527758,54,21208,-68 2020-01-08 09:28:35,8.45,5.68,3.00,99.90,527809,54,21643,-70 2020-01-08 09:29:07,10.73,4.93,2.90,99.90,527841,54,21612,-69 2020-01-08 09:29:39,8.00,5.32,2.90,99.90,527767,54,20983,-69 2020-01-08 09:30:10,9.57,5.70,2.90,99.90,527750,54,21819,-69 2020-01-08 09:30:41,10.18,5.45,3.00,99.90,527730,54,21272,-71 2020-01-08 09:31:12,8.27,5.30,3.00,99.90,527749,54,21104,-70 2020-01-08 09:31:43,7.82,5.55,3.00,99.90,527813,54,21191,-70 2020-01-08 09:32:15,8.55,5.25,3.10,99.90,527770,54,21556,-70 2020-01-08 09:32:46,7.95,5.20,3.10,99.90,527720,54,21231,-68 2020-01-08 09:33:17,7.10,5.07,3.10,99.90,527823,54,21281,-70 2020-01-08 09:33:48,7.90,5.55,3.10,99.90,527789,54,21138,-68 2020-01-08 09:34:19,11.68,5.47,3.10,99.90,527745,54,21201,-70 2020-01-08 09:34:51,9.10,5.05,3.20,99.90,527816,54,21215,-71 2020-01-08 09:35:22,7.85,5.80,3.20,99.90,527821,54,21171,-69 2020-01-08 09:35:53,7.85,5.15,3.20,99.90,527622,54,21645,-69 2020-01-08 09:36:33,9.27,5.05,3.20,99.90,527782,54,21071,-68 2020-01-08 09:37:06,6.95,4.60,3.20,99.90,527724,54,21319,-70 2020-01-08 09:37:38,6.35,4.65,3.20,99.90,527845,54,21625,-68 2020-01-08 09:38:09,8.65,4.80,3.20,99.90,527780,54,21737,-69 2020-01-08 09:38:41,8.32,4.75,3.10,99.90,527782,54,21184,-69 2020-01-08 09:39:12,7.75,5.12,3.10,99.90,527841,54,21200,-72 2020-01-08 09:39:43,8.23,4.65,3.10,99.90,527823,54,21743,-68 2020-01-08 09:40:14,8.52,4.60,3.20,99.90,527718,54,21658,-68 2020-01-08 09:40:46,6.72,4.80,3.20,99.90,527812,54,21096,-67 2020-01-08 09:41:17,8.82,4.82,3.10,99.90,527830,54,21056,-70 2020-01-08 09:41:48,8.40,5.00,3.10,99.90,527709,54,21195,-69 2020-01-08 09:42:19,7.75,4.60,3.10,99.90,527741,54,21300,-70 2020-01-08 09:42:50,7.90,4.68,3.10,99.90,527731,54,21318,-69 2020-01-08 09:43:22,8.27,4.68,3.00,99.90,527807,54,21255,-70 2020-01-08 09:43:53,8.25,4.60,2.90,99.90,527793,54,21104,-69 2020-01-08 09:44:24,6.85,4.62,2.90,99.90,527801,54,21157,-69 2020-01-08 09:44:55,6.37,4.30,2.90,99.90,527837,54,21413,-70 2020-01-08 09:45:27,7.37,4.32,2.90,99.90,527828,54,21118,-71 2020-01-08 09:45:58,6.85,4.60,2.90,99.90,527787,54,21192,-70 2020-01-08 09:46:29,7.85,4.95,2.90,99.90,527683,54,21160,-69 2020-01-08 09:47:02,6.25,4.30,2.90,99.90,527789,54,21364,-69 2020-01-08 09:47:43,7.60,4.90,3.00,99.90,527841,54,21673,-70 2020-01-08 09:48:15,7.22,4.45,3.00,99.90,527863,54,21443,-69 2020-01-08 09:48:46,8.63,4.65,3.00,99.90,527679,54,21260,-69 2020-01-08 09:49:17,7.40,4.55,3.10,99.90,527780,54,21245,-70 2020-01-08 09:49:48,9.55,4.90,3.10,99.90,527772,54,21090,-70 2020-01-08 09:50:20,7.70,4.60,3.10,99.90,527698,54,21693,-69 2020-01-08 09:50:51,7.15,4.28,3.10,99.90,527823,54,21082,-70 2020-01-08 09:51:22,6.55,4.50,3.10,99.90,527767,54,21182,-70 2020-01-08 09:51:53,7.28,5.07,3.10,99.90,527734,54,21268,-69 2020-01-08 09:52:24,8.90,4.78,3.10,99.90,527755,54,21218,-70 2020-01-08 09:52:56,7.90,4.50,3.20,99.90,527776,54,21175,-70 2020-01-08 09:53:27,6.25,4.25,3.20,99.90,527795,54,21629,-71 2020-01-08 09:53:58,7.85,4.62,3.20,99.90,527759,54,21143,-70 2020-01-08 09:54:29,6.12,4.37,3.20,99.90,527771,54,21143,-69 2020-01-08 09:55:01,7.85,4.12,3.20,99.90,527772,54,21085,-70 2020-01-08 09:55:32,7.05,4.30,3.30,99.90,527823,54,21243,-69 2020-01-08 09:56:03,7.82,4.53,3.30,99.90,527814,54,21169,-71 2020-01-08 09:56:34,8.55,4.53,3.40,99.90,527742,54,21257,-69 2020-01-08 09:57:06,8.32,4.57,3.30,99.90,527822,54,21235,-70 2020-01-08 09:57:37,7.78,4.62,3.40,99.90,527837,54,21264,-70 2020-01-08 09:58:08,7.62,4.72,3.40,99.90,527722,54,21142,-71 2020-01-08 09:58:39,7.18,4.70,3.40,99.90,527779,54,21212,-71 2020-01-08 09:59:11,10.20,4.75,3.40,99.90,527801,54,21302,-71 2020-01-08 09:59:42,5.65,4.03,3.40,99.90,527783,54,21649,-71 2020-01-08 10:00:13,7.07,4.70,3.30,99.90,527658,54,21222,-72 2020-01-08 10:00:44,6.87,4.50,3.30,99.90,527807,54,21206,-71 2020-01-08 10:01:15,7.10,4.75,3.30,99.90,527668,54,21179,-71 2020-01-08 10:01:46,7.87,4.57,3.30,99.90,527798,54,21283,-71 2020-01-08 10:02:18,7.47,4.65,3.30,99.90,527873,54,21089,-70 2020-01-08 10:02:50,7.90,4.70,3.40,99.90,527840,54,21080,-71 2020-01-08 10:03:21,7.15,4.62,3.40,99.90,527759,54,21187,-71 2020-01-08 10:03:52,7.03,4.68,3.40,99.90,527774,54,21206,-70 2020-01-08 10:04:32,12.43,4.97,3.50,99.90,527791,54,21095,-71 2020-01-08 10:05:03,9.70,4.30,3.50,99.90,527993,54,21696,-71 2020-01-08 10:05:34,11.57,4.85,3.50,99.90,527820,54,20959,-71 2020-01-08 10:06:06,7.15,4.45,3.50,99.90,527550,54,21861,-72 2020-01-08 10:06:37,7.00,4.55,3.60,99.90,527835,54,21219,-70 2020-01-08 10:07:08,8.55,4.35,3.60,99.90,527755,54,21156,-71 2020-01-08 10:07:39,9.20,4.87,3.60,99.90,527796,54,21218,-72 2020-01-08 10:08:10,6.20,3.90,3.70,99.90,527761,53,21219,-69 2020-01-08 10:08:42,6.43,4.20,3.70,99.90,527752,54,21657,-71 2020-01-08 10:09:13,6.75,4.00,3.70,99.90,527836,54,21202,-70 2020-01-08 10:09:44,8.85,4.37,3.80,99.90,527790,54,21732,-72 2020-01-08 10:10:15,9.32,4.85,3.70,99.90,527776,54,21331,-70 2020-01-08 10:10:47,9.00,5.37,3.70,99.90,527797,54,21285,-71 2020-01-08 10:11:18,8.52,4.93,3.70,99.90,527681,54,21219,-71 2020-01-08 10:11:49,10.68,5.10,3.80,99.90,527813,54,21220,-71 2020-01-08 10:12:20,7.85,5.25,3.70,99.90,527848,54,21708,-70 2020-01-08 10:12:51,7.80,5.43,3.80,99.90,527707,54,21343,-70 2020-01-08 10:13:23,7.62,4.85,3.80,99.90,527808,54,21215,-71 2020-01-08 10:13:54,7.37,4.97,3.80,99.90,527831,54,21286,-70 2020-01-08 10:14:25,9.68,5.18,3.80,99.90,527856,54,21280,-69 2020-01-08 10:14:56,9.02,4.90,3.80,99.90,527810,54,21228,-69 2020-01-08 10:15:27,8.85,5.45,3.80,99.90,527842,54,21242,-69 2020-01-08 10:15:59,9.40,5.82,3.70,99.90,527822,54,21320,-70 2020-01-08 10:16:30,9.30,5.20,3.80,99.90,527789,54,21676,-70 2020-01-08 10:17:01,9.00,5.43,3.80,99.90,527817,54,21162,-70 2020-01-08 10:17:32,8.10,5.43,3.80,99.90,527794,54,21207,-70 2020-01-08 10:18:04,11.00,5.25,3.80,99.90,527814,54,21305,-71 2020-01-08 10:18:35,8.38,5.35,3.90,99.90,527829,54,21698,-72 2020-01-08 10:19:06,11.55,5.75,3.90,99.90,527718,54,21561,-70 2020-01-08 10:19:37,11.93,5.95,3.90,99.90,527867,54,21235,-72 2020-01-08 10:20:08,8.00,4.95,3.80,99.90,527770,54,21248,-70 2020-01-08 10:20:40,8.45,4.97,3.80,99.90,527796,54,21243,-70 2020-01-08 10:21:11,11.32,5.55,3.80,99.90,527758,54,21291,-71 2020-01-08 10:21:42,8.65,5.05,3.70,99.90,527858,54,21193,-72 2020-01-08 10:22:13,11.45,5.80,3.70,99.90,527776,54,21160,-72 2020-01-08 10:22:44,13.23,6.00,3.80,99.90,527832,54,21136,-72 2020-01-08 10:23:16,10.05,5.90,3.80,99.90,527811,54,21240,-71 2020-01-08 10:23:47,9.32,5.28,3.80,99.90,527741,54,21325,-70 2020-01-08 10:24:18,8.52,5.20,3.80,99.90,527822,54,21226,-72 2020-01-08 10:24:49,8.70,5.30,3.80,99.90,527755,54,21847,-71 2020-01-08 10:25:21,10.13,5.15,3.80,99.90,527844,54,21688,-71 2020-01-08 10:25:52,9.02,5.00,3.80,99.90,527799,54,21167,-71 2020-01-08 10:26:23,7.75,4.65,3.80,99.90,527823,54,21290,-72 2020-01-08 10:26:54,9.52,5.22,3.80,99.90,527802,54,21147,-70 2020-01-08 10:27:25,9.95,5.20,3.80,99.90,527793,54,21590,-70 2020-01-08 10:27:57,8.27,4.82,3.80,99.90,527765,54,21147,-69 2020-01-08 10:28:28,7.43,4.70,3.80,99.90,527797,54,21661,-70 2020-01-08 10:28:59,9.25,4.53,3.80,99.90,527791,54,21220,-70 2020-01-08 10:29:30,6.20,4.35,3.90,99.90,527898,54,21184,-69 2020-01-08 10:30:02,7.07,4.75,3.80,99.90,527818,54,21228,-70 2020-01-08 10:30:33,8.00,4.43,3.90,99.90,527808,54,21308,-71 2020-01-08 10:31:04,6.20,4.47,3.90,99.90,527770,54,21152,-70 2020-01-08 10:31:36,7.80,4.80,3.90,99.90,527824,54,21174,-71 2020-01-08 10:32:07,6.82,4.50,4.00,99.90,527790,54,21183,-71 2020-01-08 10:32:38,8.68,5.05,4.10,99.90,527822,54,21343,-68 2020-01-08 10:33:09,7.40,4.40,4.20,99.90,527808,54,21330,-69 2020-01-08 10:33:41,6.37,4.32,4.20,99.90,527847,54,21322,-70 2020-01-08 10:34:12,5.68,4.25,4.10,99.90,527734,54,21418,-69 2020-01-08 10:34:43,6.55,4.55,4.20,99.90,527812,54,21301,-70 2020-01-08 10:35:14,6.70,4.70,4.20,99.90,527777,54,21280,-69 2020-01-08 10:35:46,10.57,4.82,4.20,99.90,527649,53,21532,-70 2020-01-08 10:36:17,8.80,4.40,4.20,99.90,527811,54,21775,-70 2020-01-08 10:36:49,9.20,4.75,4.20,99.90,527726,54,21251,-71 2020-01-08 10:37:20,12.15,4.70,4.30,99.90,527788,54,21255,-70 2020-01-08 10:37:51,6.65,4.15,4.30,99.90,527720,54,21368,-71 2020-01-08 10:38:23,8.95,3.90,4.30,99.90,527881,54,21310,-70 2020-01-08 10:38:54,6.95,4.50,4.20,99.90,527800,54,21354,-70 2020-01-08 10:39:25,6.90,4.60,4.20,99.90,527851,54,21736,-69 2020-01-08 10:39:56,8.57,4.68,4.20,99.90,527748,54,21824,-71 2020-01-08 10:40:28,7.90,4.15,4.20,99.90,527823,54,21307,-71 2020-01-08 10:40:59,8.10,4.80,4.20,99.90,527781,54,21295,-70 2020-01-08 10:41:30,8.32,4.53,4.30,99.90,527824,54,21743,-70 2020-01-08 10:42:01,8.73,4.57,4.30,99.90,527827,54,21329,-70 2020-01-08 10:42:33,7.68,4.50,4.30,99.90,527827,54,21690,-71 2020-01-08 10:43:04,7.37,4.65,4.30,99.90,527626,54,21256,-71 2020-01-08 10:43:35,6.93,4.65,4.20,99.90,527801,54,21713,-71 2020-01-08 10:44:06,9.20,4.37,4.20,99.90,527802,54,21364,-71 2020-01-08 10:44:38,8.43,4.62,4.20,99.90,527795,54,21304,-70 2020-01-08 10:45:09,7.43,4.22,4.20,99.90,527834,54,21207,-70 2020-01-08 10:45:40,7.37,4.57,4.20,99.90,527830,54,21849,-71 2020-01-08 10:46:11,6.10,4.30,4.30,99.90,527718,54,21251,-69 2020-01-08 10:46:42,6.90,4.25,4.30,99.90,527816,54,21259,-71 2020-01-08 10:47:14,7.35,4.32,4.30,99.90,527803,54,21413,-70 2020-01-08 10:47:45,6.80,4.37,4.30,99.90,527821,54,21365,-69 2020-01-08 10:48:16,10.45,4.35,4.30,99.90,527752,54,21346,-70 2020-01-08 10:48:47,6.60,4.30,4.30,99.90,527830,54,21687,-70 2020-01-08 10:49:18,9.55,4.45,4.30,99.90,527772,54,21220,-70 2020-01-08 10:49:50,5.40,3.80,4.30,99.90,527778,54,21139,-71 2020-01-08 10:50:21,6.43,4.25,4.30,99.90,527814,54,21637,-70 2020-01-08 10:50:52,6.75,3.90,4.40,99.90,527794,54,21755,-69 2020-01-08 10:51:23,7.07,4.00,4.30,99.90,527769,54,21358,-69 2020-01-08 10:51:55,6.07,4.15,4.30,99.90,527735,54,21243,-69 2020-01-08 10:52:26,6.78,3.60,4.30,99.90,527732,53,21219,-69 2020-01-08 10:52:57,5.68,3.72,4.20,99.90,527825,54,21316,-71 2020-01-08 10:53:28,6.85,3.53,4.30,99.90,527808,54,21218,-70 2020-01-08 10:54:00,6.80,3.92,4.20,99.90,527810,54,21264,-69 2020-01-08 10:54:31,4.65,3.47,4.20,99.90,527854,54,21248,-71 2020-01-08 10:55:02,5.30,3.85,4.20,99.90,527737,54,21830,-70 2020-01-08 10:55:33,7.25,3.40,4.30,99.90,527778,54,21298,-72 2020-01-08 10:56:04,6.47,3.97,4.30,99.90,527786,54,21220,-72 2020-01-08 10:56:36,6.22,3.65,4.30,99.90,527842,54,21148,-71 2020-01-08 10:57:07,6.72,3.80,4.30,99.90,527793,53,21416,-70 2020-01-08 10:57:38,6.72,3.70,4.30,99.90,527783,54,21324,-70 2020-01-08 10:58:09,8.38,3.60,4.30,99.90,527779,54,21294,-68 2020-01-08 10:58:41,5.32,3.42,4.30,99.90,527743,54,21250,-69 2020-01-08 10:59:12,8.88,3.28,4.30,99.90,527812,54,21219,-70 2020-01-08 10:59:43,5.62,3.30,4.30,99.90,527781,54,21806,-70 2020-01-08 11:01:24,4.43,3.30,4.30,99.90,527821,54,21250,-71 2020-01-08 11:01:55,5.47,3.55,4.40,99.90,527829,54,21759,-70 2020-01-08 11:02:26,5.40,3.70,4.40,99.90,527760,54,21282,-70 2020-01-08 11:02:57,7.28,3.50,4.40,99.90,527752,54,21271,-70 2020-01-08 11:03:28,4.57,3.28,4.40,99.90,527816,54,21729,-69 2020-01-08 11:04:00,16.10,3.62,4.50,99.90,527722,54,21290,-71 2020-01-08 11:04:31,7.07,3.60,4.50,99.90,527828,54,21258,-69 2020-01-08 11:05:02,7.82,3.70,4.50,99.90,527804,54,21303,-71 2020-01-08 11:05:33,4.75,3.33,4.50,99.90,527826,54,21279,-70 2020-01-08 11:06:04,6.22,3.15,4.50,99.90,527611,54,21234,-71 2020-01-08 11:06:36,6.60,3.67,4.50,99.90,527794,54,21272,-71 2020-01-08 11:07:07,8.07,3.33,4.40,99.90,527807,54,21264,-71 2020-01-08 11:07:38,6.03,3.28,4.40,99.90,527857,54,21904,-70 2020-01-08 11:08:13,4.45,3.03,4.40,99.90,494822,54,21379,-71 2020-01-08 11:08:45,4.95,3.33,4.40,99.90,527838,54,21339,-72 2020-01-08 11:09:16,5.75,3.08,4.40,99.90,527787,54,21249,-70 2020-01-08 11:09:47,4.80,2.78,4.30,99.90,527745,54,21798,-70 2020-01-08 11:10:18,8.07,3.53,4.30,99.90,527796,54,21385,-70 2020-01-08 11:10:49,5.18,3.55,4.30,99.90,527788,54,21264,-71 2020-01-08 11:11:21,3.87,2.83,4.20,99.90,527830,54,21818,-70 2020-01-08 11:11:52,5.40,3.37,4.20,99.90,527775,54,21258,-71 2020-01-08 11:12:23,7.62,3.10,4.20,99.90,527769,54,21268,-71 2020-01-08 11:12:54,5.43,3.22,4.20,99.90,527764,54,21358,-72 2020-01-08 11:13:25,5.15,3.20,4.10,99.90,527860,54,21357,-71 2020-01-08 11:13:57,6.37,3.33,4.00,99.90,527802,54,21651,-72 2020-01-08 11:14:28,4.25,3.10,4.00,99.90,527778,54,21219,-71 