2020-01-07 00:00:22,49.33,35.85,-2.00,99.90,533100,53,20931,-57
2020-01-07 00:00:53,46.92,35.00,-2.10,99.90,533135,53,20931,-57
2020-01-07 00:01:24,45.28,34.35,-2.10,99.90,533022,53,20997,-57
2020-01-07 00:01:55,45.53,33.83,-2.10,99.90,533142,53,20884,-56
2020-01-07 00:02:26,45.17,32.92,-2.10,99.90,533068,53,21002,-58
2020-01-07 00:02:57,42.53,33.58,-2.10,99.90,533117,53,21032,-56
2020-01-07 00:03:28,46.50,34.22,-2.10,99.90,533084,53,20968,-55
2020-01-07 00:03:59,46.75,34.50,-2.00,99.90,533149,53,20951,-53
2020-01-07 00:04:30,46.25,34.05,-2.00,99.90,533044,53,21474,-56
2020-01-07 00:05:01,48.13,34.38,-2.00,99.90,533116,53,20960,-56
2020-01-07 00:05:32,49.85,36.00,-2.00,99.90,533097,53,21001,-57
2020-01-07 00:06:03,47.00,33.75,-2.00,99.90,533179,53,20986,-58
2020-01-07 00:06:34,46.28,33.45,-2.00,99.90,533069,53,21407,-57
2020-01-07 00:07:05,49.60,33.95,-2.00,99.90,532909,53,20968,-55
2020-01-07 00:07:36,46.35,32.85,-2.00,99.90,533070,53,20936,-57
2020-01-07 00:08:06,47.35,33.30,-2.00,99.90,533137,53,21427,-55
2020-01-07 00:08:37,47.28,33.13,-2.00,99.90,533076,53,20959,-54
2020-01-07 00:09:08,47.25,32.67,-2.00,99.90,533131,53,20900,-57
2020-01-07 00:09:39,46.13,32.63,-2.00,99.90,533042,53,21478,-57
2020-01-07 00:10:10,42.40,31.15,-2.00,99.90,533134,53,20990,-58
2020-01-07 00:10:42,46.15,31.62,-2.00,99.90,533093,53,21100,-59
2020-01-07 00:11:13,41.67,31.15,-2.00,99.90,533120,53,21478,-57
2020-01-07 00:11:44,47.42,33.35,-2.00,99.90,533060,53,20975,-58
2020-01-07 00:12:14,43.85,32.63,-1.90,99.90,533040,53,21395,-58
2020-01-07 00:12:45,44.20,32.45,-1.90,99.90,533101,53,20943,-57
2020-01-07 00:13:16,44.13,31.67,-1.90,99.90,533108,53,20951,-57
2020-01-07 00:13:47,41.97,30.45,-1.90,99.90,533090,53,20982,-58
2020-01-07 00:14:18,41.72,31.05,-1.90,99.90,533126,53,20880,-57
2020-01-07 00:14:49,39.95,31.12,-1.90,99.90,533054,53,21478,-56
2020-01-07 00:15:21,44.17,31.30,-1.90,99.90,533090,53,20955,-53
2020-01-07 00:15:52,40.12,30.67,-1.90,99.90,533085,52,21025,-56
2020-01-07 00:16:23,44.65,31.70,-1.90,99.90,533086,53,20961,-58
2020-01-07 00:16:54,44.28,31.67,-1.90,99.90,533017,53,20923,-60
2020-01-07 00:17:25,44.08,31.98,-1.90,99.90,532290,53,20963,-57
2020-01-07 00:17:56,41.03,29.77,-1.80,99.90,533081,53,21447,-56
2020-01-07 00:18:27,39.08,29.77,-1.80,99.90,533090,53,20900,-57
2020-01-07 00:19:05,41.55,30.48,-1.80,99.90,533099,53,20939,-57
2020-01-07 00:19:43,38.65,29.23,-1.80,99.90,533089,53,21036,-54
2020-01-07 00:20:14,40.67,29.95,-1.80,99.90,533102,53,20900,-53
