2020-01-08 00:00:03,-0.30,-0.30,-0.30,99.90,465159,57,20128,-68
2020-01-08 00:00:35,-0.30,-0.30,-0.30,99.90,459866,57,20108,-68
2020-01-08 00:01:05,-0.30,-0.30,-0.30,99.90,505277,56,20047,-68
2020-01-08 00:01:36,-0.30,-0.30,-0.30,99.90,484278,56,20071,-68
2020-01-08 00:02:07,-0.30,-0.30,-0.30,99.90,459814,58,20071,-67
2020-01-08 00:02:38,-0.30,-0.30,-0.30,99.90,459848,61,20071,-68
2020-01-08 00:03:09,-0.30,-0.30,-0.30,99.90,470596,56,20104,-68
2020-01-08 00:03:40,-0.30,-0.30,-0.30,99.90,459793,61,20059,-69
2020-01-08 00:04:11,-0.30,-0.30,-0.30,99.90,505247,56,20068,-68
2020-01-08 00:04:42,-0.30,-0.30,-0.30,99.90,494519,56,20293,-68
2020-01-08 00:05:13,-0.30,-0.30,-0.30,99.90,501660,56,20100,-68
2020-01-08 00:05:45,-0.40,-0.40,-0.40,99.90,460487,57,20063,-68
2020-01-08 00:06:15,-0.40,-0.40,-0.40,99.90,459923,57,20309,-68
2020-01-08 00:06:46,-0.40,-0.40,-0.40,99.90,459907,61,20132,-68
2020-01-08 00:07:17,-0.40,-0.40,-0.40,99.90,465350,56,20072,-68
2020-01-08 00:07:48,-0.40,-0.40,-0.40,99.90,459868,60,20071,-68
2020-01-08 00:08:19,-0.40,-0.40,-0.40,99.90,495183,56,20326,-67
2020-01-08 00:08:50,-0.40,-0.40,-0.40,99.90,459831,61,20111,-68
2020-01-08 00:09:21,-0.40,-0.40,-0.40,99.90,476743,57,20064,-68
2020-01-08 00:09:52,-0.40,-0.40,-0.40,99.90,465270,57,20059,-68
2020-01-08 00:10:23,-0.40,-0.40,-0.40,99.90,459803,61,20119,-69
2020-01-08 00:10:54,-0.50,-0.50,-0.50,99.90,480208,56,20055,-68
2020-01-08 00:11:25,-0.50,-0.50,-0.50,99.90,483487,56,20111,-68
2020-01-08 00:11:56,-0.50,-0.50,-0.50,99.90,505222,57,20067,-68
2020-01-08 00:12:27,-0.40,-0.40,-0.40,99.90,459741,61,20071,-68
2020-01-08 00:12:58,-0.40,-0.40,-0.40,99.90,459945,57,20320,-69
2020-01-08 00:13:29,-0.40,-0.40,-0.40,99.90,459777,61,20111,-68
2020-01-08 00:14:00,-0.50,-0.50,-0.50,99.90,483948,56,20056,-68
2020-01-08 00:14:31,-0.50,-0.50,-0.50,99.90,459840,61,20071,-68
2020-01-08 00:15:02,-0.50,-0.50,-0.50,99.90,505138,56,20107,-68
2020-01-08 00:15:33,-0.50,-0.50,-0.50,99.90,459695,61,20357,-68
2020-01-08 00:16:04,-0.50,-0.50,-0.50,99.90,505180,56,20067,-67
2020-01-08 00:16:35,-0.50,-0.50,-0.50,99.90,487111,56,20099,-68
2020-01-08 00:17:06,-0.50,-0.50,-0.50,99.90,505315,56,20059,-68
2020-01-08 00:17:39,-0.50,-0.50,-0.50,99.90,472223,57,20111,-68
2020-01-08 00:18:10,-0.50,-0.50,-0.50,99.90,459764,61,20075,-67
2020-01-08 00:18:40,-0.50,-0.50,-0.50,99.90,459777,57,20150,-68
2020-01-08 00:19:11,-0.50,-0.50,-0.50,99.90,504570,56,20170,-68
2020-01-08 00:19:42,-0.50,-0.50,-0.50,99.90,505138,56,20104,-68
2020-01-08 00:20:13,-0.50,-0.50,-0.50,99.90,459864,57,20171,-68
2020-01-08 00:20:45,-0.50,-0.50,-0.50,99.90,459920,56,20063,-68
2020-01-08 00:21:15,-0.50,-0.50,-0.50,99.90,498353,56,20062,-68
2020-01-08 00:21:46,-0.50,-0.50,-0.50,99.90,459743,60,20119,-68
2020-01-08 00:22:17,-0.50,-0.50,-0.50,99.90,459837,61,20298,-68
2020-01-08 00:22:48,-0.50,-0.50,-0.50,99.90,459811,60,20310,-67
2020-01-08 00:23:19,-0.50,-0.50,-0.50,99.90,500137,56,20056,-67
2020-01-08 00:23:51,-0.50,-0.50,-0.50,99.90,459805,60,20071,-67
2020-01-08 00:24:22,-0.50,-0.50,-0.50,99.90,476497,56,20064,-68
2020-01-08 00:24:52,-0.50,-0.50,-0.50,99.90,459846,56,20409,-69
2020-01-08 00:25:24,-0.50,-0.50,-0.50,99.90,493814,56,20063,-68
2020-01-08 00:25:54,-0.50,-0.50,-0.50,99.90,459547,61,20103,-68
2020-01-08 00:26:25,-0.50,-0.50,-0.50,99.90,459957,56,20070,-67
2020-01-08 00:26:56,-0.60,-0.60,-0.60,99.90,492366,56,20059,-68
2020-01-08 00:27:27,-0.60,-0.60,-0.60,99.90,472691,57,20063,-68
2020-01-08 00:27:58,-0.50,-0.50,-0.50,99.90,459910,61,20120,-68
2020-01-08 00:28:29,-0.60,-0.60,-0.60,99.90,459975,57,20187,-67
2020-01-08 00:29:00,-0.60,-0.60,-0.60,99.90,459808,61,20063,-68
2020-01-08 00:29:31,-0.60,-0.60,-0.60,99.90,472371,57,20160,-68
2020-01-08 00:30:02,-0.60,-0.60,-0.60,99.90,475968,57,20083,-68
2020-01-08 00:30:32,-0.60,-0.60,-0.60,99.90,459878,61,20329,-67
2020-01-08 00:31:03,-0.60,-0.60,-0.60,99.90,477615,57,20361,-68
2020-01-08 00:31:34,-0.60,-0.60,-0.60,99.90,459707,61,20075,-68
2020-01-08 00:32:05,-0.60,-0.60,-0.60,99.90,501619,56,20119,-68
2020-01-08 00:32:36,-0.60,-0.60,-0.60,99.90,505219,56,20077,-68
2020-01-08 00:33:07,-0.60,-0.60,-0.60,99.90,459808,58,20079,-68
2020-01-08 00:33:38,-0.60,-0.60,-0.60,99.90,461054,56,20350,-68
2020-01-08 00:34:08,-0.60,-0.60,-0.60,99.90,505246,56,20139,-67
2020-01-08 00:34:46,-0.60,-0.60,-0.60,99.90,459792,60,20075,-67
2020-01-08 00:35:16,-0.60,-0.60,-0.60,99.90,459750,58,20104,-69
2020-01-08 00:35:47,-0.60,-0.60,-0.60,99.90,505191,56,20071,-68
2020-01-08 00:36:18,-0.60,-0.60,-0.60,99.90,505190,56,20079,-67
2020-01-08 00:36:49,-0.60,-0.60,-0.60,99.90,459846,58,20114,-67
2020-01-08 00:37:20,-0.60,-0.60,-0.60,99.90,491496,57,20064,-68
2020-01-08 00:37:51,-0.60,-0.60,-0.60,99.90,467459,57,20309,-68
2020-01-08 00:38:22,-0.60,-0.60,-0.60,99.90,459840,61,20067,-68
2020-01-08 00:38:53,-0.60,-0.60,-0.60,99.90,459823,61,20131,-68
2020-01-08 00:39:24,-0.60,-0.60,-0.60,99.90,472863,56,20134,-68
2020-01-08 00:39:55,-0.60,-0.60,-0.60,99.90,485697,57,20167,-69
2020-01-08 00:40:27,-0.60,-0.60,-0.60,99.90,460260,56,20098,-68
2020-01-08 00:40:58,-0.60,-0.60,-0.60,99.90,505207,56,20308,-68
2020-01-08 00:41:29,-0.60,-0.60,-0.60,99.90,470898,57,20132,-68
2020-01-08 00:42:00,-0.60,-0.60,-0.60,99.90,459925,58,20075,-68
2020-01-08 00:42:31,-0.60,-0.60,-0.60,99.90,476888,56,20277,-68
2020-01-08 00:43:02,-0.60,-0.60,-0.60,99.90,505240,56,20140,-68
2020-01-08 00:43:33,-0.60,-0.60,-0.60,99.90,465340,56,20080,-68
2020-01-08 00:44:04,-0.60,-0.60,-0.60,99.90,486563,57,20071,-68
2020-01-08 00:44:34,-0.60,-0.60,-0.60,99.90,459794,58,20068,-68
2020-01-08 00:45:05,-0.60,-0.60,-0.60,99.90,459846,61,20123,-69
2020-01-08 00:45:36,-0.60,-0.60,-0.60,99.90,466649,57,20316,-68
2020-01-08 00:46:07,-0.60,-0.60,-0.60,99.90,459910,57,20135,-68
2020-01-08 00:46:38,-0.60,-0.60,-0.60,99.90,459775,61,20128,-68
2020-01-08 00:47:11,-0.60,-0.60,-0.60,99.90,460089,57,20128,-69
2020-01-08 00:47:42,-0.60,-0.60,-0.60,99.90,505083,56,20144,-69
2020-01-08 00:48:13,-0.60,-0.60,-0.60,99.90,459818,61,20072,-68
2020-01-08 00:48:44,-0.60,-0.60,-0.60,99.90,503664,56,20305,-67
2020-01-08 00:49:15,-0.60,-0.60,-0.60,99.90,459786,58,20119,-67
2020-01-08 00:49:45,-0.60,-0.60,-0.60,99.90,459743,58,20309,-68
2020-01-08 00:50:16,-0.70,-0.70,-0.70,99.90,505215,56,20059,-67
2020-01-08 00:50:48,-0.60,-0.60,-0.60,99.90,459767,60,20123,-68
2020-01-08 00:51:19,-0.60,-0.60,-0.60,99.90,459834,60,20087,-67
2020-01-08 00:51:50,-0.60,-0.60,-0.60,99.90,494156,56,20171,-68
2020-01-08 00:52:21,-0.70,-0.70,-0.70,99.90,459842,61,20067,-68
2020-01-08 00:52:52,-0.70,-0.70,-0.70,99.90,459832,60,20063,-68
2020-01-08 00:53:23,-0.70,-0.70,-0.70,99.90,501982,56,20051,-68
2020-01-08 00:53:54,-0.70,-0.70,-0.70,99.90,471004,56,20075,-67
2020-01-08 00:54:25,-0.60,-0.60,-0.60,99.90,505265,56,20385,-68
2020-01-08 00:54:56,-0.60,-0.60,-0.60,99.90,459875,57,20067,-69
2020-01-08 00:55:27,-0.70,-0.70,-0.70,99.90,477584,57,20059,-68
2020-01-08 00:55:58,-0.70,-0.70,-0.70,99.90,461799,57,20062,-67
2020-01-08 00:56:29,-0.70,-0.70,-0.70,99.90,505262,56,20067,-68
2020-01-08 00:57:00,-0.70,-0.70,-0.70,99.90,505213,56,20119,-68
2020-01-08 00:57:31,-0.70,-0.70,-0.70,99.90,459796,61,20068,-68
2020-01-08 00:58:02,-0.70,-0.70,-0.70,99.90,459887,57,20131,-67
2020-01-08 00:58:33,-0.70,-0.70,-0.70,99.90,459825,58,20123,-67
2020-01-08 00:59:05,-0.70,-0.70,-0.70,99.90,459832,58,20131,-67
2020-01-08 00:59:36,-0.70,-0.70,-0.70,99.90,468108,57,20059,-68
2020-01-08 01:00:07,-0.70,-0.70,-0.70,99.90,498977,56,20070,-68
2020-01-08 01:00:38,-0.70,-0.70,-0.70,99.90,459952,56,20075,-68
2020-01-08 01:01:09,-0.70,-0.70,-0.70,99.90,459810,61,20116,-68
2020-01-08 01:01:40,-0.70,-0.70,-0.70,99.90,505065,56,20063,-68
2020-01-08 01:02:11,-0.70,-0.70,-0.70,99.90,459871,57,20402,-68
2020-01-08 01:02:51,-0.70,-0.70,-0.70,99.90,459964,57,20111,-67
2020-01-08 01:03:23,-0.70,-0.70,-0.70,99.90,497281,56,20071,-68
2020-01-08 01:04:05,-0.70,-0.70,-0.70,99.90,459949,57,20139,-67
2020-01-08 01:04:46,-0.70,-0.70,-0.70,99.90,459820,61,20306,-68
2020-01-08 01:05:27,-0.70,-0.70,-0.70,99.90,459882,57,20179,-69
2020-01-08 01:06:08,-0.70,-0.70,-0.70,99.90,483374,57,20185,-68
2020-01-08 01:06:48,-0.70,-0.70,-0.70,99.90,459790,58,20075,-69
2020-01-08 01:07:29,-0.70,-0.70,-0.70,99.90,492955,56,20119,-68
2020-01-08 01:08:10,-0.70,-0.70,-0.70,99.90,505267,57,20088,-67
2020-01-08 01:08:51,-0.70,-0.70,-0.70,99.90,460064,57,20114,-67
2020-01-08 01:09:32,-0.70,-0.70,-0.70,99.90,459761,58,20075,-67
2020-01-08 01:10:13,-0.70,-0.70,-0.70,99.90,505219,56,20063,-68
2020-01-08 01:10:52,-0.70,-0.70,-0.70,99.90,502372,56,20070,-67
2020-01-08 01:11:33,-0.70,-0.70,-0.70,99.90,459877,61,20060,-69
2020-01-08 01:12:14,-0.70,-0.70,-0.70,99.90,466807,56,20120,-67
2020-01-08 01:12:45,-0.70,-0.70,-0.70,99.90,460059,57,20083,-68
2020-01-08 01:13:26,-0.70,-0.70,-0.70,99.90,459731,58,20075,-68
2020-01-08 01:14:04,-0.70,-0.70,-0.70,99.90,459810,61,20361,-67
2020-01-08 01:14:45,-0.70,-0.70,-0.70,99.90,459740,60,20107,-68
2020-01-08 01:15:18,-0.70,-0.70,-0.70,99.90,499171,56,20072,-70
2020-01-08 01:15:56,-0.70,-0.70,-0.70,99.90,505101,56,20071,-68
2020-01-08 01:16:27,-0.70,-0.70,-0.70,99.90,459756,60,20176,-68
2020-01-08 01:16:58,-0.70,-0.70,-0.70,99.90,459815,58,20110,-68
2020-01-08 01:17:29,-0.70,-0.70,-0.70,99.90,470676,56,20135,-68
2020-01-08 01:18:00,-0.70,-0.70,-0.70,99.90,459755,61,20085,-68
2020-01-08 01:18:31,-0.70,-0.70,-0.70,99.90,477784,56,20103,-68
2020-01-08 01:19:03,-0.70,-0.70,-0.70,99.90,492425,55,20068,-67
2020-01-08 01:19:34,-0.70,-0.70,-0.70,99.90,485011,56,20297,-67
2020-01-08 01:20:09,-0.70,-0.70,-0.70,99.90,479233,56,20063,-68
2020-01-08 01:20:40,-0.70,-0.70,-0.70,99.90,459998,57,20103,-68
2020-01-08 01:21:11,-0.70,-0.70,-0.70,99.90,461487,56,20075,-69
2020-01-08 01:21:42,-0.70,-0.70,-0.70,99.90,475998,57,20108,-69
2020-01-08 01:22:13,-0.70,-0.70,-0.70,99.90,459847,60,20139,-67
2020-01-08 01:22:44,-0.70,-0.70,-0.70,99.90,459879,58,20140,-68
2020-01-08 01:23:15,-0.70,-0.70,-0.70,99.90,479697,56,20298,-67
2020-01-08 01:23:46,-0.70,-0.70,-0.70,99.90,467922,57,20127,-67
2020-01-08 01:24:17,-0.70,-0.70,-0.70,99.90,459789,61,20120,-68
2020-01-08 01:24:48,-0.70,-0.70,-0.70,99.90,505243,56,20111,-68
2020-01-08 01:25:19,-0.70,-0.70,-0.70,99.90,459972,57,20075,-69
2020-01-08 01:25:50,-0.80,-0.80,-0.80,99.90,467618,57,20309,-68
2020-01-08 01:26:21,-0.70,-0.70,-0.70,99.90,485535,56,20107,-68
2020-01-08 01:26:52,-0.70,-0.70,-0.70,99.90,459823,61,20108,-68
2020-01-08 01:27:24,-0.70,-0.70,-0.70,99.90,473894,56,20469,-68
2020-01-08 01:27:55,-0.70,-0.70,-0.70,99.90,459797,61,20071,-67
2020-01-08 01:28:26,-0.70,-0.70,-0.70,99.90,460932,56,20106,-68
2020-01-08 01:28:57,-0.70,-0.70,-0.70,99.90,471269,57,20123,-67
2020-01-08 01:29:28,-0.70,-0.70,-0.70,99.90,505110,57,20139,-68
2020-01-08 01:29:59,-0.70,-0.70,-0.70,99.90,459779,61,20079,-68
2020-01-08 01:30:30,-0.70,-0.70,-0.70,99.90,478895,56,20091,-69
2020-01-08 01:31:01,-0.70,-0.70,-0.70,99.90,473265,56,20067,-68
2020-01-08 01:31:32,-0.70,-0.70,-0.70,99.90,480580,56,20115,-67
2020-01-08 01:32:03,-0.70,-0.70,-0.70,99.90,460039,57,20063,-68
2020-01-08 01:32:34,-0.70,-0.70,-0.70,99.90,459903,57,20075,-68
2020-01-08 01:33:05,-0.70,-0.70,-0.70,99.90,491848,56,20115,-68
2020-01-08 01:33:36,-0.70,-0.70,-0.70,99.90,459813,56,20090,-68
2020-01-08 01:34:07,-0.70,-0.70,-0.70,99.90,474681,56,20320,-68
2020-01-08 01:34:38,-0.80,-0.80,-0.80,99.90,497155,56,20103,-68
2020-01-08 01:35:09,-0.70,-0.70,-0.70,99.90,468956,56,20409,-68
2020-01-08 01:35:40,-0.70,-0.70,-0.70,99.90,459666,56,20072,-68
2020-01-08 01:36:11,-0.70,-0.70,-0.70,99.90,459764,61,20167,-68
2020-01-08 01:36:42,-0.70,-0.70,-0.70,99.90,459775,61,20099,-68
2020-01-08 01:37:14,-0.70,-0.70,-0.70,99.90,501631,56,20096,-68
2020-01-08 01:37:45,-0.70,-0.70,-0.70,99.90,459870,57,20071,-68
2020-01-08 01:38:16,-0.70,-0.70,-0.70,99.90,459856,61,20127,-67
2020-01-08 01:38:47,-0.70,-0.70,-0.70,99.90,505302,56,20051,-67
2020-01-08 01:39:18,-0.70,-0.70,-0.70,99.90,459739,61,20059,-70
2020-01-08 01:39:52,-0.70,-0.70,-0.70,99.90,462546,57,20139,-68
2020-01-08 01:40:23,-0.80,-0.80,-0.80,99.90,499853,56,20273,-68
2020-01-08 01:40:54,-0.70,-0.70,-0.70,99.90,481448,56,20091,-68
2020-01-08 01:41:25,-0.70,-0.70,-0.70,99.90,483755,56,20072,-69
2020-01-08 01:41:56,-0.80,-0.80,-0.80,99.90,459876,61,20111,-68
2020-01-08 01:42:27,-0.80,-0.80,-0.80,99.90,459733,60,20056,-68
2020-01-08 01:42:58,-0.80,-0.80,-0.80,99.90,459799,61,20136,-68
2020-01-08 01:43:29,-0.80,-0.80,-0.80,99.90,470320,57,20059,-68
2020-01-08 01:44:00,-0.80,-0.80,-0.80,99.90,459879,58,20079,-69
2020-01-08 01:44:31,-0.80,-0.80,-0.80,99.90,505231,56,20123,-68
2020-01-08 01:45:02,-0.80,-0.80,-0.80,99.90,459845,61,20301,-68
2020-01-08 01:45:34,-0.80,-0.80,-0.80,99.90,485576,57,20067,-68
2020-01-08 01:46:05,-0.80,-0.80,-0.80,99.90,459944,57,20304,-68
2020-01-08 01:46:37,-0.80,-0.80,-0.80,99.90,485718,57,20071,-68
2020-01-08 01:47:08,-0.80,-0.80,-0.80,99.90,459765,61,20107,-68
2020-01-08 01:47:38,-0.90,-0.90,-0.90,99.90,505264,56,20059,-67
2020-01-08 01:48:09,-0.90,-0.90,-0.90,99.90,459973,56,20071,-68
2020-01-08 01:48:41,-0.90,-0.90,-0.90,99.90,505303,56,20415,-68
2020-01-08 01:49:12,-0.90,-0.90,-0.90,99.90,468481,56,20067,-68
2020-01-08 01:49:43,-0.90,-0.90,-0.90,99.90,462519,56,20099,-67
2020-01-08 01:50:14,-0.90,-0.90,-0.90,99.90,459859,60,20059,-68
2020-01-08 01:50:46,-1.00,-1.00,-1.00,99.90,486664,56,20297,-68
2020-01-08 01:51:17,-0.90,-0.90,-0.90,99.90,459789,61,20358,-68
2020-01-08 01:51:48,-0.90,-0.90,-0.90,99.90,459810,58,20090,-69
2020-01-08 01:52:19,-0.90,-0.90,-0.90,99.90,459891,56,20083,-68
2020-01-08 01:52:50,-0.90,-0.90,-0.90,99.90,467747,56,20059,-67
2020-01-08 01:53:21,-1.00,-1.00,-1.00,99.90,459655,61,20140,-67
2020-01-08 01:53:52,-1.00,-1.00,-1.00,99.90,490758,56,20118,-68
2020-01-08 01:54:23,-1.00,-1.00,-1.00,99.90,500302,56,20262,-68
2020-01-08 01:54:54,-1.00,-1.00,-1.00,99.90,485285,56,20123,-68
2020-01-08 01:55:25,-1.00,-1.00,-1.00,99.90,459806,60,20072,-68
2020-01-08 01:55:56,-1.00,-1.00,-1.00,99.90,459928,57,20446,-67
2020-01-08 01:56:27,-1.00,-1.00,-1.00,99.90,468994,56,20361,-68
2020-01-08 01:56:58,-1.00,-1.00,-1.00,99.90,504599,56,20071,-68
2020-01-08 01:57:28,-1.00,-1.00,-1.00,99.90,481006,57,20067,-67
2020-01-08 01:57:59,-1.00,-1.00,-1.00,99.90,459881,61,20133,-67
2020-01-08 01:58:30,-1.00,-1.00,-1.00,99.90,505238,56,20092,-67
2020-01-08 01:59:02,-1.00,-1.00,-1.00,99.90,481900,57,20075,-68
2020-01-08 01:59:33,-1.00,-1.00,-1.00,99.90,505314,56,20226,-67
2020-01-08 02:00:05,-1.00,-1.00,-1.00,99.90,476852,56,20293,-69
2020-01-08 02:00:36,-1.00,-1.00,-1.00,99.90,462534,56,20075,-67
2020-01-08 02:01:06,-1.00,-1.00,-1.00,99.90,459853,61,20063,-68
2020-01-08 02:01:38,-1.00,-1.00,-1.00,99.90,492158,56,20124,-69
2020-01-08 02:02:09,-1.00,-1.00,-1.00,99.90,459989,56,20135,-67
2020-01-08 02:02:40,-1.00,-1.00,-1.00,99.90,479679,56,20353,-69
2020-01-08 02:03:11,-1.00,-1.00,-1.00,99.90,473942,56,20122,-68
2020-01-08 02:03:42,-1.00,-1.00,-1.00,99.90,459815,57,20297,-68
2020-01-08 02:04:13,-1.00,-1.00,-1.00,99.90,461636,56,20167,-68
2020-01-08 02:04:44,-1.00,-1.00,-1.00,99.90,497258,56,20063,-68
2020-01-08 02:05:15,-1.00,-1.00,-1.00,99.90,505322,56,20306,-67
2020-01-08 02:05:46,-1.00,-1.00,-1.00,99.90,459680,61,20401,-68
2020-01-08 02:06:17,-1.00,-1.00,-1.00,99.90,479835,56,20103,-68
2020-01-08 02:06:48,-1.00,-1.00,-1.00,99.90,474267,56,20114,-68
2020-01-08 02:07:19,-1.00,-1.00,-1.00,99.90,459804,60,20111,-68
2020-01-08 02:07:50,-1.00,-1.00,-1.00,99.90,462760,56,20059,-68
2020-01-08 02:08:21,-1.00,-1.00,-1.00,99.90,492532,56,20298,-68
2020-01-08 02:08:52,-1.00,-1.00,-1.00,99.90,505300,56,20068,-67
2020-01-08 02:09:27,-1.00,-1.00,-1.00,99.90,486614,56,20063,-69
2020-01-08 02:09:58,-1.00,-1.00,-1.00,99.90,505258,56,20115,-67
2020-01-08 02:10:37,-1.00,-1.00,-1.00,99.90,505254,56,20285,-68
2020-01-08 02:11:08,-1.00,-1.00,-1.00,99.90,460040,57,20115,-68
2020-01-08 02:11:38,-1.00,-1.00,-1.00,99.90,459855,60,20071,-69
2020-01-08 02:12:10,-1.00,-1.00,-1.00,99.90,505290,57,20103,-67
2020-01-08 02:12:41,-1.00,-1.00,-1.00,99.90,459885,60,20408,-68
2020-01-08 02:13:12,-1.00,-1.00,-1.00,99.90,469248,56,20063,-68
2020-01-08 02:13:43,-1.00,-1.00,-1.00,99.90,489295,56,20103,-68
2020-01-08 02:14:14,-1.00,-1.00,-1.00,99.90,499102,56,20357,-68
2020-01-08 02:14:45,-1.00,-1.00,-1.00,99.90,505374,56,20096,-67
2020-01-08 02:15:16,-1.00,-1.00,-1.00,99.90,505337,56,20054,-68
2020-01-08 02:15:47,-1.00,-1.00,-1.00,99.90,459734,61,20112,-68
2020-01-08 02:16:18,-1.00,-1.00,-1.00,99.90,505443,56,20115,-68
2020-01-08 02:16:49,-1.00,-1.00,-1.00,99.90,470410,56,20071,-67
2020-01-08 02:17:20,-1.00,-1.00,-1.00,99.90,459711,61,20075,-68
2020-01-08 02:17:51,-1.00,-1.00,-1.00,99.90,459838,58,20123,-68
2020-01-08 02:18:22,-1.00,-1.00,-1.00,99.90,494418,56,20293,-67
2020-01-08 02:18:53,-1.00,-1.00,-1.00,99.90,459923,61,20064,-68
2020-01-08 02:19:24,-1.00,-1.00,-1.00,99.90,459810,60,20055,-67
2020-01-08 02:19:55,-1.00,-1.00,-1.00,99.90,501299,56,20201,-68
2020-01-08 02:20:26,-1.00,-1.00,-1.00,99.90,459915,60,20079,-67
2020-01-08 02:20:57,-1.00,-1.00,-1.00,99.90,463805,56,20083,-67
2020-01-08 02:21:29,-1.00,-1.00,-1.00,99.90,501715,56,20313,-68
2020-01-08 02:22:00,-1.00,-1.00,-1.00,99.90,464352,57,20083,-68
2020-01-08 02:22:31,-1.00,-1.00,-1.00,99.90,477443,57,20107,-68
2020-01-08 02:23:06,-1.00,-1.00,-1.00,99.90,482312,56,20067,-67
2020-01-08 02:23:37,-1.00,-1.00,-1.00,99.90,469863,56,20071,-69
2020-01-08 02:24:08,-1.00,-1.00,-1.00,99.90,459897,61,20059,-68
2020-01-08 02:24:39,-1.00,-1.00,-1.00,99.90,505344,56,20099,-67
2020-01-08 02:25:10,-1.00,-1.00,-1.00,99.90,493898,56,20111,-68
2020-01-08 02:25:41,-1.00,-1.00,-1.00,99.90,481311,57,20119,-67
2020-01-08 02:26:12,-1.00,-1.00,-1.00,99.90,459833,60,20075,-68
2020-01-08 02:26:43,-1.00,-1.00,-1.00,99.90,476389,56,20059,-68
2020-01-08 02:27:14,-1.00,-1.00,-1.00,99.90,459877,60,20120,-68
2020-01-08 02:27:46,-1.00,-1.00,-1.00,99.90,505304,56,20349,-67
2020-01-08 02:28:17,-1.00,-1.00,-1.00,99.90,500308,56,20071,-68
2020-01-08 02:28:48,-1.00,-1.00,-1.00,99.90,494049,56,20285,-69