2020-01-08 11:14:59,5.55,3.28,4.00,99.90,527851,54,21220,-71 2020-01-08 11:15:30,4.68,2.80,4.10,99.90,527777,53,21325,-70 2020-01-08 11:16:02,8.88,3.28,4.10,99.90,527739,54,21727,-70 2020-01-08 11:16:33,4.00,2.80,4.10,99.90,527816,54,21718,-70 2020-01-08 11:17:05,4.78,3.12,4.10,99.90,527807,54,21703,-71 2020-01-08 11:17:36,6.83,3.47,4.10,99.90,527821,54,21235,-72 2020-01-08 11:18:07,5.57,2.70,4.10,99.90,527815,54,21721,-72 2020-01-08 11:18:38,5.82,3.28,4.10,99.90,527822,54,21769,-70 2020-01-08 11:19:10,5.75,2.92,4.10,99.90,527702,54,21215,-69 2020-01-08 11:19:41,5.07,3.12,4.10,99.90,527843,54,21282,-72 2020-01-08 11:20:12,5.53,2.95,4.20,99.90,527828,54,21216,-70 2020-01-08 11:20:43,6.70,3.47,4.20,99.90,527805,54,21806,-70 2020-01-08 11:21:23,8.18,3.30,4.20,99.90,527801,54,21253,-69 2020-01-08 11:22:55,4.47,3.30,4.30,99.90,527977,54,21626,-71 2020-01-08 11:23:26,6.95,2.95,4.20,99.90,527903,54,21354,-70 2020-01-08 11:23:58,3.87,2.75,4.30,99.90,527809,54,21797,-70 2020-01-08 11:24:29,7.12,3.15,4.20,99.90,527748,54,21214,-69 2020-01-08 11:25:00,7.10,3.30,4.30,99.90,527709,53,21204,-71 2020-01-08 11:25:37,7.03,3.35,4.30,99.90,527752,54,21219,-71 2020-01-08 11:26:27,6.82,3.40,4.30,99.90,527790,54,21740,-70 2020-01-08 11:27:17,5.90,2.60,4.30,99.90,478315,58,21757,-69 2020-01-08 11:27:50,7.03,2.80,4.30,99.90,478290,58,21114,-70 2020-01-08 11:28:21,6.87,3.12,4.30,99.90,527768,54,21467,-70 2020-01-08 11:28:53,8.18,3.17,4.30,99.90,527759,54,21177,-71 2020-01-08 11:29:29,7.78,3.17,4.30,99.90,527881,54,21239,-71 2020-01-08 11:30:00,4.93,2.95,4.30,99.90,527683,54,21270,-69 2020-01-08 11:30:34,9.65,3.47,4.20,99.90,527763,54,21161,-70 2020-01-08 11:31:13,6.75,2.90,4.30,99.90,527718,54,21154,-69 2020-01-08 11:31:58,7.30,2.97,4.20,99.90,527980,54,21767,-69 2020-01-08 11:32:48,4.85,3.05,4.30,99.90,527783,54,21410,-70 2020-01-08 11:33:19,8.23,3.25,4.20,99.90,478305,58,21201,-69 2020-01-08 11:33:50,7.12,3.17,4.20,99.90,527781,54,20920,-69 2020-01-08 11:34:21,9.80,3.30,4.30,99.90,527733,54,21231,-70 2020-01-08 11:34:56,5.18,2.95,4.30,99.90,527795,54,21637,-70 2020-01-08 11:35:31,8.18,3.40,4.30,99.90,527739,54,21784,-72 2020-01-08 11:36:02,6.65,3.12,4.40,99.90,527651,54,21927,-71 2020-01-08 11:36:34,7.93,3.22,4.40,99.90,527786,54,21645,-72 2020-01-08 11:37:05,8.75,3.17,4.40,99.90,527758,54,21167,-70 2020-01-08 11:37:36,7.12,2.72,4.40,99.90,527750,54,21255,-75 2020-01-08 11:38:07,6.62,3.05,4.30,99.90,527765,54,21838,-70 2020-01-08 11:38:38,6.45,2.47,4.30,99.90,527759,54,21319,-71 2020-01-08 11:39:10,8.02,3.00,4.40,99.90,527800,54,21778,-71 2020-01-08 11:39:41,5.70,3.53,4.40,99.90,527745,54,21290,-71 2020-01-08 11:40:12,8.02,3.12,4.40,99.90,527718,54,21394,-71 2020-01-08 11:40:43,15.68,2.78,4.40,99.90,527778,54,21248,-70 2020-01-08 11:41:15,8.25,2.75,4.40,99.90,527780,54,21479,-70 2020-01-08 11:41:46,5.65,2.65,4.30,99.90,527814,54,21712,-70 2020-01-08 11:42:17,7.57,2.60,4.30,99.90,527741,54,21264,-70 2020-01-08 11:42:48,8.88,2.90,4.30,99.90,527795,54,21201,-70 2020-01-08 11:43:20,7.85,2.47,4.30,99.90,527688,54,21298,-70 2020-01-08 11:43:51,7.55,3.00,4.30,99.90,527800,54,21347,-70 2020-01-08 11:44:22,6.12,2.67,4.30,99.90,527765,54,21256,-71 2020-01-08 11:44:53,10.82,2.95,4.30,99.90,527747,54,21848,-70 2020-01-08 11:45:24,8.45,2.62,4.30,99.90,527810,54,21690,-71 2020-01-08 11:45:56,6.35,2.65,4.30,99.90,527722,54,21346,-70 2020-01-08 11:46:27,5.00,2.85,4.30,99.90,527763,54,21184,-69 2020-01-08 11:46:58,6.55,2.70,4.30,99.90,527782,54,21299,-72 2020-01-08 11:47:29,5.82,3.00,4.30,99.90,527799,54,21183,-72 2020-01-08 11:48:01,3.67,2.58,4.30,99.90,527793,54,21275,-69 2020-01-08 11:48:32,6.47,2.85,4.30,99.90,527781,54,21909,-71 2020-01-08 11:49:03,8.68,2.78,4.40,99.90,527678,54,21249,-70 2020-01-08 11:49:34,5.35,3.10,4.30,99.90,527811,54,21176,-71 2020-01-08 11:50:05,6.57,2.92,4.30,99.90,527749,54,21315,-70 2020-01-08 11:50:37,8.50,2.95,4.40,99.90,527776,54,21264,-71 2020-01-08 11:51:08,6.72,2.90,4.40,99.90,527806,54,21248,-70 2020-01-08 11:51:39,5.50,2.97,4.40,99.90,527793,54,21873,-70 2020-01-08 11:52:10,4.70,2.85,4.40,99.90,527763,54,21665,-68 2020-01-08 11:52:42,6.62,3.00,4.40,99.90,527752,54,21374,-71 2020-01-08 11:53:13,6.57,3.05,4.40,99.90,527783,54,21258,-70 2020-01-08 11:53:44,4.75,3.17,4.40,99.90,527778,54,21149,-70 2020-01-08 11:54:15,6.72,3.10,4.40,99.90,527834,54,21188,-69 2020-01-08 11:54:46,5.80,2.65,4.50,99.90,527862,54,21292,-70 2020-01-08 11:55:18,6.47,3.00,4.50,99.90,527813,54,21705,-72 2020-01-08 11:55:49,5.18,2.87,4.50,99.90,527845,54,21242,-70 2020-01-08 11:56:20,8.13,3.30,4.50,99.90,527752,54,21235,-69 2020-01-08 11:56:51,6.43,2.75,4.50,99.90,527767,54,21346,-71 2020-01-08 11:57:22,5.10,2.92,4.50,99.90,527691,53,21294,-70 2020-01-08 11:57:54,6.10,2.87,4.50,99.90,527797,54,21154,-71 2020-01-08 11:58:25,4.60,2.80,4.50,99.90,527748,54,21212,-70 2020-01-08 11:58:56,5.87,3.20,4.50,99.90,527763,54,21770,-70 2020-01-08 11:59:27,7.80,3.30,4.50,99.90,527721,54,21789,-69 2020-01-08 11:59:59,5.03,2.72,4.50,99.90,527798,54,21808,-70 2020-01-08 12:00:30,8.23,2.90,4.50,99.90,527773,54,21302,-71 2020-01-08 12:01:02,5.45,3.25,4.60,99.90,527754,54,21284,-69 2020-01-08 12:01:33,5.90,2.90,4.60,99.90,527794,54,21337,-70 2020-01-08 12:02:04,8.45,3.08,4.60,99.90,527785,54,21718,-70 2020-01-08 12:02:36,7.15,3.37,4.60,99.90,527786,54,21331,-70 2020-01-08 12:03:07,5.53,2.78,4.60,99.90,527789,54,21273,-69 2020-01-08 12:03:38,4.40,2.83,4.60,99.90,527733,53,21325,-70 2020-01-08 12:04:09,7.05,2.87,4.60,99.90,527735,54,21332,-70 2020-01-08 12:04:41,5.57,2.60,4.60,99.90,527835,54,21348,-71 2020-01-08 12:05:12,5.50,3.00,4.60,99.90,527769,54,21291,-70 2020-01-08 12:05:43,6.87,3.55,4.70,99.90,527701,54,21347,-70 2020-01-08 12:06:14,4.15,2.80,4.60,99.90,527688,54,21367,-74 2020-01-08 12:06:46,7.43,3.45,4.60,99.90,527728,54,21252,-68 2020-01-08 12:07:17,5.65,3.03,4.60,99.90,527744,54,21303,-70 2020-01-08 12:07:48,4.22,2.80,4.60,99.90,527781,54,21641,-72 2020-01-08 12:08:19,5.75,3.12,4.60,99.90,527772,53,21294,-70 2020-01-08 12:08:51,4.97,2.97,4.70,99.90,527759,54,21330,-70 2020-01-08 12:09:22,5.75,3.15,4.70,99.90,527722,54,21374,-70 2020-01-08 12:09:53,4.50,3.03,4.60,99.90,527747,54,21371,-69 2020-01-08 12:10:24,4.43,3.20,4.60,99.90,527659,54,21371,-69 2020-01-08 12:10:56,4.75,2.95,4.70,99.90,527781,54,21398,-70 2020-01-08 12:11:27,7.95,3.30,4.70,99.90,527723,54,21396,-69 2020-01-08 12:11:58,6.37,3.40,4.60,99.90,527829,54,21910,-68 2020-01-08 12:12:29,8.52,3.20,4.60,99.90,527780,54,22037,-69 2020-01-08 12:13:00,6.93,3.47,4.60,99.90,527691,53,21486,-69 2020-01-08 12:13:32,5.43,3.30,4.60,99.90,527637,54,21401,-69 2020-01-08 12:14:03,4.82,3.22,4.60,99.90,527733,54,21349,-69 2020-01-08 12:14:34,7.07,3.78,4.60,99.90,527765,54,21331,-69 2020-01-08 12:15:05,7.65,3.40,4.70,99.90,527797,54,21432,-69 2020-01-08 12:15:37,6.12,3.45,4.70,99.90,527804,54,21437,-69 2020-01-08 12:16:08,6.60,3.40,4.70,99.90,527737,54,21912,-69 2020-01-08 12:16:39,6.75,3.53,4.70,99.90,527778,54,21360,-68 2020-01-08 12:17:10,6.87,3.25,4.70,99.90,527788,54,21543,-69 2020-01-08 12:17:42,6.05,3.08,4.70,99.90,527743,54,21331,-67 2020-01-08 12:18:13,7.62,3.50,4.80,99.90,527799,54,21418,-69 2020-01-08 12:18:44,6.62,3.20,4.80,99.90,527373,54,21847,-67 2020-01-08 12:19:15,3.75,2.90,4.80,99.90,527240,54,21901,-68 2020-01-08 12:19:47,5.97,3.00,4.80,99.90,527691,54,21481,-67 2020-01-08 12:20:18,7.28,2.83,4.80,99.90,527817,54,21467,-68 2020-01-08 12:20:49,5.65,3.00,4.90,99.90,527701,54,21473,-69 2020-01-08 12:21:20,6.72,3.08,4.90,99.90,527740,54,21382,-69 2020-01-08 12:21:52,6.47,3.00,4.90,99.90,527714,54,21865,-69 2020-01-08 12:22:23,5.35,3.08,5.00,99.90,527736,54,21381,-70 2020-01-08 12:22:54,7.05,3.30,5.00,99.90,527808,54,21373,-69 2020-01-08 12:23:25,9.15,3.50,5.00,99.90,527776,54,21426,-69 2020-01-08 12:23:56,5.78,3.28,5.00,99.90,527776,54,21503,-70 2020-01-08 12:24:28,6.87,3.42,5.00,99.90,527760,54,21427,-69 2020-01-08 12:24:59,6.10,3.08,5.00,99.90,527763,54,21855,-68 2020-01-08 12:25:30,6.35,3.08,5.00,99.90,527783,54,22169,-70 2020-01-08 12:26:01,6.60,3.12,5.00,99.90,527769,54,21369,-69 2020-01-08 12:26:33,6.20,3.05,5.00,99.90,527797,54,21448,-69 2020-01-08 12:27:04,7.47,3.00,5.00,99.90,527805,54,21938,-70 2020-01-08 12:27:35,4.97,2.90,5.00,99.90,527804,54,21540,-69 2020-01-08 12:28:06,7.68,3.50,5.00,99.90,527669,54,21424,-70 2020-01-08 12:28:37,6.28,3.12,5.10,99.90,527805,54,21569,-71 2020-01-08 12:29:09,5.78,3.10,5.10,99.90,527733,54,21395,-69 2020-01-08 12:29:40,5.35,3.15,5.10,99.90,527796,54,21410,-71 2020-01-08 12:30:27,4.62,2.80,5.10,99.90,527722,54,21467,-70 2020-01-08 12:30:58,5.40,3.10,5.10,99.90,527761,54,21441,-69 2020-01-08 12:31:29,6.07,3.62,5.10,99.90,527626,54,21386,-70 2020-01-08 12:32:00,6.45,3.40,5.10,99.90,527770,54,21424,-69 2020-01-08 12:32:32,7.53,3.40,5.10,99.90,527736,54,21543,-69 2020-01-08 12:33:03,5.55,3.10,5.10,99.90,527773,54,21487,-71 2020-01-08 12:33:34,10.50,3.45,5.10,99.90,527754,54,21532,-71 2020-01-08 12:34:05,6.03,3.08,5.20,99.90,527761,54,22130,-70 2020-01-08 12:34:36,5.72,3.15,5.20,99.90,527772,54,22024,-70 2020-01-08 12:35:08,10.25,3.80,5.20,99.90,527767,54,21503,-70 2020-01-08 12:35:39,6.85,3.40,5.20,99.90,527814,54,21552,-70 2020-01-08 12:39:42,6.53,3.67,5.30,99.90,527642,54,21617,-70 2020-01-08 12:40:13,6.05,3.12,5.20,99.90,527719,54,21610,-70 2020-01-08 12:40:44,5.60,3.35,5.20,99.90,527750,54,21372,-69 2020-01-08 12:41:16,7.43,3.78,5.20,99.90,527787,54,21448,-70 2020-01-08 12:41:47,6.95,3.85,5.20,99.90,527749,54,21933,-71 2020-01-08 12:42:18,6.68,3.45,5.30,99.90,527760,54,21432,-71 2020-01-08 12:42:49,6.65,3.53,5.30,99.90,527752,54,21508,-71 2020-01-08 12:43:20,7.43,3.70,5.30,99.90,527690,54,21456,-67 2020-01-08 12:43:52,8.05,3.95,5.30,99.90,527782,54,21414,-71 2020-01-08 12:44:23,10.63,3.30,5.30,99.90,527752,54,21453,-70 2020-01-08 12:44:54,8.10,3.35,5.30,99.90,527686,54,21418,-72 2020-01-08 12:45:25,5.97,3.47,5.40,99.90,527726,54,21562,-71 2020-01-08 12:45:57,5.82,3.50,5.30,99.90,527783,54,22106,-69 2020-01-08 12:46:46,6.82,3.45,5.30,99.90,527752,54,22046,-72 2020-01-08 12:47:23,8.70,3.62,5.40,99.90,478286,58,21497,-68 2020-01-08 12:47:55,7.37,3.67,5.40,99.90,527787,54,21112,-71 2020-01-08 12:48:26,5.28,2.97,5.40,99.90,527715,54,21552,-69 2020-01-08 12:48:57,5.20,3.05,5.30,99.90,527646,54,21536,-70 2020-01-08 12:49:29,13.15,3.12,5.30,99.90,527671,54,21921,-70 2020-01-08 12:50:00,8.25,3.42,5.30,99.90,527760,54,21560,-70 2020-01-08 12:50:31,6.35,3.25,5.30,99.90,527776,54,21452,-68 2020-01-08 12:51:02,5.78,3.10,5.30,99.90,527719,54,21444,-69 2020-01-08 12:51:34,4.65,3.00,5.30,99.90,527776,54,21616,-71 2020-01-08 12:52:05,4.78,2.80,5.30,99.90,527606,54,21510,-70 2020-01-08 12:52:36,5.75,3.28,5.30,99.90,527790,54,21612,-70 2020-01-08 12:53:07,4.80,3.30,5.30,99.90,527726,54,21588,-69 2020-01-08 12:53:39,6.90,2.87,5.30,99.90,527795,54,21511,-69 2020-01-08 12:54:10,5.62,2.67,5.30,99.90,527765,54,21574,-70 2020-01-08 12:54:41,7.53,3.37,5.30,99.90,527751,54,21953,-68 2020-01-08 12:55:12,5.07,3.05,5.30,99.90,527721,54,21650,-68 2020-01-08 12:55:43,6.72,3.30,5.30,99.90,527580,54,22044,-70 2020-01-08 12:56:15,6.82,2.97,5.30,99.90,527762,54,21597,-69 2020-01-08 12:56:46,7.85,3.28,5.30,99.90,527689,54,21653,-69 2020-01-08 12:57:17,5.00,2.87,5.40,99.90,527624,54,21617,-69 2020-01-08 12:57:48,5.35,3.03,5.30,99.90,527797,54,21424,-71 2020-01-08 12:58:20,6.57,3.10,5.30,99.90,527706,54,21536,-70 2020-01-08 12:58:51,7.35,3.20,5.30,99.90,527667,54,21665,-69 2020-01-08 12:59:22,4.30,2.92,5.40,99.90,527711,54,21617,-69 2020-01-08 12:59:53,6.05,3.10,5.40,99.90,527764,54,21648,-70 2020-01-08 13:00:24,7.68,3.10,5.40,99.90,527811,54,22042,-69 2020-01-08 13:00:56,8.20,3.20,5.40,99.90,527794,54,21675,-69 2020-01-08 13:01:27,9.00,3.28,5.40,99.90,527768,54,21581,-69 2020-01-08 13:01:58,6.68,3.05,5.40,99.90,527768,54,22119,-70 2020-01-08 13:02:29,5.00,2.92,5.30,99.90,527851,54,21596,-70 2020-01-08 13:03:00,5.90,3.10,5.30,99.90,527746,54,21698,-70 2020-01-08 13:03:32,6.07,3.10,5.30,99.90,527773,54,21660,-70 2020-01-08 13:04:03,5.07,3.03,5.40,99.90,527774,54,21609,-68 2020-01-08 13:04:34,5.57,3.42,5.40,99.90,527814,54,21636,-71 2020-01-08 13:05:05,7.60,3.40,5.40,99.90,527777,54,21927,-69 2020-01-08 13:05:37,11.18,5.05,5.40,99.90,527851,54,22090,-69 2020-01-08 13:06:08,4.18,3.17,5.40,99.90,527696,54,21694,-69 