2020-01-07 00:20:45,42.17,30.17,-1.80,99.90,533108,53,20931,-61
2020-01-07 00:21:16,43.40,29.77,-1.80,99.90,533082,53,20928,-57
2020-01-07 00:21:47,41.80,30.58,-1.80,99.90,533040,53,20924,-57
2020-01-07 00:22:18,44.17,30.95,-1.90,99.90,533114,53,20916,-56
2020-01-07 00:22:49,46.08,31.37,-1.90,99.90,533136,53,21372,-58
2020-01-07 00:23:20,38.83,29.55,-1.80,99.90,533129,53,20971,-56
2020-01-07 00:23:51,42.10,31.15,-1.80,99.90,533121,53,21488,-55
2020-01-07 00:24:22,41.72,30.20,-1.90,99.90,533091,53,20940,-57
2020-01-07 00:24:53,40.65,28.90,-1.90,99.90,533128,53,20928,-57
2020-01-07 00:25:24,40.90,30.55,-1.80,99.90,533126,53,20932,-57
2020-01-07 00:25:55,40.45,29.15,-1.90,99.90,533082,53,21502,-56
2020-01-07 00:26:26,41.50,30.30,-1.90,99.90,533078,53,20915,-58
2020-01-07 00:26:57,41.30,31.42,-1.80,99.90,533050,53,21371,-57
2020-01-07 00:27:28,44.88,30.58,-1.80,99.90,533006,53,20927,-55
2020-01-07 00:27:59,42.55,31.17,-1.90,99.90,533131,53,21013,-57
2020-01-07 00:28:30,38.85,29.95,-1.80,99.90,533102,53,20997,-57
2020-01-07 00:29:01,41.88,30.70,-1.90,99.90,533086,53,20936,-58
2020-01-07 00:29:32,40.88,30.37,-1.90,99.90,533137,53,21036,-56
2020-01-07 00:30:03,40.35,30.37,-1.90,99.90,533046,52,20960,-58
2020-01-07 00:30:34,37.08,28.85,-1.90,99.90,533161,53,20998,-57
2020-01-07 00:31:05,36.58,28.40,-1.90,99.90,533127,53,21041,-56
2020-01-07 00:31:36,38.15,30.90,-1.90,99.90,533069,53,20979,-55
2020-01-07 00:32:07,41.95,30.50,-1.90,99.90,533114,53,21013,-58
2020-01-07 00:32:38,41.83,30.12,-1.80,99.90,533111,53,20923,-57
2020-01-07 00:33:08,40.45,29.70,-1.80,99.90,533147,53,21028,-58
2020-01-07 00:33:39,43.22,30.88,-1.80,99.90,533053,53,20923,-59
2020-01-07 00:34:10,39.10,27.98,-1.80,99.90,533076,53,20920,-58
2020-01-07 00:34:41,37.42,26.37,-1.80,99.90,533099,53,20907,-57
2020-01-07 00:35:12,39.13,30.52,-1.70,99.90,533145,53,21521,-57
2020-01-07 00:35:43,37.55,28.92,-1.70,99.90,533154,53,20943,-57
2020-01-07 00:36:14,43.55,30.10,-1.70,99.90,533144,53,20947,-58
2020-01-07 00:36:45,31.35,23.60,-1.70,99.90,533099,53,20978,-57
2020-01-07 00:37:16,36.13,25.50,-1.70,99.90,532968,53,21319,-57
2020-01-07 00:37:47,41.60,29.87,-1.70,99.90,533154,53,21390,-58
2020-01-07 00:38:18,36.70,28.17,-1.70,99.90,533117,53,20884,-59
2020-01-07 00:38:49,30.23,22.83,-1.70,99.90,533200,53,20959,-58
2020-01-07 00:39:20,25.83,19.05,-1.70,99.90,533265,53,20887,-59
2020-01-07 00:39:51,31.33,24.00,-1.70,99.90,533213,53,20928,-57