2020-01-08 02:29:19,-1.00,-1.00,-1.00,99.90,459782,61,20075,-68
2020-01-08 02:29:50,-1.00,-1.00,-1.00,99.90,481776,56,20048,-67
2020-01-08 02:30:21,-1.00,-1.00,-1.00,99.90,460528,57,20119,-68
2020-01-08 02:30:52,-1.00,-1.00,-1.00,99.90,459985,56,20132,-67
2020-01-08 02:31:23,-1.00,-1.00,-1.00,99.90,479477,56,20063,-69
2020-01-08 02:31:54,-1.10,-1.10,-1.10,99.90,505230,57,20055,-68
2020-01-08 02:32:25,-1.10,-1.10,-1.10,99.90,493967,56,20329,-68
2020-01-08 02:32:56,-1.00,-1.00,-1.00,99.90,505270,56,20333,-67
2020-01-08 02:33:27,-1.10,-1.10,-1.10,99.90,480950,57,20059,-68
2020-01-08 02:33:58,-1.00,-1.00,-1.00,99.90,461169,57,20067,-68
2020-01-08 02:34:29,-1.00,-1.00,-1.00,99.90,505414,56,20059,-68
2020-01-08 02:35:00,-1.00,-1.00,-1.00,99.90,459868,57,20127,-68
2020-01-08 02:35:31,-1.00,-1.00,-1.00,99.90,459881,56,20115,-68
2020-01-08 02:36:02,-1.00,-1.00,-1.00,99.90,494595,56,20374,-68
2020-01-08 02:36:33,-1.10,-1.10,-1.10,99.90,459828,58,20071,-68
2020-01-08 02:37:04,-1.10,-1.10,-1.10,99.90,459913,60,20071,-67
2020-01-08 02:37:35,-1.00,-1.00,-1.00,99.90,460944,56,20143,-68
2020-01-08 02:38:06,-1.10,-1.10,-1.10,99.90,471640,56,20135,-68
2020-01-08 02:38:38,-1.10,-1.10,-1.10,99.90,465685,56,20309,-68
2020-01-08 02:39:09,-1.10,-1.10,-1.10,99.90,472985,56,20075,-68
2020-01-08 02:39:40,-1.10,-1.10,-1.10,99.90,459763,61,20119,-68
2020-01-08 02:40:21,-1.10,-1.10,-1.10,99.90,459853,58,20075,-68
2020-01-08 02:40:59,-1.10,-1.10,-1.10,99.90,459817,61,20059,-68
2020-01-08 02:41:31,-1.10,-1.10,-1.10,99.90,477046,57,20067,-68
2020-01-08 02:42:02,-1.10,-1.10,-1.10,99.90,469497,57,20345,-68
2020-01-08 02:42:33,-1.10,-1.10,-1.10,99.90,459831,58,20072,-68
2020-01-08 02:43:06,-1.10,-1.10,-1.10,99.90,459900,56,20192,-68
2020-01-08 02:43:37,-1.10,-1.10,-1.10,99.90,459707,61,20070,-68
2020-01-08 02:44:08,-1.10,-1.10,-1.10,99.90,496027,57,20071,-68
2020-01-08 02:44:39,-1.10,-1.10,-1.10,99.90,459878,58,20115,-68
2020-01-08 02:45:13,-1.10,-1.10,-1.10,99.90,505225,56,20111,-68
2020-01-08 02:45:55,-1.10,-1.10,-1.10,99.90,459902,57,20059,-68
2020-01-08 02:46:26,-1.10,-1.10,-1.10,99.90,459923,61,20127,-68
2020-01-08 02:46:58,-1.10,-1.10,-1.10,99.90,485669,57,20071,-68
2020-01-08 02:47:29,-1.20,-1.20,-1.20,99.90,505317,56,20075,-67
2020-01-08 02:48:00,-1.20,-1.20,-1.20,99.90,505332,56,20107,-67
2020-01-08 02:48:30,-1.20,-1.20,-1.20,99.90,505279,56,20120,-69
2020-01-08 02:49:01,-1.20,-1.20,-1.20,99.90,505251,56,20131,-68
2020-01-08 02:49:32,-1.20,-1.20,-1.20,99.90,505097,56,20052,-69
2020-01-08 02:50:14,-1.20,-1.20,-1.20,99.90,489495,57,20107,-68
2020-01-08 02:50:45,-1.20,-1.20,-1.20,99.90,459841,57,20419,-69
2020-01-08 02:51:17,-1.20,-1.20,-1.20,99.90,459804,58,20066,-69
2020-01-08 02:51:48,-1.20,-1.20,-1.20,99.90,464013,56,20107,-67
2020-01-08 02:52:19,-1.20,-1.20,-1.20,99.90,459785,60,20055,-67
2020-01-08 02:52:50,-1.20,-1.20,-1.20,99.90,491016,56,20289,-67
2020-01-08 02:53:21,-1.20,-1.20,-1.20,99.90,482216,57,20060,-68
2020-01-08 02:53:52,-1.20,-1.20,-1.20,99.90,459816,60,20368,-67
2020-01-08 02:54:23,-1.20,-1.20,-1.20,99.90,459866,61,20103,-67
2020-01-08 02:55:00,-1.20,-1.20,-1.20,99.90,459899,60,20175,-67
2020-01-08 02:55:38,-1.20,-1.20,-1.20,99.90,459875,57,20087,-68
2020-01-08 02:56:19,-1.20,-1.20,-1.20,99.90,505195,56,20059,-68
2020-01-08 02:56:52,-1.20,-1.20,-1.20,99.90,461787,57,20305,-67
2020-01-08 02:57:24,-1.20,-1.20,-1.20,99.90,459814,58,20385,-68
2020-01-08 02:57:54,-1.20,-1.20,-1.20,99.90,462556,57,20075,-68
2020-01-08 02:58:25,-1.20,-1.20,-1.20,99.90,505279,56,20123,-68
2020-01-08 02:58:57,-1.20,-1.20,-1.20,99.90,459854,60,20143,-68
2020-01-08 02:59:38,-1.20,-1.20,-1.20,99.90,479164,56,20067,-69
2020-01-08 03:00:09,-1.20,-1.20,-1.20,99.90,485519,56,20059,-67
2020-01-08 03:00:50,-1.20,-1.20,-1.20,99.90,479194,56,20099,-68
2020-01-08 03:01:25,-1.20,-1.20,-1.20,99.90,459745,61,20071,-67
2020-01-08 03:02:06,-1.20,-1.20,-1.20,99.90,505344,56,20124,-68
2020-01-08 03:02:41,-1.20,-1.20,-1.20,99.90,482939,56,20115,-66
2020-01-08 03:03:14,-1.20,-1.20,-1.20,99.90,459784,60,20111,-67
2020-01-08 03:03:55,-1.20,-1.20,-1.20,99.90,459813,57,20106,-67
2020-01-08 03:04:30,-1.20,-1.20,-1.20,99.90,497733,56,20281,-67
2020-01-08 03:05:14,-1.20,-1.20,-1.20,99.90,480310,57,20115,-67
2020-01-08 03:05:48,-1.20,-1.20,-1.20,99.90,470182,56,20071,-67
2020-01-08 03:06:30,-1.20,-1.20,-1.20,99.90,500696,56,20187,-66
2020-01-08 03:07:07,-1.20,-1.20,-1.20,99.90,479371,56,20277,-67
2020-01-08 03:07:44,-1.20,-1.20,-1.20,99.90,459746,61,20063,-66
2020-01-08 03:08:25,-1.20,-1.20,-1.20,99.90,459948,57,20368,-67
2020-01-08 03:09:06,-1.20,-1.20,-1.20,99.90,460127,57,20075,-68
2020-01-08 03:09:43,-1.20,-1.20,-1.20,99.90,480910,57,20067,-67
2020-01-08 03:10:24,-1.20,-1.20,-1.20,99.90,459787,57,20209,-67
2020-01-08 03:10:59,-1.20,-1.20,-1.20,99.90,494387,56,20075,-67
2020-01-08 03:11:35,-1.20,-1.20,-1.20,99.90,459765,61,20135,-66
2020-01-08 03:12:10,-1.20,-1.20,-1.20,99.90,463244,57,20068,-67
2020-01-08 03:12:44,-1.20,-1.20,-1.20,99.90,498509,56,20047,-67
2020-01-08 03:13:19,-1.30,-1.30,-1.30,99.90,491423,56,20289,-67
2020-01-08 03:13:59,-1.20,-1.20,-1.20,99.90,476971,56,20055,-67
2020-01-08 03:14:40,-1.20,-1.20,-1.20,99.90,505359,56,20060,-67
2020-01-08 03:15:12,-1.20,-1.20,-1.20,99.90,459712,61,20402,-67
2020-01-08 03:15:43,-1.20,-1.20,-1.20,99.90,470805,56,20063,-67
2020-01-08 03:16:14,-1.20,-1.20,-1.20,99.90,459791,58,20070,-66
2020-01-08 03:16:45,-1.20,-1.20,-1.20,99.90,459879,60,20064,-66
2020-01-08 03:17:16,-1.20,-1.20,-1.20,99.90,459809,61,20297,-68
2020-01-08 03:17:47,-1.20,-1.20,-1.20,99.90,505247,56,20123,-66
2020-01-08 03:18:18,-1.20,-1.20,-1.20,99.90,505229,56,20063,-67
2020-01-08 03:18:49,-1.20,-1.20,-1.20,99.90,459905,58,20135,-67
2020-01-08 03:19:20,-1.20,-1.20,-1.20,99.90,459773,58,20067,-67
2020-01-08 03:19:52,-1.20,-1.20,-1.20,99.90,491219,56,20306,-66
2020-01-08 03:20:23,-1.20,-1.20,-1.20,99.90,499211,56,20067,-66
2020-01-08 03:20:54,-1.20,-1.20,-1.20,99.90,479750,57,20051,-67
2020-01-08 03:21:25,-1.20,-1.20,-1.20,99.90,499086,56,20056,-66
2020-01-08 03:21:56,-1.20,-1.20,-1.20,99.90,481967,56,20111,-69
2020-01-08 03:22:27,-1.20,-1.20,-1.20,99.90,505316,56,20055,-66
2020-01-08 03:22:58,-1.10,-1.10,-1.10,99.90,505377,56,20059,-67
2020-01-08 03:23:29,-1.10,-1.10,-1.10,99.90,459931,57,20337,-68
2020-01-08 03:24:00,-1.20,-1.20,-1.20,99.90,505204,56,20064,-66
2020-01-08 03:24:31,-1.10,-1.10,-1.10,99.90,459931,57,20112,-67
2020-01-08 03:25:02,-1.10,-1.10,-1.10,99.90,459804,61,20066,-66
2020-01-08 03:25:33,-1.10,-1.10,-1.10,99.90,481953,56,20056,-67
2020-01-08 03:26:04,-1.10,-1.10,-1.10,99.90,460287,57,20357,-69
2020-01-08 03:26:35,-1.20,-1.20,-1.20,99.90,460017,57,20055,-66
2020-01-08 03:27:06,-1.20,-1.20,-1.20,99.90,499570,56,20055,-67
2020-01-08 03:27:37,-1.10,-1.10,-1.10,99.90,481362,56,20135,-68
2020-01-08 03:28:08,-1.10,-1.10,-1.10,99.90,481755,56,20111,-68
2020-01-08 03:28:39,-1.10,-1.10,-1.10,99.90,505252,56,20111,-67
2020-01-08 03:29:10,-1.10,-1.10,-1.10,99.90,478773,57,20063,-66
2020-01-08 03:29:41,-1.10,-1.10,-1.10,99.90,476410,56,20079,-66
2020-01-08 03:30:12,-1.10,-1.10,-1.10,99.90,459677,58,20071,-67
2020-01-08 03:30:43,-1.10,-1.10,-1.10,99.90,465232,56,20067,-67
2020-01-08 03:31:14,-1.10,-1.10,-1.10,99.90,505185,56,20064,-67
2020-01-08 03:31:45,-1.20,-1.20,-1.20,99.90,459883,57,20075,-67
2020-01-08 03:32:17,-1.10,-1.10,-1.10,99.90,459957,57,20131,-67
2020-01-08 03:32:48,-1.10,-1.10,-1.10,99.90,468305,57,20067,-67
2020-01-08 03:33:18,-1.10,-1.10,-1.10,99.90,500720,56,20294,-67
2020-01-08 03:33:50,-1.10,-1.10,-1.10,99.90,505109,56,20062,-67
2020-01-08 03:34:21,-1.20,-1.20,-1.20,99.90,459810,61,20074,-67
2020-01-08 03:34:52,-1.10,-1.10,-1.10,99.90,460020,56,20068,-66
2020-01-08 03:35:23,-1.10,-1.10,-1.10,99.90,505195,56,20112,-67
2020-01-08 03:35:54,-1.20,-1.20,-1.20,99.90,472518,56,20079,-68
2020-01-08 03:36:25,-1.10,-1.10,-1.10,99.90,459800,58,20102,-66
2020-01-08 03:36:56,-1.20,-1.20,-1.20,99.90,459853,61,20066,-67
2020-01-08 03:37:27,-1.20,-1.20,-1.20,99.90,459827,57,20067,-67
2020-01-08 03:37:58,-1.20,-1.20,-1.20,99.90,460073,57,20071,-67
2020-01-08 03:38:29,-1.20,-1.20,-1.20,99.90,459899,58,20063,-67
2020-01-08 03:39:00,-1.20,-1.20,-1.20,99.90,505389,56,20119,-66
2020-01-08 03:39:31,-1.20,-1.20,-1.20,99.90,482108,56,20095,-67
2020-01-08 03:40:03,-1.20,-1.20,-1.20,99.90,475544,57,20063,-66
2020-01-08 03:40:34,-1.20,-1.20,-1.20,99.90,477854,56,20063,-67
2020-01-08 03:41:05,-1.20,-1.20,-1.20,99.90,505262,56,20051,-67
2020-01-08 03:41:36,-1.10,-1.10,-1.10,99.90,486699,56,20059,-67
2020-01-08 03:42:07,-1.20,-1.20,-1.20,99.90,483776,56,20285,-66
2020-01-08 03:42:38,-1.20,-1.20,-1.20,99.90,459828,61,20227,-67
2020-01-08 03:43:09,-1.20,-1.20,-1.20,99.90,481003,57,20068,-68
2020-01-08 03:43:40,-1.20,-1.20,-1.20,99.90,469356,56,20107,-67
2020-01-08 03:44:11,-1.20,-1.20,-1.20,99.90,459981,57,20071,-66
2020-01-08 03:44:42,-1.20,-1.20,-1.20,99.90,505201,56,20116,-66
2020-01-08 03:45:13,-1.20,-1.20,-1.20,99.90,459831,58,20357,-68
2020-01-08 03:45:44,-1.20,-1.20,-1.20,99.90,460880,56,20075,-66
2020-01-08 03:46:15,-1.20,-1.20,-1.20,99.90,459897,60,20095,-66
2020-01-08 03:46:46,-1.20,-1.20,-1.20,99.90,490823,56,20409,-67
2020-01-08 03:47:18,-1.20,-1.20,-1.20,99.90,484832,56,20051,-67
2020-01-08 03:47:49,-1.30,-1.30,-1.30,99.90,471103,57,20075,-67
2020-01-08 03:48:20,-1.30,-1.30,-1.30,99.90,459831,59,20072,-67
2020-01-08 03:48:51,-1.30,-1.30,-1.30,99.90,466959,56,20071,-67
2020-01-08 03:49:22,-1.30,-1.30,-1.30,99.90,459766,60,20067,-68
2020-01-08 03:49:53,-1.30,-1.30,-1.30,99.90,496381,56,20082,-67
2020-01-08 03:50:24,-1.30,-1.30,-1.30,99.90,459992,57,20377,-67
2020-01-08 03:50:55,-1.30,-1.30,-1.30,99.90,485068,56,20062,-67
2020-01-08 03:51:26,-1.30,-1.30,-1.30,99.90,479232,56,20060,-67
2020-01-08 03:51:57,-1.30,-1.30,-1.30,99.90,459844,58,20320,-67
2020-01-08 03:52:28,-1.30,-1.30,-1.30,99.90,505167,57,20193,-67
2020-01-08 03:52:59,-1.30,-1.30,-1.30,99.90,459800,61,20071,-66
2020-01-08 03:53:30,-1.30,-1.30,-1.30,99.90,481279,56,20075,-67
2020-01-08 03:54:01,-1.30,-1.30,-1.30,99.90,505224,56,20066,-67
2020-01-08 03:54:32,-1.30,-1.30,-1.30,99.90,505163,56,20100,-66
2020-01-08 03:55:03,-1.30,-1.30,-1.30,99.90,480683,56,20306,-66
2020-01-08 03:55:34,-1.30,-1.30,-1.30,99.90,478071,56,20100,-67
2020-01-08 03:56:05,-1.30,-1.30,-1.30,99.90,484346,56,20072,-67
2020-01-08 03:56:36,-1.20,-1.20,-1.20,99.90,485252,56,20345,-67
2020-01-08 03:57:07,-1.20,-1.20,-1.20,99.90,483913,57,20072,-67
2020-01-08 03:57:46,-1.20,-1.20,-1.20,99.90,479452,56,20071,-67
2020-01-08 03:58:18,-1.20,-1.20,-1.20,99.90,474901,56,20241,-67
2020-01-08 03:58:49,-1.20,-1.20,-1.20,99.90,467276,56,20170,-67
2020-01-08 03:59:21,-1.20,-1.20,-1.20,99.90,459731,61,20067,-68
2020-01-08 03:59:52,-1.20,-1.20,-1.20,99.90,459906,60,20063,-67
2020-01-08 04:00:23,-1.20,-1.20,-1.20,99.90,459869,58,20123,-67
2020-01-08 04:00:54,-1.10,-1.10,-1.10,99.90,505161,56,20419,-67
2020-01-08 04:01:25,-1.20,-1.20,-1.20,99.90,459762,57,20075,-67
2020-01-08 04:01:56,-1.10,-1.10,-1.10,99.90,471750,56,20274,-66
2020-01-08 04:02:28,-1.10,-1.10,-1.10,99.90,490330,56,20286,-67
2020-01-08 04:02:59,-1.20,-1.20,-1.20,99.90,496499,57,20071,-68
2020-01-08 04:03:29,-1.20,-1.20,-1.20,99.90,459935,61,20059,-67
2020-01-08 04:04:00,-1.10,-1.10,-1.10,99.90,489716,56,20071,-67
2020-01-08 04:04:31,-1.10,-1.10,-1.10,99.90,484219,56,20067,-67
2020-01-08 04:05:02,-1.10,-1.10,-1.10,99.90,478801,57,20197,-67
2020-01-08 04:05:33,-1.10,-1.10,-1.10,99.90,479287,56,20103,-67
2020-01-08 04:06:04,-1.10,-1.10,-1.10,99.90,460187,57,20096,-67
2020-01-08 04:06:35,-1.10,-1.10,-1.10,99.90,461382,56,20059,-67
2020-01-08 04:07:06,-1.10,-1.10,-1.10,99.90,497239,56,20119,-68
2020-01-08 04:07:36,-1.10,-1.10,-1.10,99.90,472950,57,20146,-67
2020-01-08 04:08:07,-1.20,-1.20,-1.20,99.90,505369,56,20099,-67
2020-01-08 04:08:38,-1.20,-1.20,-1.20,99.90,460068,60,20115,-66
2020-01-08 04:09:13,-1.20,-1.20,-1.20,99.90,495676,56,20103,-68
2020-01-08 04:09:44,-1.20,-1.20,-1.20,99.90,504789,56,20368,-67
2020-01-08 04:10:14,-1.10,-1.10,-1.10,99.90,505313,56,20167,-68
2020-01-08 04:10:45,-1.20,-1.20,-1.20,99.90,505330,56,20083,-67
2020-01-08 04:11:16,-1.20,-1.20,-1.20,99.90,487989,56,20059,-67
2020-01-08 04:11:47,-1.20,-1.20,-1.20,99.90,482551,56,20277,-67
2020-01-08 04:12:19,-1.20,-1.20,-1.20,99.90,478404,56,20116,-67
2020-01-08 04:12:50,-1.20,-1.20,-1.20,99.90,460184,57,20116,-66
2020-01-08 04:13:20,-1.20,-1.20,-1.20,99.90,505353,56,20111,-67
2020-01-08 04:13:51,-1.20,-1.20,-1.20,99.90,505270,56,20071,-67
2020-01-08 04:14:22,-1.20,-1.20,-1.20,99.90,490657,57,20107,-67
2020-01-08 04:14:53,-1.20,-1.20,-1.20,99.90,488693,56,20079,-67
2020-01-08 04:15:24,-1.20,-1.20,-1.20,99.90,483063,56,20051,-68
2020-01-08 04:15:56,-1.20,-1.20,-1.20,99.90,459741,61,20305,-67
2020-01-08 04:16:36,-1.20,-1.20,-1.20,99.90,471301,56,20309,-67
2020-01-08 04:17:07,-1.20,-1.20,-1.20,99.90,459890,61,20103,-67
2020-01-08 04:17:38,-1.20,-1.20,-1.20,99.90,479033,57,20063,-67
2020-01-08 04:18:09,-1.20,-1.20,-1.20,99.90,480795,55,20067,-66
2020-01-08 04:18:40,-1.20,-1.20,-1.20,99.90,484746,56,20660,-67
2020-01-08 04:19:14,-1.20,-1.20,-1.20,99.90,469545,56,20083,-67
2020-01-08 04:19:46,-1.20,-1.20,-1.20,99.90,459766,60,20173,-67
2020-01-08 04:20:27,-1.20,-1.20,-1.20,99.90,505220,56,20858,-67
2020-01-08 04:20:58,-1.20,-1.20,-1.20,99.90,495525,56,20059,-66
2020-01-08 04:21:30,-1.20,-1.20,-1.20,99.90,459796,61,20413,-67
2020-01-08 04:22:01,-1.20,-1.20,-1.20,99.90,500655,56,20353,-66
2020-01-08 04:22:32,-1.20,-1.20,-1.20,99.90,477382,57,20111,-67
2020-01-08 04:23:03,-1.20,-1.20,-1.20,99.90,459880,61,20071,-67
2020-01-08 04:23:34,-1.20,-1.20,-1.20,99.90,483436,56,20127,-66
2020-01-08 04:24:05,-1.20,-1.20,-1.20,99.90,477800,56,20123,-67
2020-01-08 04:24:35,-1.20,-1.20,-1.20,99.90,505405,56,20059,-67
2020-01-08 04:25:07,-1.20,-1.20,-1.20,99.90,466673,56,20131,-67
2020-01-08 04:25:43,-1.20,-1.20,-1.20,99.90,500586,56,20122,-67
2020-01-08 04:26:19,-1.20,-1.20,-1.20,99.90,460309,56,20099,-67
2020-01-08 04:26:49,-1.20,-1.20,-1.20,99.90,505389,56,20063,-66
2020-01-08 04:27:20,-1.20,-1.20,-1.20,99.90,490906,56,20104,-68
2020-01-08 04:27:51,-1.10,-1.10,-1.10,99.90,463972,56,20305,-66
2020-01-08 04:28:22,-1.10,-1.10,-1.10,99.90,459954,60,20079,-67
2020-01-08 04:28:54,-1.20,-1.20,-1.20,99.90,459793,61,20167,-67
2020-01-08 04:29:26,-1.10,-1.10,-1.10,99.90,487452,56,20304,-67
2020-01-08 04:29:57,-1.10,-1.10,-1.10,99.90,459866,61,20316,-67
2020-01-08 04:30:27,-1.10,-1.10,-1.10,99.90,505268,57,20123,-67
2020-01-08 04:31:01,-1.20,-1.20,-1.20,99.90,459915,61,20095,-67
2020-01-08 04:31:34,-1.20,-1.20,-1.20,99.90,459753,61,20408,-67
2020-01-08 04:32:08,-1.20,-1.20,-1.20,99.90,459902,56,20079,-67
2020-01-08 04:32:39,-1.20,-1.20,-1.20,99.90,459958,56,20301,-67
2020-01-08 04:33:10,-1.20,-1.20,-1.20,99.90,505249,57,20284,-67
2020-01-08 04:33:41,-1.20,-1.20,-1.20,99.90,459796,60,20479,-67
2020-01-08 04:34:12,-1.20,-1.20,-1.20,99.90,505225,56,20055,-66
2020-01-08 04:34:43,-1.20,-1.20,-1.20,99.90,505266,56,20071,-67
2020-01-08 04:35:14,-1.20,-1.20,-1.20,99.90,459711,61,20338,-68
2020-01-08 04:35:45,-1.20,-1.20,-1.20,99.90,488375,56,20083,-67
2020-01-08 04:36:16,-1.20,-1.20,-1.20,99.90,505181,56,20055,-67
2020-01-08 04:36:47,-1.10,-1.10,-1.10,99.90,480630,56,20063,-66
2020-01-08 04:37:18,-1.20,-1.20,-1.20,99.90,494906,56,20075,-67
2020-01-08 04:37:49,-1.10,-1.10,-1.10,99.90,505189,56,20067,-66
2020-01-08 04:38:21,-1.10,-1.10,-1.10,99.90,459840,61,20115,-67
2020-01-08 04:38:52,-1.10,-1.10,-1.10,99.90,459968,57,20134,-68
2020-01-08 04:39:23,-1.10,-1.10,-1.10,99.90,502778,56,20302,-67
2020-01-08 04:39:54,-1.10,-1.10,-1.10,99.90,505179,56,20124,-67
2020-01-08 04:40:25,-1.10,-1.10,-1.10,99.90,476431,56,20075,-67
2020-01-08 04:40:56,-1.10,-1.10,-1.10,99.90,459807,61,20317,-67
2020-01-08 04:41:27,-1.10,-1.10,-1.10,99.90,473813,56,20150,-67
2020-01-08 04:41:58,-1.10,-1.10,-1.10,99.90,505185,56,20111,-67
2020-01-08 04:42:29,-1.10,-1.10,-1.10,99.90,505248,56,20346,-66
2020-01-08 04:43:00,-1.10,-1.10,-1.10,99.90,489256,56,20071,-66
2020-01-08 04:43:30,-1.10,-1.10,-1.10,99.90,483618,56,20060,-66
2020-01-08 04:44:01,-1.10,-1.10,-1.10,99.90,477028,57,20075,-66
2020-01-08 04:44:32,-1.10,-1.10,-1.10,99.90,459792,61,20079,-67
2020-01-08 04:45:03,-1.10,-1.10,-1.10,99.90,459748,61,20063,-67
2020-01-08 04:45:34,-1.10,-1.10,-1.10,99.90,459755,60,20075,-67
2020-01-08 04:46:05,-1.10,-1.10,-1.10,99.90,479224,57,20352,-66
2020-01-08 04:46:36,-1.10,-1.10,-1.10,99.90,459831,60,20281,-67
2020-01-08 04:47:07,-1.10,-1.10,-1.10,99.90,484102,57,20055,-67
2020-01-08 04:47:38,-1.10,-1.10,-1.10,99.90,459707,60,20369,-67
2020-01-08 04:48:09,-1.00,-1.00,-1.00,99.90,459809,58,20127,-67
2020-01-08 04:48:40,-1.00,-1.00,-1.00,99.90,505270,56,20111,-66
2020-01-08 04:49:11,-1.00,-1.00,-1.00,99.90,459856,60,20103,-67
2020-01-08 04:49:42,-1.10,-1.10,-1.10,99.90,476135,57,20309,-67
2020-01-08 04:50:13,-1.00,-1.00,-1.00,99.90,505174,56,20148,-66
2020-01-08 04:50:44,-1.10,-1.10,-1.10,99.90,505137,56,20065,-67
2020-01-08 04:51:15,-1.10,-1.10,-1.10,99.90,502219,57,20132,-67
2020-01-08 04:51:46,-1.00,-1.00,-1.00,99.90,459848,58,20119,-66
2020-01-08 04:52:17,-1.10,-1.10,-1.10,99.90,459890,60,20312,-67
2020-01-08 04:52:48,-1.00,-1.00,-1.00,99.90,482540,56,20313,-67
2020-01-08 04:53:19,-1.00,-1.00,-1.00,99.90,459810,61,20067,-68
2020-01-08 04:53:50,-1.00,-1.00,-1.00,99.90,459766,58,20075,-68
2020-01-08 04:54:21,-1.00,-1.00,-1.00,99.90,505300,56,20334,-67
2020-01-08 04:54:52,-1.00,-1.00,-1.00,99.90,476721,57,20342,-66
2020-01-08 04:55:23,-1.00,-1.00,-1.00,99.90,459801,57,20071,-67
2020-01-08 04:55:54,-1.00,-1.00,-1.00,99.90,459702,61,20056,-68
2020-01-08 04:56:24,-1.00,-1.00,-1.00,99.90,459865,60,20071,-66
2020-01-08 04:56:55,-1.00,-1.00,-1.00,99.90,459695,61,20305,-67
2020-01-08 04:57:26,-1.00,-1.00,-1.00,99.90,504721,57,20123,-67
2020-01-08 04:57:57,-0.90,-0.90,-0.90,99.90,459839,58,20059,-67
2020-01-08 04:58:29,-0.90,-0.90,-0.90,99.90,480582,57,20059,-67
2020-01-08 04:59:00,-0.90,-0.90,-0.90,99.90,505346,56,20373,-67
2020-01-08 04:59:31,-0.90,-0.90,-0.90,99.90,467950,57,20071,-67
2020-01-08 05:00:03,-0.90,-0.90,-0.90,99.90,459923,57,20104,-67