2020-01-08 13:06:44,7.03,2.90,5.40,99.90,527701,54,21988,-68 2020-01-08 13:07:16,6.37,3.45,5.50,99.90,477852,58,21645,-69 2020-01-08 13:07:48,8.63,3.28,5.50,99.90,527465,54,22182,-69 2020-01-08 13:08:19,7.15,2.92,5.40,99.90,527787,54,21618,-73 2020-01-08 13:08:50,8.45,3.33,5.40,99.90,527626,54,22113,-73 2020-01-08 13:09:24,7.40,3.47,5.50,99.90,527734,54,22122,-73 2020-01-08 13:09:55,4.93,3.05,5.50,99.90,527732,54,21406,-72 2020-01-08 13:10:27,5.47,3.30,5.50,99.90,527709,54,21490,-72 2020-01-08 13:10:59,5.93,2.72,5.50,99.90,527724,54,22042,-72 2020-01-08 13:11:31,4.40,3.03,5.50,99.90,527790,54,21589,-71 2020-01-08 13:12:07,4.53,3.03,5.50,99.90,527622,54,21624,-70 2020-01-08 13:12:38,8.35,3.65,5.50,99.90,478024,58,22474,-73 2020-01-08 13:13:09,10.85,3.50,5.50,99.90,527483,54,21665,-73 2020-01-08 13:13:41,3.60,2.87,5.50,99.90,527672,54,21614,-72 2020-01-08 13:14:12,5.07,3.00,5.50,99.90,527757,54,21668,-72 2020-01-08 13:14:46,6.20,3.30,5.50,99.90,527628,54,21476,-72 2020-01-08 13:15:18,7.68,3.20,5.50,99.90,527689,54,21438,-72 2020-01-08 13:15:51,4.43,3.15,5.50,99.90,527603,54,21528,-72 2020-01-08 13:16:23,6.60,3.40,5.60,99.90,527575,54,21593,-72 2020-01-08 13:16:54,5.53,3.15,5.60,99.90,527689,54,21496,-71 2020-01-08 13:17:26,7.85,3.15,5.60,99.90,527719,54,21577,-72 2020-01-08 13:17:57,7.47,3.42,5.60,99.90,527696,54,21499,-71 2020-01-08 13:18:28,5.85,3.80,5.60,99.90,527690,54,21483,-72 2020-01-08 13:19:00,6.97,4.18,5.60,99.90,527649,54,21637,-72 2020-01-08 13:19:33,5.30,3.80,5.60,99.90,527595,54,22059,-73 2020-01-08 13:20:37,8.43,3.95,5.60,99.90,527620,54,21665,-70 2020-01-08 13:21:37,5.87,3.90,5.60,99.90,527549,54,21634,-72 2020-01-08 13:22:26,5.32,3.37,5.60,99.90,527774,54,21492,-73 2020-01-08 13:23:16,5.87,2.95,5.50,99.90,527789,54,20973,-71 2020-01-08 13:24:33,8.05,3.40,5.50,99.90,478208,58,20988,-71 2020-01-08 13:25:18,7.00,2.87,5.60,99.90,527599,54,21090,-71 2020-01-08 13:25:50,6.57,3.50,5.60,99.90,527691,54,21381,-73 2020-01-08 13:26:22,9.38,2.90,5.60,99.90,527694,54,21334,-72 2020-01-08 13:26:54,4.90,3.12,5.60,99.90,527782,54,21449,-72 2020-01-08 13:27:26,7.87,3.75,5.60,99.90,478079,58,21524,-72 2020-01-08 13:27:57,4.75,3.05,5.60,99.90,527750,54,21495,-72 2020-01-08 13:28:28,4.97,3.17,5.50,99.90,527684,53,21431,-73 2020-01-08 13:29:00,9.45,3.58,5.60,99.90,527620,54,21864,-73 2020-01-08 13:29:31,5.45,2.90,5.50,99.90,527737,54,21593,-72 2020-01-08 13:30:03,6.50,2.95,5.60,99.90,527700,54,21346,-73 2020-01-08 13:30:35,4.82,2.80,5.50,99.90,527797,54,21503,-72 2020-01-08 13:31:06,6.32,4.03,5.60,99.90,526633,54,21387,-73 2020-01-08 13:31:40,9.02,5.43,5.60,99.90,527703,54,21417,-74 2020-01-08 13:32:12,5.57,3.40,5.60,99.90,527692,54,21824,-73 2020-01-08 13:32:43,3.92,2.80,5.60,99.90,527585,54,21331,-72 2020-01-08 13:33:15,4.87,3.03,5.50,99.90,527636,54,22016,-73 2020-01-08 13:33:47,4.75,3.03,5.50,99.90,527746,54,21452,-73 2020-01-08 13:34:18,7.05,3.40,5.60,99.90,527304,54,21544,-72 2020-01-08 13:34:53,4.93,2.85,5.60,99.90,527600,54,21335,-73 2020-01-08 13:35:25,4.37,3.00,5.60,99.90,527657,54,21909,-72 2020-01-08 13:35:59,4.22,2.70,5.60,99.90,527179,54,21504,-70 2020-01-08 13:36:31,7.35,2.60,5.70,99.90,527393,54,22018,-70 2020-01-08 13:37:02,5.80,3.30,5.70,99.90,527816,54,21775,-72 2020-01-08 13:37:34,4.53,2.85,5.70,99.90,527666,54,21404,-74 2020-01-08 13:38:06,4.93,2.90,5.70,99.90,527806,53,21976,-74 2020-01-08 13:38:37,7.97,3.30,5.70,99.90,527840,54,21394,-70 2020-01-08 13:39:11,5.97,3.37,5.70,99.90,527647,54,21941,-71 2020-01-08 13:39:43,4.87,3.03,5.70,99.90,527803,54,21969,-72 2020-01-08 13:40:14,7.50,3.00,5.70,99.90,527584,54,21888,-73 2020-01-08 13:40:46,5.32,3.22,5.80,99.90,527707,54,21424,-72 2020-01-08 13:41:17,6.18,3.30,5.80,99.90,527657,54,21428,-73 2020-01-08 13:41:48,6.32,3.22,5.80,99.90,527748,54,21393,-72 2020-01-08 13:42:20,6.62,3.30,5.80,99.90,527732,54,21615,-72 2020-01-08 13:42:51,5.68,3.45,5.80,99.90,527517,54,21632,-72 2020-01-08 13:43:22,4.68,2.92,5.80,99.90,527590,54,21491,-70 2020-01-08 13:43:54,5.07,2.97,5.90,99.90,527719,54,21431,-71 2020-01-08 13:44:25,4.47,3.08,5.90,99.90,527755,54,21504,-71 2020-01-08 13:44:57,6.05,3.20,5.90,99.90,527567,54,21479,-70 2020-01-08 13:45:28,7.95,3.05,6.00,99.90,527799,54,21485,-71 2020-01-08 13:46:02,4.55,2.85,6.00,99.90,527530,54,21657,-72 2020-01-08 13:46:34,4.97,3.00,6.00,99.90,527260,54,21604,-71 2020-01-08 13:47:06,4.78,2.92,6.00,99.90,527639,54,21911,-72 2020-01-08 13:47:39,6.40,3.25,6.00,99.90,527682,54,21898,-73 2020-01-08 13:48:10,6.60,3.00,6.00,99.90,527676,54,21464,-72 2020-01-08 13:48:41,6.80,3.25,6.10,99.90,527680,54,22149,-72 2020-01-08 13:49:19,5.43,3.05,6.10,99.90,527525,54,21425,-73 2020-01-08 13:49:51,4.28,3.00,6.10,99.90,527636,54,21605,-70 2020-01-08 13:50:22,6.22,3.42,6.10,99.90,527697,54,22039,-71 2020-01-08 13:50:53,6.62,3.20,6.10,99.90,527639,54,21645,-72 2020-01-08 13:51:25,5.30,2.85,6.00,99.90,527711,54,21749,-71 2020-01-08 13:51:56,6.07,3.30,6.00,99.90,527683,54,21612,-71 2020-01-08 13:52:28,5.03,3.20,6.00,99.90,527694,54,21638,-71 2020-01-08 13:52:59,12.07,2.80,6.00,99.90,527547,54,22117,-72 2020-01-08 13:53:30,10.43,3.00,6.10,99.90,527810,54,21832,-72 2020-01-08 13:54:02,5.20,3.22,6.10,99.90,527705,54,22138,-71 2020-01-08 13:54:33,6.25,3.00,6.10,99.90,527776,54,22062,-69 2020-01-08 13:55:05,6.55,3.33,6.10,99.90,527709,54,21632,-71 2020-01-08 13:55:36,9.82,3.00,6.10,99.90,527673,54,22131,-71 2020-01-08 13:56:08,5.12,3.10,6.10,99.90,527766,54,21621,-70 2020-01-08 13:56:39,9.38,3.25,6.10,99.90,527671,54,21605,-72 2020-01-08 13:57:10,9.75,3.83,6.10,99.90,527737,54,21642,-71 2020-01-08 13:57:42,8.88,4.10,6.20,99.90,527740,54,22103,-72 2020-01-08 13:58:13,7.20,4.10,6.20,99.90,527730,54,21585,-71 2020-01-08 13:58:45,6.22,3.87,6.30,99.90,527531,54,21653,-71 2020-01-08 13:59:16,7.78,4.40,6.30,99.90,527735,54,21590,-72 2020-01-08 13:59:47,8.18,4.47,6.30,99.90,527808,54,21635,-71 2020-01-08 14:00:19,10.43,5.00,6.30,99.90,527816,54,21504,-69 2020-01-08 14:00:50,9.93,5.25,6.30,99.90,527613,54,21583,-70 2020-01-08 14:01:22,9.27,5.47,6.30,99.90,527657,54,21675,-72 2020-01-08 14:01:53,12.88,5.10,6.30,99.90,527823,54,21609,-71 2020-01-08 14:02:24,7.60,4.50,6.30,99.90,527777,54,21726,-72 2020-01-08 14:02:55,6.80,4.15,6.40,99.90,527626,54,22066,-70 2020-01-08 14:03:29,7.95,4.50,6.30,99.90,527588,54,21570,-73 2020-01-08 14:04:01,5.97,3.58,6.30,99.90,478028,58,21701,-72 2020-01-08 14:04:32,7.18,3.53,6.30,99.90,527453,54,21610,-73 2020-01-08 14:05:05,6.97,3.60,6.30,99.90,527433,54,21732,-71 2020-01-08 14:05:37,5.43,3.60,6.30,99.90,527643,54,21571,-72 2020-01-08 14:06:09,5.62,3.53,6.30,99.90,527516,54,22535,-71 2020-01-08 14:06:44,6.10,3.15,6.30,99.90,527529,54,21621,-71 2020-01-08 14:07:15,6.47,3.15,6.30,99.90,527741,54,21648,-71 2020-01-08 14:07:46,5.90,2.85,6.30,99.90,527718,54,21616,-71 2020-01-08 14:08:18,5.15,3.00,6.30,99.90,527727,54,22138,-72 2020-01-08 14:08:49,5.85,3.22,6.30,99.90,527615,54,22047,-73 2020-01-08 14:09:22,5.62,3.53,6.30,99.90,527629,54,21581,-72 2020-01-08 14:09:53,6.55,3.08,6.30,99.90,477657,58,21707,-71 2020-01-08 14:10:25,6.07,3.03,6.40,99.90,527397,54,21669,-71 2020-01-08 14:10:56,5.12,2.90,6.40,99.90,527637,54,21727,-71 2020-01-08 14:11:28,6.28,3.00,6.50,99.90,527606,54,21685,-71 2020-01-08 14:11:59,6.47,3.30,6.50,99.90,527704,54,21625,-72 2020-01-08 14:12:30,4.62,2.87,6.50,99.90,527684,54,21632,-70 2020-01-08 14:13:02,3.30,2.90,6.50,99.90,527589,54,21585,-71 2020-01-08 14:13:33,7.45,3.22,6.50,99.90,527697,54,21595,-71 2020-01-08 14:14:06,7.35,3.37,6.50,99.90,527824,54,21705,-71 2020-01-08 14:14:38,7.90,3.40,6.50,99.90,527825,54,21756,-72 2020-01-08 14:15:10,7.55,3.35,6.50,99.90,527784,54,21581,-71 2020-01-08 14:15:41,6.55,3.40,6.50,99.90,527820,54,21593,-70 2020-01-08 14:16:13,6.30,3.47,6.50,99.90,527782,54,22000,-71 2020-01-08 14:16:44,7.87,3.40,6.60,99.90,527739,54,22178,-72 2020-01-08 14:17:16,5.22,3.20,6.60,99.90,527873,54,21621,-73 2020-01-08 14:17:48,5.05,3.10,6.60,99.90,527730,54,22102,-71 2020-01-08 14:18:19,4.75,2.92,6.60,99.90,527705,54,21605,-71 2020-01-08 14:18:51,6.15,3.22,6.60,99.90,527739,54,21576,-70 2020-01-08 14:19:22,7.60,4.12,6.60,99.90,527519,54,22118,-73 2020-01-08 14:19:53,6.70,3.20,6.60,99.90,527850,54,21570,-73 2020-01-08 14:20:25,7.18,2.90,6.60,99.90,527831,54,21621,-70 2020-01-08 14:20:57,5.60,3.08,6.60,99.90,526843,54,21774,-71 2020-01-08 14:21:28,5.47,3.00,6.70,99.90,527077,54,21621,-72 2020-01-08 14:21:59,5.72,3.03,6.70,99.90,527811,54,22189,-73 2020-01-08 14:22:31,7.25,3.00,6.70,99.90,527632,54,21667,-72 2020-01-08 14:23:02,5.43,3.00,6.70,99.90,527663,54,22062,-72 2020-01-08 14:23:33,5.30,3.40,6.70,99.90,527671,54,22062,-71 2020-01-08 14:24:05,11.25,3.95,6.70,99.90,527805,54,21768,-71 2020-01-08 14:24:36,7.75,3.90,6.70,99.90,527732,54,21682,-73 2020-01-08 14:25:07,9.60,4.70,6.70,99.90,527705,54,21661,-71 2020-01-08 14:25:39,8.38,4.15,6.70,99.90,527715,54,21602,-71 2020-01-08 14:26:10,8.40,4.40,6.70,99.90,527770,54,22027,-70 2020-01-08 14:26:42,8.55,4.47,6.70,99.90,527728,54,21577,-70 2020-01-08 14:27:13,9.52,4.70,6.60,99.90,527511,54,21681,-72 2020-01-08 14:27:46,6.90,4.10,6.60,99.90,527115,54,21633,-72 2020-01-08 14:28:17,9.35,3.78,6.70,99.90,527575,54,22051,-71 2020-01-08 14:28:49,8.70,3.83,6.70,99.90,527576,54,21637,-71 2020-01-08 14:29:20,9.77,3.90,6.70,99.90,527725,54,21661,-71 2020-01-08 14:29:52,8.68,4.07,6.70,99.90,527634,54,21577,-73 2020-01-08 14:30:23,8.77,4.60,6.70,99.90,527541,54,21653,-72 2020-01-08 14:30:55,7.30,3.97,6.70,99.90,527564,54,21753,-70 2020-01-08 14:31:26,6.55,4.18,6.70,99.90,527608,54,22095,-71 2020-01-08 14:31:58,8.00,3.90,6.70,99.90,527770,54,22112,-69 2020-01-08 14:32:29,6.65,3.67,6.70,99.90,527754,54,21597,-71 2020-01-08 14:33:00,7.55,3.87,6.70,99.90,527647,54,21646,-69 2020-01-08 14:33:32,7.10,3.60,6.70,99.90,527659,54,21569,-69 2020-01-08 14:34:04,6.10,3.85,6.70,99.90,527793,54,21729,-70 2020-01-08 14:34:35,5.87,3.60,6.70,99.90,527626,54,22168,-72 2020-01-08 14:35:06,13.45,3.65,6.70,99.90,527665,54,21633,-73 2020-01-08 14:35:38,7.57,3.60,6.70,99.90,527611,54,21618,-71 2020-01-08 14:36:10,7.05,3.72,6.70,99.90,527477,54,21650,-70 2020-01-08 14:36:41,7.45,3.50,6.70,99.90,527718,54,21597,-71 2020-01-08 14:37:12,7.00,3.95,6.60,99.90,527600,54,21614,-71 2020-01-08 14:37:48,7.12,3.45,6.70,99.90,527826,54,21634,-72 2020-01-08 14:38:20,6.25,3.58,6.70,99.90,478028,58,22201,-71 2020-01-08 14:38:51,6.03,3.00,6.60,99.90,527459,54,21628,-72 2020-01-08 14:39:23,12.15,4.05,6.60,99.90,527659,54,22026,-72 2020-01-08 14:39:54,5.55,3.12,6.60,99.90,527717,54,21797,-72 2020-01-08 14:40:26,6.68,3.35,6.60,99.90,527560,54,21680,-69 2020-01-08 14:40:57,9.13,3.37,6.60,99.90,527621,54,21641,-69 2020-01-08 14:41:29,7.22,3.40,6.50,99.90,477447,58,21645,-72 2020-01-08 14:42:10,6.55,4.45,6.50,99.90,477517,58,22311,-70 2020-01-08 14:42:42,9.38,5.75,6.50,99.90,477855,58,21665,-71 2020-01-08 14:43:16,8.68,5.07,6.50,99.90,527585,54,21709,-71 2020-01-08 14:43:53,9.07,5.43,6.50,99.90,527528,54,21637,-71 2020-01-08 14:44:46,11.27,5.35,6.50,99.90,527767,54,21676,-69 2020-01-08 14:45:45,12.37,4.12,6.50,99.90,527607,54,22083,-69 2020-01-08 14:49:32,8.43,3.33,6.40,99.90,527613,54,21599,-70 2020-01-08 14:50:24,14.10,3.90,6.40,99.90,527573,54,21653,-71 2020-01-08 14:50:56,7.87,4.15,6.30,99.90,527672,54,21571,-73 2020-01-08 14:51:27,8.98,4.32,6.30,99.90,527678,54,22133,-71 2020-01-08 14:51:59,10.90,5.18,6.30,99.90,527601,54,21639,-71 2020-01-08 14:52:31,14.30,5.80,6.30,99.90,527575,54,21590,-70 2020-01-08 14:53:02,11.02,5.40,6.30,99.90,527587,54,21622,-71 2020-01-08 14:53:34,13.43,5.40,6.30,99.90,527661,54,22169,-69 2020-01-08 14:54:05,12.50,5.57,6.30,99.90,527607,54,21615,-71 2020-01-08 14:54:37,11.50,4.62,6.30,99.90,527658,54,21651,-70 2020-01-08 14:55:09,12.70,5.80,6.30,99.90,527673,54,21647,-71 2020-01-08 14:55:40,17.77,5.55,6.30,99.90,527634,54,21611,-69 2020-01-08 14:56:13,9.38,5.30,6.30,99.90,527708,54,21944,-71 2020-01-08 14:56:44,9.88,5.10,6.30,99.90,478032,58,21708,-70 2020-01-08 14:57:16,10.15,4.78,6.30,99.90,527552,54,22182,-72 2020-01-08 14:57:49,10.77,4.40,6.30,99.90,527716,54,21630,-71 2020-01-08 14:58:21,9.45,4.53,6.30,99.90,477561,58,21646,-69 2020-01-08 14:58:53,7.43,4.45,6.30,99.90,477898,58,22114,-72 2020-01-08 14:59:25,7.95,3.85,6.30,99.90,527746,54,22221,-72 2020-01-08 14:59:56,5.35,4.00,6.30,99.90,527635,54,22189,-70 