2020-01-07 00:40:22,35.78,26.05,-1.70,99.90,533198,52,20989,-59
2020-01-07 00:40:53,33.35,23.20,-1.60,99.90,533232,53,21415,-58
2020-01-07 00:41:24,32.72,23.87,-1.60,99.90,533179,53,20872,-58
2020-01-07 00:41:55,25.27,19.08,-1.60,99.90,533173,53,21375,-58
2020-01-07 00:42:26,14.95,11.88,-1.50,99.90,533165,52,20971,-59
2020-01-07 00:42:57,35.03,23.00,-1.40,99.90,533201,53,21044,-56
2020-01-07 00:43:28,18.95,14.15,-1.40,99.90,533215,53,21419,-57
2020-01-07 00:43:59,19.00,14.30,-1.40,99.90,533176,53,20972,-60
2020-01-07 00:44:30,21.55,16.30,-1.30,99.90,533132,53,21411,-59
2020-01-07 00:45:01,22.77,15.30,-1.30,99.90,533195,53,21014,-59
2020-01-07 00:45:32,19.05,14.65,-1.20,99.90,533136,53,20901,-59
2020-01-07 00:46:03,22.52,15.85,-1.10,99.90,533157,53,20915,-59
2020-01-07 00:46:34,22.55,17.70,-1.10,99.90,533163,52,20899,-59
2020-01-07 00:47:05,23.42,18.17,-1.10,99.90,532909,53,21423,-58
2020-01-07 00:47:36,24.30,16.92,-1.20,99.90,533142,53,20938,-59
2020-01-07 00:48:07,18.17,13.00,-1.20,99.90,533138,53,21004,-59
2020-01-07 00:48:38,19.42,14.07,-1.10,99.90,533199,53,20895,-58
2020-01-07 00:49:09,16.30,11.82,-1.00,99.90,533123,53,21467,-58
2020-01-07 00:49:40,13.95,10.77,-0.90,99.90,533216,53,20872,-59
2020-01-07 00:50:11,16.67,13.07,-0.70,99.90,533098,53,20935,-58
2020-01-07 00:50:42,14.63,11.63,-0.60,99.90,533149,53,20950,-57
2020-01-07 00:51:13,17.92,13.07,-0.50,99.90,533095,53,20931,-58
2020-01-07 00:51:43,18.50,13.18,-0.40,99.90,533109,53,20948,-56
2020-01-07 00:52:14,17.60,12.45,-0.40,99.90,533061,53,20911,-55
2020-01-07 00:52:45,10.52,8.40,-0.40,99.90,533111,53,20962,-58
2020-01-07 00:53:16,13.55,9.82,-0.10,99.90,533082,53,20923,-58
2020-01-07 00:53:47,14.52,10.80,0.00,99.90,533149,53,20892,-57
2020-01-07 00:54:18,12.68,8.68,0.00,99.90,533081,53,20938,-53
2020-01-07 00:54:49,12.55,9.82,0.20,99.90,533102,53,21329,-55
2020-01-07 00:55:20,13.02,9.93,0.20,99.90,533156,53,21002,-55
2020-01-07 00:55:51,17.02,10.70,0.20,99.90,533140,53,21009,-55
2020-01-07 00:56:22,13.43,10.35,0.30,99.90,533091,53,20948,-57
2020-01-07 00:56:53,15.93,10.73,0.20,99.90,533108,53,20888,-55
2020-01-07 00:57:24,15.35,10.63,0.20,99.90,532973,53,20927,-56
2020-01-07 00:57:55,15.15,11.40,0.20,99.90,533150,53,20880,-56
2020-01-07 00:58:26,13.85,9.45,0.30,99.90,533043,53,20943,-58
2020-01-07 00:58:57,13.00,10.05,0.30,99.90,533087,53,20992,-56
2020-01-07 00:59:28,14.30,10.68,0.40,99.90,533041,53,21407,-57
2020-01-07 00:59:59,15.52,10.50,0.30,99.90,533042,53,20920,-58