2020-01-08 05:00:34,-0.90,-0.90,-0.90,99.90,499822,56,20139,-66
2020-01-08 05:01:05,-0.80,-0.80,-0.80,99.90,459858,61,20159,-67
2020-01-08 05:01:36,-0.80,-0.80,-0.80,99.90,482710,57,20298,-67
2020-01-08 05:02:07,-0.80,-0.80,-0.80,99.90,482386,56,20059,-68
2020-01-08 05:02:38,-0.80,-0.80,-0.80,99.90,476942,56,20059,-67
2020-01-08 05:03:09,-0.80,-0.80,-0.80,99.90,466179,57,20115,-67
2020-01-08 05:03:40,-0.80,-0.80,-0.80,99.90,476906,56,20349,-66
2020-01-08 05:04:11,-0.80,-0.80,-0.80,99.90,501215,56,20131,-68
2020-01-08 05:04:42,-0.70,-0.70,-0.70,99.90,459812,61,20079,-67
2020-01-08 05:05:13,-0.70,-0.70,-0.70,99.90,495394,57,20067,-68
2020-01-08 05:05:44,-0.70,-0.70,-0.70,99.90,470864,57,20059,-68
2020-01-08 05:06:15,-0.70,-0.70,-0.70,99.90,505181,56,20119,-67
2020-01-08 05:06:46,-0.70,-0.70,-0.70,99.90,505217,56,20102,-68
2020-01-08 05:07:17,-0.70,-0.70,-0.70,99.90,505070,56,20099,-68
2020-01-08 05:07:48,-0.70,-0.70,-0.70,99.90,459749,61,20068,-66
2020-01-08 05:08:19,-0.70,-0.70,-0.70,99.90,496535,57,20119,-68
2020-01-08 05:08:50,-0.70,-0.70,-0.70,99.90,505230,56,20111,-66
2020-01-08 05:09:21,-0.70,-0.70,-0.70,99.90,480937,57,20305,-67
2020-01-08 05:09:52,-0.70,-0.70,-0.70,99.90,459753,60,20108,-68
2020-01-08 05:10:22,-0.60,-0.60,-0.60,99.90,505171,56,20294,-66
2020-01-08 05:10:54,-0.60,-0.60,-0.60,99.90,459744,61,20317,-67
2020-01-08 05:11:24,-0.60,-0.60,-0.60,99.90,459709,61,20305,-67
2020-01-08 05:11:55,-0.60,-0.60,-0.60,99.90,486161,57,20111,-67
2020-01-08 05:12:26,-0.60,-0.60,-0.60,99.90,491771,56,20059,-67
2020-01-08 05:12:57,-0.50,-0.50,-0.50,99.90,486294,56,20075,-67
2020-01-08 05:13:28,-0.50,-0.50,-0.50,99.90,459685,61,20148,-67
2020-01-08 05:13:59,-0.50,-0.50,-0.50,99.90,498770,56,20142,-67
2020-01-08 05:14:33,-0.50,-0.50,-0.50,99.90,459799,61,20124,-67
2020-01-08 05:15:07,-0.50,-0.50,-0.50,99.90,505188,56,20064,-67
2020-01-08 05:15:47,-0.50,-0.50,-0.50,99.90,472375,57,20153,-66
2020-01-08 05:16:18,-0.50,-0.50,-0.50,99.90,470734,56,20123,-67
2020-01-08 05:16:49,-0.40,-0.40,-0.40,99.90,480541,56,20123,-68
2020-01-08 05:17:21,-0.40,-0.40,-0.40,99.90,459860,57,20151,-67
2020-01-08 05:17:58,-0.40,-0.40,-0.40,99.90,475987,57,20135,-67
2020-01-08 05:18:38,-0.40,-0.40,-0.40,99.90,459782,61,20067,-68
2020-01-08 05:19:19,-0.40,-0.40,-0.40,99.90,459820,56,20071,-67
2020-01-08 05:19:59,-0.40,-0.40,-0.40,99.90,505115,56,20059,-67
2020-01-08 05:20:31,-0.40,-0.40,-0.40,99.90,483368,56,20341,-67
2020-01-08 05:21:03,-0.30,-0.30,-0.30,99.90,492946,56,20051,-66
2020-01-08 05:21:40,-0.30,-0.30,-0.30,99.90,459761,58,20107,-67
2020-01-08 05:22:11,-0.40,-0.40,-0.40,99.90,470844,56,20059,-67
2020-01-08 05:22:42,-0.30,-0.30,-0.30,99.90,505179,56,20088,-67
2020-01-08 05:23:13,-0.30,-0.30,-0.30,99.90,505233,56,20115,-67
2020-01-08 05:23:44,-0.30,-0.30,-0.30,99.90,459811,61,20063,-67
2020-01-08 05:24:15,-0.30,-0.30,-0.30,99.90,472319,56,20301,-67
2020-01-08 05:24:46,-0.30,-0.30,-0.30,99.90,500494,56,20067,-67
2020-01-08 05:25:17,-0.30,-0.30,-0.30,99.90,478220,56,20064,-67
2020-01-08 05:25:48,-0.30,-0.30,-0.30,99.90,459697,61,20071,-68
2020-01-08 05:26:19,-0.20,-0.20,-0.20,99.90,466814,56,20095,-67
2020-01-08 05:26:49,-0.30,-0.30,-0.30,99.90,459819,61,20103,-67
2020-01-08 05:27:21,-0.30,-0.30,-0.30,99.90,483194,56,20059,-67
2020-01-08 05:27:51,-0.30,-0.30,-0.30,99.90,459855,61,20067,-67
2020-01-08 05:28:22,-0.20,-0.20,-0.20,99.90,459856,61,20064,-67
2020-01-08 05:28:53,-0.20,-0.20,-0.20,99.90,479519,56,20070,-67
2020-01-08 05:29:24,-0.20,-0.20,-0.20,99.90,500441,56,20103,-67
2020-01-08 05:29:55,-0.20,-0.20,-0.20,99.90,505211,57,20092,-67
2020-01-08 05:30:26,-0.20,-0.20,-0.20,99.90,462490,56,20119,-67
2020-01-08 05:30:57,-0.20,-0.20,-0.20,99.90,459997,57,20111,-67
2020-01-08 05:31:28,-0.20,-0.20,-0.20,99.90,505183,56,20056,-67
2020-01-08 05:31:59,-0.20,-0.20,-0.20,99.90,486488,56,20115,-67
2020-01-08 05:32:30,-0.20,-0.20,-0.20,99.90,480441,56,20063,-67
2020-01-08 05:33:01,-0.10,-0.10,-0.10,99.90,505236,56,20147,-67
2020-01-08 05:33:32,-0.10,-0.10,-0.10,99.90,488555,56,20071,-66
2020-01-08 05:34:03,-0.10,-0.10,-0.10,99.90,459846,61,20067,-68
2020-01-08 05:34:34,-0.10,-0.10,-0.10,99.90,459863,61,20172,-68
2020-01-08 05:35:05,-0.10,-0.10,-0.10,99.90,505361,56,20048,-66
2020-01-08 05:35:36,-0.10,-0.10,-0.10,99.90,473489,57,20131,-67
2020-01-08 05:36:07,-0.10,-0.10,-0.10,99.90,481453,56,20290,-67
2020-01-08 05:36:38,-0.10,-0.10,-0.10,99.90,491631,56,20321,-67
2020-01-08 05:37:09,-0.10,-0.10,-0.10,99.90,459899,58,20079,-67
2020-01-08 05:37:40,-0.20,-0.20,-0.20,99.90,476781,56,20055,-67
2020-01-08 05:38:11,-0.20,-0.20,-0.20,99.90,459899,60,20066,-67
2020-01-08 05:38:42,-0.20,-0.20,-0.20,99.90,494048,56,20063,-67
2020-01-08 05:39:13,-0.10,-0.10,-0.10,99.90,459870,60,20253,-68
2020-01-08 05:39:44,-0.10,-0.10,-0.10,99.90,470999,56,20079,-67
2020-01-08 05:40:15,-0.10,-0.10,-0.10,99.90,505414,56,20318,-67
2020-01-08 05:40:46,-0.10,-0.10,-0.10,99.90,460094,57,20334,-66
2020-01-08 05:41:17,-0.10,-0.10,-0.10,99.90,499376,56,20067,-67
2020-01-08 05:41:48,-0.10,-0.10,-0.10,99.90,459851,60,20114,-67
2020-01-08 05:42:19,-0.10,-0.10,-0.10,99.90,459891,61,20072,-67
2020-01-08 05:42:50,-0.10,-0.10,-0.10,99.90,505396,56,20104,-66
2020-01-08 05:43:21,-0.10,-0.10,-0.10,99.90,482918,57,20122,-67
2020-01-08 05:43:52,-0.10,-0.10,-0.10,99.90,487826,56,20111,-67
2020-01-08 05:44:23,-0.10,-0.10,-0.10,99.90,459848,61,20116,-67
2020-01-08 05:44:54,-0.10,-0.10,-0.10,99.90,459814,61,20123,-67
2020-01-08 05:45:25,-0.10,-0.10,-0.10,99.90,459740,61,20127,-66
2020-01-08 05:45:55,-0.10,-0.10,-0.10,99.90,460941,57,20067,-67
2020-01-08 05:46:26,-0.10,-0.10,-0.10,99.90,505271,56,20115,-67
2020-01-08 05:46:57,-0.10,-0.10,-0.10,99.90,483986,57,20358,-68
2020-01-08 05:47:28,-0.10,-0.10,-0.10,99.90,459746,61,20095,-68
2020-01-08 05:47:59,0.00,0.00,0.00,99.90,472607,56,20071,-68
2020-01-08 05:48:30,0.00,0.00,0.00,99.90,491140,57,20063,-67
2020-01-08 05:50:04,-0.10,-0.10,-0.10,99.90,502262,56,20060,-67
2020-01-08 05:50:45,0.00,0.00,0.00,99.90,459838,61,20125,-67
2020-01-08 05:51:16,0.00,0.00,0.00,99.90,499831,56,20060,-67
2020-01-08 05:51:47,-0.10,-0.10,-0.10,99.90,459808,61,20100,-67
2020-01-08 05:52:18,-0.10,-0.10,-0.10,99.90,459969,57,20139,-69
2020-01-08 05:52:49,-0.10,-0.10,-0.10,99.90,486370,56,20059,-66
2020-01-08 05:53:20,-0.10,-0.10,-0.10,99.90,478760,57,20108,-67
2020-01-08 05:53:51,-0.10,-0.10,-0.10,99.90,459832,61,20223,-67
2020-01-08 05:54:22,-0.10,-0.10,-0.10,99.90,459877,61,20071,-67
2020-01-08 05:54:53,0.00,0.00,0.00,99.90,489667,56,20115,-67
2020-01-08 05:55:24,0.00,0.00,0.00,99.90,459828,61,20067,-68
2020-01-08 05:55:55,0.00,0.00,0.00,99.90,461419,57,20302,-68
2020-01-08 05:56:26,0.00,0.00,0.00,99.90,459895,58,20131,-68
2020-01-08 05:56:57,0.00,0.00,0.00,99.90,459988,57,20163,-67
2020-01-08 05:57:28,0.00,0.00,0.00,99.90,481987,56,20072,-67
2020-01-08 05:57:59,0.00,0.00,0.00,99.90,495744,56,20163,-67
2020-01-08 05:58:30,-0.10,-0.10,-0.10,99.90,459882,60,20135,-67
2020-01-08 05:59:01,-0.10,-0.10,-0.10,99.90,459874,59,20402,-67
2020-01-08 05:59:32,-0.10,-0.10,-0.10,99.90,475864,57,20131,-67
2020-01-08 06:00:04,-0.10,-0.10,-0.10,99.90,459902,60,20071,-67
2020-01-08 06:00:36,-0.10,-0.10,-0.10,99.90,459821,61,20075,-67
2020-01-08 06:01:07,0.00,0.00,0.00,99.90,459917,61,20293,-67
2020-01-08 06:01:38,-0.10,-0.10,-0.10,99.90,487675,56,20114,-67
2020-01-08 06:02:08,0.00,0.00,0.00,99.90,459966,57,20401,-68
2020-01-08 06:02:39,0.00,0.00,0.00,99.90,478606,57,20071,-66
2020-01-08 06:03:10,-0.10,-0.10,-0.10,99.90,505250,56,20063,-67
2020-01-08 06:03:41,-0.10,-0.10,-0.10,99.90,477224,56,20382,-67
2020-01-08 06:04:12,0.00,0.00,0.00,99.90,459864,61,20067,-67
2020-01-08 06:04:43,-0.10,-0.10,-0.10,99.90,505269,56,20068,-67
2020-01-08 06:05:14,0.00,0.00,0.00,99.90,459873,61,20063,-67
2020-01-08 06:05:45,0.00,0.00,0.00,99.90,476361,56,20063,-67
2020-01-08 06:06:16,0.00,0.00,0.00,99.90,484837,57,20067,-67
2020-01-08 06:06:47,0.00,0.00,0.00,99.90,480836,57,20334,-67
2020-01-08 06:07:18,0.00,0.00,0.00,99.90,486614,57,20067,-67
2020-01-08 06:07:49,0.00,0.00,0.00,99.90,483175,55,20079,-67
2020-01-08 06:08:20,0.10,0.10,0.10,99.90,477231,56,20072,-67
2020-01-08 06:08:51,0.00,0.00,0.00,99.90,489959,56,20064,-66
2020-01-08 06:09:22,0.00,0.00,0.00,99.90,480432,56,20071,-67
2020-01-08 06:09:53,0.00,0.00,0.00,99.90,459792,61,20111,-67
2020-01-08 06:10:24,0.10,0.10,0.10,99.90,505217,57,20043,-67
2020-01-08 06:10:55,0.10,0.10,0.10,99.90,505483,55,20321,-67
2020-01-08 06:11:26,0.10,0.10,0.10,99.90,459785,61,20079,-66
2020-01-08 06:11:57,0.10,0.10,0.10,99.90,478433,56,20078,-67
2020-01-08 06:12:28,0.10,0.10,0.10,99.90,459802,61,20175,-67
2020-01-08 06:12:59,0.10,0.10,0.10,99.90,505224,56,20286,-67
2020-01-08 06:13:30,0.10,0.10,0.10,99.90,459699,60,20067,-67
2020-01-08 06:14:01,0.10,0.10,0.10,99.90,496883,56,20170,-67
2020-01-08 06:14:32,0.10,0.10,0.10,99.90,460215,57,20091,-66
2020-01-08 06:15:03,0.10,0.10,0.10,99.90,461108,57,20320,-67
2020-01-08 06:15:34,0.10,0.10,0.10,99.90,462915,57,20350,-67
2020-01-08 06:16:05,0.10,0.10,0.10,99.90,474143,56,20106,-66
2020-01-08 06:16:36,0.10,0.10,0.10,99.90,468427,56,20148,-67
2020-01-08 06:17:07,0.10,0.10,0.10,99.90,462669,56,20131,-67
2020-01-08 06:17:38,0.10,0.10,0.10,99.90,471472,57,20063,-67
2020-01-08 06:18:09,0.10,0.10,0.10,99.90,505291,55,20124,-67
2020-01-08 06:18:41,0.10,0.10,0.10,99.90,502630,56,20107,-67
2020-01-08 06:19:12,0.10,0.10,0.10,99.90,496795,56,20059,-66
2020-01-08 06:19:43,0.10,0.10,0.10,99.90,473969,56,20199,-67
2020-01-08 06:20:13,0.10,0.10,0.10,99.90,459813,61,20127,-67
2020-01-08 06:20:45,0.10,0.10,0.10,99.90,459869,57,20067,-67
2020-01-08 06:21:16,0.10,0.10,0.10,99.90,489658,56,20132,-67
2020-01-08 06:21:47,0.10,0.10,0.10,99.90,472784,57,20063,-67
2020-01-08 06:22:19,0.10,0.10,0.10,99.90,481676,57,20060,-67
2020-01-08 06:22:50,0.10,0.10,0.10,99.90,459994,57,20075,-68
2020-01-08 06:23:22,0.10,0.10,0.10,99.90,459928,57,20095,-66
2020-01-08 06:23:53,0.10,0.10,0.10,99.90,505183,56,20071,-67
2020-01-08 06:24:23,0.10,0.10,0.10,99.90,460754,56,20067,-67
2020-01-08 06:24:57,0.10,0.10,0.10,99.90,496161,56,20060,-67
2020-01-08 06:25:28,0.10,0.10,0.10,99.90,459745,61,20083,-67
2020-01-08 06:25:59,0.10,0.10,0.10,99.90,493267,57,20329,-67
2020-01-08 06:26:30,0.10,0.10,0.10,99.90,494057,56,20115,-67
2020-01-08 06:27:01,0.10,0.10,0.10,99.90,505232,56,20079,-67
2020-01-08 06:27:32,0.10,0.10,0.10,99.90,465499,56,20115,-67
2020-01-08 06:28:03,0.20,0.20,0.20,99.90,459978,58,20059,-68
2020-01-08 06:28:34,0.20,0.20,0.20,99.90,505234,55,20131,-67
2020-01-08 06:29:05,0.20,0.20,0.20,99.90,459920,58,20107,-68
2020-01-08 06:29:36,0.20,0.20,0.20,99.90,480956,57,20084,-67
2020-01-08 06:30:08,0.20,0.20,0.20,99.90,505276,56,20123,-66
2020-01-08 06:30:39,0.20,0.20,0.20,99.90,505289,56,20071,-67
2020-01-08 06:31:10,0.10,0.10,0.10,99.90,459795,58,20071,-67
2020-01-08 06:31:42,0.10,0.10,0.10,99.90,459771,58,20389,-67
2020-01-08 06:32:13,0.10,0.10,0.10,99.90,459894,58,20059,-67
2020-01-08 06:32:44,0.10,0.10,0.10,99.90,505255,56,20115,-67
2020-01-08 06:33:15,0.10,0.10,0.10,99.90,459818,61,20079,-67
2020-01-08 06:33:46,0.10,0.10,0.10,99.90,459754,61,20151,-67
2020-01-08 06:34:17,0.10,0.10,0.10,99.90,459830,58,20293,-67
2020-01-08 06:34:48,0.10,0.10,0.10,99.90,459784,58,20055,-68
2020-01-08 06:35:19,0.10,0.10,0.10,99.90,459665,61,20313,-69
2020-01-08 06:35:50,0.10,0.10,0.10,99.90,461488,57,20063,-68
2020-01-08 06:36:22,0.10,0.10,0.10,99.90,485050,56,20052,-66
2020-01-08 06:36:53,0.10,0.10,0.10,99.90,475123,57,20506,-67
2020-01-08 06:37:24,0.20,0.20,0.20,99.90,482770,56,20060,-67
2020-01-08 06:37:55,0.20,0.20,0.20,99.90,459951,57,20116,-66
2020-01-08 06:38:26,0.20,0.20,0.20,99.90,485411,56,20059,-67
2020-01-08 06:38:57,0.20,0.20,0.20,99.90,497027,57,20060,-67
2020-01-08 06:39:28,0.20,0.20,0.20,99.90,491028,56,20120,-67
2020-01-08 06:40:00,0.20,0.20,0.20,99.90,482319,56,20067,-67
2020-01-08 06:40:31,0.20,0.20,0.20,99.90,478579,56,20063,-67
2020-01-08 06:41:02,0.10,0.10,0.10,99.90,459862,61,20076,-66
2020-01-08 06:41:33,0.10,0.10,0.10,99.90,466703,56,20153,-67
2020-01-08 06:42:04,0.20,0.20,0.20,99.90,459736,61,20175,-67
2020-01-08 06:42:35,0.10,0.10,0.10,99.90,505252,56,20067,-67
2020-01-08 06:43:06,0.10,0.10,0.10,99.90,460037,57,20308,-67
2020-01-08 06:43:37,0.10,0.10,0.10,99.90,466565,57,20083,-68
2020-01-08 06:44:09,0.10,0.10,0.10,99.90,505265,56,20124,-67
2020-01-08 06:44:40,0.10,0.10,0.10,99.90,459886,58,20213,-68
2020-01-08 06:45:11,0.10,0.10,0.10,99.90,459911,58,20073,-67
2020-01-08 06:45:42,0.10,0.10,0.10,99.90,481658,57,20136,-68
2020-01-08 06:46:13,0.00,0.00,0.00,99.90,505191,56,20104,-66
2020-01-08 06:46:45,0.00,0.00,0.00,99.90,487527,57,20059,-66
2020-01-08 06:47:16,0.00,0.00,0.00,99.90,461593,57,20071,-68
2020-01-08 06:47:47,0.00,0.00,0.00,99.90,459856,61,20077,-67
2020-01-08 06:48:19,0.00,0.00,0.00,99.90,459815,61,20095,-67
2020-01-08 06:48:50,0.00,0.00,0.00,99.90,463711,56,20338,-67
2020-01-08 06:49:21,0.00,0.00,0.00,99.90,460018,57,20140,-67
2020-01-08 06:49:53,0.00,0.00,0.00,99.90,492582,56,20119,-67
2020-01-08 06:50:24,0.00,0.00,0.00,99.90,505203,56,20111,-66
2020-01-08 06:50:55,0.10,0.10,0.10,99.90,505326,56,20059,-67
2020-01-08 06:51:26,0.00,0.00,0.00,99.90,459882,56,20183,-66
2020-01-08 06:51:57,0.00,0.00,0.00,99.90,505309,56,20123,-66
2020-01-08 06:52:29,0.00,0.00,0.00,99.90,496885,56,20135,-67
2020-01-08 06:53:00,0.00,0.00,0.00,99.90,459769,61,20111,-66
2020-01-08 06:53:31,0.00,0.00,0.00,99.90,459717,61,20305,-68
2020-01-08 06:54:02,0.00,0.00,0.00,99.90,505242,56,20295,-67
2020-01-08 06:54:33,0.00,0.00,0.00,99.90,505039,56,20051,-67
2020-01-08 06:55:05,0.00,0.00,0.00,99.90,459913,57,20059,-67
2020-01-08 06:55:36,0.00,0.00,0.00,99.90,459711,61,20071,-67
2020-01-08 06:56:07,0.00,0.00,0.00,99.90,459856,61,20099,-67
2020-01-08 06:56:39,0.10,0.10,0.10,99.90,459802,61,20083,-67
2020-01-08 06:57:10,0.10,0.10,0.10,99.90,459829,61,20067,-67
2020-01-08 06:57:41,0.10,0.10,0.10,99.90,459804,61,20542,-67
2020-01-08 06:58:12,0.10,0.10,0.10,99.90,459818,61,20059,-66
2020-01-08 06:58:44,0.10,0.10,0.10,99.90,489503,56,20278,-67
2020-01-08 06:59:15,0.10,0.10,0.10,99.90,505143,56,20107,-67
2020-01-08 06:59:46,0.20,0.20,0.20,99.90,459874,57,20063,-67
2020-01-08 07:00:17,0.10,0.10,0.10,99.90,505235,57,20080,-67
2020-01-08 07:00:49,0.20,0.20,0.20,99.90,481362,57,20067,-67
2020-01-08 07:01:20,0.20,0.20,0.20,99.90,459828,61,20075,-67
2020-01-08 07:01:51,0.20,0.20,0.20,99.90,459809,58,20071,-67
2020-01-08 07:02:23,0.20,0.20,0.20,99.90,505280,57,20075,-67
2020-01-08 07:02:54,0.20,0.20,0.20,99.90,459760,61,20056,-68
2020-01-08 07:03:25,0.20,0.20,0.20,99.90,459701,58,20059,-68
2020-01-08 07:03:57,0.30,0.30,0.30,99.90,459987,57,20111,-67
2020-01-08 07:04:28,0.20,0.20,0.20,99.90,459798,61,20338,-68
2020-01-08 07:04:59,0.20,0.20,0.20,99.90,505272,56,20118,-67
2020-01-08 07:05:30,0.20,0.20,0.20,99.90,493938,56,20134,-67
2020-01-08 07:06:02,0.20,0.20,0.20,99.90,459886,58,20159,-67
2020-01-08 07:06:33,0.20,0.20,0.20,99.90,459819,61,20075,-69
2020-01-08 07:07:05,0.20,0.20,0.20,99.90,505233,56,20075,-67
2020-01-08 07:07:37,0.20,0.20,0.20,99.90,459708,61,20095,-67
2020-01-08 07:08:08,0.30,0.30,0.30,99.90,459936,58,20055,-68
2020-01-08 07:08:39,0.30,0.30,0.30,99.90,460060,57,20147,-67
2020-01-08 07:09:11,0.30,0.30,0.30,99.90,459893,58,20059,-67
2020-01-08 07:09:42,0.30,0.30,0.30,99.90,459858,61,20177,-68
2020-01-08 07:10:13,0.30,0.30,0.30,99.90,459876,58,20103,-69
2020-01-08 07:10:44,0.30,0.30,0.30,99.90,505325,56,20059,-67
2020-01-08 07:11:15,0.30,0.30,0.30,99.90,459881,61,20111,-68
2020-01-08 07:11:47,0.30,0.30,0.30,99.90,478965,56,20078,-67
2020-01-08 07:12:18,0.30,0.30,0.30,99.90,505333,56,20104,-67
2020-01-08 07:12:49,0.30,0.30,0.30,99.90,505256,56,20063,-67
2020-01-08 07:13:20,0.30,0.30,0.30,99.90,505228,56,20063,-67
2020-01-08 07:13:52,0.30,0.30,0.30,99.90,466755,57,20067,-68
2020-01-08 07:14:23,0.40,0.40,0.40,99.90,459914,61,20071,-68
2020-01-08 07:14:55,0.40,0.40,0.40,99.90,482312,56,20127,-67
2020-01-08 07:15:26,0.40,0.40,0.40,99.90,459781,61,20074,-67
2020-01-08 07:15:57,0.40,0.40,0.40,99.90,459872,58,20099,-68
2020-01-08 07:16:28,0.40,0.40,0.40,99.90,459817,61,20067,-67
2020-01-08 07:16:59,0.30,0.30,0.30,99.90,459885,58,20072,-67
2020-01-08 07:17:31,0.30,0.30,0.30,99.90,483267,57,20071,-68
2020-01-08 07:18:02,0.30,0.30,0.30,99.90,486980,56,20075,-69
2020-01-08 07:18:34,0.30,0.30,0.30,99.90,459778,61,20075,-67
2020-01-08 07:19:05,0.40,0.40,0.40,99.90,502752,56,20118,-67
2020-01-08 07:19:36,0.40,0.40,0.40,99.90,460024,57,20300,-68
2020-01-08 07:20:07,0.40,0.40,0.40,99.90,462093,56,20123,-68
2020-01-08 07:20:38,0.40,0.40,0.40,99.90,459891,58,20071,-67
2020-01-08 07:21:10,0.40,0.40,0.40,99.90,459736,58,20063,-68
2020-01-08 07:21:41,0.40,0.40,0.40,99.90,459776,61,20104,-67
2020-01-08 07:22:12,0.40,0.40,0.40,99.90,459772,61,20068,-68
2020-01-08 07:22:43,0.40,0.40,0.40,99.90,473176,56,20087,-67
2020-01-08 07:23:14,0.40,0.40,0.40,99.90,466957,56,20120,-68
2020-01-08 07:23:45,0.40,0.40,0.40,99.90,501990,56,20075,-67
2020-01-08 07:24:17,0.40,0.40,0.40,99.90,459830,61,20071,-67
2020-01-08 07:24:48,0.40,0.40,0.40,99.90,489459,56,20056,-68
2020-01-08 07:25:19,0.50,0.50,0.50,99.90,459839,61,20079,-67
2020-01-08 07:25:51,0.40,0.40,0.40,99.90,459698,58,20059,-68
2020-01-08 07:26:22,0.40,0.40,0.40,99.90,459976,57,20118,-67
2020-01-08 07:26:53,0.50,0.50,0.50,99.90,459827,58,20111,-68
2020-01-08 07:27:24,0.40,0.40,0.40,99.90,459821,58,20071,-68
2020-01-08 07:27:55,0.40,0.40,0.40,99.90,459860,58,20074,-68
2020-01-08 07:28:27,0.40,0.40,0.40,99.90,459988,57,20074,-67
2020-01-08 07:28:58,0.50,0.50,0.50,99.90,480970,56,20076,-67
2020-01-08 07:29:29,0.50,0.50,0.50,99.90,459813,61,20119,-68
2020-01-08 07:30:01,0.50,0.50,0.50,99.90,469038,56,20349,-67
2020-01-08 07:30:32,0.50,0.50,0.50,99.90,504055,56,20071,-67
2020-01-08 07:31:03,0.50,0.50,0.50,99.90,459874,61,20083,-67
2020-01-08 07:31:34,0.50,0.50,0.50,99.90,470646,57,20124,-68
2020-01-08 07:32:05,0.50,0.50,0.50,99.90,486154,56,20051,-67
2020-01-08 07:32:36,0.50,0.50,0.50,99.90,459926,58,20128,-67
2020-01-08 07:33:07,0.50,0.50,0.50,99.90,459868,59,20118,-67