2020-01-08 15:00:28,10.23,4.05,6.40,99.90,527631,54,21616,-71 2020-01-08 15:01:00,8.13,4.05,6.40,99.90,527504,54,21654,-71 2020-01-08 15:03:16,6.30,6.30,6.30,99.90,870488,32,1655188,-70 2020-01-08 15:03:47,8.95,3.37,6.40,99.90,910671,32,19933,-70 2020-01-08 15:04:18,7.60,3.97,6.40,99.90,906513,32,20124,-72 2020-01-08 15:04:49,9.30,3.87,6.40,99.90,903598,32,20116,-71 2020-01-08 15:05:21,8.10,3.95,6.50,99.90,903788,32,20154,-73 2020-01-08 15:05:52,9.65,3.47,6.40,99.90,901439,32,20208,-71 2020-01-08 15:06:23,6.20,3.62,6.40,99.90,904574,32,20511,-72 2020-01-08 15:06:55,8.27,3.70,6.50,99.90,903491,32,20123,-73 2020-01-08 15:07:26,8.25,4.00,6.40,99.90,899921,32,20125,-69 2020-01-08 15:07:57,9.23,4.03,6.40,99.90,902411,32,20143,-70 2020-01-08 15:08:29,8.93,4.20,6.40,99.90,902408,32,20135,-70 2020-01-08 15:09:01,7.70,4.03,6.40,99.90,903736,32,20119,-72 2020-01-08 15:09:33,12.43,4.05,6.40,99.90,904281,32,20135,-72 2020-01-08 15:10:04,6.07,3.75,6.40,99.90,906548,32,20131,-69 2020-01-08 15:10:35,7.53,3.72,6.40,99.90,900170,32,20674,-72 2020-01-08 15:11:06,6.90,3.90,6.40,99.90,900974,32,20501,-73 2020-01-08 15:11:38,8.48,4.07,6.40,99.90,906323,32,20131,-73 2020-01-08 15:12:09,9.13,3.92,6.40,99.90,907312,32,20130,-70 2020-01-08 15:12:40,6.80,3.95,6.50,99.90,909302,32,20643,-73 2020-01-08 15:13:11,7.30,3.95,6.40,99.90,905515,32,20528,-73 2020-01-08 15:13:43,8.15,3.92,6.50,99.90,901801,32,20124,-73 2020-01-08 15:14:14,7.72,3.58,6.50,99.90,899597,33,20241,-71 2020-01-08 15:14:45,7.62,4.05,6.50,99.90,900244,33,20125,-75 2020-01-08 15:15:16,7.87,3.75,6.50,99.90,902846,32,20193,-72 2020-01-08 15:15:47,7.93,3.50,6.50,99.90,899602,32,20465,-75 2020-01-08 15:16:18,6.12,3.92,6.50,99.90,901346,32,20142,-72 2020-01-08 15:16:50,8.40,3.70,6.50,99.90,903315,32,20473,-72 2020-01-08 15:17:21,7.28,3.87,6.50,99.90,903230,32,20174,-74 2020-01-08 15:17:52,5.80,3.87,6.50,99.90,905501,32,20488,-71 2020-01-08 15:18:25,8.10,3.60,6.60,99.90,906549,32,20189,-76 2020-01-08 15:18:56,5.65,3.42,6.50,99.90,908908,32,20131,-72 2020-01-08 15:19:29,6.40,3.85,6.50,99.90,903708,32,20140,-72 2020-01-08 15:20:01,5.80,3.45,6.60,99.90,906932,32,20134,-74 2020-01-08 15:20:33,8.88,4.32,6.60,99.90,906365,32,20127,-70 2020-01-08 15:21:04,7.78,3.80,6.60,99.90,901026,32,20105,-75 2020-01-08 15:21:37,7.55,3.92,6.60,99.90,901045,32,20125,-72 2020-01-08 15:22:08,9.00,4.22,6.60,99.90,901554,32,20079,-76 2020-01-08 15:22:39,6.25,4.00,6.60,99.90,900788,32,20129,-73 2020-01-08 15:23:10,7.45,3.67,6.60,99.90,903363,32,20123,-74 2020-01-08 15:23:43,10.23,4.40,6.60,99.90,902237,32,20156,-71 2020-01-08 15:24:15,8.52,4.22,6.60,99.90,902487,32,20116,-71 2020-01-08 15:24:49,9.55,3.95,6.60,99.90,901534,32,20176,-73 2020-01-08 15:25:20,10.45,3.75,6.60,99.90,900070,32,20131,-68 2020-01-08 15:25:52,11.20,4.28,6.60,99.90,906130,32,20166,-72 2020-01-08 15:26:23,7.05,3.60,6.60,99.90,906371,32,20242,-72 2020-01-08 15:26:55,8.77,3.85,6.60,99.90,901644,32,20128,-71 2020-01-08 15:27:27,8.60,3.87,6.60,99.90,898950,33,20187,-71 2020-01-08 15:27:59,8.50,4.55,6.60,99.90,898568,33,20133,-70 2020-01-08 15:28:30,9.68,4.28,6.60,99.90,899418,32,20460,-71 2020-01-08 15:29:01,9.23,4.00,6.60,99.90,903143,32,20482,-71 2020-01-08 15:29:32,6.43,3.83,6.60,99.90,906079,32,20019,-71 2020-01-08 15:30:04,6.87,3.67,6.60,99.90,902139,32,20137,-73 2020-01-08 15:30:35,7.75,3.92,6.60,99.90,906252,32,20213,-72 2020-01-08 15:31:06,7.62,3.78,6.60,99.90,903905,32,20293,-72 2020-01-08 15:31:37,7.53,4.47,6.60,99.90,903547,32,20146,-74 2020-01-08 15:32:08,12.50,3.90,6.60,99.90,907342,32,20236,-71 2020-01-08 15:32:39,5.90,3.75,6.60,99.90,907312,32,20119,-71 2020-01-08 15:33:10,5.97,3.55,6.60,99.90,909477,32,20123,-70 2020-01-08 15:33:41,7.18,3.75,6.60,99.90,908191,32,20115,-71 2020-01-08 15:34:13,9.30,4.15,6.60,99.90,903897,32,20174,-72 2020-01-08 15:34:44,9.30,4.03,6.70,99.90,901775,32,20116,-72 2020-01-08 15:35:18,9.93,4.43,6.70,99.90,906415,32,20201,-73 2020-01-08 15:35:50,6.68,4.12,6.70,99.90,906032,32,20119,-70 2020-01-08 15:36:22,8.20,3.92,6.70,99.90,906387,32,20169,-71 2020-01-08 15:36:53,7.80,4.22,6.70,99.90,907200,32,20602,-72 2020-01-08 15:37:24,7.12,3.40,6.70,99.90,907128,32,20193,-72 2020-01-08 15:37:55,6.87,3.58,6.70,99.90,908395,32,20563,-69 2020-01-08 15:38:26,8.55,4.12,6.70,99.90,904936,32,20187,-71 2020-01-08 15:38:58,7.40,3.95,6.70,99.90,904820,32,20183,-72 2020-01-08 15:39:29,7.57,4.35,6.70,99.90,906405,32,20627,-73 2020-01-08 15:40:01,10.52,4.32,6.70,99.90,904757,32,20524,-70 2020-01-08 15:40:34,10.70,4.70,6.70,99.90,905064,32,20205,-73 2020-01-08 15:41:07,8.68,4.22,6.70,99.90,902277,32,20266,-72 2020-01-08 15:41:38,8.10,4.50,6.70,99.90,905061,32,20206,-69 2020-01-08 15:42:11,6.90,4.07,6.70,99.90,905485,32,20507,-69 2020-01-08 15:42:42,6.25,4.10,6.70,99.90,901611,32,20120,-70 2020-01-08 15:43:14,7.00,3.97,6.80,99.90,905421,32,20183,-70 2020-01-08 15:43:45,8.00,3.92,6.80,99.90,909354,32,20130,-71 2020-01-08 15:44:17,7.37,3.65,6.80,99.90,909318,32,20153,-69 2020-01-08 15:44:48,9.52,4.50,6.80,99.90,904683,32,20570,-70 2020-01-08 15:45:19,8.50,3.80,6.80,99.90,907962,32,20123,-70 2020-01-08 15:45:50,9.98,3.85,6.80,99.90,908982,32,20149,-69 2020-01-08 15:46:21,10.57,4.37,6.80,99.90,903742,32,20112,-70 2020-01-08 15:46:52,9.90,4.43,6.80,99.90,907997,32,20600,-68 2020-01-08 15:47:23,8.80,4.10,6.80,99.90,907927,32,20138,-71 2020-01-08 15:47:55,6.15,4.07,6.80,99.90,913652,32,20224,-70 2020-01-08 15:48:26,7.35,4.03,6.80,99.90,913622,32,20156,-72 2020-01-08 15:48:57,7.45,4.10,6.80,99.90,912074,32,20469,-72 2020-01-08 15:49:28,6.90,3.90,6.80,99.90,906728,32,20122,-71 2020-01-08 15:49:59,6.40,3.70,6.80,99.90,908562,32,20171,-72 2020-01-08 15:50:30,6.47,3.92,6.80,99.90,904531,32,20107,-70 2020-01-08 15:51:02,6.93,3.92,6.80,99.90,906830,32,20185,-72 2020-01-08 15:51:33,6.75,4.00,6.80,99.90,906228,32,20111,-70 2020-01-08 15:52:05,9.70,4.10,6.80,99.90,901669,32,20683,-72 2020-01-08 15:52:36,7.53,4.05,6.80,99.90,899909,32,20222,-71 2020-01-08 15:53:10,10.70,3.95,6.80,99.90,900881,32,20172,-71 2020-01-08 15:53:41,10.00,4.62,6.80,99.90,903412,32,20067,-74 2020-01-08 15:54:12,8.82,4.57,6.80,99.90,905462,32,20647,-69 2020-01-08 15:54:44,10.00,5.37,6.80,99.90,906920,32,20194,-73 2020-01-08 15:55:16,8.30,4.75,6.80,99.90,900506,32,20576,-73 2020-01-08 15:55:51,9.07,5.50,6.80,99.90,906897,32,20134,-72 2020-01-08 15:56:23,9.02,5.30,6.80,99.90,901156,32,20457,-72 2020-01-08 15:56:55,10.75,4.60,6.90,99.90,900676,33,20159,-73 2020-01-08 15:57:27,8.60,5.00,6.80,99.90,900679,33,20513,-71 2020-01-08 15:57:58,8.50,4.28,6.80,99.90,901790,32,20113,-72 2020-01-08 15:58:29,6.62,4.05,6.80,99.90,907439,32,20249,-72 2020-01-08 15:59:00,7.25,3.85,6.80,99.90,906891,32,20020,-72 2020-01-08 15:59:31,5.65,3.75,6.80,99.90,909826,32,20142,-72 2020-01-08 16:00:07,7.55,3.65,6.80,99.90,909667,32,20407,-74 2020-01-08 16:00:38,8.07,3.75,6.80,99.90,911843,32,20198,-72 2020-01-08 16:01:10,7.60,3.62,6.80,99.90,910148,32,20111,-71 2020-01-08 16:01:42,6.05,3.97,6.80,99.90,906599,32,20532,-72 2020-01-08 16:02:13,7.03,3.53,6.80,99.90,907252,32,20119,-73 2020-01-08 16:02:44,6.28,3.62,6.80,99.90,907733,32,20223,-74 2020-01-08 16:03:28,8.80,3.10,6.80,99.90,900648,32,20158,-72 2020-01-08 16:03:59,5.28,3.12,6.90,99.90,900203,33,20032,-71 2020-01-08 16:04:30,5.62,3.20,6.80,99.90,900306,33,20120,-73 2020-01-08 16:05:02,7.15,3.20,6.80,99.90,904955,32,20087,-74 2020-01-08 16:05:33,5.05,3.20,6.80,99.90,903444,32,20429,-72 2020-01-08 16:06:05,6.20,3.20,6.80,99.90,897640,32,20446,-71 2020-01-08 16:06:36,6.12,3.20,6.80,99.90,900698,32,20128,-71 2020-01-08 16:07:07,5.40,3.30,6.80,99.90,903798,32,20541,-71 2020-01-08 16:07:38,5.70,3.20,6.90,99.90,900833,32,20364,-70 2020-01-08 16:08:09,6.72,3.65,6.90,99.90,907134,32,20106,-72 2020-01-08 16:08:40,5.50,3.50,6.90,99.90,906944,32,20221,-71 2020-01-08 16:09:14,5.70,3.15,6.90,99.90,906981,32,20126,-73 2020-01-08 16:09:45,4.78,3.40,6.90,99.90,907171,32,20112,-71 2020-01-08 16:10:16,5.25,3.30,6.90,99.90,908641,32,20126,-71 2020-01-08 16:10:47,5.20,3.05,6.90,99.90,910099,32,20221,-72 2020-01-08 16:11:18,6.75,3.10,6.90,99.90,912708,32,20030,-71 2020-01-08 16:11:49,9.38,3.90,6.90,99.90,916089,32,20033,-70 2020-01-08 16:12:20,6.25,3.65,6.90,99.90,915159,32,20168,-70 2020-01-08 16:12:51,6.65,3.55,6.90,99.90,910195,32,20415,-70 2020-01-08 16:13:22,6.97,3.47,6.90,99.90,906603,32,20412,-71 2020-01-08 16:13:53,6.80,3.55,6.90,99.90,903469,32,20120,-70 2020-01-08 16:14:24,6.95,3.70,6.90,99.90,902035,32,20144,-73 2020-01-08 16:14:55,5.53,3.03,6.90,99.90,904394,32,20050,-70 2020-01-08 16:15:26,6.00,3.25,6.90,99.90,904735,32,20077,-69 2020-01-08 16:15:57,7.30,3.50,6.90,99.90,903069,32,20075,-70 2020-01-08 16:16:28,5.35,3.03,6.90,99.90,908525,32,20027,-70 2020-01-08 16:16:59,5.53,3.53,6.90,99.90,909891,32,20134,-71 2020-01-08 16:17:30,7.43,3.78,6.90,99.90,907952,32,20344,-71 2020-01-08 16:18:01,5.55,3.28,6.90,99.90,902390,32,20015,-71 2020-01-08 16:18:32,9.00,3.70,6.90,99.90,898420,32,20029,-69 2020-01-08 16:19:03,5.65,3.25,6.90,99.90,900405,32,20059,-71 2020-01-08 16:19:34,5.87,3.50,6.90,99.90,901823,32,20211,-69 2020-01-08 16:20:05,5.72,3.60,6.90,99.90,904428,32,20107,-71 2020-01-08 16:20:36,5.30,3.20,6.90,99.90,902095,32,20138,-71 2020-01-08 16:21:07,8.00,3.67,6.90,99.90,905015,32,20112,-70 2020-01-08 16:21:38,7.32,3.50,6.90,99.90,898817,33,20365,-69 2020-01-08 16:22:09,6.28,3.67,6.90,99.90,904060,32,20116,-70 2020-01-08 16:22:40,5.65,3.05,6.90,99.90,901738,32,20462,-70 2020-01-08 16:23:11,6.50,3.53,6.90,99.90,898741,32,20032,-72 2020-01-08 16:23:42,6.68,3.45,6.90,99.90,901157,32,20146,-70 2020-01-08 16:24:13,10.57,3.95,7.00,99.90,906801,32,20094,-71 2020-01-08 16:24:45,5.40,3.05,7.00,99.90,907486,32,20428,-72 2020-01-08 16:25:15,7.78,3.78,7.00,99.90,905083,32,20028,-72 2020-01-08 16:25:46,8.88,3.10,7.00,99.90,900739,33,20125,-71 2020-01-08 16:26:17,6.40,3.62,7.00,99.90,901053,32,20055,-71 2020-01-08 16:26:48,7.53,3.47,6.90,99.90,904273,32,20128,-70 2020-01-08 16:27:19,6.10,3.17,7.00,99.90,904807,32,20038,-72 2020-01-08 16:27:50,7.95,3.55,7.00,99.90,904905,32,20465,-71 2020-01-08 16:28:21,7.03,3.60,7.00,99.90,905284,32,20404,-73 2020-01-08 16:28:52,7.70,3.60,7.00,99.90,907729,32,20458,-71 2020-01-08 16:29:23,6.62,3.08,7.00,99.90,909141,32,20382,-71 2020-01-08 16:29:54,6.53,3.50,7.00,99.90,904902,32,20329,-70 2020-01-08 16:30:25,7.82,3.60,7.00,99.90,908170,32,20325,-70 2020-01-08 16:30:56,7.20,3.95,7.00,99.90,904643,32,20077,-72 2020-01-08 16:31:27,6.93,4.18,7.00,99.90,904872,32,20191,-71 2020-01-08 16:31:58,8.02,4.10,7.00,99.90,904609,32,20023,-72 2020-01-08 16:32:29,6.37,3.75,7.00,99.90,904946,32,20102,-72 2020-01-08 16:33:00,7.60,4.00,7.00,99.90,908102,32,20078,-73 2020-01-08 16:33:31,8.95,3.30,7.00,99.90,910988,32,20109,-72 2020-01-08 16:34:02,6.05,3.53,7.00,99.90,915552,32,20019,-73 2020-01-08 16:34:33,6.50,3.78,7.00,99.90,914065,32,20019,-70 2020-01-08 16:35:05,7.18,3.72,7.00,99.90,910328,32,20031,-70 2020-01-08 16:35:36,5.00,3.33,7.00,99.90,903773,32,20122,-71 2020-01-08 16:36:08,5.50,3.20,7.00,99.90,898941,32,20133,-71 2020-01-08 16:36:39,7.32,3.45,7.00,99.90,901160,32,20027,-71 2020-01-08 16:37:10,6.15,3.37,7.00,99.90,904701,32,20193,-70 2020-01-08 16:37:41,6.28,3.80,7.00,99.90,904279,32,20115,-72 2020-01-08 16:38:12,6.03,3.35,7.00,99.90,901659,32,20066,-70 2020-01-08 16:38:43,10.40,3.50,7.00,99.90,898542,33,20033,-70 2020-01-08 16:39:34,7.05,3.30,7.00,99.90,898475,33,20052,-71 2020-01-08 16:40:05,5.15,3.33,7.00,99.90,902996,32,20023,-71 2020-01-08 16:40:36,4.75,3.37,7.00,99.90,897960,33,20521,-72 2020-01-08 16:41:07,7.68,3.45,7.00,99.90,899645,32,20839,-72 2020-01-08 16:41:39,7.75,3.37,7.00,99.90,900828,32,20459,-72 2020-01-08 16:42:10,6.80,3.42,7.10,99.90,904101,32,20254,-71 2020-01-08 16:42:41,8.05,3.17,7.10,99.90,905201,32,20266,-70 2020-01-08 16:43:12,5.85,2.80,7.10,99.90,904720,32,20098,-72 2020-01-08 16:43:43,6.40,3.40,7.10,99.90,907476,32,20083,-70 2020-01-08 16:44:13,7.07,3.22,7.00,99.90,904296,32,20173,-70 2020-01-08 16:44:46,8.80,3.58,7.00,99.90,905971,32,20119,-72 2020-01-08 16:45:17,8.50,3.55,7.10,99.90,900706,32,20157,-69 2020-01-08 16:45:48,6.25,3.20,7.00,99.90,899017,32,20132,-71 2020-01-08 16:46:19,6.10,3.25,7.00,99.90,904625,32,20019,-72 2020-01-08 16:46:51,5.68,3.03,7.10,99.90,909576,32,20767,-70 2020-01-08 16:47:27,5.47,2.97,7.00,99.90,907837,32,20086,-70 2020-01-08 