2020-01-07 01:00:30,13.55,10.45,0.30,99.90,533147,53,20936,-59
2020-01-07 01:01:01,18.00,11.80,0.30,99.90,533063,53,21367,-53
2020-01-07 01:01:33,16.40,11.75,0.40,99.90,533062,53,20958,-56
2020-01-07 01:02:23,13.20,11.00,0.40,99.90,533038,53,21447,-57
2020-01-07 01:03:11,13.80,10.35,0.40,99.90,482812,57,21388,-57
2020-01-07 01:04:04,13.82,10.40,0.40,99.90,533109,53,21057,-56
2020-01-07 01:04:35,17.70,11.35,0.40,99.90,533107,53,21048,-58
2020-01-07 01:05:06,15.05,10.68,0.40,99.90,533068,53,20980,-58
2020-01-07 01:05:38,16.65,11.30,0.30,99.90,533061,53,21481,-56
2020-01-07 01:06:09,13.10,10.20,0.30,99.90,533052,53,21470,-58
2020-01-07 01:06:40,14.90,10.48,0.30,99.90,533061,53,21567,-55
2020-01-07 01:07:11,14.50,10.38,0.40,99.90,532826,53,21040,-55
2020-01-07 01:07:42,15.50,10.68,0.40,99.90,533096,53,20935,-57
2020-01-07 01:08:13,13.48,10.02,0.40,99.90,533133,53,21316,-55
2020-01-07 01:08:44,15.02,11.07,0.30,99.90,533087,53,20935,-56
2020-01-07 01:09:20,13.57,10.82,0.30,99.90,533048,53,20888,-56
2020-01-07 01:09:52,13.68,9.88,0.30,99.90,533105,53,20953,-56
2020-01-07 01:10:23,14.95,11.00,0.30,99.90,533131,53,20941,-55
2020-01-07 01:10:54,13.77,10.13,0.40,99.90,533113,53,20981,-57
2020-01-07 01:11:26,15.52,10.05,0.30,99.90,533109,53,20961,-57
2020-01-07 01:11:57,15.05,10.23,0.30,99.90,533025,53,21483,-57
2020-01-07 01:12:28,14.13,9.75,0.30,99.90,533062,53,20975,-57
2020-01-07 01:12:59,13.18,10.00,0.30,99.90,533019,53,21376,-56
2020-01-07 01:13:30,12.18,10.40,0.30,99.90,533033,53,20876,-58
2020-01-07 01:14:01,10.55,8.52,0.30,99.90,533127,53,20980,-59
2020-01-07 01:14:32,13.05,9.77,0.30,99.90,533104,53,21376,-57
2020-01-07 01:15:03,12.85,9.93,0.30,99.90,533083,53,20919,-57
2020-01-07 01:15:45,13.50,9.60,0.30,99.90,533007,53,21433,-58
2020-01-07 01:16:16,12.02,9.55,0.30,99.90,533083,53,20967,-55
2020-01-07 01:16:47,10.80,9.15,0.40,99.90,533131,53,20895,-56
2020-01-07 01:17:18,12.23,8.57,0.40,99.90,532877,53,21371,-56
2020-01-07 01:17:49,11.85,9.27,0.40,99.90,533061,53,21340,-56
2020-01-07 01:18:20,12.85,9.80,0.40,99.90,533106,53,20947,-56
2020-01-07 01:18:56,13.85,9.98,0.40,99.90,533077,53,20979,-58
2020-01-07 01:19:27,11.00,8.77,0.50,99.90,533121,53,20907,-57
2020-01-07 01:19:58,10.60,9.10,0.40,99.90,533027,53,21011,-58
2020-01-07 01:20:29,12.93,9.40,0.40,99.90,533112,53,20972,-57
2020-01-07 01:21:00,12.98,9.35,0.40,99.90,533080,53,21395,-57
2020-01-07 01:21:31,12.50,9.70,0.40,99.90,533074,53,21383,-52
2020-01-07 01:22:02,12.90,10.18,0.40,99.90,532975,53,21427,-57