2020-01-08 07:33:38,0.50,0.50,0.50,99.90,460883,57,20067,-67
2020-01-08 07:34:10,0.50,0.50,0.50,99.90,462143,56,20063,-67
2020-01-08 07:34:41,0.50,0.50,0.50,99.90,505219,56,20051,-68
2020-01-08 07:35:12,0.50,0.50,0.50,99.90,459828,58,20063,-68
2020-01-08 07:35:43,0.50,0.50,0.50,99.90,459573,61,20059,-67
2020-01-08 07:36:14,0.50,0.50,0.50,99.90,459829,61,20067,-67
2020-01-08 07:36:45,0.50,0.50,0.50,99.90,501632,56,20119,-68
2020-01-08 07:37:17,0.50,0.50,0.50,99.90,482766,56,20071,-68
2020-01-08 07:37:48,0.60,0.60,0.60,99.90,460712,56,20075,-67
2020-01-08 07:38:20,0.60,0.60,0.60,99.90,505217,57,20067,-68
2020-01-08 07:38:51,0.60,0.60,0.60,99.90,505171,56,20059,-67
2020-01-08 07:39:22,0.60,0.60,0.60,99.90,459778,58,20075,-68
2020-01-08 07:39:53,0.60,0.60,0.60,99.90,477259,56,20067,-68
2020-01-08 07:40:24,0.60,0.60,0.60,99.90,505230,56,20096,-69
2020-01-08 07:41:05,0.60,0.60,0.60,99.90,459877,57,20132,-67
2020-01-08 07:41:46,0.60,0.60,0.60,99.90,459829,58,20094,-68
2020-01-08 07:42:26,0.70,0.70,0.70,99.90,459805,61,20067,-67
2020-01-08 07:43:07,0.70,0.70,0.70,99.90,459858,58,20306,-67
2020-01-08 07:43:47,0.70,0.70,0.70,99.90,459799,58,20116,-67
2020-01-08 07:44:28,0.60,0.60,0.60,99.90,486937,56,20063,-68
2020-01-08 07:45:01,0.60,0.60,0.60,99.90,459825,61,20124,-68
2020-01-08 07:45:34,0.60,0.60,0.60,99.90,459739,58,20278,-68
2020-01-08 07:46:35,0.70,0.70,0.70,99.90,459865,58,20305,-67
2020-01-08 07:47:07,0.70,0.70,0.70,99.90,479172,56,20112,-67
2020-01-08 07:47:38,0.70,0.70,0.70,99.90,459745,61,20119,-67
2020-01-08 07:48:10,0.70,0.70,0.70,99.90,460023,57,20123,-68
2020-01-08 07:48:41,0.70,0.70,0.70,99.90,486934,56,20072,-68
2020-01-08 07:49:12,0.70,0.70,0.70,99.90,459812,61,20071,-68
2020-01-08 07:49:44,0.80,0.80,0.80,99.90,505125,56,20297,-67
2020-01-08 07:50:16,0.80,0.80,0.80,99.90,505304,56,20104,-67
2020-01-08 07:50:47,0.80,0.80,0.80,99.90,505263,56,20123,-67
2020-01-08 07:51:18,0.80,0.80,0.80,99.90,459873,58,20099,-67
2020-01-08 07:51:49,0.80,0.80,0.80,99.90,470094,56,20067,-67
2020-01-08 07:52:21,0.80,0.80,0.80,99.90,459815,61,20059,-67
2020-01-08 07:52:52,0.80,0.80,0.80,99.90,459827,61,20071,-67
2020-01-08 07:53:23,0.80,0.80,0.80,99.90,505243,57,20079,-67
2020-01-08 07:53:55,0.80,0.80,0.80,99.90,459975,57,20067,-67
2020-01-08 07:54:26,0.80,0.80,0.80,99.90,473044,56,20354,-67
2020-01-08 07:54:57,0.80,0.80,0.80,99.90,466900,57,20119,-68
2020-01-08 07:55:28,0.80,0.80,0.80,99.90,482211,56,20084,-67
2020-01-08 07:56:00,0.80,0.80,0.80,99.90,459798,61,20071,-67
2020-01-08 07:56:31,0.70,0.70,0.70,99.90,459816,61,20121,-68
2020-01-08 07:57:03,0.70,0.70,0.70,99.90,475752,57,20055,-67
2020-01-08 07:57:35,0.70,0.70,0.70,99.90,475976,56,20056,-67
2020-01-08 07:58:06,0.80,0.80,0.80,99.90,459790,61,20119,-67
2020-01-08 07:58:38,0.80,0.80,0.80,99.90,459745,58,20108,-68
2020-01-08 07:59:10,0.80,0.80,0.80,99.90,459926,57,20119,-68
2020-01-08 07:59:41,0.80,0.80,0.80,99.90,459771,58,20072,-69
2020-01-08 08:00:13,0.80,0.80,0.80,99.90,505215,56,20354,-67
2020-01-08 08:00:44,0.80,0.80,0.80,99.90,459796,61,20071,-68
2020-01-08 08:01:15,0.80,0.80,0.80,99.90,470322,56,20111,-68
2020-01-08 08:01:47,0.80,0.80,0.80,99.90,466530,57,20090,-67
2020-01-08 08:02:19,0.80,0.80,0.80,99.90,459777,58,20074,-67
2020-01-08 08:02:50,0.80,0.80,0.80,99.90,459822,61,20071,-67
2020-01-08 08:03:21,0.80,0.80,0.80,99.90,472905,57,20059,-68
2020-01-08 08:03:53,0.90,0.90,0.90,99.90,459841,58,20103,-67
2020-01-08 08:04:24,0.90,0.90,0.90,99.90,505231,56,20313,-67
2020-01-08 08:04:56,0.90,0.90,0.90,99.90,459893,58,20079,-67
2020-01-08 08:05:27,0.90,0.90,0.90,99.90,459732,61,20151,-68
2020-01-08 08:05:59,0.90,0.90,0.90,99.90,459802,58,20100,-68
2020-01-08 08:06:30,0.90,0.90,0.90,99.90,479571,57,20099,-67
2020-01-08 08:07:01,0.90,0.90,0.90,99.90,459770,61,20115,-68
2020-01-08 08:07:33,0.90,0.90,0.90,99.90,485600,57,20078,-67
2020-01-08 08:08:04,0.90,0.90,0.90,99.90,469350,56,20071,-67
2020-01-08 08:08:35,0.90,0.90,0.90,99.90,463017,56,20120,-67
2020-01-08 08:09:10,0.90,0.90,0.90,99.90,459948,56,20123,-67
2020-01-08 08:09:41,0.90,0.90,0.90,99.90,459774,60,20119,-67
2020-01-08 08:10:12,0.80,0.80,0.80,99.90,481238,56,20107,-68
2020-01-08 08:10:44,0.80,0.80,0.80,99.90,459847,61,20975,-67
2020-01-08 08:11:15,0.90,0.90,0.90,99.90,468512,56,20132,-67
2020-01-08 08:11:46,0.80,0.80,0.80,99.90,505098,56,20148,-68
2020-01-08 08:12:17,0.90,0.90,0.90,99.90,459965,57,20122,-67
2020-01-08 08:12:49,0.80,0.80,0.80,99.90,459814,58,20345,-68
2020-01-08 08:13:20,0.80,0.80,0.80,99.90,484670,57,20075,-67
2020-01-08 08:13:51,0.90,0.90,0.90,99.90,459770,61,20063,-68
2020-01-08 08:14:22,0.90,0.90,0.90,99.90,505316,56,20310,-67
2020-01-08 08:14:53,0.90,0.90,0.90,99.90,467002,56,20059,-67
2020-01-08 08:15:25,0.90,0.90,0.90,99.90,459740,61,20115,-68
2020-01-08 08:15:56,0.90,0.90,0.90,99.90,459752,61,20353,-67
2020-01-08 08:16:27,0.90,0.90,0.90,99.90,505282,56,20111,-68
2020-01-08 08:16:59,0.90,0.90,0.90,99.90,468327,57,20063,-69
2020-01-08 08:17:30,0.90,0.90,0.90,99.90,491604,56,20111,-67
2020-01-08 08:18:02,0.90,0.90,0.90,99.90,459838,61,20066,-68
2020-01-08 08:18:33,0.90,0.90,0.90,99.90,464137,56,20067,-67
2020-01-08 08:19:05,0.90,0.90,0.90,99.90,459802,61,20354,-68
2020-01-08 08:19:36,0.90,0.90,0.90,99.90,505058,57,20091,-67
2020-01-08 08:20:07,0.90,0.90,0.90,99.90,505230,56,20170,-67
2020-01-08 08:20:39,0.90,0.90,0.90,99.90,480017,56,20354,-68
2020-01-08 08:21:10,0.90,0.90,0.90,99.90,473165,56,20109,-68
2020-01-08 08:21:42,0.90,0.90,0.90,99.90,466647,56,20083,-67
2020-01-08 08:22:14,0.90,0.90,0.90,99.90,459758,58,20059,-67
2020-01-08 08:22:45,1.00,1.00,1.00,99.90,493535,56,20108,-68
2020-01-08 08:23:17,1.00,1.00,1.00,99.90,497022,56,20151,-68
2020-01-08 08:23:49,0.90,0.90,0.90,99.90,459767,61,20079,-67
2020-01-08 08:24:21,1.00,1.00,1.00,99.90,459799,61,20305,-67
2020-01-08 08:24:52,1.00,1.00,1.00,99.90,460075,57,20059,-67
2020-01-08 08:25:23,1.00,1.00,1.00,99.90,477493,56,20063,-67
2020-01-08 08:25:55,1.00,1.00,1.00,99.90,505126,56,20051,-66
2020-01-08 08:26:26,1.00,1.00,1.00,99.90,459953,57,20317,-68
2020-01-08 08:26:58,1.00,1.00,1.00,99.90,459802,61,20119,-67
2020-01-08 08:27:29,1.00,1.00,1.00,99.90,470392,57,20067,-67
2020-01-08 08:28:01,1.00,1.00,1.00,99.90,459851,58,20071,-68
2020-01-08 08:28:32,1.00,1.00,1.00,99.90,459727,61,20410,-68
2020-01-08 08:29:04,1.00,1.00,1.00,99.90,491383,57,20132,-67
2020-01-08 08:29:35,1.00,1.00,1.00,99.90,475819,57,20285,-67
2020-01-08 08:30:07,1.00,1.00,1.00,99.90,459859,61,20099,-66
2020-01-08 08:30:38,1.10,1.10,1.10,99.90,459842,58,20079,-66
2020-01-08 08:31:10,1.00,1.00,1.00,99.90,471219,56,20056,-67
2020-01-08 08:31:41,1.10,1.10,1.10,99.90,464800,56,20075,-67
2020-01-08 08:32:13,1.10,1.10,1.10,99.90,459853,61,20063,-67
2020-01-08 08:32:44,1.10,1.10,1.10,99.90,459859,61,20071,-67
2020-01-08 08:33:16,1.10,1.10,1.10,99.90,505215,56,20111,-67
2020-01-08 08:33:47,1.10,1.10,1.10,99.90,459902,58,20079,-67
2020-01-08 08:34:19,1.20,1.20,1.20,99.90,459847,58,20114,-68
2020-01-08 08:34:50,1.20,1.20,1.20,99.90,459841,61,20070,-68
2020-01-08 08:35:31,1.20,1.20,1.20,99.90,459807,58,20370,-67
2020-01-08 08:36:03,1.20,1.20,1.20,99.90,459839,60,20075,-67
2020-01-08 08:36:37,1.20,1.20,1.20,99.90,465369,57,20361,-68
2020-01-08 08:37:08,1.20,1.20,1.20,99.90,459786,58,20197,-67
2020-01-08 08:37:39,1.20,1.20,1.20,99.90,469222,57,20119,-67
2020-01-08 08:38:11,1.20,1.20,1.20,99.90,459738,61,20135,-67
2020-01-08 08:38:45,1.20,1.20,1.20,99.90,505196,56,20067,-67
2020-01-08 08:39:20,1.30,1.30,1.30,99.90,500269,57,20079,-68
2020-01-08 08:39:57,1.30,1.30,1.30,99.90,460331,57,20114,-67
2020-01-08 08:40:28,1.30,1.30,1.30,99.90,459810,58,20079,-67
2020-01-08 08:41:10,1.30,1.30,1.30,99.90,479964,57,20133,-68
2020-01-08 08:41:49,1.30,1.30,1.30,99.90,459769,58,20075,-68
2020-01-08 08:42:30,1.40,1.40,1.40,99.90,459710,58,20119,-68
2020-01-08 08:43:07,1.40,1.40,1.40,99.90,459816,56,20304,-67
2020-01-08 08:43:48,1.40,1.40,1.40,99.90,462371,57,20361,-67
2020-01-08 08:44:19,1.40,1.40,1.40,99.90,459833,57,20365,-68
2020-01-08 08:45:00,1.40,1.40,1.40,99.90,459863,58,20079,-68
2020-01-08 08:45:38,1.40,1.40,1.40,99.90,474415,57,20187,-67
2020-01-08 08:46:13,1.50,1.50,1.50,99.90,505227,56,20071,-67
2020-01-08 08:46:47,1.40,1.40,1.40,99.90,472624,57,20309,-68
2020-01-08 08:47:21,1.40,1.40,1.40,99.90,459809,58,20273,-67
2020-01-08 08:47:55,1.40,1.40,1.40,99.90,505197,56,20297,-67
2020-01-08 08:48:26,1.40,1.40,1.40,99.90,465771,56,20071,-68
2020-01-08 08:48:58,1.40,1.40,1.40,99.90,483155,57,20310,-67
2020-01-08 08:49:29,1.40,1.40,1.40,99.90,505043,56,20115,-67
2020-01-08 08:50:01,1.50,1.50,1.50,99.90,488620,56,20056,-66
2020-01-08 08:50:32,1.50,1.50,1.50,99.90,505235,56,20067,-67
2020-01-08 08:51:03,1.50,1.50,1.50,99.90,505155,56,20055,-67
2020-01-08 08:51:35,1.60,1.60,1.60,99.90,469020,56,20063,-67
2020-01-08 08:52:06,1.60,1.60,1.60,99.90,459829,61,20064,-67
2020-01-08 08:52:38,1.60,1.60,1.60,99.90,497667,56,20119,-68
2020-01-08 08:53:09,1.60,1.60,1.60,99.90,459806,61,20311,-67
2020-01-08 08:53:40,1.60,1.60,1.60,99.90,459786,61,20100,-68
2020-01-08 08:54:12,1.60,1.60,1.60,99.90,505230,56,20127,-67
2020-01-08 08:54:44,1.60,1.60,1.60,99.90,459799,61,20067,-67
2020-01-08 08:55:15,1.60,1.60,1.60,99.90,459769,61,20107,-68
2020-01-08 08:55:46,1.60,1.60,1.60,99.90,459679,61,20297,-68
2020-01-08 08:56:18,1.70,1.70,1.70,99.90,505288,56,20059,-68
2020-01-08 08:56:49,1.70,1.70,1.70,99.90,459938,61,20059,-67
2020-01-08 08:57:21,1.70,1.70,1.70,99.90,459780,61,20119,-68
2020-01-08 08:57:53,1.70,1.70,1.70,99.90,474039,56,20127,-67
2020-01-08 08:58:24,1.70,1.70,1.70,99.90,459764,58,20124,-68
2020-01-08 08:58:56,1.70,1.70,1.70,99.90,459883,61,20063,-68
2020-01-08 08:59:27,1.70,1.70,1.70,99.90,494415,56,20365,-67
2020-01-08 08:59:59,1.70,1.70,1.70,99.90,487939,56,20111,-67
2020-01-08 09:00:31,1.70,1.70,1.70,99.90,480749,56,20356,-67
2020-01-08 09:01:03,1.70,1.70,1.70,99.90,459886,61,20154,-68
2020-01-08 09:01:34,1.70,1.70,1.70,99.90,466559,56,20100,-67
2020-01-08 09:02:06,1.70,1.70,1.70,99.90,486371,56,20056,-67
2020-01-08 09:02:37,1.70,1.70,1.70,99.90,505342,56,20068,-67
2020-01-08 09:03:08,1.70,1.70,1.70,99.90,494194,56,20071,-68
2020-01-08 09:03:40,1.70,1.70,1.70,99.90,459832,61,20163,-67
2020-01-08 09:04:11,1.70,1.70,1.70,99.90,459948,61,20310,-67
2020-01-08 09:04:42,1.70,1.70,1.70,99.90,459959,60,20081,-67
2020-01-08 09:05:14,1.70,1.70,1.70,99.90,494106,56,20063,-67
2020-01-08 09:05:46,1.70,1.70,1.70,99.90,505281,56,20059,-67
2020-01-08 09:06:17,1.70,1.70,1.70,99.90,459914,58,20100,-67
2020-01-08 09:06:48,1.70,1.70,1.70,99.90,459947,59,20071,-68
2020-01-08 09:07:23,1.60,1.60,1.60,99.90,499174,57,20088,-67
2020-01-08 09:08:48,1.60,1.60,1.60,99.90,462912,57,20075,-67
2020-01-08 09:09:20,1.60,1.60,1.60,99.90,505209,56,20353,-68
2020-01-08 09:09:55,1.60,1.60,1.60,99.90,459866,61,20414,-69
2020-01-08 09:10:30,1.60,1.60,1.60,99.90,505205,57,20075,-69
2020-01-08 09:11:01,1.60,1.60,1.60,99.90,459920,61,20071,-68
2020-01-08 09:11:32,1.60,1.60,1.60,99.90,459784,61,20075,-68
2020-01-08 09:12:04,1.70,1.70,1.70,99.90,501548,56,20301,-68
2020-01-08 09:12:35,1.70,1.70,1.70,99.90,495254,56,20350,-68
2020-01-08 09:13:07,1.60,1.60,1.60,99.90,488663,56,20317,-68
2020-01-08 09:13:39,1.70,1.70,1.70,99.90,459713,61,20321,-68
2020-01-08 09:14:11,1.70,1.70,1.70,99.90,505338,56,20621,-68
2020-01-08 09:14:42,1.70,1.70,1.70,99.90,460014,61,20074,-68
2020-01-08 09:15:13,1.70,1.70,1.70,99.90,490117,56,20136,-68
2020-01-08 09:15:45,1.80,1.80,1.80,99.90,505182,57,20365,-68
2020-01-08 09:16:16,1.80,1.80,1.80,99.90,459900,61,20317,-68
2020-01-08 09:16:48,1.70,1.70,1.70,99.90,505300,57,20108,-68
2020-01-08 09:17:19,1.80,1.80,1.80,99.90,459860,61,20286,-68
2020-01-08 09:17:50,1.80,1.80,1.80,99.90,505267,57,20051,-68
2020-01-08 09:18:22,1.80,1.80,1.80,99.90,459872,61,20079,-68
2020-01-08 09:18:54,1.80,1.80,1.80,99.90,459874,61,20334,-69
2020-01-08 09:19:26,1.80,1.80,1.80,99.90,459835,61,20063,-67
2020-01-08 09:19:57,1.80,1.80,1.80,99.90,484134,57,20354,-68
2020-01-08 09:20:29,1.90,1.90,1.90,99.90,459911,61,20067,-68
2020-01-08 09:21:00,1.90,1.90,1.90,99.90,505422,56,20450,-68
2020-01-08 09:21:32,1.90,1.90,1.90,99.90,459918,58,20346,-68
2020-01-08 09:22:03,1.80,1.80,1.80,99.90,459905,58,20341,-68
2020-01-08 09:22:34,1.70,1.70,1.70,99.90,459856,61,20349,-67
2020-01-08 09:23:06,1.80,1.80,1.80,99.90,459948,60,20289,-68
2020-01-08 09:23:38,1.80,1.80,1.80,99.90,459798,58,20122,-69
2020-01-08 09:24:09,1.80,1.80,1.80,99.90,505337,56,20325,-67
2020-01-08 09:24:40,1.90,1.90,1.90,99.90,467128,56,20088,-67
2020-01-08 09:25:12,1.90,1.90,1.90,99.90,460864,56,20056,-68
2020-01-08 09:25:43,1.90,1.90,1.90,99.90,459723,61,20115,-68
2020-01-08 09:26:14,1.90,1.90,1.90,99.90,459956,60,20083,-69
2020-01-08 09:26:47,1.90,1.90,1.90,99.90,483575,56,20136,-69
2020-01-08 09:27:18,1.90,1.90,1.90,99.90,460065,61,20289,-68
2020-01-08 09:27:50,1.90,1.90,1.90,99.90,460117,58,20123,-68
2020-01-08 09:28:21,2.00,2.00,2.00,99.90,462282,56,20106,-68
2020-01-08 09:28:53,2.00,2.00,2.00,99.90,491377,57,20104,-67
2020-01-08 09:29:24,2.00,2.00,2.00,99.90,459871,61,20104,-68
2020-01-08 09:29:56,2.00,2.00,2.00,99.90,483438,56,20071,-68
2020-01-08 09:30:28,2.00,2.00,2.00,99.90,476739,56,20074,-70
2020-01-08 09:31:00,2.00,2.00,2.00,99.90,460119,57,20318,-68
2020-01-08 09:31:31,2.10,2.10,2.10,99.90,459943,61,20115,-70
2020-01-08 09:32:03,2.00,2.00,2.00,99.90,491579,57,20310,-68
2020-01-08 09:32:34,2.00,2.00,2.00,99.90,459925,61,20123,-68
2020-01-08 09:33:07,2.00,2.00,2.00,99.90,460040,60,20071,-69
2020-01-08 09:33:38,2.10,2.10,2.10,99.90,460031,61,20075,-69
2020-01-08 09:34:10,2.10,2.10,2.10,99.90,471602,56,20338,-68
2020-01-08 09:34:41,2.10,2.10,2.10,99.90,459932,58,20322,-68
2020-01-08 09:35:13,2.10,2.10,2.10,99.90,459901,61,20059,-68
2020-01-08 09:35:45,2.10,2.10,2.10,99.90,459833,61,20075,-70
2020-01-08 09:36:26,2.20,2.20,2.20,99.90,459935,61,20311,-68
2020-01-08 09:37:02,2.20,2.20,2.20,99.90,459896,61,20070,-69
2020-01-08 09:37:35,2.20,2.20,2.20,99.90,459907,61,20357,-69
2020-01-08 09:38:07,2.20,2.20,2.20,99.90,459949,61,20119,-69
2020-01-08 09:38:39,2.30,2.30,2.30,99.90,459988,58,20154,-68
2020-01-08 09:39:11,2.20,2.20,2.20,99.90,460037,61,20108,-69
2020-01-08 09:39:43,2.20,2.20,2.20,99.90,459897,61,20333,-68
2020-01-08 09:40:14,2.20,2.20,2.20,99.90,493921,56,20342,-68
2020-01-08 09:40:46,2.20,2.20,2.20,99.90,505353,56,20289,-69
2020-01-08 09:41:17,2.20,2.20,2.20,99.90,480538,56,20047,-68
2020-01-08 09:41:49,2.20,2.20,2.20,99.90,459924,61,20389,-68
2020-01-08 09:42:20,2.10,2.10,2.10,99.90,459906,61,20104,-68
2020-01-08 09:42:51,2.10,2.10,2.10,99.90,503134,56,20323,-68
2020-01-08 09:43:23,2.10,2.10,2.10,99.90,459842,58,20160,-69
2020-01-08 09:43:54,2.20,2.20,2.20,99.90,494307,56,20297,-69
2020-01-08 09:44:26,2.20,2.20,2.20,99.90,460070,58,20079,-68
2020-01-08 09:44:57,2.30,2.30,2.30,99.90,477075,56,20313,-67
2020-01-08 09:45:29,2.30,2.30,2.30,99.90,470250,56,20120,-69
2020-01-08 09:46:00,2.30,2.30,2.30,99.90,463592,56,20071,-68
2020-01-08 09:46:32,2.40,2.40,2.40,99.90,498240,56,20051,-68
2020-01-08 09:47:05,2.40,2.40,2.40,99.90,459910,58,20063,-70
2020-01-08 09:47:42,2.40,2.40,2.40,99.90,475065,57,20075,-69
2020-01-08 09:48:14,2.40,2.40,2.40,99.90,459960,61,20309,-68
2020-01-08 09:48:45,2.50,2.50,2.50,99.90,502162,56,20071,-67
2020-01-08 09:49:16,2.50,2.50,2.50,99.90,459928,61,20079,-68
2020-01-08 09:49:48,2.50,2.50,2.50,99.90,505261,56,20372,-68
2020-01-08 09:50:19,2.60,2.60,2.60,99.90,459907,57,20059,-67
2020-01-08 09:50:50,2.60,2.60,2.60,99.90,505328,56,20132,-68
2020-01-08 09:51:22,2.60,2.60,2.60,99.90,492399,56,20111,-68
2020-01-08 09:51:53,2.60,2.60,2.60,99.90,459901,61,20317,-68
2020-01-08 09:52:25,2.60,2.60,2.60,99.90,495906,57,20108,-69
2020-01-08 09:52:56,2.60,2.60,2.60,99.90,459962,61,20119,-71
2020-01-08 09:53:28,2.60,2.60,2.60,99.90,483605,57,20165,-70
2020-01-08 09:53:59,2.70,2.70,2.70,99.90,459974,61,20059,-68
2020-01-08 09:54:31,2.70,2.70,2.70,99.90,472796,56,20341,-67
2020-01-08 09:55:03,2.80,2.80,2.80,99.90,459950,61,20079,-68
2020-01-08 09:55:34,2.80,2.80,2.80,99.90,459822,61,20070,-68
2020-01-08 09:56:05,2.80,2.80,2.80,99.90,459944,58,20305,-68
2020-01-08 09:56:36,2.80,2.80,2.80,99.90,505351,57,20071,-70
2020-01-08 09:57:08,2.80,2.80,2.80,99.90,481303,56,20067,-68
2020-01-08 09:57:39,2.70,2.70,2.70,99.90,470882,57,20335,-68
2020-01-08 09:58:12,2.70,2.70,2.70,99.90,505309,56,20297,-67
2020-01-08 09:58:43,2.70,2.70,2.70,99.90,459887,61,20351,-68
2020-01-08 09:59:14,2.70,2.70,2.70,99.90,505295,56,20115,-68
2020-01-08 09:59:45,2.70,2.70,2.70,99.90,459953,58,20357,-67
2020-01-08 10:00:17,2.70,2.70,2.70,99.90,483996,56,20099,-69
2020-01-08 10:00:48,2.80,2.80,2.80,99.90,464181,57,20135,-69
2020-01-08 10:01:19,2.90,2.90,2.90,99.90,460048,61,20425,-70
2020-01-08 10:01:50,2.90,2.90,2.90,99.90,459954,61,20080,-70
2020-01-08 10:02:22,2.90,2.90,2.90,99.90,485622,57,20124,-67
2020-01-08 10:02:53,2.90,2.90,2.90,99.90,494527,56,20135,-68
2020-01-08 10:03:24,2.90,2.90,2.90,99.90,459843,58,20124,-69
2020-01-08 10:03:55,2.90,2.90,2.90,99.90,461436,57,20361,-68
2020-01-08 10:04:33,2.90,2.90,2.90,99.90,505303,56,20128,-69
2020-01-08 10:05:05,2.90,2.90,2.90,99.90,500969,56,20075,-69
2020-01-08 10:05:36,2.80,2.80,2.80,99.90,459744,58,20371,-68
2020-01-08 10:06:08,2.90,2.90,2.90,99.90,484065,57,20058,-68
2020-01-08 10:06:39,2.80,2.80,2.80,99.90,459847,61,20300,-69
2020-01-08 10:07:11,2.90,2.90,2.90,99.90,459785,61,20103,-69
2020-01-08 10:07:43,3.00,3.00,3.00,99.90,459720,61,20317,-70
2020-01-08 10:08:14,3.00,3.00,3.00,99.90,461186,56,20367,-69
2020-01-08 10:08:46,3.00,3.00,3.00,99.90,496229,56,20153,-68
2020-01-08 10:09:17,3.10,3.10,3.10,99.90,459683,61,20067,-68
2020-01-08 10:09:49,3.00,3.00,3.00,99.90,458665,61,20110,-69
2020-01-08 10:10:21,3.10,3.10,3.10,99.90,462901,57,20345,-69
2020-01-08 10:10:52,3.20,3.20,3.20,99.90,459966,61,20079,-69
2020-01-08 10:11:24,3.20,3.20,3.20,99.90,466110,56,20120,-69
2020-01-08 10:11:55,3.20,3.20,3.20,99.90,498024,56,20135,-68
2020-01-08 10:12:26,3.20,3.20,3.20,99.90,504331,56,20075,-69
2020-01-08 10:12:58,3.20,3.20,3.20,99.90,459903,61,20055,-69
2020-01-08 10:13:29,3.20,3.20,3.20,99.90,459847,61,20167,-68