16:47:58,5.90,3.55,7.00,99.90,907587,32,20226,-69 2020-01-08 16:48:28,8.82,3.83,7.00,99.90,910261,32,20590,-69 2020-01-08 16:49:00,14.02,3.78,7.00,99.90,908865,32,20074,-71 2020-01-08 16:49:31,7.03,3.95,7.00,99.90,904601,32,20141,-70 2020-01-08 16:50:02,7.87,3.72,7.00,99.90,907843,32,20116,-71 2020-01-08 16:50:33,7.53,4.00,7.00,99.90,904883,32,20091,-70 2020-01-08 16:51:03,6.93,3.85,7.00,99.90,904690,32,20081,-71 2020-01-08 16:51:34,8.15,3.80,7.00,99.90,907692,32,20019,-69 2020-01-08 16:52:05,8.00,4.18,7.00,99.90,908271,32,20031,-71 2020-01-08 16:52:36,9.50,4.50,7.00,99.90,912792,32,20018,-70 2020-01-08 16:53:08,14.20,4.68,7.00,99.90,904424,32,20094,-71 2020-01-08 16:53:39,8.18,3.80,7.00,99.90,897795,33,20191,-71 2020-01-08 16:54:15,8.77,3.92,7.00,99.90,902026,32,20488,-71 2020-01-08 16:54:46,6.80,3.60,7.00,99.90,902409,32,20024,-70 2020-01-08 16:55:17,12.15,4.40,7.00,99.90,905844,32,20259,-72 2020-01-08 16:55:51,9.65,4.05,7.00,99.90,907225,32,20454,-70 2020-01-08 16:56:22,12.30,4.22,7.00,99.90,905737,32,20103,-73 2020-01-08 16:56:53,7.03,3.83,6.90,99.90,904757,32,20116,-71 2020-01-08 16:57:26,8.90,3.97,6.90,99.90,905023,32,20113,-71 2020-01-08 16:57:57,7.05,4.20,6.90,99.90,901160,33,20048,-71 2020-01-08 16:58:28,9.77,4.22,6.90,99.90,898673,32,20148,-71 2020-01-08 16:58:59,7.65,4.25,6.90,99.90,901136,32,20016,-73 2020-01-08 16:59:30,9.45,4.05,6.90,99.90,899708,32,20070,-72 2020-01-08 17:00:02,5.32,3.80,6.90,99.90,898456,33,20133,-73 2020-01-08 17:00:36,6.57,4.03,7.00,99.90,901788,32,20136,-70 2020-01-08 17:01:07,9.88,3.95,6.90,99.90,901156,32,20442,-71 2020-01-08 17:01:38,13.82,4.53,6.90,99.90,899354,32,20571,-72 2020-01-08 17:02:09,9.30,3.85,6.90,99.90,898375,33,20163,-71 2020-01-08 17:02:40,10.88,3.78,6.90,99.90,896409,32,20696,-72 2020-01-08 17:03:11,7.12,3.67,6.90,99.90,898197,33,20055,-69 2020-01-08 17:03:43,7.25,3.92,6.90,99.90,898638,32,20071,-72 2020-01-08 17:04:14,10.65,3.70,6.90,99.90,904313,32,20203,-72 2020-01-08 17:04:45,8.93,4.07,6.90,99.90,907647,32,20118,-71 2020-01-08 17:05:16,7.43,4.00,6.90,99.90,907052,32,20035,-71 2020-01-08 17:05:47,10.50,3.85,6.90,99.90,904053,32,20116,-70 2020-01-08 17:06:18,15.25,4.07,6.90,99.90,904185,32,20098,-72 2020-01-08 17:06:49,7.78,4.05,6.90,99.90,902577,32,20028,-72 2020-01-08 17:07:20,8.13,3.75,6.90,99.90,901821,32,20167,-73 2020-01-08 17:07:51,11.25,4.20,6.90,99.90,906163,32,20128,-71 2020-01-08 17:08:22,10.90,3.87,6.80,99.90,907748,32,20022,-71 2020-01-08 17:08:53,7.65,3.67,6.90,99.90,901565,32,20073,-71 2020-01-08 17:09:25,6.12,3.62,6.90,99.90,901292,32,20106,-71 2020-01-08 17:09:56,10.93,4.10,6.80,99.90,898379,33,20446,-72 2020-01-08 17:10:27,7.80,3.65,6.90,99.90,898494,32,20116,-71 2020-01-08 17:10:57,8.25,3.78,6.90,99.90,903979,32,20091,-71 2020-01-08 17:11:28,8.68,3.70,6.90,99.90,904781,32,20110,-71 2020-01-08 17:12:12,11.57,4.22,6.90,99.90,904522,32,20460,-71 2020-01-08 17:12:43,12.77,3.67,6.90,99.90,904246,32,20485,-71 2020-01-08 17:13:14,9.30,4.00,6.90,99.90,906166,32,20149,-69 2020-01-08 17:13:45,6.80,3.67,6.90,99.90,904166,32,20105,-71 2020-01-08 17:14:16,7.72,3.67,6.90,99.90,901638,32,20099,-72 2020-01-08 17:14:47,9.73,3.70,6.90,99.90,906294,32,20042,-70 2020-01-08 17:15:19,6.07,3.85,6.90,99.90,908022,32,20127,-70 2020-01-08 17:15:50,8.57,3.60,6.90,99.90,908754,32,20027,-71 2020-01-08 17:16:21,5.87,2.83,6.90,99.90,901112,33,20127,-71 2020-01-08 17:16:54,6.03,3.50,6.90,99.90,901354,32,20116,-73 2020-01-08 17:17:25,6.57,4.03,6.90,99.90,902681,32,20124,-74 2020-01-08 17:17:56,12.68,3.62,7.00,99.90,904336,32,20134,-75 2020-01-08 17:18:27,9.27,4.12,6.90,99.90,905534,32,20073,-70 2020-01-08 17:18:58,9.05,3.85,6.90,99.90,910365,32,20030,-71 2020-01-08 17:19:28,8.70,3.80,6.90,99.90,907496,32,20211,-71 2020-01-08 17:19:59,6.57,3.55,6.90,99.90,907512,32,20202,-73 2020-01-08 17:20:30,9.75,3.55,6.90,99.90,904462,32,20054,-74 2020-01-08 17:21:01,8.38,3.78,6.80,99.90,901277,32,20074,-71 2020-01-08 17:21:32,7.97,3.97,6.80,99.90,901946,32,20114,-73 2020-01-08 17:22:04,12.60,3.95,6.90,99.90,904321,32,20130,-74 2020-01-08 17:22:35,8.77,3.50,6.80,99.90,904784,32,20047,-73 2020-01-08 17:23:06,7.07,3.75,6.80,99.90,900909,33,20214,-71 2020-01-08 17:23:37,12.60,4.00,6.80,99.90,904458,32,20436,-74 2020-01-08 17:24:08,7.78,3.90,6.80,99.90,904584,32,20024,-73 2020-01-08 17:24:39,6.10,3.53,6.80,99.90,904550,32,20120,-71 2020-01-08 17:25:10,8.10,3.37,6.80,99.90,901141,32,20047,-73 2020-01-08 17:25:41,12.20,3.78,6.70,99.90,898395,33,20054,-73 2020-01-08 17:26:13,9.10,3.72,6.70,99.90,900630,32,20461,-71 2020-01-08 17:26:44,9.18,3.50,6.70,99.90,901116,32,20405,-73 2020-01-08 17:27:15,8.88,3.83,6.70,99.90,901712,32,20113,-72 2020-01-08 17:27:46,8.50,3.70,6.70,99.90,906938,32,20031,-73 2020-01-08 17:28:17,9.30,3.60,6.70,99.90,903621,32,20357,-73 2020-01-08 17:28:48,9.27,3.92,6.70,99.90,901066,32,20128,-72 2020-01-08 17:29:21,8.82,4.05,6.70,99.90,899015,32,20020,-73 2020-01-08 17:30:12,9.60,3.95,6.70,99.90,902945,32,20071,-72 2020-01-08 17:31:01,10.50,3.80,6.70,99.90,905495,32,20615,-74 2020-01-08 17:31:32,11.32,3.28,6.70,99.90,909190,32,20147,-71 2020-01-08 17:32:03,8.15,3.70,6.80,99.90,908495,32,20027,-76 2020-01-08 17:32:34,7.68,3.87,6.70,99.90,901291,32,20023,-75 2020-01-08 17:33:08,7.20,3.83,6.70,99.90,901172,33,20415,-72 2020-01-08 17:33:42,7.53,3.65,6.70,99.90,898291,33,20124,-74 2020-01-08 17:34:13,8.25,3.35,6.70,99.90,901724,32,20164,-72 2020-01-08 17:34:44,10.05,4.70,6.70,99.90,901178,32,20148,-73 2020-01-08 17:35:22,7.93,3.70,6.70,99.90,898441,33,20475,-71 2020-01-08 17:36:06,9.07,3.70,6.70,99.90,896921,33,20063,-74 2020-01-08 17:36:37,9.50,4.22,6.70,99.90,897466,33,20473,-72 2020-01-08 17:37:27,7.15,3.80,6.80,99.90,899376,33,20203,-72 2020-01-08 17:37:58,9.23,3.45,6.70,99.90,908747,32,20101,-72 2020-01-08 17:38:29,7.87,3.65,6.70,99.90,903658,32,20147,-71 2020-01-08 17:39:08,6.78,3.42,6.70,99.90,908935,32,20027,-72 2020-01-08 17:39:39,8.35,3.80,6.70,99.90,897775,33,20028,-73 2020-01-08 17:40:10,8.57,3.75,6.70,99.90,900955,32,20358,-72 2020-01-08 17:40:41,9.45,4.05,6.80,99.90,894343,33,20567,-71 2020-01-08 17:41:14,6.22,3.80,6.80,99.90,897798,33,20171,-72 2020-01-08 17:41:45,4.75,2.85,6.80,99.90,898418,32,20152,-71 2020-01-08 17:42:16,11.65,4.22,6.80,99.90,897863,33,20113,-72 2020-01-08 17:42:47,9.15,3.60,6.80,99.90,898951,32,20141,-73 2020-01-08 17:43:19,10.13,3.62,6.80,99.90,904933,32,20163,-72 2020-01-08 17:43:49,9.48,4.00,6.70,99.90,905068,32,20124,-71 2020-01-08 17:44:21,6.35,3.75,6.80,99.90,907199,32,20066,-73 2020-01-08 17:44:52,9.88,3.70,6.80,99.90,904291,32,20490,-73 2020-01-08 17:45:23,12.52,3.90,6.80,99.90,904115,32,20134,-72 2020-01-08 17:45:54,10.43,3.90,6.80,99.90,907481,32,20034,-73 2020-01-08 17:46:25,7.22,3.72,6.80,99.90,907560,32,20578,-71 2020-01-08 17:46:56,6.35,3.72,6.80,99.90,906989,32,20035,-70 2020-01-08 17:47:27,9.82,4.18,6.90,99.90,904376,32,20187,-70 2020-01-08 17:47:58,10.85,4.25,6.80,99.90,901300,32,20377,-72 2020-01-08 17:48:29,9.68,3.85,6.80,99.90,901721,32,20151,-71 2020-01-08 17:49:00,11.70,4.68,6.80,99.90,901364,32,20447,-72 2020-01-08 17:49:31,10.45,4.32,6.80,99.90,897705,33,20416,-73 2020-01-08 17:50:02,7.87,4.43,6.80,99.90,897970,33,20148,-71 2020-01-08 17:50:33,10.23,4.35,6.80,99.90,899069,32,20227,-71 2020-01-08 17:51:04,14.57,5.12,6.80,99.90,908090,32,20145,-72 2020-01-08 17:51:35,10.02,4.70,6.80,99.90,910514,32,20104,-72 2020-01-08 17:52:06,8.25,4.50,6.80,99.90,913751,32,20086,-71 2020-01-08 17:52:37,11.52,4.05,6.80,99.90,910263,32,20053,-71 2020-01-08 17:53:08,12.05,3.90,6.80,99.90,907526,32,20035,-73 2020-01-08 17:53:39,15.35,4.47,6.80,99.90,908214,32,20141,-71 2020-01-08 17:54:11,9.63,4.03,6.80,99.90,909627,32,20068,-70 2020-01-08 17:54:42,8.60,4.03,6.80,99.90,906807,32,20130,-72 2020-01-08 17:55:13,8.05,3.75,6.80,99.90,907048,32,20634,-73 2020-01-08 17:55:45,11.95,4.00,6.80,99.90,904321,32,20163,-72 2020-01-08 17:56:15,6.20,3.80,6.80,99.90,904109,32,20023,-74 2020-01-08 17:56:47,8.13,4.07,6.80,99.90,897721,33,20129,-72 2020-01-08 17:57:18,6.50,3.58,6.80,99.90,899554,32,20024,-72 2020-01-08 17:57:49,7.47,3.75,6.80,99.90,904738,32,20138,-74 2020-01-08 17:58:20,7.03,4.35,6.80,99.90,904606,32,20151,-73 2020-01-08 17:58:51,8.82,3.87,6.80,99.90,907320,32,20011,-72 2020-01-08 17:59:22,7.10,3.45,6.90,99.90,910085,32,20027,-72 2020-01-08 17:59:53,12.32,4.12,6.80,99.90,903379,32,20126,-73 2020-01-08 18:00:24,14.35,3.97,6.80,99.90,903595,32,20027,-72 2020-01-08 18:00:55,8.10,3.60,6.90,99.90,901046,32,20124,-73 2020-01-08 18:01:26,8.32,3.58,6.90,99.90,901713,32,20159,-73 2020-01-08 18:01:57,5.43,3.25,6.90,99.90,900880,32,20094,-74 2020-01-08 18:02:28,8.85,3.87,6.90,99.90,901842,32,20074,-73 2020-01-08 18:02:59,9.32,3.47,6.80,99.90,904052,32,20128,-73 2020-01-08 18:03:30,6.57,3.28,6.80,99.90,905369,32,20436,-74 2020-01-08 18:04:01,7.72,3.70,6.80,99.90,910988,32,20118,-72 2020-01-08 18:04:33,7.10,3.60,6.90,99.90,904342,32,20565,-72 2020-01-08 18:05:04,7.47,3.75,6.80,99.90,906701,32,20019,-73 2020-01-08 18:05:35,8.60,3.47,6.90,99.90,898089,33,20521,-72 2020-01-08 18:06:06,7.25,3.35,6.90,99.90,900913,32,20127,-74 2020-01-08 18:06:37,9.60,3.80,6.90,99.90,904107,32,20036,-73 2020-01-08 18:07:08,10.80,3.83,6.90,99.90,905429,32,20027,-76 2020-01-08 18:07:39,9.57,3.97,6.90,99.90,901164,32,20529,-72 2020-01-08 18:08:10,6.80,3.12,6.90,99.90,901522,32,20397,-75 2020-01-08 18:08:41,9.20,3.90,6.90,99.90,904538,32,20043,-72 2020-01-08 18:09:12,10.27,4.12,6.90,99.90,904411,32,20046,-69 2020-01-08 18:09:43,13.38,3.78,6.90,99.90,903952,32,20480,-70 2020-01-08 18:10:14,5.50,3.80,6.90,99.90,898063,33,20464,-71 2020-01-08 18:10:45,7.65,3.40,6.90,99.90,900965,32,20142,-71 2020-01-08 18:11:16,8.52,3.50,6.90,99.90,901117,32,20069,-72 2020-01-08 18:11:48,8.13,3.72,6.90,99.90,898628,32,20032,-70 2020-01-08 18:12:19,12.27,4.12,7.00,99.90,898241,33,20042,-73 2020-01-08 18:12:50,7.47,3.90,6.90,99.90,901272,32,20125,-71 2020-01-08 18:13:21,6.30,3.47,6.90,99.90,894932,33,20075,-72 2020-01-08 18:13:52,6.37,3.30,6.90,99.90,898704,32,20124,-76 2020-01-08 18:14:23,6.62,3.65,6.90,99.90,901438,32,20024,-72 2020-01-08 18:14:54,8.80,3.60,6.90,99.90,898100,33,20378,-71 2020-01-08 18:15:25,8.48,3.90,6.90,99.90,898067,33,20174,-70 2020-01-08 18:15:56,8.18,3.33,6.90,99.90,898175,33,20075,-73 2020-01-08 18:16:27,5.85,3.40,6.90,99.90,900651,33,20120,-73 2020-01-08 18:16:58,6.62,3.97,6.90,99.90,901525,32,20144,-73 2020-01-08 18:17:29,11.40,3.35,6.90,99.90,900934,33,20116,-72 2020-01-08 18:18:01,8.52,4.05,6.90,99.90,898275,33,20067,-72 2020-01-08 18:18:32,6.70,3.20,6.90,99.90,894826,33,20467,-72 2020-01-08 18:19:04,7.60,3.72,6.90,99.90,895134,33,20164,-72 2020-01-08 18:19:35,7.57,3.90,6.90,99.90,901019,32,20116,-72 2020-01-08 18:20:06,5.37,3.10,6.90,99.90,900742,32,20571,-72 2020-01-08 18:20:37,8.00,3.97,6.90,99.90,898677,32,20163,-73 2020-01-08 18:21:08,6.93,3.70,6.90,99.90,898509,33,20431,-71 2020-01-08 18:21:39,7.12,3.92,6.90,99.90,901783,32,20463,-75 2020-01-08 18:22:10,7.65,4.20,6.90,99.90,907848,32,20023,-72 2020-01-08 18:22:41,7.80,4.32,6.90,99.90,907093,32,20019,-72 2020-01-08 18:23:12,8.13,4.57,6.90,99.90,907244,32,20026,-73 2020-01-08 18:23:42,7.20,4.62,6.90,99.90,910542,32,20026,-72 2020-01-08 18:24:13,9.05,4.47,6.90,99.90,907445,32,20027,-72 2020-01-08 18:24:44,8.27,4.93,6.90,99.90,904629,32,20024,-73 2020-01-08 18:25:15,7.45,4.50,6.80,99.90,904711,32,20019,-74 2020-01-08 18:25:46,11.38,4.43,6.90,99.90,907092,32,20049,-72 2020-01-08 18:26:17,7.12,4.07,6.80,99.90,904835,32,20031,-72 2020-01-08 18:26:48,10.73,4.93,6.80,99.90,904470,32,20073,-72 2020-01-08 18:27:19,7.80,4.47,6.80,99.90,907434,32,20420,-73 2020-01-08 18:27:50,14.00,4.82,6.80,99.90,903935,32,20111,-71 2020-01-08 18:28:22,11.45,4.82,6.80,99.90,902212,32,20127,-72 2020-01-08 18:28:53,9.30,4.75,6.80,99.90,906491,32,20441,-72 2020-01-08 18:29:24,11.63,5.03,6.80,99.90,907616,32,20123,-70 2020-01-08 18:29:55,9.15,4.55,6.90,99.90,906507,32,20180,-70 2020-01-08 18:30:27,9.95,4.78,6.80,99.90,907468,32,20061,-73 2020-01-08 18:30:57,7.55,4.12,6.80,99.90,903904,32,20049,-73 2020-01-08 18:31:28,8.27,4.55,6.80,99.90,901099,32,20143,-72 2020-01-08 18:31:59,9.45,4.93,6.80,99.90,903228,32,20066,-71 2020-01-08 18:32:30,11.68,5.50,6.90,99.90,904287,32,20030,-70 2020-01-08 18:33:01,11.73,5.45,6.90,99.90,907327,32,20027,-72 2020-01-08 18:33:32,11.40,5.35,6.90,99.90,906999,32,20070,-72 