2020-01-07 01:22:33,12.88,9.68,0.40,99.90,533115,53,21020,-56
2020-01-07 01:23:06,12.00,9.35,0.40,99.90,533068,53,21431,-61
2020-01-07 01:23:37,10.57,8.95,0.50,99.90,533070,53,21476,-57
2020-01-07 01:24:08,13.13,9.80,0.50,99.90,532990,52,20975,-57
2020-01-07 01:24:39,12.05,9.05,0.50,99.90,533079,53,20919,-55
2020-01-07 01:25:18,13.27,10.00,0.50,99.90,533134,53,21387,-56
2020-01-07 01:25:49,12.32,9.52,0.50,99.90,533111,53,21351,-57
2020-01-07 01:26:22,10.60,8.43,0.50,99.90,533045,53,21020,-57
2020-01-07 01:26:53,12.15,9.23,0.50,99.90,533078,53,21463,-56
2020-01-07 01:27:24,12.32,9.07,0.60,99.90,532942,53,20992,-56
2020-01-07 01:27:55,12.02,9.05,0.50,99.90,533057,53,20924,-57
2020-01-07 01:28:26,12.68,9.32,0.50,99.90,533064,53,21442,-56
2020-01-07 01:28:57,14.30,9.35,0.50,99.90,533086,53,20935,-54
2020-01-07 01:29:28,12.50,8.90,0.40,99.90,533038,53,20920,-55
2020-01-07 01:29:59,11.27,8.50,0.40,99.90,533012,53,20924,-56
2020-01-07 01:30:30,13.05,9.13,0.40,99.90,533086,53,20971,-56
2020-01-07 01:31:01,14.02,10.13,0.40,99.90,533090,53,20927,-57
2020-01-07 01:31:32,12.30,8.20,0.40,99.90,533065,53,21562,-57
2020-01-07 01:32:05,13.27,9.55,0.40,99.90,533042,53,20915,-56
2020-01-07 01:32:35,16.85,10.13,0.40,99.90,533061,52,21517,-56
2020-01-07 01:33:07,13.32,9.70,0.40,99.90,533104,53,20915,-59
2020-01-07 01:34:44,12.40,9.50,0.30,99.90,533101,53,21399,-57
2020-01-07 01:35:19,15.88,10.00,0.30,99.90,533075,53,21339,-56
2020-01-07 01:35:50,13.02,9.68,0.30,99.90,533133,53,20888,-56
2020-01-07 01:36:21,12.48,9.40,0.30,99.90,533032,53,21382,-54
2020-01-07 01:36:52,12.02,9.40,0.30,99.90,533021,53,20994,-58
2020-01-07 01:37:23,13.07,9.35,0.30,99.90,532883,53,20919,-57
2020-01-07 01:37:57,12.90,9.45,0.30,99.90,533094,53,21024,-55
2020-01-07 01:38:28,13.00,9.45,0.20,99.90,533034,53,21451,-57
2020-01-07 01:38:58,14.40,9.63,0.20,99.90,533072,53,20904,-57
2020-01-07 01:39:29,12.95,8.50,0.20,99.90,533067,53,21395,-54
2020-01-07 01:40:00,11.90,8.90,0.10,99.90,533079,53,20958,-57
2020-01-07 01:40:31,11.95,8.93,0.10,99.90,533066,53,21052,-54
2020-01-07 01:41:02,11.12,8.85,0.10,99.90,533065,53,20907,-56
2020-01-07 01:41:33,12.27,8.90,0.20,99.90,533098,53,20915,-58
2020-01-07 01:42:05,10.23,9.05,0.20,99.90,533015,53,20959,-58
2020-01-07 01:42:35,12.55,9.48,0.20,99.90,533097,53,21079,-55
2020-01-07 01:43:56,12.50,10.07,0.20,99.90,533052,52,20943,-57
2020-01-07 01:44:42,11.73,9.43,0.10,99.90,533136,53,21355,-54
2020-01-07 01:46:13,13.43,9.27,0.00,99.90,533090,53,21375,-54