2020-01-08 10:14:01,3.30,3.30,3.30,99.90,472401,56,20296,-69
2020-01-08 10:14:33,3.20,3.20,3.20,99.90,459839,61,20131,-69
2020-01-08 10:15:05,3.10,3.10,3.10,99.90,466341,57,20108,-69
2020-01-08 10:15:36,3.10,3.10,3.10,99.90,475538,57,20357,-69
2020-01-08 10:16:08,3.10,3.10,3.10,99.90,459878,61,20329,-68
2020-01-08 10:16:39,3.20,3.20,3.20,99.90,459734,58,20372,-68
2020-01-08 10:17:11,3.20,3.20,3.20,99.90,459799,58,20326,-68
2020-01-08 10:17:42,3.20,3.20,3.20,99.90,466531,57,20154,-70
2020-01-08 10:18:13,3.30,3.30,3.30,99.90,459889,58,20088,-69
2020-01-08 10:18:44,3.20,3.20,3.20,99.90,459909,57,20071,-69
2020-01-08 10:19:15,3.20,3.20,3.20,99.90,459889,61,20127,-69
2020-01-08 10:19:47,3.20,3.20,3.20,99.90,483257,56,20086,-69
2020-01-08 10:20:18,3.20,3.20,3.20,99.90,459903,61,20076,-69
2020-01-08 10:20:49,3.30,3.30,3.30,99.90,463087,57,20059,-69
2020-01-08 10:21:20,3.30,3.30,3.30,99.90,465058,56,20100,-68
2020-01-08 10:21:52,3.40,3.40,3.40,99.90,459879,61,20079,-68
2020-01-08 10:22:23,3.40,3.40,3.40,99.90,475378,57,20310,-68
2020-01-08 10:22:54,3.40,3.40,3.40,99.90,459856,61,20055,-68
2020-01-08 10:23:25,3.50,3.50,3.50,99.90,459821,61,20052,-68
2020-01-08 10:23:57,3.50,3.50,3.50,99.90,475289,56,20059,-68
2020-01-08 10:24:28,3.50,3.50,3.50,99.90,459908,61,20111,-68
2020-01-08 10:25:00,3.60,3.60,3.60,99.90,459873,57,20095,-69
2020-01-08 10:25:31,3.60,3.60,3.60,99.90,460040,57,20079,-71
2020-01-08 10:26:02,3.70,3.70,3.70,99.90,459863,59,20079,-68
2020-01-08 10:26:33,3.60,3.60,3.60,99.90,477113,57,20448,-69
2020-01-08 10:27:04,3.60,3.60,3.60,99.90,459775,61,20221,-68
2020-01-08 10:27:36,3.70,3.70,3.70,99.90,468491,57,20055,-69
2020-01-08 10:28:17,3.70,3.70,3.70,99.90,459847,61,20127,-69
2020-01-08 10:28:49,3.70,3.70,3.70,99.90,473596,57,20095,-69
2020-01-08 10:29:20,3.80,3.80,3.80,99.90,460364,57,20087,-68
2020-01-08 10:29:53,3.80,3.80,3.80,99.90,466794,57,20059,-68
2020-01-08 10:30:24,3.80,3.80,3.80,99.90,465298,56,20149,-68
2020-01-08 10:30:55,3.90,3.90,3.90,99.90,488217,57,20071,-69
2020-01-08 10:31:29,3.90,3.90,3.90,99.90,459714,58,20091,-69
2020-01-08 10:32:01,3.80,3.80,3.80,99.90,459859,60,20071,-69
2020-01-08 10:32:32,3.80,3.80,3.80,99.90,459840,61,20071,-70
2020-01-08 10:33:04,3.90,3.90,3.90,99.90,470996,56,20126,-68
2020-01-08 10:33:36,3.90,3.90,3.90,99.90,476121,56,20067,-68
2020-01-08 10:34:07,3.80,3.80,3.80,99.90,459866,61,20139,-68
2020-01-08 10:34:39,3.90,3.90,3.90,99.90,469697,57,20333,-68
2020-01-08 10:35:11,3.90,3.90,3.90,99.90,464866,57,20123,-68
2020-01-08 10:35:42,4.00,4.00,4.00,99.90,468795,57,20787,-66
2020-01-08 10:36:15,4.00,4.00,4.00,99.90,462108,57,20079,-70
2020-01-08 10:36:46,4.00,4.00,4.00,99.90,459907,57,20091,-69
2020-01-08 10:37:18,4.00,4.00,4.00,99.90,464714,57,20131,-69
2020-01-08 10:37:50,4.00,4.00,4.00,99.90,459833,61,20070,-69
2020-01-08 10:38:23,4.00,4.00,4.00,99.90,459894,61,20127,-71
2020-01-08 10:38:55,4.10,4.10,4.10,99.90,459783,58,20183,-67
2020-01-08 10:39:33,4.20,4.20,4.20,99.90,490452,56,20067,-71
2020-01-08 10:40:06,4.20,4.20,4.20,99.90,461914,57,20195,-68
2020-01-08 10:40:37,4.20,4.20,4.20,99.90,459750,61,20071,-69
2020-01-08 10:41:08,4.30,4.30,4.30,99.90,459746,61,20067,-69
2020-01-08 10:41:42,4.30,4.30,4.30,99.90,459700,61,20313,-68
2020-01-08 10:42:14,4.30,4.30,4.30,99.90,478803,53,20372,-70
2020-01-08 10:42:45,4.20,4.20,4.20,99.90,485392,53,20560,-68
2020-01-08 10:43:18,4.20,4.20,4.20,99.90,500975,53,20086,-69
2020-01-08 10:43:57,4.20,4.20,4.20,99.90,484106,57,20067,-68
2020-01-08 10:44:28,4.10,4.10,4.10,99.90,485185,53,20363,-69
2020-01-08 10:45:00,4.10,4.10,4.10,99.90,484158,57,20185,-68
2020-01-08 10:45:32,4.10,4.10,4.10,99.90,484054,57,20079,-69
2020-01-08 10:46:04,4.00,4.00,4.00,99.90,506106,53,20055,-68
2020-01-08 10:46:36,3.90,3.90,3.90,99.90,483985,54,20068,-69
2020-01-08 10:47:07,3.80,3.80,3.80,99.90,483870,57,20281,-69
2020-01-08 10:47:38,3.70,3.70,3.70,99.90,487946,53,20059,-69
2020-01-08 10:48:09,3.60,3.60,3.60,99.90,483963,54,20315,-69
2020-01-08 10:48:40,3.60,3.60,3.60,99.90,483885,57,20359,-70
2020-01-08 10:49:11,3.60,3.60,3.60,99.90,484326,53,20353,-69
2020-01-08 10:49:44,3.60,3.60,3.60,99.90,534416,53,20321,-69
2020-01-08 10:50:16,3.60,3.60,3.60,99.90,483839,57,20343,-68
2020-01-08 10:50:48,3.70,3.70,3.70,99.90,483813,55,20292,-69
2020-01-08 10:51:20,3.70,3.70,3.70,99.90,503359,53,20106,-69
2020-01-08 10:51:51,3.70,3.70,3.70,99.90,483756,57,20344,-70
2020-01-08 10:52:22,3.80,3.80,3.80,99.90,483868,54,20285,-69
2020-01-08 10:52:53,3.80,3.80,3.80,99.90,483974,54,20075,-69
2020-01-08 10:53:25,3.90,3.90,3.90,99.90,483805,55,20135,-69
2020-01-08 10:53:56,3.90,3.90,3.90,99.90,490861,53,20055,-70
2020-01-08 10:54:27,3.90,3.90,3.90,99.90,483808,57,20183,-69
2020-01-08 10:54:58,3.90,3.90,3.90,99.90,483755,57,20063,-69
2020-01-08 10:55:30,3.90,3.90,3.90,99.90,483775,57,20055,-69
2020-01-08 10:56:01,3.90,3.90,3.90,99.90,483904,55,20094,-69
2020-01-08 10:56:33,3.90,3.90,3.90,99.90,483906,57,20277,-69
2020-01-08 10:57:04,4.00,4.00,4.00,99.90,483883,55,20376,-69
2020-01-08 10:57:35,4.00,4.00,4.00,99.90,493830,53,20067,-68
2020-01-08 10:58:06,4.00,4.00,4.00,99.90,490614,53,20276,-68
2020-01-08 10:58:37,4.00,4.00,4.00,99.90,495718,53,20162,-68
2020-01-08 10:59:09,4.00,4.00,4.00,99.90,484133,53,20109,-69
2020-01-08 10:59:40,4.00,4.00,4.00,99.90,483906,57,20308,-69
2020-01-08 11:00:22,4.00,4.00,4.00,99.90,534469,53,20107,-69
2020-01-08 11:00:54,4.00,4.00,4.00,99.90,517394,53,20074,-69
2020-01-08 11:01:26,4.10,4.10,4.10,99.90,483851,57,20102,-69
2020-01-08 11:01:57,4.10,4.10,4.10,99.90,526594,53,20118,-69
2020-01-08 11:02:29,4.20,4.20,4.20,99.90,483906,55,20115,-69
2020-01-08 11:03:00,4.20,4.20,4.20,99.90,483957,57,20071,-68
2020-01-08 11:03:31,4.20,4.20,4.20,99.90,483851,55,20086,-70
2020-01-08 11:04:03,4.10,4.10,4.10,99.90,526559,53,20102,-69
2020-01-08 11:04:34,4.10,4.10,4.10,99.90,516064,53,20273,-68
2020-01-08 11:05:05,4.10,4.10,4.10,99.90,490990,53,20070,-69
2020-01-08 11:05:37,4.10,4.10,4.10,99.90,500583,53,20083,-69
2020-01-08 11:06:09,4.20,4.20,4.20,99.90,484025,57,20340,-69
2020-01-08 11:06:40,4.20,4.20,4.20,99.90,483964,53,20351,-69
2020-01-08 11:07:12,4.20,4.20,4.20,99.90,483888,57,20376,-69
2020-01-08 11:07:43,4.30,4.30,4.30,99.90,506092,53,20284,-69
2020-01-08 11:08:15,4.30,4.30,4.30,99.90,483896,55,20115,-69
2020-01-08 11:08:47,4.30,4.30,4.30,99.90,534362,53,20115,-69
2020-01-08 11:09:18,4.30,4.30,4.30,99.90,483872,57,20059,-69
2020-01-08 11:09:50,4.30,4.30,4.30,99.90,512319,53,20090,-69
2020-01-08 11:10:22,4.30,4.30,4.30,99.90,483835,55,20059,-69
2020-01-08 11:10:55,4.30,4.30,4.30,99.90,511485,53,20067,-69
2020-01-08 11:11:26,4.20,4.20,4.20,99.90,500860,53,20056,-69
2020-01-08 11:12:03,4.20,4.20,4.20,99.90,483786,57,20059,-70
2020-01-08 11:12:35,4.20,4.20,4.20,99.90,489298,53,20058,-69
2020-01-08 11:13:06,4.20,4.20,4.20,99.90,483814,55,20305,-70
2020-01-08 11:13:37,4.30,4.30,4.30,99.90,515857,53,20047,-69
2020-01-08 11:14:09,4.30,4.30,4.30,99.90,483800,57,20320,-69
2020-01-08 11:14:40,4.30,4.30,4.30,99.90,483811,57,20341,-69
2020-01-08 11:15:11,4.20,4.20,4.20,99.90,483788,57,20309,-71
2020-01-08 11:15:42,4.30,4.30,4.30,99.90,483657,55,20110,-69
2020-01-08 11:16:13,4.30,4.30,4.30,99.90,483881,55,20155,-69
2020-01-08 11:16:45,4.20,4.20,4.20,99.90,503830,53,20082,-69
2020-01-08 11:17:16,4.10,4.10,4.10,99.90,483844,57,20348,-70
2020-01-08 11:17:47,4.10,4.10,4.10,99.90,483977,57,20111,-70
2020-01-08 11:18:18,4.10,4.10,4.10,99.90,500789,53,21334,-69
2020-01-08 11:18:50,4.00,4.00,4.00,99.90,483974,57,20301,-68
2020-01-08 11:19:22,4.00,4.00,4.00,99.90,483771,57,20301,-70
2020-01-08 11:19:53,4.00,4.00,4.00,99.90,483893,57,20106,-68
2020-01-08 11:20:24,4.00,4.00,4.00,99.90,483949,57,20370,-69
2020-01-08 11:21:04,4.00,4.00,4.00,99.90,509407,53,20296,-69
2020-01-08 11:21:38,4.10,4.10,4.10,99.90,526426,53,20083,-69
2020-01-08 11:22:20,4.10,4.10,4.10,99.90,483800,55,20146,-68
2020-01-08 11:22:52,4.00,4.00,4.00,99.90,483863,57,20360,-69
2020-01-08 11:23:23,4.00,4.00,4.00,99.90,483828,57,20290,-69
2020-01-08 11:23:54,4.10,4.10,4.10,99.90,483821,57,20060,-69
2020-01-08 11:24:25,4.10,4.10,4.10,99.90,483895,55,20067,-70
2020-01-08 11:24:56,4.00,4.00,4.00,99.90,501145,53,20128,-69
2020-01-08 11:25:32,4.10,4.10,4.10,99.90,483798,57,20338,-69
2020-01-08 11:26:10,4.10,4.10,4.10,99.90,483779,57,20059,-69
2020-01-08 11:26:51,4.10,4.10,4.10,99.90,483895,57,20304,-69
2020-01-08 11:27:24,4.10,4.10,4.10,99.90,515475,53,20192,-69
2020-01-08 11:27:58,4.10,4.10,4.10,99.90,534375,53,20071,-69
2020-01-08 11:28:30,4.10,4.10,4.10,99.90,487182,53,20780,-68
2020-01-08 11:29:01,4.20,4.20,4.20,99.90,512688,53,20059,-69
2020-01-08 11:29:37,4.20,4.20,4.20,99.90,507197,53,20127,-69
2020-01-08 11:30:09,4.20,4.20,4.20,99.90,486086,53,20099,-69
2020-01-08 11:30:40,4.20,4.20,4.20,99.90,485393,53,20118,-69
2020-01-08 11:31:21,4.10,4.10,4.10,99.90,487251,53,20091,-69
2020-01-08 11:31:53,4.10,4.10,4.10,99.90,534331,53,20301,-68
2020-01-08 11:32:34,4.10,4.10,4.10,99.90,510827,53,20123,-69
2020-01-08 11:33:08,4.10,4.10,4.10,99.90,483845,57,20112,-69
2020-01-08 11:33:39,4.10,4.10,4.10,99.90,483822,55,20071,-69
2020-01-08 11:34:10,4.20,4.20,4.20,99.90,485198,53,20368,-69
2020-01-08 11:34:41,4.20,4.20,4.20,99.90,493595,53,20103,-68
2020-01-08 11:35:22,4.30,4.30,4.30,99.90,483771,55,20373,-69
2020-01-08 11:35:54,4.30,4.30,4.30,99.90,491404,53,20066,-69
2020-01-08 11:36:25,4.30,4.30,4.30,99.90,510829,53,20063,-69
2020-01-08 11:36:57,4.30,4.30,4.30,99.90,500417,53,20079,-70
2020-01-08 11:37:28,4.30,4.30,4.30,99.90,505644,53,20106,-69
2020-01-08 11:37:59,4.30,4.30,4.30,99.90,512918,53,20344,-69
2020-01-08 11:38:31,4.30,4.30,4.30,99.90,510685,53,20352,-68
2020-01-08 11:39:02,4.30,4.30,4.30,99.90,483931,57,20115,-69
2020-01-08 11:39:34,4.30,4.30,4.30,99.90,496321,53,20079,-69
2020-01-08 11:40:05,4.40,4.40,4.40,99.90,483878,55,20055,-69
2020-01-08 11:40:36,4.30,4.30,4.30,99.90,483855,57,20139,-69
2020-01-08 11:41:07,4.40,4.40,4.40,99.90,530529,53,20063,-69
2020-01-08 11:41:38,4.40,4.40,4.40,99.90,483964,54,20329,-69
2020-01-08 11:42:09,4.40,4.40,4.40,99.90,483836,57,20141,-68
2020-01-08 11:42:41,4.50,4.50,4.50,99.90,503763,53,20039,-69
2020-01-08 11:43:12,4.50,4.50,4.50,99.90,483877,55,20064,-70
2020-01-08 11:43:43,4.50,4.50,4.50,99.90,485411,53,20091,-69
2020-01-08 11:44:16,4.50,4.50,4.50,99.90,483964,57,20321,-69
2020-01-08 11:44:47,4.50,4.50,4.50,99.90,488805,53,20286,-70
2020-01-08 11:45:18,4.60,4.60,4.60,99.90,483801,57,20111,-70
2020-01-08 11:45:49,4.60,4.60,4.60,99.90,486501,53,20166,-70
2020-01-08 11:46:21,4.50,4.50,4.50,99.90,527303,53,20043,-69
2020-01-08 11:46:52,4.50,4.50,4.50,99.90,499058,53,20326,-69
2020-01-08 11:47:23,4.50,4.50,4.50,99.90,518034,53,20373,-68
2020-01-08 11:47:54,4.50,4.50,4.50,99.90,493340,53,20110,-68
2020-01-08 11:48:25,4.50,4.50,4.50,99.90,534411,53,20386,-69
2020-01-08 11:48:56,4.40,4.40,4.40,99.90,510070,53,20082,-69
2020-01-08 11:49:28,4.40,4.40,4.40,99.90,485420,53,20107,-69
2020-01-08 11:49:59,4.40,4.40,4.40,99.90,483953,57,20071,-68
2020-01-08 11:50:31,4.30,4.30,4.30,99.90,534327,53,20289,-69
2020-01-08 11:51:02,4.30,4.30,4.30,99.90,483948,57,20336,-69
2020-01-08 11:51:33,4.30,4.30,4.30,99.90,483032,55,20344,-70
2020-01-08 11:52:05,4.30,4.30,4.30,99.90,483906,57,20124,-68
2020-01-08 11:52:36,4.20,4.20,4.20,99.90,498282,53,20301,-69
2020-01-08 11:53:08,4.10,4.10,4.10,99.90,525971,53,20337,-68
2020-01-08 11:53:43,4.00,4.00,4.00,99.90,487866,53,20159,-69
2020-01-08 11:54:14,4.00,4.00,4.00,99.90,483701,57,20132,-68
2020-01-08 11:54:48,4.00,4.00,4.00,99.90,490939,53,20309,-68
2020-01-08 11:55:20,4.00,4.00,4.00,99.90,487146,53,20179,-68
2020-01-08 11:55:52,3.90,3.90,3.90,99.90,503969,53,20301,-69
2020-01-08 11:56:24,3.90,3.90,3.90,99.90,483899,57,20323,-69
2020-01-08 11:56:55,4.00,4.00,4.00,99.90,483994,57,20075,-68
2020-01-08 11:57:26,4.00,4.00,4.00,99.90,516186,53,20122,-68
2020-01-08 11:57:58,4.00,4.00,4.00,99.90,483903,57,20281,-69
2020-01-08 11:58:31,4.00,4.00,4.00,99.90,483896,55,20067,-68
2020-01-08 11:59:03,3.90,3.90,3.90,99.90,501027,53,20075,-69
2020-01-08 11:59:35,3.90,3.90,3.90,99.90,486702,53,20071,-69
2020-01-08 12:00:07,3.90,3.90,3.90,99.90,519561,53,20062,-69
2020-01-08 12:00:38,3.90,3.90,3.90,99.90,484049,57,20051,-68
2020-01-08 12:01:09,3.90,3.90,3.90,99.90,534395,53,20063,-68
2020-01-08 12:01:41,3.90,3.90,3.90,99.90,489351,53,20523,-68
2020-01-08 12:02:13,3.90,3.90,3.90,99.90,504454,53,20115,-69
2020-01-08 12:02:44,3.90,3.90,3.90,99.90,483878,57,20309,-68
2020-01-08 12:03:15,4.00,4.00,4.00,99.90,483973,55,20296,-68
2020-01-08 12:03:46,4.00,4.00,4.00,99.90,491997,53,20079,-68
2020-01-08 12:04:18,4.00,4.00,4.00,99.90,483776,57,20356,-69
2020-01-08 12:04:49,4.00,4.00,4.00,99.90,483869,57,20360,-68
2020-01-08 12:05:20,4.00,4.00,4.00,99.90,483839,57,20123,-69
2020-01-08 12:05:52,4.10,4.10,4.10,99.90,483788,57,20356,-67
2020-01-08 12:06:23,4.10,4.10,4.10,99.90,514181,53,20309,-69
2020-01-08 12:06:54,4.10,4.10,4.10,99.90,483886,57,20373,-69
2020-01-08 12:07:26,4.10,4.10,4.10,99.90,483798,55,20277,-69
2020-01-08 12:07:57,4.10,4.10,4.10,99.90,495306,53,20285,-68
2020-01-08 12:08:29,4.10,4.10,4.10,99.90,484293,53,20107,-69
2020-01-08 12:09:00,4.10,4.10,4.10,99.90,483919,57,20349,-68
2020-01-08 12:09:31,4.10,4.10,4.10,99.90,483793,57,20108,-68
2020-01-08 12:10:02,4.10,4.10,4.10,99.90,491637,53,20059,-67
2020-01-08 12:10:34,4.10,4.10,4.10,99.90,483962,53,20407,-68
2020-01-08 12:11:05,4.10,4.10,4.10,99.90,484058,54,20337,-68
2020-01-08 12:11:36,4.20,4.20,4.20,99.90,483809,57,20300,-69
2020-01-08 12:12:07,4.10,4.10,4.10,99.90,495836,53,20097,-68
2020-01-08 12:12:38,4.10,4.10,4.10,99.90,503395,53,20288,-68
2020-01-08 12:13:09,4.20,4.20,4.20,99.90,483869,55,20098,-69
2020-01-08 12:13:41,4.20,4.20,4.20,99.90,483923,57,20434,-70
2020-01-08 12:14:12,4.20,4.20,4.20,99.90,534340,53,20114,-69
2020-01-08 12:14:44,4.20,4.20,4.20,99.90,504972,53,20515,-68
2020-01-08 12:15:16,4.20,4.20,4.20,99.90,494183,53,20063,-69
2020-01-08 12:15:47,4.30,4.30,4.30,99.90,483815,57,20059,-69
2020-01-08 12:16:18,4.30,4.30,4.30,99.90,500706,53,21057,-68
2020-01-08 12:16:49,4.40,4.40,4.40,99.90,529265,53,20277,-69
2020-01-08 12:17:21,4.40,4.40,4.40,99.90,513318,53,20108,-69
2020-01-08 12:17:52,4.40,4.40,4.40,99.90,484111,54,20066,-68
2020-01-08 12:18:24,4.50,4.50,4.50,99.90,483922,55,20066,-69
2020-01-08 12:18:55,4.50,4.50,4.50,99.90,483937,57,20063,-69
2020-01-08 12:19:27,4.50,4.50,4.50,99.90,495539,53,20297,-69
2020-01-08 12:19:58,4.60,4.60,4.60,99.90,483956,54,20063,-68
2020-01-08 12:20:29,4.60,4.60,4.60,99.90,498524,53,20063,-68
2020-01-08 12:21:00,4.60,4.60,4.60,99.90,511201,53,20047,-69
2020-01-08 12:21:31,4.60,4.60,4.60,99.90,500499,53,20565,-67
2020-01-08 12:22:04,4.60,4.60,4.60,99.90,484097,53,20094,-68
2020-01-08 12:22:36,4.70,4.70,4.70,99.90,483810,55,20075,-67
2020-01-08 12:23:07,4.70,4.70,4.70,99.90,483767,57,20106,-68
2020-01-08 12:23:39,4.70,4.70,4.70,99.90,488519,53,20316,-68
2020-01-08 12:24:10,4.80,4.80,4.80,99.90,522698,53,20051,-68
2020-01-08 12:24:41,4.80,4.80,4.80,99.90,483846,57,20301,-68
2020-01-08 12:25:13,4.80,4.80,4.80,99.90,514606,53,20216,-69
2020-01-08 12:25:44,4.80,4.80,4.80,99.90,483737,57,20111,-68
2020-01-08 12:26:15,4.80,4.80,4.80,99.90,501858,53,20063,-68
2020-01-08 12:26:46,4.80,4.80,4.80,99.90,483885,57,20135,-69
2020-01-08 12:27:18,4.90,4.90,4.90,99.90,483791,55,20293,-67
2020-01-08 12:27:49,4.90,4.90,4.90,99.90,525628,53,20067,-68
2020-01-08 12:28:21,4.90,4.90,4.90,99.90,483829,57,20340,-68
2020-01-08 12:28:52,4.90,4.90,4.90,99.90,483860,57,20110,-68
2020-01-08 12:29:23,5.00,5.00,5.00,99.90,483821,54,20059,-69
2020-01-08 12:29:54,5.00,5.00,5.00,99.90,483816,57,20119,-69
2020-01-08 12:30:27,4.90,4.90,4.90,99.90,509825,53,20281,-68
2020-01-08 12:30:59,4.90,4.90,4.90,99.90,483766,57,20067,-68
2020-01-08 12:31:32,4.90,4.90,4.90,99.90,483636,57,20075,-70
2020-01-08 12:32:04,5.00,5.00,5.00,99.90,510556,53,20133,-70
2020-01-08 12:32:35,5.00,5.00,5.00,99.90,483821,57,20067,-69
2020-01-08 12:33:07,5.00,5.00,5.00,99.90,494883,53,20066,-69
2020-01-08 12:33:39,4.90,4.90,4.90,99.90,483687,57,20153,-68
2020-01-08 12:34:10,4.90,4.90,4.90,99.90,483838,57,20333,-69
2020-01-08 12:34:42,5.00,5.00,5.00,99.90,483804,57,20107,-68
2020-01-08 12:35:13,5.00,5.00,5.00,99.90,483868,57,20115,-67
2020-01-08 12:35:45,5.00,5.00,5.00,99.90,483661,57,20292,-68
2020-01-08 12:36:30,5.00,5.00,5.00,99.90,483843,57,20063,-69
2020-01-08 12:37:02,5.00,5.00,5.00,99.90,483982,53,20103,-69
2020-01-08 12:37:33,5.10,5.10,5.10,99.90,483694,55,20067,-68
2020-01-08 12:38:05,5.10,5.10,5.10,99.90,483834,57,20055,-69
2020-01-08 12:38:37,5.10,5.10,5.10,99.90,515707,53,20119,-68
2020-01-08 12:39:17,5.10,5.10,5.10,99.90,488795,53,20478,-68
2020-01-08 12:39:49,5.10,5.10,5.10,99.90,483794,57,20062,-68
2020-01-08 12:40:20,5.10,5.10,5.10,99.90,483833,57,20071,-68
2020-01-08 12:40:51,5.10,5.10,5.10,99.90,483848,57,20340,-68
2020-01-08 12:41:23,5.10,5.10,5.10,99.90,483878,55,20071,-69
2020-01-08 12:41:54,5.10,5.10,5.10,99.90,499483,53,20117,-68
2020-01-08 12:42:25,5.20,5.20,5.20,99.90,513205,53,20155,-68
2020-01-08 12:42:57,5.20,5.20,5.20,99.90,534358,53,20107,-69
2020-01-08 12:43:28,5.10,5.10,5.10,99.90,483890,57,20131,-68
2020-01-08 12:43:59,5.10,5.10,5.10,99.90,534264,53,20112,-68
2020-01-08 12:44:31,5.10,5.10,5.10,99.90,483825,57,20115,-68
2020-01-08 12:45:02,5.20,5.20,5.20,99.90,483816,57,20304,-68
2020-01-08 12:45:35,5.20,5.20,5.20,99.90,512371,53,20063,-69
2020-01-08 12:46:19,5.20,5.20,5.20,99.90,483852,57,20173,-70
2020-01-08 12:47:01,5.30,5.30,5.30,99.90,483823,57,20346,-68
2020-01-08 12:47:33,5.20,5.20,5.20,99.90,483706,57,20123,-69
2020-01-08 12:48:04,5.20,5.20,5.20,99.90,487121,53,20070,-69
2020-01-08 12:48:35,5.20,5.20,5.20,99.90,534300,53,20375,-69
2020-01-08 12:49:06,5.20,5.20,5.20,99.90,526138,53,20067,-69
2020-01-08 12:49:39,5.20,5.20,5.20,99.90,483730,57,20146,-69
2020-01-08 12:50:10,5.30,5.30,5.30,99.90,483794,57,20368,-69
2020-01-08 12:50:41,5.30,5.30,5.30,99.90,490935,53,20200,-69
2020-01-08 12:51:12,5.20,5.20,5.20,99.90,497436,53,20102,-69
2020-01-08 12:51:43,5.20,5.20,5.20,99.90,483760,57,20075,-70