2020-01-08 18:34:03,9.98,5.28,6.90,99.90,901578,32,20098,-71 2020-01-08 18:34:34,6.82,4.72,6.90,99.90,904139,32,20106,-73 2020-01-08 18:35:05,9.30,5.40,6.90,99.90,901801,32,20117,-71 2020-01-08 18:35:36,10.65,5.12,6.90,99.90,905209,32,20242,-72 2020-01-08 18:36:08,10.18,5.12,6.90,99.90,907382,32,20024,-74 2020-01-08 18:36:39,9.30,5.47,6.90,99.90,907664,32,20434,-72 2020-01-08 18:37:10,9.57,5.60,6.90,99.90,905761,32,20194,-73 2020-01-08 18:37:41,12.02,5.60,6.90,99.90,910020,32,20027,-71 2020-01-08 18:38:12,9.57,5.18,6.90,99.90,906914,32,20507,-72 2020-01-08 18:38:43,7.12,5.22,6.90,99.90,902086,32,20428,-73 2020-01-08 18:39:14,9.93,5.32,6.90,99.90,901782,32,20020,-72 2020-01-08 18:39:44,12.23,4.93,6.90,99.90,901596,32,20087,-75 2020-01-08 18:40:15,15.65,4.72,6.90,99.90,905244,32,20094,-73 2020-01-08 18:40:46,7.30,4.35,6.90,99.90,904200,32,20083,-73 2020-01-08 18:41:17,12.07,4.30,6.90,99.90,901721,32,20046,-72 2020-01-08 18:41:48,7.20,4.28,6.80,99.90,901461,32,20032,-72 2020-01-08 18:42:19,8.20,4.20,6.80,99.90,904859,32,20015,-71 2020-01-08 18:42:50,10.48,4.43,6.80,99.90,910906,32,20057,-71 2020-01-08 18:43:21,6.70,4.43,6.80,99.90,910510,32,20089,-72 2020-01-08 18:43:52,11.70,4.82,6.80,99.90,904378,32,20145,-74 2020-01-08 18:44:23,9.65,4.70,6.80,99.90,902644,32,20054,-74 2020-01-08 18:44:54,10.50,5.75,6.80,99.90,904503,32,20412,-70 2020-01-08 18:45:25,9.15,5.03,6.80,99.90,904639,32,20431,-71 2020-01-08 18:45:56,9.32,5.18,6.90,99.90,904659,32,20420,-72 2020-01-08 18:46:27,9.52,4.93,6.90,99.90,910422,32,20453,-72 2020-01-08 18:46:58,8.35,5.00,6.90,99.90,907615,32,20039,-72 2020-01-08 18:47:29,9.70,5.15,6.90,99.90,910842,32,20043,-71 2020-01-08 18:48:00,12.82,5.37,6.90,99.90,910259,32,20377,-73 2020-01-08 18:48:30,7.97,4.50,6.90,99.90,910507,32,20360,-72 2020-01-08 18:49:01,6.55,4.55,7.00,99.90,913521,32,20027,-74 2020-01-08 18:49:32,9.40,4.75,7.00,99.90,910797,32,20041,-72 2020-01-08 18:50:03,6.70,4.47,7.00,99.90,910004,32,20022,-73 2020-01-08 18:50:34,9.35,4.47,7.00,99.90,904395,32,20026,-72 2020-01-08 18:51:05,8.75,4.47,7.00,99.90,904688,32,20054,-72 2020-01-08 18:51:36,6.03,3.75,7.00,99.90,904130,32,20020,-72 2020-01-08 18:52:07,8.98,4.25,7.10,99.90,904319,32,20103,-73 2020-01-08 18:52:38,6.03,3.50,7.00,99.90,901222,32,20126,-71 2020-01-08 18:53:09,8.02,4.45,7.00,99.90,901182,32,20487,-73 2020-01-08 18:53:40,7.72,4.28,7.00,99.90,904879,32,20016,-72 2020-01-08 18:54:11,11.60,4.20,7.00,99.90,910824,32,20046,-72 2020-01-08 18:54:42,5.97,4.07,7.00,99.90,910298,32,20072,-72 2020-01-08 18:55:13,10.70,3.80,7.00,99.90,907348,32,20035,-72 2020-01-08 18:55:44,8.60,4.00,7.00,99.90,900982,32,20050,-72 2020-01-08 18:56:15,6.57,3.87,7.00,99.90,901072,32,20436,-72 2020-01-08 18:56:46,7.60,4.05,7.00,99.90,901506,32,20138,-72 2020-01-08 18:57:17,9.80,4.18,7.10,99.90,904347,32,20054,-71 2020-01-08 18:57:48,8.43,4.50,7.10,99.90,907591,32,20069,-73 2020-01-08 18:58:19,7.93,3.95,7.10,99.90,907770,32,20363,-71 2020-01-08 18:58:50,8.73,4.00,7.10,99.90,910409,32,20202,-71 2020-01-08 18:59:21,11.52,4.85,7.10,99.90,907454,32,20125,-72 2020-01-08 18:59:52,7.37,4.70,7.00,99.90,907248,32,20138,-72 2020-01-08 19:00:23,7.50,4.05,7.00,99.90,907397,32,20023,-71 2020-01-08 19:00:54,9.75,4.57,7.00,99.90,907225,32,20081,-71 2020-01-08 19:01:25,7.37,4.30,7.10,99.90,904264,32,20028,-73 2020-01-08 19:01:56,7.75,4.10,7.00,99.90,904304,32,20038,-71 2020-01-08 19:02:27,10.85,4.40,7.00,99.90,901295,32,20130,-71 2020-01-08 19:02:58,7.60,4.55,7.00,99.90,904632,32,20035,-72 2020-01-08 19:03:29,10.57,4.78,7.00,99.90,906965,32,20058,-72 2020-01-08 19:04:00,9.90,4.43,7.00,99.90,904404,32,20053,-72 2020-01-08 19:04:31,8.68,4.80,7.00,99.90,904420,32,20120,-72 2020-01-08 19:05:02,8.75,4.25,7.00,99.90,900931,32,20063,-71 2020-01-08 19:05:32,9.95,4.65,7.00,99.90,898441,33,20028,-71 2020-01-08 19:06:04,6.75,4.00,7.00,99.90,898235,32,20146,-71 2020-01-08 19:06:35,10.35,4.37,7.00,99.90,898763,33,20090,-72 2020-01-08 19:07:06,7.65,4.00,7.10,99.90,898837,32,20117,-71 2020-01-08 19:07:37,7.97,4.60,7.10,99.90,898413,33,20380,-72 2020-01-08 19:08:08,9.63,4.55,7.10,99.90,900054,32,20071,-71 2020-01-08 19:08:39,12.10,4.90,7.10,99.90,904230,32,20126,-71 2020-01-08 19:09:12,10.18,4.32,7.10,99.90,904160,32,20047,-72 2020-01-08 19:09:43,11.00,5.07,7.10,99.90,904516,32,20031,-73 2020-01-08 19:10:14,8.27,4.53,7.10,99.90,904799,32,20120,-73 2020-01-08 19:10:45,9.00,4.40,7.20,99.90,904624,32,20540,-71 2020-01-08 19:11:16,7.43,4.60,7.20,99.90,907332,32,20412,-71 2020-01-08 19:11:47,11.88,4.50,7.20,99.90,907168,32,20401,-72 2020-01-08 19:12:18,8.23,4.35,7.20,99.90,907664,32,20496,-71 2020-01-08 19:12:49,9.07,4.30,7.20,99.90,907074,32,20160,-71 2020-01-08 19:13:20,8.75,4.37,7.20,99.90,907566,32,20053,-70 2020-01-08 19:13:51,8.52,3.95,7.30,99.90,910139,32,20086,-72 2020-01-08 19:14:22,7.05,3.92,7.30,99.90,910832,32,20090,-72 2020-01-08 19:14:52,9.10,4.00,7.30,99.90,913757,32,20081,-73 2020-01-08 19:15:23,7.03,3.78,7.40,99.90,903786,32,20095,-72 2020-01-08 19:15:54,6.15,3.78,7.40,99.90,900961,33,20086,-72 2020-01-08 19:16:25,8.20,3.60,7.40,99.90,900342,33,20312,-70 2020-01-08 19:16:56,7.82,4.15,7.40,99.90,901252,32,20099,-70 2020-01-08 19:17:27,5.35,3.60,7.40,99.90,904450,32,20111,-72 2020-01-08 19:17:58,9.85,6.28,7.40,99.90,904322,32,20061,-69 2020-01-08 19:18:29,13.32,6.70,7.50,99.90,904508,32,20082,-69 2020-01-08 19:19:00,9.43,4.37,7.70,99.90,904038,32,20028,-69 2020-01-08 19:19:31,10.55,5.87,7.70,99.90,895311,33,20028,-70 2020-01-08 19:20:02,11.30,6.22,7.80,99.90,898242,33,20133,-69 2020-01-08 19:20:33,7.97,5.18,7.90,99.90,897716,33,20016,-73 2020-01-08 19:21:04,10.63,4.62,7.80,99.90,901191,32,20027,-71 2020-01-08 19:21:35,7.28,4.40,7.80,99.90,899922,32,20132,-69 2020-01-08 19:22:06,7.32,4.07,7.80,99.90,902030,32,20459,-70 2020-01-08 19:22:37,8.32,4.75,7.90,99.90,903294,32,20473,-70 2020-01-08 19:23:08,6.32,4.07,8.00,99.90,904610,32,20150,-70 2020-01-08 19:23:39,6.97,3.97,7.90,99.90,913366,32,20027,-70 2020-01-08 19:24:10,6.45,3.85,7.90,99.90,913767,32,20407,-71 2020-01-08 19:24:42,7.43,4.10,7.90,99.90,909771,32,20129,-72 2020-01-08 19:25:14,7.97,4.25,7.90,99.90,904242,32,20500,-71 2020-01-08 19:25:46,10.18,3.95,7.90,99.90,903052,32,20019,-70 2020-01-08 19:26:18,6.50,3.65,8.00,99.90,902299,32,20050,-71 2020-01-08 19:26:48,7.20,3.65,8.00,99.90,906961,32,20027,-70 2020-01-08 19:27:19,6.95,3.70,8.00,99.90,906430,32,20054,-72 2020-01-08 19:27:50,7.87,4.37,8.00,99.90,910521,32,20015,-74 2020-01-08 19:28:21,7.32,3.70,8.00,99.90,910636,32,20400,-71 2020-01-08 19:28:54,7.85,3.95,8.00,99.90,913493,32,20097,-72 2020-01-08 19:29:25,6.43,3.80,8.00,99.90,907230,32,20035,-73 2020-01-08 19:29:56,6.57,3.90,8.00,99.90,898083,33,20125,-68 2020-01-08 19:30:27,6.70,3.45,8.00,99.90,900039,33,20044,-71 2020-01-08 19:30:59,5.95,3.37,8.00,99.90,901845,32,20408,-70 2020-01-08 19:31:31,8.65,4.03,8.00,99.90,901327,32,20024,-76 2020-01-08 19:32:02,5.43,3.33,8.10,99.90,901049,33,20364,-71 2020-01-08 19:32:33,7.75,3.65,8.10,99.90,901040,33,20089,-70 2020-01-08 19:33:05,7.85,3.80,8.00,99.90,900662,33,20520,-71 2020-01-08 19:33:35,4.95,3.20,8.10,99.90,901400,32,20525,-70 2020-01-08 19:34:07,8.30,3.85,8.10,99.90,904842,32,20023,-71 2020-01-08 19:34:37,6.05,3.58,8.00,99.90,907603,32,20062,-71 2020-01-08 19:35:08,5.43,3.53,7.90,99.90,907188,32,20578,-74 2020-01-08 19:35:39,7.12,3.90,7.90,99.90,907315,32,20027,-73 2020-01-08 19:36:10,6.93,3.25,7.90,99.90,906809,32,20094,-74 2020-01-08 19:36:41,7.20,3.60,7.90,99.90,907573,32,20065,-70 2020-01-08 19:37:12,7.87,3.83,7.90,99.90,910370,32,20023,-71 2020-01-08 19:37:43,6.62,3.62,7.80,99.90,907595,32,20045,-73 2020-01-08 19:38:14,7.97,3.65,7.80,99.90,911199,32,20101,-70 2020-01-08 19:38:45,9.68,3.90,7.80,99.90,910415,32,20049,-71 2020-01-08 19:39:16,7.72,3.85,7.80,99.90,910363,32,20339,-72 2020-01-08 19:39:47,6.53,3.60,7.80,99.90,907893,32,20617,-71 2020-01-08 19:40:18,7.97,3.15,7.80,99.90,905768,32,20125,-71 2020-01-08 19:40:49,7.78,4.37,7.80,99.90,907164,32,20031,-72 2020-01-08 19:41:21,8.55,3.70,7.80,99.90,907710,32,20115,-70 2020-01-08 19:41:52,7.15,4.30,7.80,99.90,906818,32,20127,-72 2020-01-08 19:42:23,8.02,3.67,7.80,99.90,904491,32,20019,-72 2020-01-08 19:42:54,8.15,3.97,7.80,99.90,904622,32,20027,-73 2020-01-08 19:43:25,9.40,4.00,7.80,99.90,907464,32,20107,-71 2020-01-08 19:43:56,7.68,3.72,7.80,99.90,907338,32,20027,-72 2020-01-08 19:44:27,7.20,3.47,7.80,99.90,906223,32,20600,-71 2020-01-08 19:44:58,6.55,3.55,7.80,99.90,904166,32,20062,-74 2020-01-08 19:45:29,4.80,3.30,7.80,99.90,901048,33,20082,-70 2020-01-08 19:45:59,7.43,3.65,7.80,99.90,900609,33,20031,-72 2020-01-08 19:46:31,6.75,3.50,7.80,99.90,900636,33,20039,-72 2020-01-08 19:47:01,5.28,3.40,7.80,99.90,900920,33,20040,-73 2020-01-08 19:47:32,5.93,3.22,7.80,99.90,901225,32,20437,-72 2020-01-08 19:48:04,7.25,3.42,7.80,99.90,898542,32,20027,-71 2020-01-08 19:48:36,9.18,3.90,7.80,99.90,904148,32,20046,-73 2020-01-08 19:49:07,8.02,3.78,7.80,99.90,904301,32,20389,-72 2020-01-08 19:49:43,6.72,3.42,7.80,99.90,901869,32,20152,-71 2020-01-08 19:50:14,6.32,3.40,7.80,99.90,906607,32,20031,-70 2020-01-08 19:50:57,7.07,3.67,7.80,99.90,911197,32,20122,-71 2020-01-08 19:51:37,7.78,4.00,7.80,99.90,910929,32,20070,-73 2020-01-08 19:52:27,7.80,7.80,7.80,99.90,908237,32,20137,-70 2020-01-08 19:53:17,7.57,3.67,7.80,99.90,908522,32,20296,-73 2020-01-08 19:53:55,8.02,3.97,7.80,99.90,910902,32,20034,-71 2020-01-08 19:54:26,7.00,3.50,7.80,99.90,910066,32,20151,-70 2020-01-08 19:55:30,8.70,3.47,7.80,99.90,907130,32,20065,-72 2020-01-08 19:56:27,6.53,4.00,7.80,99.90,888896,33,20485,-72 2020-01-08 19:57:08,6.30,3.10,7.80,99.90,898756,32,20555,-70 2020-01-08 19:58:07,5.57,3.53,7.80,99.90,916809,32,20114,-70 2020-01-08 19:58:53,4.37,2.90,7.80,99.90,907582,32,20141,-71 2020-01-08 19:59:42,4.93,3.17,7.80,99.90,907415,32,20027,-73 2020-01-08 20:00:19,6.53,3.05,7.80,99.90,903738,32,20596,-72 2020-01-08 20:00:53,5.65,2.75,7.80,99.90,896092,33,20373,-72 2020-01-08 20:01:38,5.72,2.58,7.80,99.90,901569,32,20146,-74 2020-01-08 20:02:14,4.68,2.47,7.80,99.90,898348,33,20223,-71 2020-01-08 20:03:03,4.32,2.60,7.80,99.90,898157,33,20125,-72 2020-01-08 20:03:40,5.28,2.78,7.80,99.90,899091,32,20121,-71 2020-01-08 20:04:11,6.37,2.80,7.80,99.90,898148,32,20040,-70 2020-01-08 20:04:42,4.53,2.90,7.90,99.80,895203,33,20025,-71 2020-01-08 20:05:13,4.75,2.72,7.90,99.60,895190,33,20095,-70 2020-01-08 20:05:44,6.10,3.25,7.90,99.50,895436,33,20173,-70 2020-01-08 20:06:15,5.07,3.03,7.90,99.40,897558,32,20055,-71 2020-01-08 20:06:46,5.15,3.00,7.90,99.50,902202,32,20062,-71 2020-01-08 20:07:17,5.82,3.08,7.90,99.30,901639,32,20055,-73 2020-01-08 20:07:48,6.45,3.15,7.90,99.30,898353,33,20044,-71 2020-01-08 20:08:19,7.05,3.65,7.90,99.10,896662,33,20054,-72 2020-01-08 20:08:50,7.22,3.58,7.90,98.90,898553,33,20032,-72 2020-01-08 20:09:21,5.50,3.53,7.90,99.00,898482,32,20460,-71 2020-01-08 20:09:52,12.68,7.87,7.90,98.70,901821,32,20117,-74 2020-01-08 20:10:23,11.23,6.07,7.90,98.70,902943,32,20416,-72 2020-01-08 20:10:54,7.82,4.60,7.90,98.80,901857,32,20437,-73 2020-01-08 20:11:25,9.90,4.10,7.90,98.60,898785,32,20121,-73 2020-01-08 20:11:56,5.75,3.40,7.90,98.50,898482,33,20020,-72 2020-01-08 20:12:28,6.53,4.00,7.90,98.30,903689,32,20047,-71 2020-01-08 20:12:59,47.40,29.45,8.00,98.50,904504,32,20408,-71 2020-01-08 20:13:30,18.42,9.07,8.00,99.60,898964,32,20388,-71 2020-01-08 20:14:01,13.82,6.75,8.00,99.60,901830,32,20051,-72 2020-01-08 20:14:32,8.75,4.20,7.90,99.30,902145,32,20104,-70 2020-01-08 20:15:03,4.45,2.60,8.00,98.40,904788,32,20062,-73 2020-01-08 20:15:33,3.72,2.35,8.00,97.80,901485,32,20045,-70 2020-01-08 20:16:04,6.72,2.72,8.00,97.70,905806,32,20077,-70 2020-01-08 20:16:35,5.45,2.72,8.00,97.80,905055,32,20439,-71 2020-01-08 20:17:06,5.05,2.25,8.00,97.90,904668,32,20073,-70 2020-01-08 20:17:37,6.93,3.05,8.00,97.90,904505,32,20102,-72 2020-01-08 20:18:08,6.12,2.85,8.00,98.40,904481,32,20019,-70 2020-01-08 20:18:39,5.80,3.30,8.00,98.20,898801,32,20032,-71 2020-01-08 20:19:10,9.00,4.25,8.00,98.20,901282,32,20016,-70 2020-01-08 20:19:41,9.80,3.72,8.00,98.80,901758,32,20040,-68 2020-01-08 20:20:13,9.02,3.53,8.00,98.90,903257,32,20093,-70 2020-01-08 20:20:44,6.40,3.17,8.10,98.60,908030,32,20046,-71 2020-01-08 20:21:15,5.97,3.20,8.10,98.50,910876,32,20405,-72 2020-01-08 20:21:46,6.18,3.10,8.10,98.80,910677,32,20019,-70 2020-01-08 20:22:17,8.10,3.72,8.10,98.60,905831,32,20015,-72 2020-01-08 20:22:48,5.47,3.58,8.00,98.50,910908,32,20031,-72 2020-01-08 20:23:20,8.40,3.30,8.00,98.80,907928,32,20054,-71 2020-01-08 20:23:51,7.15,3.42,8.00,98.40,907606,32,20031,-72 2020-01-08 20:24:22,4.07,2.95,8.00,98.30,908522,32,20024,-68 2020-01-08 20:24:54,6.68,3.17,8.00,98.30,910907,32,20087,-72 2020-01-08 20:25:26,5.55,3.37,8.00,98.50,915560,32,20038,-73 2020-01-08 20:25:57,6.25,3.70,8.00,98.60,914118,32,20161,-73 2020-01-08 20:26:29,8.38,3.70,8.00,98.70,907438,32,20049,-69 2020-01-08 20:27:01,4.97,3.35,8.00,98.70,904384,32,20047,-73 2020-01-08 20:27:32,5.12,3.28,7.90,98.50,897879,33,20067,-71 2020-01-08 20:28:04,7.90,3.35,7.90,98.50,898661,33,20083,-73 2020-01-08 20:28:37,5.93,3.50,7.90,98.60,898572,33,20187,-71 2020-01-08 20:29:08,6.22,3.50,7.90,98.50,897319,32,20461,-71 2020-01-08 20:29:39,6.00,3.42,7.90,98.60,904626,32,20131,-70 2020-01-08 20:30:10,4.20,3.00,7.90,98.50,903291,32,20031,-72 2020-01-08 20:30:41,5.28,3.15,7.90,98.70,901859,32,20372,-71 2020-01-08 20:31:22,7.37,3.28,7.90,98.80,901252,33,20356,-73 2020-01-08 20:31:53,4.80,3.08,7.90,98.70,899228,33,20012,-71 2020-01-08 20:32:24,6.37,3.17,7.90,98.80,902338,32,20032,-70 2020-01-08 20:32:55,5.70,3.37,7.90,98.90,902916,32,20059,-72 2020-01-08 20:33:26,7.82,3.42,7.90,98.90,901758,32,20035,-73 2020-01-08 20:33:57,4.75,2.85,7.90,98.90,904961,32,20019,-74 2020-01-08 20:34:28,5.37,3.05,7.90,98.70,909686,32,20110,-71 2020-01-08 20:34:59,4.20,2.92,7.90,98.70,907448,32,20020,-73 2020-01-08 20:35:30,7.78,3.05,7.90,98.80,907671,32,20114,-72 2020-01-08 20:36:01,4.43,2.83,7.90,98.80,910737,32,20034,-70 2020-01-08 20:36:32,4.20,3.00,7.90,98.80,906993,32,20039,-73 2020-01-08 20:37:04,5.65,3.17,7.90,98.90,910719,32,20038,-71 2020-01-08 20:37:35,6.50,3.22,8.00,98.80,904658,32,20426,-72 2020-01-08 20:38:06,5.82,3.30,7.90,98.90,904567,32,20082,-72 2020-01-08 20:38:37,4.40,2.85,8.00,98.90,902962,32,20125,-71 2020-01-08 20:39:09,5.00,2.55,8.00,98.50,905010,32,20020,-71 2020-01-08 20:39:40,5.12,2.78,8.00,98.40,910470,32,20023,-72 2020-01-08 20:40:11,4.78,2.85,8.00,98.40,908117,32,20023,-70 2020-01-08 20:40:42,4.68,2.50,8.00,98.40,901518,32,20076,-73 2020-01-08 20:41:13,6.15,3.00,8.00,98.30,898498,33,20445,-72 2020-01-08 20:41:44,6.00,2.72,8.00,98.30,901615,32,20322,-72 2020-01-08 20:42:15,5.87,2.45,8.00,98.20,899471,32,20059,-69 2020-01-08 20:42:46,5.03,2.70,8.10,98.10,898703,32,20044,-70 2020-01-08 20:43:17,4.18,2.83,8.10,98.10,901797,32,20031,-72 2020-01-08 20:43:47,5.20,2.70,8.10,98.10,905178,32,20051,-71 2020-01-08 20:44:19,7.10,3.00,8.10,98.00,912089,32,20015,-71 2020-01-08 20:44:51,7.32,2.92,8.10,97.90,907799,32,20027,-71 2020-01-08 20:45:22,4.12,2.92,8.10,97.80,904315,32,20043,-73 2020-01-08 20:45:53,3.78,2.65,8.10,97.90,901356,32,20024,-71 2020-01-08 20:46:24,4.85,2.90,8.10,97.90,905754,32,20024,-71 2020-01-08 20:46:54,4.82,2.35,8.10,98.00,909223,32,20099,-72 2020-01-08 20:47:25,7.47,3.00,8.10,97.90,907846,32,20024,-72 2020-01-08 20:47:56,5.05,2.65,8.10,97.90,907378,32,20188,-72 2020-01-08 20:48:27,9.15,2.55,8.10,97.90,907572,32,20197,-71 2020-01-08 20:48:58,4.75,2.60,8.10,97.90,907577,32,20434,-72 2020-01-08 20:49:29,6.47,3.03,8.10,97.80,903244,32,20484,-73 2020-01-08 20:50:00,4.22,2.62,8.10,98.00,904472,32,20027,-71 2020-01-08 20:50:31,3.62,2.53,8.20,97.70,900755,33,20066,-73 2020-01-08 20:51:02,4.57,2.22,8.10,97.90,898021,33,20119,-73 2020-01-08 20:51:33,5.55,2.42,8.10,97.70,902845,32,20405,-75 2020-01-08 20:52:04,4.15,2.58,8.10,97.80,904543,32,20027,-72 2020-01-08 20:52:35,4.10,2.40,8.20,97.70,898705,32,20429,-75 2020-01-08 20:53:22,4.10,2.55,8.20,97.70,895190,33,20032,-75 2020-01-08 20:54:02,6.03,2.33,8.20,97.60,901696,32,20086,-75 2020-01-08 20:54:33,4.82,2.42,8.20,97.20,906951,32,20023,-73 2020-01-08 20:55:04,4.03,2.33,8.20,97.30,904539,32,20039,-73 2020-01-08 20:55:35,2.90,1.92,8.20,97.40,901448,32,20058,-74 2020-01-08 20:56:06,5.60,2.28,8.20,97.20,901138,32,20036,-71 2020-01-08 20:56:37,3.80,2.17,8.20,97.30,901502,32,20035,-72 2020-01-08 20:57:08,4.18,2.42,8.20,97.20,901696,32,20015,-72 2020-01-08 20:57:39,2.70,2.08,8.20,97.20,901536,32,20050,-75 2020-01-08 20:58:10,3.55,2.08,8.20,97.20,907407,32,20053,-71 2020-01-08 20:58:41,4.03,2.30,8.20,97.20,907788,32,20099,-71 2020-01-08 20:59:12,5.37,2.40,8.30,97.20,901407,32,20118,-72 2020-01-08 20:59:43,4.10,2.40,8.30,97.10,898537,33,20043,-75 2020-01-08 21:00:14,4.68,2.15,8.20,97.40,900793,32,20016,-75 2020-01-08 21:00:45,5.07,2.25,8.20,97.10,904395,32,20077,-74 2020-01-08 21:01:16,3.97,2.37,8.20,96.90,905684,32,20054,-78 2020-01-08 21:01:47,6.65,2.37,8.20,96.60,901572,32,20113,-72 2020-01-08 21:02:18,5.80,2.45,8.20,96.70,898731,32,20507,-75 2020-01-08 21:02:49,3.87,2.35,8.20,96.80,899092,32,20068,-73 2020-01-08 21:03:21,4.05,2.30,8.20,96.80,898438,32,20115,-72 2020-01-08 21:03:52,3.83,2.75,8.10,96.70,898100,33,20242,-72 2020-01-08 21:04:23,3.95,2.58,8.10,96.70,897823,32,20062,-73 2020-01-08 21:04:54,8.68,2.90,8.10,96.50,901105,32,20031,-72 2020-01-08 21:05:25,3.60,2.33,8.10,96.60,898295,33,20024,-73 2020-01-08 21:05:56,4.32,2.35,8.10,96.70,895299,33,20051,-72 2020-01-08 21:06:27,5.03,2.67,8.10,96.80,899457,32,20025,-70 2020-01-08 21:06:58,4.47,2.53,8.10,96.70,901506,32,20505,-71 2020-01-08 21:07:29,8.00,2.40,8.10,96.70,902939,32,20071,-74 2020-01-08 21:08:00,4.60,2.60,8.00,96.50,907102,32,20027,-72 2020-01-08 21:08:31,4.53,2.85,8.10,96.50,906720,32,20075,-73 2020-01-08 21:09:05,5.65,2.83,8.00,96.70,907455,32,20113,-70 2020-01-08 21:09:36,5.30,2.58,8.10,97.00,902101,32,20020,-71 2020-01-08 21:10:13,6.80,2.70,8.10,97.20,895165,33,20142,-75 2020-01-08 21:10:44,7.12,2.60,8.10,97.20,894930,33,20125,-73 2020-01-08 21:11:24,5.37,2.47,8.10,96.90,898443,33,20040,-76 2020-01-08 21:11:55,3.15,2.03,8.10,96.80,898460,33,20016,-73 2020-01-08 21:12:27,4.37,2.37,8.10,96.70,903700,32,20028,-74 2020-01-08 21:12:58,4.62,2.65,8.10,96.80,905851,32,20047,-74 2020-01-08 21:13:29,3.83,2.30,8.10,96.80,905327,32,20040,-70 2020-01-08 21:14:00,5.32,2.47,8.10,96.70,904609,32,20015,-72 2020-01-08 21:14:31,6.87,2.40,8.10,96.70,901310,32,20051,-71 2020-01-08 21:15:01,5.22,3.35,8.10,96.80,901045,33,20015,-72 2020-01-08 21:15:32,6.07,3.50,8.10,96.90,898603,32,20118,-71 2020-01-08 21:16:03,7.75,3.37,8.10,97.00,898841,32,20126,-73 2020-01-08 21:16:34,8.45,4.32,8.10,96.90,900805,32,20028,-73 2020-01-08 21:17:05,7.62,4.12,8.10,97.00,904353,32,20019,-72 2020-01-08 21:17:36,6.72,3.90,8.10,97.00,907639,32,20062,-73 2020-01-08 21:18:07,4.60,2.83,8.10,96.90,907648,32,20027,-72 2020-01-08 21:18:38,7.72,3.12,8.10,96.90,910548,32,20055,-70 2020-01-08 21:19:10,5.60,3.15,8.10,96.90,904618,32,20016,-72 2020-01-08 21:19:41,4.62,3.05,8.10,96.90,898932,33,20046,-72 2020-01-08 21:20:12,6.95,2.95,8.20,96.90,901426,32,20039,-73 2020-01-08 21:20:43,4.40,2.75,8.10,96.90,901442,32,20054,-71 2020-01-08 21:21:14,5.93,2.60,8.10,96.80,898343,32,20048,-72 2020-01-08 21:21:45,4.40,2.65,8.10,96.80,901387,32,20442,-75 2020-01-08 21:22:16,4.85,2.17,8.10,96.80,901951,32,20112,-71 2020-01-08 21:22:47,4.45,2.78,8.10,96.60,904443,32,20019,-72 2020-01-08 21:23:18,4.07,2.30,8.10,96.70,904678,32,20028,-72 2020-01-08 21:23:50,3.78,2.58,8.10,96.70,895254,32,20856,-71 2020-01-08 21:24:21,4.03,2.40,8.10,97.20,893919,33,20618,-72 2020-01-08 21:24:52,4.50,2.70,8.10,96.70,901571,32,20079,-70 2020-01-08 21:25:23,4.28,2.62,8.10,96.80,900140,32,20490,-72 2020-01-08 21:25:54,4.40,2.58,8.10,96.80,897329,33,20133,-72 2020-01-08 21:26:26,4.82,2.60,8.10,96.80,901278,32,20020,-72 2020-01-08 21:26:57,7.80,2.75,8.00,96.90,904754,32,20185,-76 2020-01-08 21:27:28,4.25,2.40,8.00,97.00,905179,32,20028,-73 2020-01-08 21:27:59,4.03,2.70,8.10,97.10,906506,32,20093,-70 2020-01-08 21:28:30,5.10,3.00,8.00,97.00,906228,32,20516,-69 2020-01-08 21:29:01,5.22,2.80,8.00,97.00,907319,32,20510,-73 2020-01-08 21:29:33,4.45,2.45,8.00,96.90,902376,32,20066,-72 2020-01-08 21:30:04,5.55,2.75,8.10,97.10,901896,32,20048,-71 2020-01-08 21:30:35,3.85,2.60,8.00,97.20,901021,32,20130,-69 2020-01-08 21:31:06,6.32,2.92,8.00,97.20,903720,32,20568,-71 2020-01-08 21:31:38,5.05,3.00,8.00,97.30,903605,32,20023,-72 2020-01-08 21:32:10,6.62,2.97,8.10,97.10,899799,32,20040,-71 2020-01-08 21:32:41,4.87,2.53,8.10,97.00,898476,32,20131,-73 2020-01-08 21:33:14,7.95,2.90,8.00,97.10,898803,32,20448,-73 2020-01-08 21:33:46,5.50,2.80,8.00,97.00,904691,32,20369,-74 2020-01-08 21:34:19,5.32,3.33,8.00,97.00,907823,32,20073,-71 2020-01-08 21:34:51,4.93,2.70,8.00,97.10,901963,32,20459,-70 2020-01-08 21:35:24,7.03,2.90,8.10,97.10,899425,32,20055,-71 2020-01-08 21:35:56,4.90,2.35,8.10,97.20,904335,32,20020,-72 2020-01-08 21:36:29,6.50,2.78,8.10,97.20,904171,32,20070,-72 2020-01-08 21:37:01,6.80,2.90,8.10,97.00,905061,32,20024,-71 2020-01-08 21:37:32,5.03,2.50,8.10,97.10,904487,32,20035,-71 2020-01-08 21:38:04,4.87,2.83,8.10,97.20,902216,32,20130,-73 2020-01-08 21:38:40,3.78,2.30,8.10,97.20,901172,32,20028,-71 2020-01-08 21:39:12,7.50,2.60,8.10,97.20,904353,32,20035,-72 2020-01-08 21:39:43,4.45,2.78,8.10,97.30,901440,32,20042,-73 2020-01-08 21:40:15,5.05,2.60,8.10,97.10,898955,32,20024,-73 2020-01-08 21:40:46,7.15,2.90,8.10,97.10,898154,33,20118,-75 2020-01-08 21:41:20,7.47,3.05,8.10,97.10,898243,33,20028,-72 2020-01-08 21:41:51,3.95,2.65,8.10,97.00,900932,33,20040,-71 2020-01-08 21:42:23,6.80,3.10,8.20,97.10,902373,32,20123,-75 2020-01-08 21:42:54,6.78,3.00,8.20,97.20,904457,32,20083,-73 2020-01-08 21:43:25,9.18,3.78,8.20,97.20,904558,32,20036,-70 2020-01-08 21:43:56,5.87,3.45,8.20,97.30,898282,33,20054,-72 2020-01-08 21:44:27,6.68,3.85,8.10,97.30,901891,32,20019,-71 2020-01-08 21:44:58,8.32,4.53,8.20,97.40,899879,32,20032,-71 2020-01-08 21:45:29,8.18,4.15,8.20,97.60,900579,32,20075,-70 2020-01-08 21:46:00,7.70,4.20,8.20,97.70,901614,32,20133,-72 2020-01-08 21:46:32,6.60,4.28,8.20,97.90,901408,32,20071,-72 2020-01-08 21:47:03,7.20,3.87,8.20,97.70,903670,32,20054,-73 2020-01-08 21:47:34,7.55,4.22,8.20,97.70,900832,33,20114,-76 2020-01-08 21:48:05,6.87,3.67,8.20,97.70,898181,33,20028,-75 2020-01-08 21:48:37,6.65,3.72,8.20,97.90,900566,32,20032,-74 2020-01-08 21:49:10,5.87,3.97,8.20,97.90,899582,32,20090,-71 2020-01-08 21:49:42,8.48,4.03,8.20,98.10,905868,32,20027,-74 2020-01-08 21:50:15,5.87,3.53,8.10,98.30,903513,32,20077,-72 2020-01-08 21:50:48,10.32,3.97,8.10,98.50,897883,33,20028,-71 2020-01-08 21:51:20,6.43,4.18,8.10,98.60,895130,33,20070,-72 2020-01-08 21:51:52,5.82,3.50,8.00,98.70,907071,32,20050,-73 2020-01-08 21:52:23,11.38,4.35,8.00,98.80,903335,32,20070,-75 2020-01-08 21:52:54,10.02,3.87,8.00,98.90,901233,32,20032,-72 2020-01-08 21:53:26,6.82,3.90,8.00,99.40,904042,32,20045,-72 2020-01-08 21:53:58,7.10,4.07,7.90,99.30,905250,32,20077,-75 2020-01-08 21:54:32,7.75,4.20,7.90,99.30,908286,32,20039,-74 2020-01-08 21:55:03,6.60,3.62,7.90,99.40,904288,32,20085,-73 2020-01-08 21:55:34,5.95,3.95,7.90,99.40,906253,32,20043,-72 2020-01-08 21:56:06,8.48,4.70,7.90,99.60,903386,32,20413,-74 2020-01-08 21:56:37,8.05,4.60,7.90,99.70,901857,32,20471,-75 2020-01-08 21:57:08,6.03,3.78,7.80,99.80,906811,32,20447,-72 2020-01-08 21:57:39,5.90,3.60,7.80,99.50,907252,32,20205,-74 2020-01-08 21:58:10,7.82,4.57,7.80,99.60,904145,32,20063,-70 2020-01-08 21:58:42,10.18,4.47,7.80,99.90,902774,32,20132,-74 2020-01-08 21:59:13,6.68,4.65,7.80,99.90,901992,32,20038,-77 2020-01-08 21:59:45,6.90,4.43,7.80,99.90,898150,33,20566,-74 2020-01-08 22:00:16,7.45,4.55,7.70,99.90,899871,33,20394,-74 2020-01-08 22:00:48,9.65,4.57,7.70,99.90,898180,33,20421,-72 2020-01-08 22:01:20,8.48,4.30,7.70,99.90,898116,33,20141,-73 2020-01-08 22:01:52,7.72,4.57,7.60,99.90,898146,33,20159,-73 2020-01-08 22:02:24,7.03,4.70,7.70,99.90,894881,33,20041,-72 2020-01-08 22:02:55,10.40,4.65,7.70,99.90,895066,33,20121,-72 2020-01-08 22:03:29,7.70,4.57,7.70,99.90,895692,33,20152,-72 2020-01-08 22:04:03,7.37,4.30,7.70,99.90,896265,32,20527,-75 2020-01-08 22:04:34,9.10,4.62,7.70,99.90,900570,32,20135,-73 2020-01-08 22:05:05,7.50,4.50,7.70,99.90,904186,32,20179,-72 2020-01-08 22:05:46,8.52,4.10,7.70,99.90,901028,32,20588,-72 2020-01-08 22:06:17,7.37,4.15,7.70,99.90,899485,32,20070,-74 2020-01-08 22:06:49,7.97,4.40,7.70,99.90,900800,32,20445,-72 2020-01-08 22:07:21,7.22,4.47,7.70,99.90,905068,32,20028,-74 2020-01-08 22:07:52,8.52,5.03,7.70,99.90,904595,32,20179,-72 