2020-01-08 12:52:14,5.20,5.20,5.20,99.90,483823,55,20059,-69
2020-01-08 12:52:46,5.30,5.30,5.30,99.90,483780,57,20305,-68
2020-01-08 12:53:17,5.30,5.30,5.30,99.90,502634,53,20059,-69
2020-01-08 12:53:48,5.30,5.30,5.30,99.90,534178,53,20327,-70
2020-01-08 12:54:20,5.30,5.30,5.30,99.90,483865,57,20103,-69
2020-01-08 12:54:51,5.30,5.30,5.30,99.90,483795,57,20154,-68
2020-01-08 12:55:22,5.30,5.30,5.30,99.90,483803,55,20087,-69
2020-01-08 12:55:54,5.30,5.30,5.30,99.90,502542,53,20055,-68
2020-01-08 12:56:25,5.20,5.20,5.20,99.90,483798,57,20067,-69
2020-01-08 12:56:57,5.20,5.20,5.20,99.90,499004,53,20079,-69
2020-01-08 12:57:28,5.30,5.30,5.30,99.90,483808,57,20321,-69
2020-01-08 12:57:59,5.20,5.20,5.20,99.90,483880,57,20178,-69
2020-01-08 12:58:30,5.10,5.10,5.10,99.90,483848,57,20341,-69
2020-01-08 12:59:01,5.10,5.10,5.10,99.90,483706,54,20111,-68
2020-01-08 12:59:32,5.10,5.10,5.10,99.90,499490,53,20125,-69
2020-01-08 13:00:04,5.10,5.10,5.10,99.90,483902,54,20063,-69
2020-01-08 13:00:35,5.10,5.10,5.10,99.90,483789,57,20111,-69
2020-01-08 13:01:06,5.10,5.10,5.10,99.90,483956,54,20118,-67
2020-01-08 13:01:37,5.10,5.10,5.10,99.90,507276,53,20051,-67
2020-01-08 13:02:09,5.10,5.10,5.10,99.90,483875,57,20063,-68
2020-01-08 13:02:47,5.10,5.10,5.10,99.90,483844,57,20091,-69
2020-01-08 13:03:19,5.10,5.10,5.10,99.90,483861,57,20111,-68
2020-01-08 13:03:51,5.10,5.10,5.10,99.90,484038,54,20087,-70
2020-01-08 13:04:23,5.10,5.10,5.10,99.90,534480,53,20114,-68
2020-01-08 13:04:54,5.10,5.10,5.10,99.90,533439,53,20067,-66
2020-01-08 13:05:25,5.00,5.00,5.00,99.90,483848,57,20289,-68
2020-01-08 13:05:56,5.00,5.00,5.00,99.90,491094,53,20063,-67
2020-01-08 13:06:28,5.00,5.00,5.00,99.90,486746,53,20099,-68
2020-01-08 13:06:59,5.10,5.10,5.10,99.90,483816,57,20305,-67
2020-01-08 13:07:30,5.00,5.00,5.00,99.90,507731,53,20119,-68
2020-01-08 13:08:01,5.00,5.00,5.00,99.90,483811,57,20135,-67
2020-01-08 13:08:32,5.10,5.10,5.10,99.90,483891,55,20325,-68
2020-01-08 13:09:05,5.10,5.10,5.10,99.90,534362,53,20075,-68
2020-01-08 13:09:37,5.10,5.10,5.10,99.90,483788,57,20102,-67
2020-01-08 13:10:08,5.10,5.10,5.10,99.90,483871,57,20058,-68
2020-01-08 13:10:40,5.10,5.10,5.10,99.90,483689,57,20158,-68
2020-01-08 13:11:11,5.10,5.10,5.10,99.90,483935,57,20104,-67
2020-01-08 13:11:43,5.10,5.10,5.10,99.90,483727,57,20106,-68
2020-01-08 13:12:14,5.10,5.10,5.10,99.90,520021,53,20055,-68
2020-01-08 13:12:46,5.20,5.20,5.20,99.90,483775,55,20062,-68
2020-01-08 13:13:18,5.20,5.20,5.20,99.90,483792,57,20106,-69
2020-01-08 13:13:49,5.20,5.20,5.20,99.90,483842,57,20301,-69
2020-01-08 13:14:21,5.20,5.20,5.20,99.90,483783,57,20067,-69
2020-01-08 13:14:52,5.20,5.20,5.20,99.90,483758,57,20079,-68
2020-01-08 13:15:24,5.20,5.20,5.20,99.90,483730,57,20063,-69
2020-01-08 13:15:57,5.20,5.20,5.20,99.90,483587,57,20309,-68
2020-01-08 13:16:29,5.30,5.30,5.30,99.90,483803,57,20103,-67
2020-01-08 13:17:00,5.30,5.30,5.30,99.90,483893,57,20170,-68
2020-01-08 13:17:32,5.30,5.30,5.30,99.90,500970,53,20283,-68
2020-01-08 13:18:04,5.30,5.30,5.30,99.90,506145,53,20092,-68
2020-01-08 13:19:16,5.30,5.30,5.30,99.90,476777,53,20111,-68
2020-01-08 13:19:50,5.30,5.30,5.30,99.90,477858,58,20313,-67
2020-01-08 13:20:31,5.30,5.30,5.30,99.90,478275,58,20060,-68
2020-01-08 13:21:12,5.40,5.40,5.40,99.90,478314,58,20103,-68
2020-01-08 13:21:49,5.40,5.40,5.40,99.90,478415,58,20068,-70
2020-01-08 13:22:31,5.40,5.40,5.40,99.90,478318,56,20183,-69
2020-01-08 13:23:12,5.40,5.40,5.40,99.90,478431,55,20072,-70
2020-01-08 13:23:43,5.40,5.40,5.40,99.90,478479,58,20095,-69
2020-01-08 13:24:24,5.40,5.40,5.40,99.90,527721,54,20071,-67
2020-01-08 13:25:05,5.50,5.50,5.50,99.90,509781,54,20361,-67
2020-01-08 13:25:36,5.50,5.50,5.50,99.90,486765,54,20056,-68
2020-01-08 13:26:11,5.50,5.50,5.50,99.90,487007,54,20107,-68
2020-01-08 13:26:42,5.60,5.60,5.60,99.90,492387,54,20366,-67
2020-01-08 13:27:13,5.60,5.60,5.60,99.90,478338,55,20080,-68
2020-01-08 13:27:45,5.60,5.60,5.60,99.90,481007,53,20110,-69
2020-01-08 13:28:16,5.70,5.70,5.70,99.90,490052,54,20323,-69
2020-01-08 13:28:47,5.70,5.70,5.70,99.90,527437,53,20085,-68
2020-01-08 13:29:19,5.70,5.70,5.70,99.90,478485,58,20305,-70
2020-01-08 13:29:51,5.70,5.70,5.70,99.90,478419,53,20227,-69
2020-01-08 13:30:23,5.70,5.70,5.70,99.90,499681,54,20314,-69
2020-01-08 13:30:55,5.70,5.70,5.70,99.90,478725,58,20056,-69
2020-01-08 13:31:26,5.70,5.70,5.70,99.90,487699,54,20100,-68
2020-01-08 13:31:59,5.70,5.70,5.70,99.90,478565,58,20064,-68
2020-01-08 13:32:31,5.60,5.60,5.60,99.90,495953,54,20313,-68
2020-01-08 13:34:38,5.70,5.70,5.70,99.90,479286,53,20366,-68
2020-01-08 13:35:10,5.70,5.70,5.70,99.90,478944,58,20060,-70
2020-01-08 13:35:43,5.80,5.80,5.80,99.90,478742,54,20067,-70
2020-01-08 13:36:14,5.80,5.80,5.80,99.90,528061,54,20096,-67
2020-01-08 13:36:45,5.80,5.80,5.80,99.90,501577,53,20121,-67
2020-01-08 13:37:16,5.80,5.80,5.80,99.90,478509,53,20119,-69
2020-01-08 13:37:48,5.80,5.80,5.80,99.90,478607,58,20064,-70
2020-01-08 13:38:19,5.80,5.80,5.80,99.90,478670,54,20016,-69
2020-01-08 13:38:51,5.80,5.80,5.80,99.90,495635,54,20089,-69
2020-01-08 13:39:22,5.80,5.80,5.80,99.90,478525,53,20143,-70
2020-01-08 13:39:53,5.80,5.80,5.80,99.90,496677,54,20048,-70
2020-01-08 13:40:25,5.80,5.80,5.80,99.90,478523,58,20124,-67
2020-01-08 13:40:56,5.70,5.70,5.70,99.90,478245,58,20161,-68
2020-01-08 13:41:27,5.80,5.80,5.80,99.90,478322,54,20116,-67
2020-01-08 13:41:59,5.80,5.80,5.80,99.90,478460,58,20112,-68
2020-01-08 13:42:30,5.70,5.70,5.70,99.90,497267,53,20064,-70
2020-01-08 13:43:01,5.70,5.70,5.70,99.90,478330,57,20060,-68
2020-01-08 13:43:34,5.70,5.70,5.70,99.90,491642,53,20068,-69
2020-01-08 13:44:06,5.70,5.70,5.70,99.90,491052,53,20060,-67
2020-01-08 13:44:38,5.70,5.70,5.70,99.90,479862,54,20096,-67
2020-01-08 13:45:09,5.70,5.70,5.70,99.90,478569,58,20096,-67
2020-01-08 13:45:42,5.70,5.70,5.70,99.90,487779,54,20132,-68
2020-01-08 13:46:13,5.70,5.70,5.70,99.90,478576,58,20072,-69
2020-01-08 13:46:45,5.80,5.80,5.80,99.90,490288,53,20108,-67
2020-01-08 13:47:17,5.70,5.70,5.70,99.90,507864,53,20068,-69
2020-01-08 13:47:48,5.70,5.70,5.70,99.90,478551,53,20071,-68
2020-01-08 13:48:19,5.60,5.60,5.60,99.90,478536,58,20279,-69
2020-01-08 13:48:51,5.60,5.60,5.60,99.90,478972,54,20060,-69
2020-01-08 13:49:38,5.60,5.60,5.60,99.90,508074,53,20052,-70
2020-01-08 13:50:19,5.60,5.60,5.60,99.90,478692,55,20158,-70
2020-01-08 13:50:51,5.60,5.60,5.60,99.90,479218,54,20060,-69
2020-01-08 13:51:32,5.60,5.60,5.60,99.90,478942,54,20357,-75
2020-01-08 13:52:03,5.60,5.60,5.60,99.90,485378,54,20056,-70
2020-01-08 13:52:37,5.70,5.70,5.70,99.90,478847,57,20293,-70
2020-01-08 13:53:10,5.70,5.70,5.70,99.90,493379,54,20669,-68
2020-01-08 13:53:43,5.70,5.70,5.70,99.90,479251,54,20055,-71
2020-01-08 13:54:38,5.70,5.70,5.70,99.90,479196,58,20055,-70
2020-01-08 13:55:25,5.60,5.60,5.60,99.90,494318,54,20132,-69
2020-01-08 13:55:58,5.60,5.60,5.60,99.90,478920,58,20132,-69
2020-01-08 13:56:29,5.70,5.70,5.70,99.90,479139,55,20068,-69
2020-01-08 13:57:01,5.60,5.60,5.60,99.90,504183,53,20112,-70
2020-01-08 13:57:32,5.60,5.60,5.60,99.90,478931,58,20060,-69
2020-01-08 13:58:03,5.70,5.70,5.70,99.90,479395,54,20104,-67
2020-01-08 13:58:40,5.70,5.70,5.70,99.90,521473,53,20060,-67
2020-01-08 13:59:11,5.70,5.70,5.70,99.90,478803,58,20068,-69
2020-01-08 13:59:43,5.80,5.80,5.80,99.90,494394,54,20135,-69
2020-01-08 14:00:27,5.80,5.80,5.80,99.90,478867,53,20171,-69
2020-01-08 14:01:01,5.70,5.70,5.70,99.90,487092,54,20068,-69
2020-01-08 14:01:38,5.70,5.70,5.70,99.90,478845,58,20127,-67
2020-01-08 14:02:13,5.80,5.80,5.80,99.90,486260,54,20072,-68
2020-01-08 14:02:44,5.80,5.80,5.80,99.90,478536,58,20087,-67
2020-01-08 14:03:15,5.80,5.80,5.80,99.90,479115,54,20068,-70
2020-01-08 14:03:46,5.80,5.80,5.80,99.90,506358,54,20093,-68
2020-01-08 14:04:19,5.80,5.80,5.80,99.90,478966,58,20090,-69
2020-01-08 14:04:50,5.80,5.80,5.80,99.90,479079,55,20096,-68
2020-01-08 14:05:23,5.90,5.90,5.90,99.90,491989,54,20076,-68
2020-01-08 14:06:03,5.90,5.90,5.90,99.90,484453,53,20116,-70
2020-01-08 14:06:48,5.90,5.90,5.90,99.90,479290,58,20024,-69
2020-01-08 14:07:19,6.00,6.00,6.00,99.90,479120,58,20060,-70
2020-01-08 14:07:50,6.00,6.00,6.00,99.90,496122,54,20056,-70
2020-01-08 14:08:22,6.00,6.00,6.00,99.90,479255,58,20092,-70
2020-01-08 14:08:53,6.00,6.00,6.00,99.90,502704,54,20301,-70
2020-01-08 14:09:24,6.00,6.00,6.00,99.90,499611,54,20352,-70
2020-01-08 14:10:01,6.00,6.00,6.00,99.90,479157,58,20076,-70
2020-01-08 14:10:54,6.00,6.00,6.00,99.90,478895,58,20124,-70
2020-01-08 14:11:54,6.10,6.10,6.10,99.90,507454,54,20099,-68
2020-01-08 14:12:28,6.10,6.10,6.10,99.90,478768,58,20088,-68
2020-01-08 14:12:59,6.20,6.20,6.20,99.90,509217,53,20044,-69
2020-01-08 14:13:30,6.20,6.20,6.20,99.90,516388,53,20414,-69
2020-01-08 14:14:02,6.20,6.20,6.20,99.90,478487,55,20072,-70
2020-01-08 14:14:33,6.20,6.20,6.20,99.90,479060,54,20064,-70
2020-01-08 14:15:04,6.20,6.20,6.20,99.90,516906,53,20060,-68
2020-01-08 14:15:36,6.30,6.30,6.30,99.90,478638,53,20108,-70
2020-01-08 14:16:08,6.30,6.30,6.30,99.90,478731,58,20041,-70
2020-01-08 14:16:39,6.30,6.30,6.30,99.90,495376,54,20076,-72
2020-01-08 14:17:10,6.30,6.30,6.30,99.90,488975,53,20084,-71
2020-01-08 14:17:41,6.30,6.30,6.30,99.90,485727,53,20096,-70
2020-01-08 14:18:12,6.40,6.40,6.40,99.90,478513,54,20072,-68
2020-01-08 14:18:43,6.40,6.40,6.40,99.90,478524,58,20290,-69
2020-01-08 14:19:14,6.40,6.40,6.40,99.90,478444,58,20156,-69
2020-01-08 14:19:45,6.40,6.40,6.40,99.90,478492,58,20356,-69
2020-01-08 14:20:17,6.40,6.40,6.40,99.90,480509,54,20156,-70
2020-01-08 14:20:48,6.40,6.40,6.40,99.90,492360,54,20060,-70
2020-01-08 14:21:19,6.40,6.40,6.40,99.90,481648,54,20068,-69
2020-01-08 14:21:50,6.40,6.40,6.40,99.90,527687,54,20068,-68
2020-01-08 14:22:21,6.40,6.40,6.40,99.90,513824,53,20286,-68
2020-01-08 14:22:52,6.50,6.50,6.50,99.90,478500,53,20068,-68
2020-01-08 14:23:24,6.40,6.40,6.40,99.90,478363,58,20112,-68
2020-01-08 14:23:55,6.30,6.30,6.30,99.90,478551,53,20232,-69
2020-01-08 14:24:26,6.30,6.30,6.30,99.90,478439,58,20052,-67
2020-01-08 14:24:58,6.40,6.40,6.40,99.90,519124,53,20068,-70
2020-01-08 14:25:29,6.40,6.40,6.40,99.90,485591,54,20068,-67
2020-01-08 14:26:00,6.40,6.40,6.40,99.90,478297,58,20064,-69
2020-01-08 14:26:31,6.40,6.40,6.40,99.90,504963,53,20052,-68
2020-01-08 14:27:02,6.40,6.40,6.40,99.90,495239,54,20111,-68
2020-01-08 14:27:33,6.50,6.50,6.50,99.90,478444,58,20088,-68
2020-01-08 14:28:05,6.50,6.50,6.50,99.90,490918,53,20075,-68
2020-01-08 14:28:37,6.50,6.50,6.50,99.90,478620,53,20075,-70
2020-01-08 14:29:09,6.50,6.50,6.50,99.90,478527,58,20056,-67
2020-01-08 14:29:43,6.50,6.50,6.50,99.90,498232,54,20294,-68
2020-01-08 14:30:15,6.50,6.50,6.50,99.90,478622,55,20072,-70
2020-01-08 14:30:50,6.50,6.50,6.50,99.90,478726,58,20072,-69
2020-01-08 14:31:22,6.50,6.50,6.50,99.90,500406,54,20064,-71
2020-01-08 14:31:55,6.50,6.50,6.50,99.90,478594,54,20140,-71
2020-01-08 14:32:27,6.50,6.50,6.50,99.90,478798,54,20322,-71
2020-01-08 14:33:00,6.50,6.50,6.50,99.90,478475,58,20185,-70
2020-01-08 14:33:33,6.50,6.50,6.50,99.90,478543,58,20177,-71
2020-01-08 14:34:05,6.50,6.50,6.50,99.90,478699,54,20071,-70
2020-01-08 14:34:37,6.50,6.50,6.50,99.90,478656,58,20037,-71
2020-01-08 14:35:09,6.60,6.60,6.60,99.90,478666,54,20135,-69
2020-01-08 14:35:41,6.60,6.60,6.60,99.90,478742,53,20171,-68
2020-01-08 14:36:13,6.50,6.50,6.50,99.90,485158,53,20112,-70
2020-01-08 14:36:45,6.50,6.50,6.50,99.90,478484,58,20072,-68
2020-01-08 14:37:18,6.50,6.50,6.50,99.90,478476,58,20223,-70
2020-01-08 14:37:50,6.50,6.50,6.50,99.90,478376,58,20072,-70
2020-01-08 14:38:22,6.50,6.50,6.50,99.90,478972,54,20138,-69
2020-01-08 14:38:56,6.50,6.50,6.50,99.90,478686,57,20068,-69
2020-01-08 14:39:28,6.50,6.50,6.50,99.90,479902,53,20052,-68
2020-01-08 14:40:02,6.50,6.50,6.50,99.90,478581,58,20056,-70
2020-01-08 14:40:34,6.50,6.50,6.50,99.90,478459,58,20116,-69
2020-01-08 14:41:09,6.40,6.40,6.40,99.90,478815,58,20258,-69
2020-01-08 14:41:40,6.40,6.40,6.40,99.90,478729,58,20301,-69
2020-01-08 14:42:13,6.40,6.40,6.40,99.90,478482,57,20373,-71
2020-01-08 14:42:44,6.40,6.40,6.40,99.90,478565,57,20321,-69
2020-01-08 14:43:20,6.50,6.50,6.50,99.90,487521,54,20282,-69
2020-01-08 14:44:59,6.50,6.50,6.50,99.90,517140,54,20131,-70
2020-01-08 14:45:31,6.40,6.40,6.40,99.90,478484,58,20318,-69
2020-01-08 14:46:12,6.40,6.40,6.40,99.90,478456,58,20740,-68
2020-01-08 14:46:53,6.40,6.40,6.40,99.90,479013,53,20100,-69
2020-01-08 14:47:34,6.40,6.40,6.40,99.90,478506,58,20068,-69
2020-01-08 14:48:08,6.40,6.40,6.40,99.90,478487,55,20063,-68
2020-01-08 14:48:49,6.40,6.40,6.40,99.90,509151,53,20344,-70
2020-01-08 14:49:31,6.30,6.30,6.30,99.90,478427,58,20092,-69
2020-01-08 14:50:33,6.30,6.30,6.30,99.90,507066,54,20290,-69
2020-01-08 14:51:04,6.30,6.30,6.30,99.90,494611,53,20144,-69
2020-01-08 14:51:35,6.40,6.40,6.40,99.90,504374,54,20060,-68
2020-01-08 14:52:07,6.40,6.40,6.40,99.90,481082,53,20115,-69
2020-01-08 14:52:38,6.40,6.40,6.40,99.90,478478,58,20365,-69
2020-01-08 14:53:37,6.40,6.40,6.40,99.90,478661,58,20096,-69
2020-01-08 14:54:11,6.40,6.40,6.40,99.90,478904,58,20117,-70
2020-01-08 14:54:48,6.40,6.40,6.40,99.90,479122,58,20063,-69
2020-01-08 14:55:19,6.40,6.40,6.40,99.90,499999,54,20293,-70
2020-01-08 14:55:51,6.40,6.40,6.40,99.90,478544,53,20067,-71
2020-01-08 14:56:22,6.40,6.40,6.40,99.90,486340,54,20075,-70
2020-01-08 14:56:53,6.40,6.40,6.40,99.90,478719,54,20302,-70
2020-01-08 14:57:24,6.40,6.40,6.40,99.90,494376,53,20127,-70
2020-01-08 14:57:56,6.40,6.40,6.40,99.90,506474,53,20112,-70
2020-01-08 14:58:27,6.40,6.40,6.40,99.90,478564,58,20056,-69
2020-01-08 14:58:58,6.40,6.40,6.40,99.90,481397,53,20064,-69
2020-01-08 14:59:29,6.40,6.40,6.40,99.90,523416,53,20056,-69
2020-01-08 15:00:00,6.40,6.40,6.40,99.90,478853,53,20377,-70
2020-01-08 15:00:31,6.40,6.40,6.40,99.90,481715,54,20067,-71
2020-01-08 15:01:02,6.40,6.40,6.40,99.90,494292,54,20163,-70
2020-01-08 15:01:33,6.40,6.40,6.40,99.90,478564,58,20072,-70
2020-01-08 15:02:04,6.40,6.40,6.40,99.90,478610,58,20108,-70
2020-01-08 15:02:35,6.40,6.40,6.40,99.90,506688,54,20160,-69
2020-01-08 15:03:06,6.40,6.40,6.40,99.90,478527,55,20305,-69
2020-01-08 15:03:37,6.40,6.40,6.40,99.90,478447,58,20286,-68
2020-01-08 15:04:08,6.40,6.40,6.40,99.90,478668,53,20060,-69
2020-01-08 15:04:39,6.40,6.40,6.40,99.90,478592,58,20059,-68
2020-01-08 15:05:10,6.40,6.40,6.40,99.90,478526,58,20117,-69
2020-01-08 15:05:41,6.40,6.40,6.40,99.90,507805,54,20076,-68
2020-01-08 15:06:12,6.40,6.40,6.40,99.90,478540,58,20116,-67
2020-01-08 15:06:43,6.40,6.40,6.40,99.90,478523,55,20310,-68
2020-01-08 15:07:14,6.40,6.40,6.40,99.90,508540,53,20346,-68
2020-01-08 15:07:45,6.40,6.40,6.40,99.90,478418,53,20311,-68
2020-01-08 15:08:16,6.40,6.40,6.40,99.90,478451,58,20353,-68
2020-01-08 15:08:47,6.40,6.40,6.40,99.90,512828,54,20057,-68
2020-01-08 15:09:19,6.40,6.40,6.40,99.90,478415,56,20169,-68
2020-01-08 15:09:50,6.40,6.40,6.40,99.90,478481,58,20056,-69
2020-01-08 15:10:21,6.40,6.40,6.40,99.90,497630,53,20067,-69
2020-01-08 15:10:52,6.40,6.40,6.40,99.90,478557,58,20288,-70
2020-01-08 15:11:23,6.30,6.30,6.30,99.90,500933,53,20288,-69
2020-01-08 15:11:54,6.40,6.40,6.40,99.90,481440,54,20183,-69
2020-01-08 15:12:25,6.40,6.40,6.40,99.90,478531,58,20408,-69
2020-01-08 15:12:56,6.40,6.40,6.40,99.90,478526,58,20072,-69
2020-01-08 15:13:28,6.40,6.40,6.40,99.90,478442,53,20282,-69
2020-01-08 15:13:59,6.40,6.40,6.40,99.90,478687,53,20111,-69
2020-01-08 15:14:30,6.40,6.40,6.40,99.90,494807,54,20542,-69
2020-01-08 15:15:01,6.40,6.40,6.40,99.90,515751,54,20321,-70
2020-01-08 15:15:32,6.40,6.40,6.40,99.90,478366,54,20227,-69
2020-01-08 15:16:03,6.40,6.40,6.40,99.90,478590,58,20305,-70
2020-01-08 15:16:35,6.40,6.40,6.40,99.90,478479,53,20108,-73
2020-01-08 15:17:07,6.40,6.40,6.40,99.90,478789,54,20096,-69
2020-01-08 15:17:38,6.40,6.40,6.40,99.90,491267,54,20401,-69
2020-01-08 15:18:12,6.40,6.40,6.40,99.90,478596,58,20305,-69
2020-01-08 15:18:43,6.40,6.40,6.40,99.90,478625,58,20372,-68
2020-01-08 15:19:15,6.40,6.40,6.40,99.90,486081,53,20128,-69
2020-01-08 15:19:46,6.40,6.40,6.40,99.90,478942,53,20108,-68
2020-01-08 15:20:17,6.30,6.30,6.30,99.90,498958,54,20072,-68
2020-01-08 15:20:49,6.30,6.30,6.30,99.90,496944,54,20103,-69
2020-01-08 15:21:20,6.30,6.30,6.30,99.90,478382,58,20075,-69
2020-01-08 15:21:52,6.30,6.30,6.30,99.90,479875,54,20152,-70
2020-01-08 15:22:23,6.30,6.30,6.30,99.90,495240,54,20357,-68
2020-01-08 15:22:54,6.30,6.30,6.30,99.90,478353,58,20115,-69
2020-01-08 15:23:26,6.30,6.30,6.30,99.90,495654,54,20076,-68
2020-01-08 15:23:57,6.40,6.40,6.40,99.90,521153,54,20402,-69
2020-01-08 15:24:28,6.30,6.30,6.30,99.90,527746,53,20055,-68
2020-01-08 15:24:59,6.30,6.30,6.30,99.90,478551,54,20128,-69
2020-01-08 15:25:31,6.40,6.40,6.40,99.90,478234,58,20353,-68
2020-01-08 15:26:03,6.40,6.40,6.40,99.90,509493,54,20067,-69
2020-01-08 15:26:34,6.30,6.30,6.30,99.90,522368,53,20063,-69
2020-01-08 15:27:06,6.30,6.30,6.30,99.90,478617,58,20361,-69
2020-01-08 15:27:37,6.30,6.30,6.30,99.90,501763,54,20084,-70
2020-01-08 15:28:08,6.30,6.30,6.30,99.90,527865,54,20297,-69
2020-01-08 15:28:39,6.30,6.30,6.30,99.90,478410,58,20138,-68
2020-01-08 15:29:10,6.30,6.30,6.30,99.90,478483,58,20076,-69
2020-01-08 15:29:41,6.30,6.30,6.30,99.90,478483,58,20626,-68
2020-01-08 15:30:15,6.30,6.30,6.30,99.90,478582,58,20056,-69
2020-01-08 15:30:46,6.40,6.40,6.40,99.90,510652,53,20088,-71
2020-01-08 15:31:17,6.40,6.40,6.40,99.90,488695,54,20185,-70
2020-01-08 15:31:49,6.40,6.40,6.40,99.90,478763,54,20067,-70
2020-01-08 15:32:20,6.40,6.40,6.40,99.90,498104,53,20080,-69
2020-01-08 15:32:52,6.40,6.40,6.40,99.90,478694,54,20325,-70
2020-01-08 15:33:23,6.40,6.40,6.40,99.90,478542,58,20759,-70
2020-01-08 15:33:54,6.40,6.40,6.40,99.90,481606,54,20080,-69
2020-01-08 15:34:25,6.40,6.40,6.40,99.90,527822,53,20076,-70
2020-01-08 15:34:56,6.40,6.40,6.40,99.90,487113,53,20338,-70
2020-01-08 15:35:27,6.40,6.40,6.40,99.90,478387,58,20123,-70
2020-01-08 15:35:58,6.40,6.40,6.40,99.90,478440,57,20144,-70
2020-01-08 15:36:29,6.40,6.40,6.40,99.90,478496,58,20088,-70
2020-01-08 15:37:00,6.40,6.40,6.40,99.90,478542,58,20072,-70
2020-01-08 15:37:31,6.40,6.40,6.40,99.90,478434,58,20068,-69
2020-01-08 15:38:02,6.40,6.40,6.40,99.90,478440,58,20016,-68
2020-01-08 15:38:33,6.40,6.40,6.40,99.90,500445,54,20361,-68
2020-01-08 15:39:04,6.40,6.40,6.40,99.90,527778,53,20063,-70
2020-01-08 15:39:35,6.40,6.40,6.40,99.90,478388,58,20190,-70
2020-01-08 15:40:16,6.40,6.40,6.40,99.90,478479,54,20341,-71
2020-01-08 15:40:48,6.40,6.40,6.40,99.90,478404,58,20202,-69
2020-01-08 15:41:19,6.40,6.40,6.40,99.90,485012,54,20068,-70
2020-01-08 15:41:50,6.40,6.40,6.40,99.90,478664,58,20104,-70
2020-01-08 15:42:23,6.40,6.40,6.40,99.90,485931,53,20068,-70
2020-01-08 15:42:55,6.40,6.40,6.40,99.90,520674,53,20338,-68
2020-01-08 15:43:26,6.40,6.40,6.40,99.90,489613,54,20297,-69
2020-01-08 15:43:57,6.40,6.40,6.40,99.90,507143,53,20108,-68
2020-01-08 15:44:28,6.40,6.40,6.40,99.90,478463,58,20309,-68
2020-01-08 15:44:59,6.40,6.40,6.40,99.90,478402,53,20173,-68
2020-01-08 15:45:30,6.40,6.40,6.40,99.90,488206,53,20064,-68
2020-01-08 15:46:02,6.40,6.40,6.40,99.90,481698,54,20067,-69
2020-01-08 15:46:33,6.40,6.40,6.40,99.90,478530,53,20095,-70
2020-01-08 15:47:04,6.40,6.40,6.40,99.90,501140,54,20055,-70
2020-01-08 15:47:35,6.40,6.40,6.40,99.90,489368,54,20136,-69
2020-01-08 15:48:06,6.40,6.40,6.40,99.90,478630,58,20067,-70
2020-01-08 15:48:37,6.40,6.40,6.40,99.90,494147,53,20116,-69
2020-01-08 15:49:08,6.40,6.40,6.40,99.90,478632,58,20235,-69
2020-01-08 15:49:39,6.40,6.40,6.40,99.90,513320,54,20354,-69
2020-01-08 15:50:11,6.40,6.40,6.40,99.90,478609,58,20068,-69
2020-01-08 15:52:36,6.40,6.40,6.40,99.90,857476,32,2006954,-67
2020-01-08 15:53:28,6.40,6.40,6.40,99.90,913372,32,20296,-67
2020-01-08 15:54:19,6.40,6.40,6.40,99.90,911345,32,19955,-69
2020-01-08 15:55:10,6.40,6.40,6.40,99.90,909969,32,19961,-68
2020-01-08 15:56:01,6.40,6.40,6.40,99.90,909380,32,19965,-70
2020-01-08 15:56:52,6.50,6.50,6.50,99.90,906604,32,19943,-69
2020-01-08 15:57:43,6.50,6.50,6.50,99.90,904043,32,20346,-69
2020-01-08 15:58:34,6.50,6.50,6.50,99.90,904000,32,19955,-69
2020-01-08 15:59:26,6.50,6.50,6.50,99.90,905378,32,19974,-70
2020-01-08 16:00:17,6.50,6.50,6.50,99.90,902900,33,20263,-69
2020-01-08 16:01:08,6.50,6.50,6.50,99.90,905498,32,20107,-69
2020-01-08 16:02:00,6.40,6.40,6.40,99.90,908364,32,19961,-70
2020-01-08 16:02:52,6.40,6.40,6.40,99.90,909548,32,19961,-69
2020-01-08 16:03:51,6.40,6.40,6.40,99.90,910598,32,19939,-70
2020-01-08 16:04:47,6.40,6.40,6.40,99.90,909110,32,19969,-69
2020-01-08 16:05:39,6.40,6.40,6.40,99.90,909249,32,20010,-70
2020-01-08 16:06:32,6.40,6.40,6.40,99.90,909052,32,19979,-69
2020-01-08 16:07:24,6.50,6.50,6.50,99.90,905354,32,19954,-69
2020-01-08 16:08:16,6.50,6.50,6.50,99.90,904988,32,19958,-69
2020-01-08 16:09:07,6.50,6.50,6.50,99.90,906563,32,19947,-68
2020-01-08 16:09:58,6.50,6.50,6.50,99.90,906157,32,20000,-69
2020-01-08 16:10:49,6.50,6.50,6.50,99.90,904326,32,19998,-68
2020-01-08 16:11:40,6.50,6.50,6.50,99.90,905994,32,19993,-70
2020-01-08 16:12:31,6.50,6.50,6.50,99.90,908175,32,19951,-69
2020-01-08 16:13:22,6.50,6.50,6.50,99.90,906890,32,19947,-69
2020-01-08 16:14:13,6.50,6.50,6.50,99.90,904950,32,19970,-69
2020-01-08 16:15:04,6.50,6.50,6.50,99.90,905228,32,19958,-68
2020-01-08 16:15:55,6.50,6.50,6.50,99.90,905078,32,20304,-69
2020-01-08 16:16:46,6.50,6.50,6.50,99.90,908681,32,19990,-69
2020-01-08 16:17:37,6.50,6.50,6.50,99.90,908388,32,19943,-69
2020-01-08 16:18:29,6.40,6.40,6.40,99.90,906166,32,19987,-69
2020-01-08 16:19:20,6.50,6.50,6.50,99.90,900745,33,20370,-70
2020-01-08 16:20:11,6.50,6.50,6.50,99.90,905854,32,19955,-69
2020-01-08 16:21:02,6.40,6.40,6.40,99.90,907506,32,20022,-69
2020-01-08 16:21:56,6.40,6.40,6.40,99.90,903391,32,19948,-69
2020-01-08 16:22:47,6.40,6.40,6.40,99.90,903992,32,20003,-69
2020-01-08 16:23:39,6.40,6.40,6.40,99.90,910173,32,19935,-69
2020-01-08 16:24:30,6.40,6.40,6.40,99.90,909809,32,19990,-69
2020-01-08 16:25:21,6.40,6.40,6.40,99.90,907025,32,19939,-70
2020-01-08 16:26:12,6.40,6.40,6.40,99.90,904629,32,19959,-69
2020-01-08 16:27:03,6.40,6.40,6.40,99.90,908009,32,19946,-69
2020-01-08 16:27:54,6.40,6.40,6.40,99.90,911161,32,19943,-70
2020-01-08 16:28:44,6.40,6.40,6.40,99.90,910257,32,19938,-69
2020-01-08 16:29:35,6.40,6.40,6.40,99.90,910344,32,19950,-69
2020-01-08 16:30:29,6.40,6.40,6.40,99.90,908239,32,19969,-69
2020-01-08 16:31:20,6.40,6.40,6.40,99.90,906764,32,19972,-70
2020-01-08 16:32:11,6.40,6.40,6.40,99.90,905489,32,19943,-69
2020-01-08 16:33:02,6.40,6.40,6.40,99.90,904877,32,20309,-70
2020-01-08 16:33:53,6.40,6.40,6.40,99.90,905078,32,20317,-70
2020-01-08 16:34:47,6.40,6.40,6.40,99.90,907791,32,19954,-69
2020-01-08 16:35:37,6.40,6.40,6.40,99.90,907037,32,20030,-69
2020-01-08 16:36:30,6.40,6.40,6.40,99.90,905132,32,19978,-69
2020-01-08 16:37:21,6.40,6.40,6.40,99.90,905205,32,19994,-69
2020-01-08 16:38:12,6.40,6.40,6.40,99.90,902297,32,20357,-70
2020-01-08 16:39:03,6.40,6.40,6.40,99.90,901722,32,20277,-69
2020-01-08 16:39:54,6.40,6.40,6.40,99.90,902215,32,19947,-69
2020-01-08 16:40:45,6.40,6.40,6.40,99.90,903163,32,20223,-69
2020-01-08 16:41:36,6.30,6.30,6.30,99.90,905309,32,20342,-69
2020-01-08 16:42:27,6.20,6.20,6.20,99.90,904833,32,19944,-69
2020-01-08 16:43:18,6.20,6.20,6.20,99.90,901700,32,20231,-69
2020-01-08 16:44:09,6.20,6.20,6.20,99.90,901735,32,19956,-69
2020-01-08 16:45:00,6.20,6.20,6.20,99.90,902212,32,19947,-69
2020-01-08 16:45:50,6.20,6.20,6.20,99.90,901646,32,19991,-69
2020-01-08 16:46:42,6.20,6.20,6.20,99.90,902078,32,19978,-69
2020-01-08 16:47:37,6.20,6.20,6.20,99.90,903352,32,20030,-67
2020-01-08 16:48:28,6.20,6.20,6.20,99.90,905677,32,20413,-67
2020-01-08 16:49:20,6.10,6.10,6.10,99.90,905673,32,19943,-67
2020-01-08 16:50:12,6.20,6.20,6.20,99.90,902220,32,19973,-67
2020-01-08 16:51:03,6.20,6.20,6.20,99.90,905615,32,19969,-67
2020-01-08 16:51:53,6.20,6.20,6.20,99.90,906591,32,19977,-69
2020-01-08 16:52:45,6.10,6.10,6.10,99.90,913121,32,19938,-69
2020-01-08 16:53:37,6.10,6.10,6.10,99.90,907861,32,19944,-69
2020-01-08 16:54:28,6.10,6.10,6.10,99.90,907131,32,20484,-69
2020-01-08 16:55:20,6.10,6.10,6.10,99.90,906299,32,20022,-69
2020-01-08 16:56:11,6.10,6.10,6.10,99.90,908042,32,20301,-69
2020-01-08 16:57:04,6.10,6.10,6.10,99.90,904945,32,20349,-69
2020-01-08 16:57:56,6.10,6.10,6.10,99.90,905422,32,20368,-69
2020-01-08 16:58:48,6.10,6.10,6.10,99.90,908643,32,20003,-69
2020-01-08 16:59:39,6.10,6.10,6.10,99.90,911527,32,19938,-69
2020-01-08 17:00:19,6.10,6.10,6.10,99.90,913137,32,20358,-69
2020-01-08 17:01:11,6.10,6.10,6.10,99.90,907165,32,19972,-69
2020-01-08 17:02:01,6.20,6.20,6.20,99.90,906761,32,19942,-69
2020-01-08 17:02:52,6.20,6.20,6.20,99.90,906385,32,19966,-69
2020-01-08 17:03:43,6.10,6.10,6.10,99.90,903349,32,19947,-69
2020-01-08 17:04:34,6.10,6.10,6.10,99.90,903033,32,20122,-69
2020-01-08 17:05:25,6.10,6.10,6.10,99.90,907111,32,19939,-69
2020-01-08 17:06:17,6.10,6.10,6.10,99.90,905992,32,19944,-69
2020-01-08 17:07:08,6.10,6.10,6.10,99.90,904645,32,19998,-69
2020-01-08 17:07:59,6.00,6.00,6.00,99.90,902882,32,19945,-69
2020-01-08 17:08:50,6.00,6.00,6.00,99.90,906305,32,19980,-69
2020-01-08 17:09:51,6.00,6.00,6.00,99.90,904174,32,19954,-69
2020-01-08 17:10:42,6.00,6.00,6.00,99.90,901536,33,19970,-69
2020-01-08 17:11:34,6.00,6.00,6.00,99.90,903062,32,20010,-69
2020-01-08 17:12:30,6.00,6.00,6.00,99.90,907179,32,19939,-69
2020-01-08 17:13:20,6.10,6.10,6.10,99.90,909609,32,19947,-69
2020-01-08 17:14:11,6.10,6.10,6.10,99.90,907826,32,20002,-69
2020-01-08 17:15:03,6.10,6.10,6.10,99.90,905902,32,19977,-69
2020-01-08 17:15:54,6.10,6.10,6.10,99.90,905710,32,20340,-70
2020-01-08 17:16:45,6.10,6.10,6.10,99.90,902876,32,19962,-69
2020-01-08 17:17:35,6.00,6.00,6.00,99.90,902924,32,19955,-69
2020-01-08 17:18:26,6.10,6.10,6.10,99.90,906298,32,19974,-69
2020-01-08 17:19:17,6.10,6.10,6.10,99.90,907258,32,20391,-70
2020-01-08 17:20:10,6.10,6.10,6.10,99.90,905069,32,19947,-69
2020-01-08 17:21:01,6.10,6.10,6.10,99.90,905025,32,19977,-69
2020-01-08 17:21:52,6.10,6.10,6.10,99.90,904605,32,19951,-69
2020-01-08 17:22:43,6.10,6.10,6.10,99.90,906176,32,20033,-69
2020-01-08 17:23:34,6.10,6.10,6.10,99.90,907060,32,20281,-69
2020-01-08 17:24:24,6.10,6.10,6.10,99.90,907402,32,19972,-69
2020-01-08 17:25:15,6.10,6.10,6.10,99.90,906189,32,19943,-69
2020-01-08 17:26:06,6.00,6.00,6.00,99.90,904930,32,20400,-69
2020-01-08 17:26:57,6.10,6.10,6.10,99.90,903940,32,19943,-69
2020-01-08 17:27:48,6.10,6.10,6.10,99.90,902968,32,20331,-70
2020-01-08 17:28:40,6.00,6.00,6.00,99.90,906277,32,19943,-69
2020-01-08 17:29:35,6.10,6.10,6.10,99.90,903855,32,19974,-69
2020-01-08 17:30:35,6.10,6.10,6.10,99.90,904940,32,20308,-69
2020-01-08 17:31:27,6.00,6.00,6.00,99.90,903751,32,19963,-69
2020-01-08 17:32:18,6.10,6.10,6.10,99.90,906952,32,19938,-69
2020-01-08 17:33:12,6.10,6.10,6.10,99.90,904106,32,20227,-69
2020-01-08 17:34:04,6.10,6.10,6.10,99.90,905060,32,19987,-69
2020-01-08 17:35:00,6.10,6.10,6.10,99.90,905002,32,19999,-69
2020-01-08 17:35:56,6.10,6.10,6.10,99.90,906421,32,20249,-70
2020-01-08 17:36:57,6.10,6.10,6.10,99.90,906815,32,19947,-69
2020-01-08 17:37:49,6.10,6.10,6.10,99.90,904068,32,19946,-70
2020-01-08 17:38:40,6.10,6.10,6.10,99.90,904087,32,20006,-69
2020-01-08 17:39:33,6.10,6.10,6.10,99.90,903020,32,19972,-70
2020-01-08 17:40:26,6.20,6.20,6.20,99.90,903487,32,19939,-69
2020-01-08 17:41:17,6.20,6.20,6.20,99.90,904826,32,19959,-70
2020-01-08 17:42:09,6.20,6.20,6.20,99.90,902813,32,19951,-71
2020-01-08 17:43:00,6.20,6.20,6.20,99.90,906339,32,19939,-70
2020-01-08 17:43:51,6.20,6.20,6.20,99.90,907348,32,19939,-69
2020-01-08 17:44:42,6.20,6.20,6.20,99.90,908262,32,19958,-70
2020-01-08 17:45:32,6.20,6.20,6.20,99.90,906130,32,20001,-69
2020-01-08 17:46:23,6.30,6.30,6.30,99.90,909291,32,20082,-69
2020-01-08 17:47:14,6.30,6.30,6.30,99.90,909404,32,19938,-70
2020-01-08 17:48:05,6.20,6.20,6.20,99.90,907974,32,19958,-69
2020-01-08 17:48:56,6.30,6.30,6.30,99.90,909244,32,20432,-69
2020-01-08 17:49:47,6.30,6.30,6.30,99.90,909121,32,20002,-69
2020-01-08 17:50:38,6.30,6.30,6.30,99.90,911361,32,19943,-69
2020-01-08 17:51:30,6.30,6.30,6.30,99.90,909342,32,19950,-70
2020-01-08 17:52:21,6.30,6.30,6.30,99.90,907418,32,19943,-69
2020-01-08 17:53:12,6.30,6.30,6.30,99.90,909358,32,19943,-69
2020-01-08 17:54:03,6.30,6.30,6.30,99.90,909309,32,19943,-69
2020-01-08 17:54:55,6.40,6.40,6.40,99.90,907986,32,19997,-70
2020-01-08 17:55:46,6.40,6.40,6.40,99.90,902624,32,19943,-70
2020-01-08 17:56:37,6.40,6.40,6.40,99.90,906112,32,19951,-69
2020-01-08 17:57:27,6.40,6.40,6.40,99.90,906126,32,19944,-70
2020-01-08 17:58:19,6.40,6.40,6.40,99.90,904405,32,20257,-69
2020-01-08 17:59:11,6.30,6.30,6.30,99.90,902985,32,20364,-70
2020-01-08 18:00:02,6.30,6.30,6.30,99.90,906223,32,20293,-69
2020-01-08 18:00:53,6.30,6.30,6.30,99.90,906067,32,19954,-70
2020-01-08 18:01:44,6.30,6.30,6.30,99.90,908004,32,20272,-70
2020-01-08 18:02:35,6.30,6.30,6.30,99.90,903664,32,19943,-69
2020-01-08 18:03:26,6.30,6.30,6.30,99.90,904536,32,19943,-69
2020-01-08 18:04:17,6.40,6.40,6.40,99.90,905527,32,20394,-70
2020-01-08 18:05:08,6.40,6.40,6.40,99.90,909373,32,19949,-70
2020-01-08 18:06:01,6.30,6.30,6.30,99.90,911223,32,19958,-69
2020-01-08 18:06:52,6.40,6.40,6.40,99.90,911158,32,19976,-69
2020-01-08 18:07:43,6.40,6.40,6.40,99.90,911085,32,19972,-70
2020-01-08 18:08:34,6.40,6.40,6.40,99.90,910793,32,19998,-70
2020-01-08 18:09:25,6.40,6.40,6.40,99.90,911079,32,20323,-70
2020-01-08 18:10:16,6.40,6.40,6.40,99.90,904702,32,19962,-70
2020-01-08 18:11:09,6.40,6.40,6.40,99.90,905936,32,19947,-70
2020-01-08 18:12:00,6.40,6.40,6.40,99.90,906161,32,20354,-69
2020-01-08 18:12:52,6.40,6.40,6.40,99.90,904870,32,19943,-70
2020-01-08 18:13:42,6.40,6.40,6.40,99.90,904395,32,19940,-70
2020-01-08 18:14:33,6.40,6.40,6.40,99.90,902551,32,20039,-69
2020-01-08 18:15:24,6.40,6.40,6.40,99.90,902219,32,19935,-70
2020-01-08 18:16:16,6.40,6.40,6.40,99.90,906789,32,20326,-69
2020-01-08 18:17:07,6.40,6.40,6.40,99.90,906017,32,20371,-69
2020-01-08 18:17:58,6.40,6.40,6.40,99.90,905014,32,19940,-70
2020-01-08 18:18:49,6.40,6.40,6.40,99.90,903687,32,19966,-69
2020-01-08 18:19:40,6.40,6.40,6.40,99.90,901480,32,20358,-69
2020-01-08 18:20:33,6.40,6.40,6.40,99.90,903723,32,19955,-70
2020-01-08 18:21:23,6.40,6.40,6.40,99.90,904418,32,19978,-70
2020-01-08 18:22:14,6.40,6.40,6.40,99.90,904412,32,20344,-70
2020-01-08 18:23:05,6.40,6.40,6.40,99.90,903959,32,19947,-69
2020-01-08 18:23:56,6.40,6.40,6.40,99.90,907960,32,19953,-70
2020-01-08 18:24:47,6.40,6.40,6.40,99.90,907292,32,19962,-69
2020-01-08 18:25:38,6.40,6.40,6.40,99.90,907911,32,19939,-69
2020-01-08 18:26:29,6.40,6.40,6.40,99.90,905662,32,20087,-69
2020-01-08 18:27:19,6.40,6.40,6.40,99.90,909098,32,20358,-70
2020-01-08 18:28:10,6.40,6.40,6.40,99.90,907910,32,19947,-69
2020-01-08 18:29:01,6.40,6.40,6.40,99.90,907949,32,19962,-70
2020-01-08 18:29:54,6.40,6.40,6.40,99.90,906899,32,19997,-70
2020-01-08 18:30:45,6.40,6.40,6.40,99.90,904069,32,19940,-70
2020-01-08 18:31:36,6.40,6.40,6.40,99.90,903047,32,19939,-69
2020-01-08 18:32:27,6.30,6.30,6.30,99.90,902890,32,19939,-69
2020-01-08 18:33:18,6.30,6.30,6.30,99.90,902835,32,19954,-69
2020-01-08 18:34:09,6.30,6.30,6.30,99.90,902927,32,20274,-70
2020-01-08 18:35:00,6.30,6.30,6.30,99.90,903964,32,20342,-69
2020-01-08 18:35:51,6.30,6.30,6.30,99.90,906119,32,20283,-70
2020-01-08 18:36:43,6.30,6.30,6.30,99.90,908864,32,19943,-69
2020-01-08 18:37:34,6.30,6.30,6.30,99.90,909214,32,19939,-70
2020-01-08 18:38:25,6.30,6.30,6.30,99.90,907574,32,19943,-70
2020-01-08 18:39:17,6.30,6.30,6.30,99.90,908746,32,19943,-69
2020-01-08 18:40:08,6.30,6.30,6.30,99.90,911144,32,20359,-70
2020-01-08 18:40:59,6.40,6.40,6.40,99.90,908969,32,19947,-70
2020-01-08 18:41:50,6.40,6.40,6.40,99.90,904826,32,19951,-70
2020-01-08 18:42:41,6.40,6.40,6.40,99.90,899364,33,19963,-69
2020-01-08 18:43:31,6.40,6.40,6.40,99.90,906792,32,20072,-69
2020-01-08 18:44:22,6.40,6.40,6.40,99.90,911196,32,19962,-70
2020-01-08 18:45:13,6.40,6.40,6.40,99.90,907507,32,19975,-70
2020-01-08 18:46:04,6.40,6.40,6.40,99.90,907840,32,19943,-69
2020-01-08 18:46:55,6.40,6.40,6.40,99.90,903917,32,20324,-70
2020-01-08 18:47:46,6.40,6.40,6.40,99.90,904802,32,19988,-70
2020-01-08 18:48:38,6.40,6.40,6.40,99.90,905841,32,19991,-69
2020-01-08 18:49:29,6.40,6.40,6.40,99.90,904750,32,19955,-70
2020-01-08 18:50:20,6.50,6.50,6.50,99.90,907345,32,19954,-69
2020-01-08 18:51:10,6.40,6.40,6.40,99.90,904797,32,19999,-70
2020-01-08 18:52:02,6.40,6.40,6.40,99.90,905504,32,19981,-70
2020-01-08 18:52:53,6.40,6.40,6.40,99.90,909021,32,20335,-70
2020-01-08 18:53:44,6.40,6.40,6.40,99.90,905929,32,19952,-70
2020-01-08 18:54:36,6.50,6.50,6.50,99.90,901259,32,19944,-69
2020-01-08 18:55:27,6.40,6.40,6.40,99.90,904313,32,20314,-69
2020-01-08 18:56:18,6.40,6.40,6.40,99.90,907145,32,19953,-70
2020-01-08 18:57:09,6.40,6.40,6.40,99.90,904731,32,20012,-70
2020-01-08 18:57:59,6.40,6.40,6.40,99.90,902700,32,20359,-70
2020-01-08 18:58:50,6.40,6.40,6.40,99.90,904099,32,19947,-69
2020-01-08 18:59:41,6.50,6.50,6.50,99.90,902805,32,19950,-70
2020-01-08 19:00:32,6.50,6.50,6.50,99.90,902775,32,19954,-69
2020-01-08 19:01:23,6.50,6.50,6.50,99.90,903749,32,19944,-69
2020-01-08 19:02:14,6.50,6.50,6.50,99.90,902386,32,19947,-70
2020-01-08 19:03:05,6.50,6.50,6.50,99.90,906044,32,20359,-69
2020-01-08 19:03:56,6.50,6.50,6.50,99.90,903808,32,19973,-70
2020-01-08 19:04:46,6.50,6.50,6.50,99.90,901587,32,19987,-68
2020-01-08 19:05:37,6.50,6.50,6.50,99.90,899598,32,19970,-70
2020-01-08 19:06:28,6.40,6.40,6.40,99.90,897707,32,20258,-69
2020-01-08 19:07:20,6.50,6.50,6.50,99.90,903872,32,19939,-70
2020-01-08 19:08:11,6.50,6.50,6.50,99.90,904103,32,19962,-70
2020-01-08 19:09:02,6.50,6.50,6.50,99.90,904752,32,20345,-69
2020-01-08 19:09:52,6.50,6.50,6.50,99.90,905634,32,19969,-70
2020-01-08 19:10:43,6.50,6.50,6.50,99.90,909083,32,19963,-70
2020-01-08 19:11:35,6.50,6.50,6.50,99.90,912189,32,19953,-70
2020-01-08 19:12:26,6.50,6.50,6.50,99.90,907773,32,19969,-69
2020-01-08 19:13:17,6.50,6.50,6.50,99.90,907802,32,19946,-69
2020-01-08 19:14:08,6.50,6.50,6.50,99.90,905820,32,20088,-69
2020-01-08 19:14:59,6.50,6.50,6.50,99.90,901575,32,19948,-69
2020-01-08 19:15:50,6.60,6.60,6.60,99.90,900399,32,20317,-70
2020-01-08 19:16:41,6.60,6.60,6.60,99.90,903863,32,20022,-70
2020-01-08 19:17:32,6.60,6.60,6.60,99.90,904820,32,19943,-69
2020-01-08 19:18:22,6.60,6.60,6.60,99.90,903731,32,19966,-70
2020-01-08 19:19:13,6.60,6.60,6.60,99.90,905932,32,20383,-70
2020-01-08 19:20:04,6.60,6.60,6.60,99.90,905802,32,20209,-69
2020-01-08 19:20:56,6.60,6.60,6.60,99.90,902701,32,19943,-70
2020-01-08 19:21:47,6.60,6.60,6.60,99.90,905699,32,19997,-69
2020-01-08 19:22:38,6.60,6.60,6.60,99.90,904141,32,19943,-69
2020-01-08 19:23:29,6.60,6.60,6.60,99.90,901279,32,20343,-69
2020-01-08 19:24:20,6.60,6.60,6.60,99.90,902713,32,19985,-70
2020-01-08 19:25:12,6.60,6.60,6.60,99.90,907004,32,19939,-70
2020-01-08 19:26:02,6.60,6.60,6.60,99.90,910639,32,20292,-70
2020-01-08 19:26:53,6.60,6.60,6.60,99.90,911155,32,19943,-70
2020-01-08 19:27:44,6.60,6.60,6.60,99.90,907345,32,20260,-69
2020-01-08 19:28:35,6.60,6.60,6.60,99.90,901103,33,19965,-69
2020-01-08 19:29:26,6.60,6.60,6.60,99.90,897315,33,19966,-69
2020-01-08 19:30:18,6.50,6.50,6.50,99.90,900864,32,20342,-69
2020-01-08 19:31:09,6.60,6.60,6.60,99.90,907167,32,19943,-70
2020-01-08 19:32:00,6.60,6.60,6.60,99.90,909151,32,19947,-70
2020-01-08 19:32:50,6.60,6.60,6.60,99.90,907947,32,19991,-69
2020-01-08 19:33:42,6.60,6.60,6.60,99.90,908818,32,20404,-70
2020-01-08 19:34:34,6.60,6.60,6.60,99.90,907871,32,20434,-69
2020-01-08 19:35:25,6.60,6.60,6.60,99.90,902516,32,19948,-70
2020-01-08 19:36:16,6.50,6.50,6.50,99.90,902692,32,19991,-70
2020-01-08 19:37:07,6.50,6.50,6.50,99.90,902384,32,19963,-69
2020-01-08 19:37:58,6.50,6.50,6.50,99.90,902572,32,19947,-69
2020-01-08 19:38:48,6.60,6.60,6.60,99.90,902673,32,19943,-69
2020-01-08 19:39:40,6.60,6.60,6.60,99.90,902652,32,20297,-70
2020-01-08 19:40:31,6.50,6.50,6.50,99.90,904695,32,19969,-69
2020-01-08 19:41:22,6.60,6.60,6.60,99.90,903991,32,20277,-70
2020-01-08 19:42:13,6.60,6.60,6.60,99.90,907902,32,19988,-69
2020-01-08 19:43:03,6.60,6.60,6.60,99.90,903399,32,19939,-69
2020-01-08 19:43:54,6.50,6.50,6.50,99.90,907402,32,19984,-69
2020-01-08 19:44:45,6.50,6.50,6.50,99.90,907931,32,19985,-69