2020-01-08 22:08:23,8.77,4.65,7.60,99.90,903398,32,20155,-74 2020-01-08 22:08:54,7.43,4.05,7.60,99.90,904179,32,20135,-74 2020-01-08 22:09:25,6.30,4.22,7.60,99.90,907016,32,20115,-71 2020-01-08 22:09:56,8.55,4.70,7.60,99.90,907541,32,20210,-73 2020-01-08 22:10:28,9.57,4.82,7.70,99.90,901775,32,20456,-71 2020-01-08 22:10:59,8.00,4.45,7.60,99.90,898074,33,20212,-71 2020-01-08 22:11:31,6.07,4.00,7.60,99.90,898289,33,20220,-74 2020-01-08 22:12:02,10.20,4.37,7.70,99.90,904195,32,20023,-70 2020-01-08 22:12:33,9.52,4.40,7.70,99.90,903150,32,20140,-71 2020-01-08 22:13:05,8.57,4.22,7.70,99.90,900815,32,20143,-72 2020-01-08 22:13:36,6.95,4.50,7.70,99.90,895015,33,20055,-72 2020-01-08 22:14:08,8.32,4.62,7.60,99.90,895657,33,20125,-73 2020-01-08 22:14:40,8.30,4.22,7.70,99.90,904111,32,20116,-72 2020-01-08 22:15:11,7.05,4.55,7.70,99.90,901565,32,20109,-71 2020-01-08 22:15:42,7.70,4.60,7.60,99.90,902276,32,20501,-70 2020-01-08 22:16:13,7.57,4.40,7.70,99.90,903583,32,20494,-73 2020-01-08 22:16:45,7.35,4.47,7.70,99.90,904550,32,20135,-70 2020-01-08 22:17:16,8.80,3.97,7.70,99.90,907108,32,20119,-71 2020-01-08 22:17:56,7.82,4.47,7.70,99.90,904072,32,20433,-73 2020-01-08 22:18:27,12.85,4.30,7.70,99.90,903316,32,20049,-72 2020-01-08 22:19:00,9.52,4.60,7.70,99.90,904222,32,20023,-72 2020-01-08 22:19:31,8.98,4.50,7.70,99.90,901135,32,20188,-72 2020-01-08 22:20:20,10.38,4.80,7.70,99.90,898472,32,20128,-73 2020-01-08 22:20:53,8.43,5.20,7.70,99.90,896869,33,20550,-72 2020-01-08 22:21:27,11.73,5.55,7.70,99.90,897269,33,20200,-74 2020-01-08 22:22:11,14.50,6.03,7.70,99.90,894844,33,20118,-71 2020-01-08 22:23:04,9.88,5.40,7.70,99.90,898167,33,20170,-74 2020-01-08 22:23:43,11.25,5.93,7.60,99.90,897001,32,20555,-71 2020-01-08 22:24:34,10.93,5.28,7.60,99.90,903261,32,20537,-74 2020-01-08 22:25:27,11.57,6.00,7.60,99.90,908034,32,20491,-72 2020-01-08 22:26:17,10.85,6.05,7.60,99.90,912814,32,20515,-72 2020-01-08 22:26:49,18.17,10.10,7.70,99.90,908820,32,20665,-73 2020-01-08 22:27:20,15.50,8.10,7.60,99.90,910583,32,20503,-73 2020-01-08 22:27:51,11.88,5.85,7.60,99.90,910715,32,20496,-72 2020-01-08 22:28:22,10.13,6.03,7.60,99.90,908058,32,20164,-74 2020-01-08 22:28:54,10.00,5.78,7.60,99.90,904226,32,20131,-72 2020-01-08 22:29:26,8.90,5.25,7.70,99.90,902151,32,20156,-74 2020-01-08 22:29:57,9.75,5.20,7.60,99.90,899247,33,20112,-74 2020-01-08 22:30:29,11.05,4.95,7.60,99.90,900435,32,20051,-73 2020-01-08 22:31:01,5.85,4.15,7.60,99.90,898290,32,20463,-74 2020-01-08 22:31:33,8.90,4.70,7.60,99.90,902951,32,20521,-72 2020-01-08 22:32:04,8.32,4.65,7.60,99.90,906841,32,20123,-71 2020-01-08 22:32:35,7.10,4.62,7.60,99.90,902370,32,20135,-72 2020-01-08 22:33:07,9.32,4.30,7.50,99.90,899343,33,20249,-74 2020-01-08 22:33:39,10.40,4.53,7.60,99.90,895655,33,20029,-72 2020-01-08 22:34:11,8.93,4.55,7.50,99.90,898091,33,20121,-71 2020-01-08 22:34:42,7.40,4.53,7.50,99.90,904210,32,20050,-71 2020-01-08 22:35:13,7.30,4.35,7.50,99.90,903372,32,21196,-72 2020-01-08 22:35:44,6.82,4.18,7.50,99.90,905859,32,20187,-74 2020-01-08 22:36:15,8.77,4.37,7.50,99.90,905289,32,20119,-72 2020-01-08 22:36:46,6.45,4.32,7.40,99.90,905185,32,20547,-74 2020-01-08 22:37:17,7.25,4.18,7.40,99.90,906167,32,20456,-75 2020-01-08 22:37:50,7.28,4.43,7.40,99.90,903268,32,20031,-72 2020-01-08 22:38:21,8.48,4.28,7.40,99.90,903839,32,20153,-72 2020-01-08 22:38:52,9.85,4.45,7.40,99.90,901902,32,20477,-70 2020-01-08 22:39:23,10.30,4.68,7.40,99.90,902546,32,20131,-71 2020-01-08 22:39:54,7.35,4.15,7.40,99.90,903609,32,20076,-72 2020-01-08 22:40:25,5.90,3.87,7.40,99.90,904309,32,20208,-72 2020-01-08 22:40:57,5.60,3.80,7.30,99.90,904272,32,20545,-72 2020-01-08 22:41:28,6.00,3.85,7.30,99.90,897765,32,20120,-73 2020-01-08 22:41:59,6.18,3.78,7.30,99.90,896957,33,20121,-71 2020-01-08 22:42:30,8.20,4.07,7.30,99.90,898159,32,20032,-71 2020-01-08 22:43:01,6.15,3.78,7.30,99.90,898145,32,20506,-71 2020-01-08 22:43:32,11.38,4.30,7.30,99.90,900783,32,20116,-72 2020-01-08 22:44:08,8.38,4.18,7.30,99.90,899080,32,20195,-71 2020-01-08 22:44:40,9.02,3.70,7.40,99.90,902392,32,20142,-74 2020-01-08 22:45:12,6.75,3.47,7.30,99.90,902289,32,20188,-73 2020-01-08 22:45:43,7.32,3.83,7.30,99.90,903238,32,20181,-73 2020-01-08 22:46:16,8.05,3.78,7.30,99.90,905743,32,20186,-70 2020-01-08 22:46:47,7.12,3.53,7.40,99.90,904453,32,20213,-73 2020-01-08 22:47:19,6.25,3.80,7.30,99.90,905052,32,20157,-75 2020-01-08 22:47:53,7.37,3.87,7.30,99.90,899935,33,20124,-70 2020-01-08 22:48:27,6.45,3.80,7.30,99.90,899731,32,20124,-74 2020-01-08 22:49:02,6.93,3.70,7.30,99.90,899539,32,20512,-72 2020-01-08 22:49:33,7.25,3.67,7.30,99.90,900980,32,20190,-75 2020-01-08 22:50:04,5.75,3.42,7.30,99.90,900782,32,20287,-75 2020-01-08 22:50:35,6.22,3.30,7.30,99.90,906932,32,20139,-74 2020-01-08 22:51:10,5.40,3.30,7.30,99.90,904556,32,20163,-74 2020-01-08 22:51:44,6.47,3.70,7.30,99.90,902274,32,20143,-74 2020-01-08 22:52:18,6.28,3.80,7.30,99.90,905194,32,20174,-72 2020-01-08 22:52:54,6.93,3.55,7.30,99.90,899381,32,20581,-74 2020-01-08 22:53:25,5.57,3.53,7.30,99.90,895753,33,20180,-74 2020-01-08 22:53:56,5.65,3.30,7.30,99.90,897909,32,20243,-76 2020-01-08 22:54:30,7.07,3.92,7.30,99.90,903736,32,20116,-72 2020-01-08 22:55:01,8.23,3.60,7.30,99.90,894909,33,20129,-71 2020-01-08 22:55:32,6.80,3.80,7.30,99.90,897892,33,20507,-73 2020-01-08 22:56:03,6.87,3.85,7.30,99.90,897491,33,20124,-71 2020-01-08 22:56:40,8.18,3.33,7.30,99.90,897734,33,20466,-72 2020-01-08 22:57:11,7.07,3.80,7.30,99.90,901254,32,20208,-72 2020-01-08 22:57:42,5.70,3.45,7.30,99.90,897747,33,20149,-71 2020-01-08 22:58:16,5.60,3.67,7.30,99.90,898742,32,20103,-73 2020-01-08 22:58:47,5.78,3.78,7.30,99.90,901751,32,20186,-72 2020-01-08 22:59:18,5.62,3.53,7.30,99.90,901804,32,20222,-73 2020-01-08 22:59:52,7.30,3.58,7.30,99.90,904507,32,20187,-74 2020-01-08 23:00:27,5.37,3.53,7.30,99.90,902515,32,20201,-72 2020-01-08 23:00:58,5.55,3.72,7.30,99.90,896666,33,20128,-70 2020-01-08 23:01:30,6.75,3.67,7.30,99.90,897628,33,20117,-71 2020-01-08 23:02:01,5.75,3.53,7.30,99.90,898890,32,20016,-72 2020-01-08 23:02:32,6.12,3.55,7.30,99.90,905949,32,20135,-72 2020-01-08 23:03:03,5.65,3.58,7.20,99.90,901772,32,20588,-73 2020-01-08 23:03:34,5.55,3.50,7.20,99.90,905794,32,20126,-71 2020-01-08 23:04:05,6.97,4.05,7.20,99.90,906097,32,20027,-71 2020-01-08 23:04:48,7.90,3.70,7.20,99.90,907001,32,20102,-72 2020-01-08 23:05:19,8.52,3.30,7.20,99.90,901564,32,20198,-70 2020-01-08 23:06:15,8.48,3.72,7.20,99.90,901277,32,20185,-73 2020-01-08 23:06:46,8.13,3.53,7.20,99.90,905252,32,20015,-70 2020-01-08 23:07:17,4.85,3.33,7.20,99.90,909398,32,20153,-71 2020-01-08 23:07:48,6.22,3.42,7.20,99.90,904872,32,20471,-71 2020-01-08 23:08:19,5.87,3.53,7.20,99.90,904057,32,20158,-74 2020-01-08 23:08:50,5.70,3.22,7.20,99.90,899338,32,20098,-72 2020-01-08 23:09:25,5.40,3.45,7.30,99.90,897470,33,20036,-72 2020-01-08 23:09:57,6.75,3.47,7.30,99.90,900731,33,20134,-73 2020-01-08 23:10:31,5.85,3.25,7.30,99.90,902345,32,20143,-75 2020-01-08 23:11:05,10.38,3.58,7.30,99.90,904910,32,20260,-71 2020-01-08 23:11:36,6.12,3.53,7.30,99.90,897899,33,20151,-73 2020-01-08 23:12:07,8.45,3.65,7.30,99.90,897927,33,20143,-71 2020-01-08 23:12:47,7.55,3.90,7.30,99.90,901504,32,20136,-73 2020-01-08 23:13:18,6.75,3.35,7.30,99.90,901896,32,20128,-73 2020-01-08 23:13:54,6.12,3.45,7.30,99.90,901465,32,20099,-71 2020-01-08 23:14:26,6.78,3.75,7.40,99.90,900461,32,20477,-72 2020-01-08 23:14:57,5.93,4.07,7.40,99.90,899826,33,20223,-74 2020-01-08 23:15:28,7.20,3.55,7.40,99.90,895374,33,20204,-70 2020-01-08 23:15:59,6.05,3.45,7.40,99.90,895558,33,20149,-74 2020-01-08 23:16:32,6.00,3.67,7.40,99.90,894634,33,20212,-73 2020-01-08 23:17:06,6.45,3.65,7.40,99.90,900881,32,20143,-72 2020-01-08 23:17:40,6.50,4.07,7.40,99.90,905510,32,20123,-70 2020-01-08 23:18:54,7.22,3.60,7.40,99.90,904808,32,20151,-75 2020-01-08 23:19:33,8.15,3.97,7.40,99.90,900606,32,20227,-72 2020-01-08 23:20:08,10.27,3.25,7.40,99.90,908843,32,20115,-71 2020-01-08 23:20:39,7.50,3.87,7.40,99.90,907954,32,20102,-72 2020-01-08 23:21:32,9.20,3.87,7.40,99.90,907730,32,20139,-73 2020-01-08 23:22:06,6.75,3.83,7.40,99.90,904625,32,20162,-73 2020-01-08 23:22:37,7.05,3.87,7.40,99.90,902975,32,20562,-71 2020-01-08 23:23:11,5.95,3.60,7.40,99.90,900341,33,20128,-72 2020-01-08 23:23:43,9.57,3.80,7.40,99.90,902632,32,20163,-74 2020-01-08 23:24:17,7.45,3.58,7.40,99.90,898032,32,20184,-72 2020-01-08 23:24:51,8.82,3.47,7.40,99.90,902417,32,20052,-74 2020-01-08 23:25:22,6.43,3.67,7.40,99.90,900970,33,20137,-71 2020-01-08 23:25:55,7.30,3.50,7.40,99.90,905210,32,20033,-73 2020-01-08 23:26:27,6.82,3.53,7.40,99.90,902826,32,20477,-71 2020-01-08 23:27:01,7.10,4.03,7.40,99.90,906295,32,20601,-72 2020-01-08 23:27:31,7.78,3.90,7.40,99.90,905501,32,20147,-74 2020-01-08 23:28:03,6.80,3.53,7.40,99.90,904605,32,20513,-72 2020-01-08 23:28:34,7.93,3.53,7.40,99.90,904886,32,20070,-72 2020-01-08 23:29:05,6.93,3.87,7.40,99.90,897908,33,20137,-73 2020-01-08 23:29:36,6.30,3.90,7.40,99.90,896619,33,20133,-74 2020-01-08 23:30:24,6.07,3.58,7.40,99.90,902296,32,20024,-73 2020-01-08 23:30:58,5.15,3.40,7.40,99.90,903340,32,20111,-73 2020-01-08 23:31:29,5.55,3.42,7.40,99.90,893127,33,20191,-72 2020-01-08 23:32:09,8.10,3.80,7.40,99.90,897774,33,20183,-74 2020-01-08 23:32:43,7.40,7.40,7.40,99.90,901682,32,20054,-72 2020-01-08 23:33:16,5.47,3.92,7.40,99.90,904633,32,19942,-72 2020-01-08 23:33:47,8.23,3.90,7.40,99.90,907589,32,20168,-72 2020-01-08 23:34:21,7.97,4.15,7.40,99.90,903520,32,20684,-71 2020-01-08 23:34:52,6.10,3.70,7.40,99.90,904971,32,20071,-72 2020-01-08 23:35:23,9.15,3.83,7.40,99.90,904692,32,20210,-72 2020-01-08 23:36:04,6.62,4.10,7.30,99.90,902679,32,20471,-71 2020-01-08 23:36:41,7.60,3.65,7.30,99.90,904951,32,20059,-72 2020-01-08 23:37:18,12.50,4.15,7.30,99.90,904621,32,20222,-73 2020-01-08 23:37:56,6.75,3.70,7.30,99.90,902270,32,20116,-73 2020-01-08 23:38:27,9.15,3.87,7.30,99.90,902459,32,20123,-70 2020-01-08 23:39:01,9.35,4.18,7.30,99.90,903954,32,20162,-72 2020-01-08 23:39:40,9.23,4.12,7.30,99.90,904530,32,20518,-73 2020-01-08 23:40:17,6.53,3.70,7.30,99.90,905814,32,20131,-73 2020-01-08 23:40:48,4.93,3.47,7.30,99.90,903263,32,20595,-71 2020-01-08 23:41:19,7.05,3.70,7.30,99.90,898652,33,20554,-72 2020-01-08 23:41:56,6.35,3.92,7.40,99.90,898538,33,20136,-72 2020-01-08 23:42:27,7.15,3.72,7.30,99.90,901232,32,20012,-72 2020-01-08 23:42:57,6.43,3.35,7.30,99.90,900236,32,20498,-71 2020-01-08 23:43:28,5.70,3.90,7.30,99.90,898314,33,20044,-74 2020-01-08 23:43:59,7.28,3.95,7.30,99.90,898606,33,20033,-73 2020-01-08 23:44:30,6.97,4.03,7.20,99.90,901175,32,20024,-71 2020-01-08 23:45:01,6.65,3.80,7.20,99.90,898400,33,20058,-76 2020-01-08 23:45:32,6.87,3.72,7.20,99.90,898614,33,20038,-71 2020-01-08 23:46:03,5.18,3.60,7.20,99.90,899173,32,20058,-74 2020-01-08 23:46:34,7.75,3.92,7.20,99.90,904127,32,20090,-72 2020-01-08 23:47:08,7.55,3.90,7.20,99.90,904971,32,20102,-70 2020-01-08 23:47:39,6.68,3.90,7.20,99.90,904818,32,20019,-72 2020-01-08 23:48:13,6.90,3.97,7.20,99.90,902099,32,20128,-73 2020-01-08 23:48:44,6.93,4.10,7.20,99.90,895957,33,20040,-74 2020-01-08 23:49:14,7.12,3.78,7.20,99.90,899084,33,20498,-71 2020-01-08 23:49:48,6.07,4.22,7.20,99.90,899292,32,20430,-71 2020-01-08 23:50:20,6.20,3.83,7.20,99.90,904318,32,20392,-72 2020-01-08 23:50:51,6.30,3.40,7.20,99.90,903611,32,20511,-74 2020-01-08 23:51:22,5.45,3.58,7.20,99.90,907185,32,20155,-72 2020-01-08 23:51:53,10.55,4.10,7.10,99.90,901598,32,20120,-70 2020-01-08 23:52:24,6.40,3.80,7.20,99.90,896864,33,20076,-74 2020-01-08 23:52:55,7.12,3.47,7.10,99.90,898796,32,20161,-72 2020-01-08 23:53:26,6.22,4.05,7.10,99.90,898487,33,20122,-71 2020-01-08 23:53:57,7.15,3.62,7.10,99.90,895434,33,20429,-72 2020-01-08 23:54:27,9.75,4.28,7.10,99.90,900522,32,20401,-72 2020-01-08 23:54:58,6.85,3.70,7.10,99.90,898309,33,20048,-71 2020-01-08 23:55:29,5.60,3.78,7.20,99.90,896123,32,20381,-73 2020-01-08 23:56:00,7.12,3.75,7.20,99.90,898342,33,20418,-71 2020-01-08 23:56:31,6.20,4.00,7.10,99.90,900604,32,20138,-72 2020-01-08 23:57:02,8.10,4.25,7.10,99.90,907900,32,20027,-71 2020-01-08 23:57:33,7.18,4.40,7.10,99.90,907535,32,20027,-73 2020-01-08 23:58:04,7.53,3.80,7.10,99.90,901648,32,20042,-72 2020-01-08 23:58:35,8.50,4.15,7.10,99.90,906722,32,20031,-73 2020-01-08 23:59:06,8.80,4.07,7.10,99.90,907594,32,20125,-72 2020-01-08 23:59:37,8.32,3.92,7.10,99.90,907853,32,20086,-72