2020-01-08 19:45:36,6.50,6.50,6.50,99.90,909173,32,19963,-70
2020-01-08 19:46:27,6.50,6.50,6.50,99.90,907765,32,19947,-70
2020-01-08 19:47:18,6.50,6.50,6.50,99.90,901200,33,19947,-69
2020-01-08 19:48:08,6.50,6.50,6.50,99.90,897682,32,19959,-70
2020-01-08 19:49:00,6.50,6.50,6.50,99.90,900812,32,19940,-70
2020-01-08 19:49:56,6.50,6.50,6.50,99.90,900862,32,20357,-70
2020-01-08 19:50:52,6.50,6.50,6.50,99.90,903360,32,19992,-70
2020-01-08 19:51:53,6.50,6.50,6.50,99.90,906122,32,20006,-70
2020-01-08 19:52:53,6.50,6.50,6.50,99.90,907366,32,20277,-70
2020-01-08 19:53:45,6.50,6.50,6.50,99.90,907772,32,19938,-69
2020-01-08 19:54:42,6.50,6.50,6.50,99.90,904718,32,19993,-70
2020-01-08 19:55:43,6.50,6.50,6.50,99.90,905024,32,19994,-70
2020-01-08 19:56:34,6.50,6.50,6.50,99.90,910701,32,19942,-69
2020-01-08 19:57:32,6.50,6.50,6.50,99.90,909867,32,19954,-70
2020-01-08 19:58:34,6.50,6.50,6.50,99.90,911004,32,19949,-70
2020-01-08 19:59:34,6.50,6.50,6.50,99.90,910348,32,19965,-69
2020-01-08 20:00:26,6.50,6.50,6.50,99.90,910910,32,19943,-70
2020-01-08 20:01:29,6.50,6.50,6.50,99.90,909794,32,19943,-70
2020-01-08 20:02:23,6.50,6.50,6.50,99.90,904189,32,19978,-69
2020-01-08 20:03:24,6.50,6.50,6.50,99.90,907334,32,19943,-69
2020-01-08 20:04:14,6.50,6.50,6.50,99.90,910263,32,19954,-70
2020-01-08 20:05:05,6.50,6.50,6.50,99.90,906351,32,19939,-70
2020-01-08 20:05:56,6.50,6.50,6.50,99.90,904563,32,19991,-70
2020-01-08 20:06:47,6.50,6.50,6.50,99.90,903906,32,20369,-69
2020-01-08 20:07:38,6.50,6.50,6.50,99.90,905739,32,19995,-70
2020-01-08 20:08:31,6.50,6.50,6.50,99.90,909021,32,19944,-70
2020-01-08 20:09:22,6.50,6.50,6.50,99.90,905512,32,19946,-69
2020-01-08 20:10:16,6.50,6.50,6.50,99.90,904183,32,20381,-69
2020-01-08 20:11:06,6.50,6.50,6.50,99.90,902921,32,20322,-69
2020-01-08 20:11:59,6.50,6.50,6.50,99.90,899722,33,20378,-70
2020-01-08 20:12:50,6.50,6.50,6.50,99.90,901014,32,19962,-69
2020-01-08 20:13:41,6.50,6.50,6.50,99.90,904048,32,19944,-69
2020-01-08 20:14:32,6.50,6.50,6.50,99.90,907782,32,19974,-70
2020-01-08 20:15:23,6.50,6.50,6.50,99.90,908833,32,19943,-70
2020-01-08 20:16:14,6.50,6.50,6.50,99.90,907216,32,20364,-70
2020-01-08 20:17:05,6.50,6.50,6.50,99.90,907674,32,19957,-70
2020-01-08 20:17:56,6.40,6.40,6.40,99.90,908795,32,19965,-70
2020-01-08 20:18:47,6.50,6.50,6.50,99.90,907405,32,20332,-70
2020-01-08 20:19:38,6.40,6.40,6.40,99.90,905884,32,19973,-70
2020-01-08 20:20:28,6.40,6.40,6.40,99.90,902535,32,20061,-69
2020-01-08 20:21:19,6.40,6.40,6.40,99.90,902209,32,19940,-70
2020-01-08 20:22:10,6.40,6.40,6.40,99.90,906865,32,19977,-69
2020-01-08 20:23:01,6.40,6.40,6.40,99.90,908963,32,19987,-69
2020-01-08 20:23:51,6.40,6.40,6.40,99.90,904616,32,20364,-70
2020-01-08 20:24:42,6.40,6.40,6.40,99.90,902273,32,19950,-69
2020-01-08 20:25:34,6.40,6.40,6.40,99.90,902700,32,19982,-70
2020-01-08 20:26:25,6.40,6.40,6.40,99.90,903912,32,19956,-69
2020-01-08 20:27:16,6.40,6.40,6.40,99.90,904373,32,20293,-70
2020-01-08 20:28:07,6.40,6.40,6.40,99.90,903814,32,19940,-69
2020-01-08 20:28:58,6.40,6.40,6.40,99.90,904317,32,20363,-70
2020-01-08 20:29:48,6.40,6.40,6.40,99.90,905896,32,19951,-69
2020-01-08 20:30:39,6.40,6.40,6.40,99.90,908725,32,19935,-70
2020-01-08 20:31:30,6.50,6.50,6.50,99.90,910440,32,19993,-69
2020-01-08 20:32:21,6.50,6.50,6.50,99.90,904497,32,19939,-69
2020-01-08 20:33:12,6.50,6.50,6.50,99.90,905293,32,19990,-69
2020-01-08 20:34:04,6.50,6.50,6.50,99.90,902625,32,19951,-69
2020-01-08 20:34:55,6.50,6.50,6.50,99.90,902806,32,19939,-70
2020-01-08 20:35:45,6.50,6.50,6.50,99.90,902893,32,19978,-69
2020-01-08 20:36:36,6.50,6.50,6.50,99.90,903738,32,20420,-69
2020-01-08 20:37:27,6.50,6.50,6.50,99.90,905273,32,20334,-70
2020-01-08 20:38:18,6.50,6.50,6.50,99.90,908912,32,19935,-70
2020-01-08 20:39:09,6.50,6.50,6.50,99.90,905875,32,20002,-69
2020-01-08 20:40:00,6.50,6.50,6.50,99.90,904858,32,19966,-69
2020-01-08 20:40:52,6.50,6.50,6.50,99.90,902024,32,20376,-70
2020-01-08 20:41:43,6.50,6.50,6.50,99.90,900227,32,19944,-70
2020-01-08 20:42:34,6.50,6.50,6.50,99.90,907662,32,19952,-70
2020-01-08 20:43:25,6.50,6.50,6.50,99.90,907848,32,19954,-70
2020-01-08 20:44:16,6.50,6.50,6.50,99.90,905081,32,19962,-69
2020-01-08 20:45:07,6.50,6.50,6.50,99.90,905349,32,19978,-69
2020-01-08 20:45:58,6.50,6.50,6.50,99.90,906267,32,19990,-70
2020-01-08 20:46:50,6.50,6.50,6.50,99.90,906310,32,20088,-69
2020-01-08 20:47:40,6.50,6.50,6.50,99.90,906235,32,19969,-67
2020-01-08 20:48:31,6.50,6.50,6.50,99.90,909550,32,19950,-67
2020-01-08 20:49:22,6.50,6.50,6.50,99.90,909040,32,19943,-67
2020-01-08 20:50:13,6.50,6.50,6.50,99.90,911544,32,19958,-67
2020-01-08 20:51:04,6.60,6.60,6.60,99.90,905958,32,19943,-67
2020-01-08 20:51:55,6.60,6.60,6.60,99.90,904832,32,20348,-67
2020-01-08 20:52:46,6.60,6.60,6.60,99.90,902773,32,20371,-67
2020-01-08 20:53:36,6.60,6.60,6.60,99.90,907379,32,20121,-67
2020-01-08 20:54:27,6.60,6.60,6.60,99.90,905813,32,19989,-67
2020-01-08 20:55:18,6.60,6.60,6.60,99.90,905104,32,19939,-67
2020-01-08 20:56:10,6.60,6.60,6.60,99.90,903863,32,19947,-67
2020-01-08 20:57:01,6.60,6.60,6.60,99.90,909463,32,20009,-67
2020-01-08 20:57:52,6.60,6.60,6.60,99.90,908251,32,20276,-67
2020-01-08 20:58:43,6.60,6.60,6.60,99.90,908141,32,19934,-67
2020-01-08 20:59:34,6.60,6.60,6.60,99.90,902680,32,19940,-67
2020-01-08 21:00:25,6.60,6.60,6.60,99.90,901929,32,19948,-67
2020-01-08 21:01:15,6.60,6.60,6.60,99.90,901232,32,20388,-67
2020-01-08 21:02:06,6.50,6.50,6.50,99.90,906366,32,20360,-67
2020-01-08 21:02:58,6.60,6.60,6.60,99.90,906241,32,19961,-67
2020-01-08 21:03:50,6.60,6.60,6.60,99.90,905078,32,19939,-67
2020-01-08 21:04:42,6.60,6.60,6.60,99.90,907443,32,20034,-67
2020-01-08 21:05:33,6.60,6.60,6.60,99.90,908298,32,20034,-67
2020-01-08 21:06:24,6.60,6.60,6.60,99.90,906255,32,19962,-67
2020-01-08 21:07:16,6.60,6.60,6.60,99.90,905098,32,20337,-67
2020-01-08 21:08:08,6.60,6.60,6.60,99.90,904466,32,19951,-67
2020-01-08 21:08:58,6.60,6.60,6.60,99.90,904816,32,20371,-67
2020-01-08 21:09:49,6.70,6.70,6.70,99.90,904431,32,19947,-67
2020-01-08 21:10:40,6.60,6.60,6.60,99.90,902726,32,20270,-67
2020-01-08 21:11:31,6.60,6.60,6.60,99.90,903195,32,20369,-67
2020-01-08 21:12:23,6.60,6.60,6.60,99.90,907440,32,19935,-67
2020-01-08 21:13:14,6.60,6.60,6.60,99.90,911238,32,19939,-67
2020-01-08 21:14:05,6.60,6.60,6.60,99.90,911463,32,19942,-67
2020-01-08 21:14:56,6.60,6.60,6.60,99.90,908349,32,19935,-67
2020-01-08 21:15:47,6.60,6.60,6.60,99.90,906093,32,19940,-67
2020-01-08 21:16:39,6.70,6.70,6.70,99.90,903003,32,20340,-67
2020-01-08 21:17:30,6.60,6.60,6.60,99.90,903175,32,20310,-67
2020-01-08 21:18:20,6.60,6.60,6.60,99.90,901355,32,19956,-67
2020-01-08 21:19:11,6.60,6.60,6.60,99.90,900072,32,19940,-67
2020-01-08 21:20:02,6.60,6.60,6.60,99.90,900783,32,20069,-67
2020-01-08 21:20:53,6.60,6.60,6.60,99.90,903793,32,19960,-67
2020-01-08 21:21:44,6.60,6.60,6.60,99.90,903060,32,19943,-67
2020-01-08 21:22:35,6.60,6.60,6.60,99.90,903188,32,19970,-67
2020-01-08 21:23:25,6.60,6.60,6.60,99.90,907325,32,20277,-67
2020-01-08 21:24:16,6.50,6.50,6.50,99.90,906175,32,19981,-67
2020-01-08 21:25:08,6.60,6.60,6.60,99.90,904900,32,19940,-67
2020-01-08 21:25:59,6.60,6.60,6.60,99.90,909115,32,19939,-67
2020-01-08 21:26:50,6.60,6.60,6.60,99.90,905809,32,19999,-67
2020-01-08 21:27:42,6.60,6.60,6.60,99.90,904873,32,19943,-67
2020-01-08 21:28:33,6.50,6.50,6.50,99.90,903120,32,19950,-67
2020-01-08 21:29:24,6.50,6.50,6.50,99.90,905105,32,19974,-67
2020-01-08 21:30:15,6.50,6.50,6.50,99.90,901165,32,19987,-67
2020-01-08 21:31:06,6.50,6.50,6.50,99.90,902813,32,19947,-67
2020-01-08 21:31:59,6.50,6.50,6.50,99.90,902998,32,20361,-67
2020-01-08 21:32:50,6.50,6.50,6.50,99.90,901889,32,19958,-67
2020-01-08 21:33:41,6.50,6.50,6.50,99.90,906371,32,20353,-67
2020-01-08 21:34:32,6.50,6.50,6.50,99.90,906139,32,19955,-67
2020-01-08 21:35:23,6.50,6.50,6.50,99.90,905149,32,19950,-67
2020-01-08 21:36:14,6.50,6.50,6.50,99.90,904175,32,19932,-67
2020-01-08 21:37:05,6.50,6.50,6.50,99.90,909102,32,19958,-67
2020-01-08 21:37:56,6.50,6.50,6.50,99.90,908181,32,19970,-67
2020-01-08 21:38:47,6.50,6.50,6.50,99.90,903079,32,19951,-67
2020-01-08 21:39:38,6.60,6.60,6.60,99.90,902872,32,19986,-67
2020-01-08 21:40:29,6.50,6.50,6.50,99.90,906074,32,19981,-67
2020-01-08 21:41:20,6.40,6.40,6.40,99.90,901617,32,20311,-67
2020-01-08 21:42:11,6.40,6.40,6.40,99.90,901155,32,19971,-67
2020-01-08 21:43:02,6.40,6.40,6.40,99.90,904211,32,20341,-67
2020-01-08 21:43:52,6.40,6.40,6.40,99.90,906141,32,19939,-67
2020-01-08 21:44:44,6.50,6.50,6.50,99.90,906096,32,19947,-67
2020-01-08 21:45:36,6.50,6.50,6.50,99.90,903073,32,20357,-67
2020-01-08 21:46:27,6.50,6.50,6.50,99.90,903225,32,19947,-67
2020-01-08 21:47:18,6.50,6.50,6.50,99.90,903126,32,19956,-67
2020-01-08 21:48:10,6.40,6.40,6.40,99.90,906030,32,20073,-67
2020-01-08 21:49:01,6.40,6.40,6.40,99.90,910291,32,20329,-67
2020-01-08 21:49:52,6.40,6.40,6.40,99.90,913204,32,19934,-67
2020-01-08 21:50:43,6.40,6.40,6.40,99.90,911385,32,19957,-67
2020-01-08 21:51:34,6.40,6.40,6.40,99.90,904918,32,19999,-67
2020-01-08 21:52:25,6.40,6.40,6.40,99.90,902849,32,20316,-67
2020-01-08 21:53:16,6.40,6.40,6.40,99.90,907352,32,19935,-67
2020-01-08 21:54:07,6.50,6.50,6.50,99.90,906155,32,19947,-67
2020-01-08 21:54:58,6.50,6.50,6.50,99.90,904550,32,20363,-67
2020-01-08 21:55:50,6.50,6.50,6.50,99.90,903052,32,19948,-67
2020-01-08 21:56:41,6.40,6.40,6.40,99.90,903086,32,19974,-67
2020-01-08 21:57:31,6.50,6.50,6.50,99.90,906258,32,19936,-67
2020-01-08 21:58:22,6.50,6.50,6.50,99.90,903726,32,20301,-67
2020-01-08 21:59:13,6.50,6.50,6.50,99.90,904998,32,20368,-68
2020-01-08 22:00:07,6.50,6.50,6.50,99.90,907121,32,19939,-67
2020-01-08 22:00:58,6.50,6.50,6.50,99.90,906295,32,19939,-67
2020-01-08 22:01:49,6.50,6.50,6.50,99.90,904816,32,20114,-67
2020-01-08 22:02:40,6.50,6.50,6.50,99.90,906249,32,19939,-67
2020-01-08 22:03:31,6.50,6.50,6.50,99.90,909186,32,19939,-67
2020-01-08 22:04:22,6.50,6.50,6.50,99.90,904850,32,19954,-67
2020-01-08 22:05:13,6.50,6.50,6.50,99.90,899436,33,19940,-67
2020-01-08 22:06:05,6.50,6.50,6.50,99.90,903944,32,19956,-67
2020-01-08 22:06:55,6.50,6.50,6.50,99.90,904360,32,19978,-67
2020-01-08 22:07:47,6.50,6.50,6.50,99.90,904875,32,20017,-67
2020-01-08 22:08:38,6.50,6.50,6.50,99.90,899584,33,19944,-67
2020-01-08 22:09:32,6.50,6.50,6.50,99.90,902981,32,19947,-67
2020-01-08 22:10:23,6.50,6.50,6.50,99.90,899770,33,19951,-67
2020-01-08 22:11:13,6.50,6.50,6.50,99.90,903094,32,19948,-67
2020-01-08 22:12:04,6.60,6.60,6.60,99.90,903736,32,19943,-67
2020-01-08 22:12:58,6.50,6.50,6.50,99.90,905705,32,20001,-67
2020-01-08 22:13:49,6.50,6.50,6.50,99.90,908080,32,20340,-67
2020-01-08 22:14:40,6.50,6.50,6.50,99.90,905957,32,19939,-67
2020-01-08 22:15:30,6.50,6.50,6.50,99.90,904819,32,19946,-67
2020-01-08 22:16:22,6.50,6.50,6.50,99.90,903902,32,20022,-67
2020-01-08 22:17:12,6.50,6.50,6.50,99.90,902849,32,20016,-67
2020-01-08 22:18:03,6.50,6.50,6.50,99.90,906091,32,20337,-67
2020-01-08 22:18:54,6.50,6.50,6.50,99.90,906083,32,19940,-67
2020-01-08 22:19:45,6.50,6.50,6.50,99.90,904524,32,19977,-67
2020-01-08 22:20:36,6.50,6.50,6.50,99.90,902899,32,19977,-67
2020-01-08 22:21:30,6.50,6.50,6.50,99.90,904131,32,19948,-67
2020-01-08 22:22:32,6.50,6.50,6.50,99.90,905980,32,20258,-67
2020-01-08 22:23:30,6.50,6.50,6.50,99.90,910621,32,20377,-67
2020-01-08 22:24:31,6.60,6.60,6.60,99.90,907896,32,19939,-67
2020-01-08 22:25:33,6.50,6.50,6.50,99.90,904966,32,20314,-67
2020-01-08 22:26:30,6.50,6.50,6.50,99.90,907481,32,19939,-67
2020-01-08 22:27:21,6.50,6.50,6.50,99.90,908024,32,19958,-67
2020-01-08 22:28:12,6.50,6.50,6.50,99.90,908504,32,19939,-67
2020-01-08 22:29:03,6.50,6.50,6.50,99.90,907630,32,19939,-67
2020-01-08 22:29:53,6.50,6.50,6.50,99.90,909025,32,19977,-67
2020-01-08 22:30:44,6.50,6.50,6.50,99.90,907922,32,20036,-67
2020-01-08 22:31:35,6.50,6.50,6.50,99.90,907892,32,19974,-67
2020-01-08 22:32:26,6.50,6.50,6.50,99.90,904650,32,19946,-67
2020-01-08 22:33:17,6.50,6.50,6.50,99.90,902869,32,19954,-67
2020-01-08 22:34:08,6.50,6.50,6.50,99.90,906047,32,19947,-67
2020-01-08 22:34:59,6.50,6.50,6.50,99.90,904083,32,19943,-67
2020-01-08 22:35:49,6.50,6.50,6.50,99.90,904538,32,19953,-67
2020-01-08 22:36:40,6.40,6.40,6.40,99.90,903904,32,20381,-67
2020-01-08 22:37:31,6.40,6.40,6.40,99.90,905996,32,20018,-67
2020-01-08 22:38:24,6.40,6.40,6.40,99.90,906040,32,20281,-69
2020-01-08 22:39:15,6.40,6.40,6.40,99.90,903083,32,19981,-69
2020-01-08 22:40:06,6.40,6.40,6.40,99.90,906177,32,20003,-69
2020-01-08 22:40:57,6.50,6.50,6.50,99.90,909216,32,19935,-69
2020-01-08 22:41:48,6.50,6.50,6.50,99.90,905546,32,19965,-69
2020-01-08 22:42:39,6.50,6.50,6.50,99.90,907958,32,19934,-69
2020-01-08 22:43:30,6.50,6.50,6.50,99.90,905658,32,19952,-69
2020-01-08 22:44:21,6.40,6.40,6.40,99.90,901688,32,20239,-69
2020-01-08 22:45:12,6.40,6.40,6.40,99.90,903792,32,20010,-69
2020-01-08 22:46:02,6.50,6.50,6.50,99.90,905529,32,19954,-69
2020-01-08 22:46:53,6.50,6.50,6.50,99.90,905891,32,19955,-69
2020-01-08 22:47:44,6.50,6.50,6.50,99.90,904279,32,19947,-70
2020-01-08 22:48:35,6.50,6.50,6.50,99.90,906709,32,19949,-69
2020-01-08 22:49:26,6.50,6.50,6.50,99.90,905551,32,19939,-70
2020-01-08 22:50:17,6.50,6.50,6.50,99.90,901340,32,19943,-70
2020-01-08 22:51:08,6.50,6.50,6.50,99.90,900936,32,19948,-69
2020-01-08 22:51:59,6.50,6.50,6.50,99.90,904109,32,19940,-69
2020-01-08 22:52:50,6.50,6.50,6.50,99.90,902763,32,19974,-69
2020-01-08 22:53:40,6.50,6.50,6.50,99.90,902656,32,19940,-69
2020-01-08 22:54:31,6.50,6.50,6.50,99.90,902601,32,19940,-70
2020-01-08 22:55:23,6.50,6.50,6.50,99.90,903965,32,19957,-70
2020-01-08 22:56:14,6.50,6.50,6.50,99.90,902856,32,20275,-70
2020-01-08 22:57:06,6.50,6.50,6.50,99.90,904882,32,20269,-70
2020-01-08 22:57:57,6.50,6.50,6.50,99.90,902449,32,19940,-72
2020-01-08 22:58:48,6.50,6.50,6.50,99.90,902732,32,20414,-71
2020-01-08 22:59:39,6.50,6.50,6.50,99.90,904254,32,19939,-71
2020-01-08 23:00:30,6.50,6.50,6.50,99.90,902983,32,19943,-72
2020-01-08 23:01:21,6.60,6.60,6.60,99.90,903968,32,20361,-72
2020-01-08 23:02:12,6.60,6.60,6.60,99.90,902367,32,19944,-72
2020-01-08 23:03:03,6.60,6.60,6.60,99.90,902806,32,20318,-72
2020-01-08 23:03:54,6.60,6.60,6.60,99.90,907159,32,19973,-72
2020-01-08 23:04:52,6.50,6.50,6.50,99.90,905391,32,19962,-72
2020-01-08 23:05:44,6.50,6.50,6.50,99.90,904742,32,19950,-71
2020-01-08 23:06:38,6.60,6.60,6.60,99.90,901510,32,19977,-72
2020-01-08 23:07:29,6.60,6.60,6.60,99.90,904965,32,19981,-72
2020-01-08 23:08:20,6.60,6.60,6.60,99.90,907362,32,19944,-72
2020-01-08 23:09:11,6.60,6.60,6.60,99.90,907955,32,19996,-72
2020-01-08 23:09:52,6.50,6.50,6.50,99.90,905421,32,20258,-73
2020-01-08 23:10:43,6.60,6.60,6.60,99.90,901308,32,20330,-72
2020-01-08 23:11:34,6.50,6.50,6.50,99.90,901317,32,19943,-71
2020-01-08 23:12:24,6.60,6.60,6.60,99.90,902739,32,20372,-72
2020-01-08 23:13:15,6.50,6.50,6.50,99.90,905610,32,20341,-71
2020-01-08 23:14:06,6.40,6.40,6.40,99.90,905447,32,19977,-71
2020-01-08 23:14:57,6.50,6.50,6.50,99.90,902713,32,19944,-71
2020-01-08 23:15:48,6.50,6.50,6.50,99.90,905952,32,19962,-71
2020-01-08 23:16:39,6.50,6.50,6.50,99.90,909957,32,19942,-71
2020-01-08 23:17:30,6.50,6.50,6.50,99.90,907798,32,19989,-71
2020-01-08 23:18:34,6.50,6.50,6.50,99.90,904511,32,19954,-71
2020-01-08 23:19:29,6.50,6.50,6.50,99.90,907049,32,19955,-71
2020-01-08 23:20:20,6.50,6.50,6.50,99.90,907500,32,19953,-71
2020-01-08 23:21:21,6.60,6.60,6.60,99.90,901265,33,20250,-71
2020-01-08 23:22:12,6.60,6.60,6.60,99.90,899727,32,19981,-71
2020-01-08 23:23:04,6.60,6.60,6.60,99.90,899678,32,19944,-71
2020-01-08 23:23:55,6.60,6.60,6.60,99.90,900886,32,20042,-71
2020-01-08 23:24:49,6.60,6.60,6.60,99.90,904189,32,19943,-71
2020-01-08 23:25:40,6.50,6.50,6.50,99.90,907713,32,19950,-71
2020-01-08 23:26:31,6.50,6.50,6.50,99.90,906337,32,19939,-71
2020-01-08 23:27:21,6.50,6.50,6.50,99.90,909003,32,19939,-71
2020-01-08 23:28:13,6.50,6.50,6.50,99.90,906617,32,19943,-71
2020-01-08 23:29:04,6.50,6.50,6.50,99.90,902826,32,19948,-71
2020-01-08 23:29:55,6.50,6.50,6.50,99.90,900830,32,20425,-73
2020-01-08 23:30:46,6.60,6.60,6.60,99.90,902318,32,19962,-72
2020-01-08 23:31:37,6.50,6.50,6.50,99.90,902765,32,19939,-71
2020-01-08 23:32:28,6.50,6.50,6.50,99.90,902834,32,20367,-72
2020-01-08 23:33:27,6.50,6.50,6.50,99.90,905610,32,19950,-71
2020-01-08 23:34:18,6.50,6.50,6.50,99.90,903525,32,19936,-72
2020-01-08 23:35:09,6.50,6.50,6.50,99.90,903559,32,19951,-72
2020-01-08 23:36:00,6.50,6.50,6.50,99.90,902551,32,20001,-71
2020-01-08 23:36:52,6.50,6.50,6.50,99.90,902374,32,19944,-72
2020-01-08 23:37:43,6.40,6.40,6.40,99.90,903672,32,19948,-71
2020-01-08 23:38:34,6.40,6.40,6.40,99.90,905921,32,20293,-71
2020-01-08 23:39:28,6.30,6.30,6.30,99.90,909031,32,19953,-71
2020-01-08 23:40:19,6.40,6.40,6.40,99.90,908820,32,20006,-71
2020-01-08 23:41:10,6.30,6.30,6.30,99.90,911009,32,19952,-71
2020-01-08 23:42:01,6.40,6.40,6.40,99.90,908948,32,19986,-71
2020-01-08 23:42:52,6.40,6.40,6.40,99.90,904665,32,19939,-71
2020-01-08 23:43:42,6.40,6.40,6.40,99.90,899580,32,19955,-71
2020-01-08 23:44:33,6.40,6.40,6.40,99.90,897487,33,19971,-71
2020-01-08 23:45:24,6.40,6.40,6.40,99.90,900384,32,20003,-71
2020-01-08 23:46:16,6.40,6.40,6.40,99.90,900653,32,19943,-71
2020-01-08 23:47:06,6.30,6.30,6.30,99.90,904277,32,20374,-71
2020-01-08 23:47:57,6.30,6.30,6.30,99.90,901268,32,19986,-71
2020-01-08 23:48:48,6.30,6.30,6.30,99.90,899603,33,20045,-71
2020-01-08 23:49:39,6.40,6.40,6.40,99.90,900819,32,20380,-71
2020-01-08 23:50:30,6.40,6.40,6.40,99.90,903528,32,19987,-71
2020-01-08 23:51:21,6.40,6.40,6.40,99.90,902175,32,19940,-71
2020-01-08 23:52:12,6.30,6.30,6.30,99.90,904380,32,20321,-71
2020-01-08 23:53:02,6.30,6.30,6.30,99.90,902595,32,20321,-72
2020-01-08 23:53:53,6.30,6.30,6.30,99.90,905716,32,19974,-71
2020-01-08 23:54:44,6.30,6.30,6.30,99.90,902731,32,19944,-72
2020-01-08 23:55:35,6.40,6.40,6.40,99.90,905604,32,20006,-71
2020-01-08 23:56:26,6.40,6.40,6.40,99.90,906626,32,19973,-71
2020-01-08 23:57:17,6.30,6.30,6.30,99.90,904668,32,20022,-72
2020-01-08 23:58:08,6.30,6.30,6.30,99.90,899482,33,19971,-71
2020-01-08 23:58:59,6.30,6.30,6.30,99.90,900760,32,20038,-71
2020-01-08 23:59:50,6.40,6.40,6.40,99.90,903903,32,19936,-71