2020-01-07 01:46:44,11.38,8.23,0.10,99.90,533272,53,20943,-56
2020-01-07 01:47:17,14.82,10.93,0.10,99.90,532908,53,20998,-53
2020-01-07 01:47:48,16.00,10.27,0.00,99.90,533102,53,21391,-57
2020-01-07 01:48:19,13.75,9.55,0.00,99.90,533065,53,20876,-55
2020-01-07 01:48:50,12.27,8.98,0.00,99.90,533049,53,21383,-57
2020-01-07 01:49:21,12.30,8.77,0.10,99.90,533112,53,21011,-59
2020-01-07 01:49:52,12.50,8.98,0.10,99.90,512938,53,20939,-57
2020-01-07 01:50:23,14.68,9.82,0.20,99.90,533060,53,21403,-52
2020-01-07 01:50:54,10.52,7.82,0.10,99.90,533042,53,21564,-55
2020-01-07 01:51:25,10.65,9.00,0.20,99.90,533061,53,21002,-54
2020-01-07 01:51:56,11.05,8.90,0.30,99.90,533079,53,20939,-57
2020-01-07 01:52:27,13.38,8.55,0.30,99.90,533007,53,20991,-56
2020-01-07 01:52:58,11.70,7.95,0.30,99.90,533079,53,20935,-54
2020-01-07 01:53:29,11.30,8.55,0.50,99.90,533054,53,21471,-54
2020-01-07 01:54:00,12.05,9.60,0.50,99.90,533070,53,20991,-55
2020-01-07 01:54:31,14.93,9.85,0.50,99.90,533116,53,20978,-53
2020-01-07 01:55:02,10.80,8.23,0.50,99.90,526410,53,21049,-54
2020-01-07 01:55:33,10.70,8.55,0.50,99.90,533079,53,20920,-55
2020-01-07 01:56:04,11.43,8.88,0.50,99.90,533083,53,21395,-55
2020-01-07 01:56:35,9.95,8.38,0.50,99.90,533049,53,21072,-56
2020-01-07 01:57:07,10.50,8.52,0.50,99.90,532905,53,20933,-56
2020-01-07 01:57:38,11.70,9.45,0.50,99.90,533095,53,21435,-55
2020-01-07 01:58:09,10.82,8.30,0.50,99.90,533039,53,20912,-54
2020-01-07 01:58:40,9.93,7.60,0.50,99.90,533111,53,21392,-56
2020-01-07 01:59:11,10.60,8.00,0.50,99.90,533081,53,21356,-56
2020-01-07 01:59:45,10.70,7.57,0.60,99.90,533116,53,20928,-57
2020-01-07 02:00:26,10.45,8.30,0.70,99.90,533070,53,21407,-55
2020-01-07 02:00:57,11.18,7.55,0.70,99.90,533095,53,21416,-58
2020-01-07 02:01:39,9.73,7.85,0.70,99.90,533060,53,21000,-56
2020-01-07 02:02:26,10.48,8.25,0.70,99.90,533103,53,21356,-55
2020-01-07 02:02:57,10.25,7.87,0.90,99.90,533104,53,20965,-57
2020-01-07 02:03:28,9.65,7.90,0.80,99.90,533024,53,20939,-57
2020-01-07 02:03:59,12.48,8.45,0.80,99.90,533057,53,21408,-59
2020-01-07 02:04:30,10.05,7.30,1.00,99.90,533087,53,20936,-55
2020-01-07 02:05:05,11.55,7.93,1.00,99.90,533101,53,21001,-55
2020-01-07 02:05:35,10.13,7.85,1.10,99.90,533066,53,21512,-56
2020-01-07 02:06:06,10.45,7.85,1.10,99.90,533060,53,20915,-58
2020-01-07 02:06:38,8.75,6.82,1.20,99.90,533051,53,21387,-54
2020-01-07 02:07:09,8.95,7.15,1.20,99.90,532822,53,21396,-57
2020-01-07 02:07:42,12.57,8.40,1.20,99.90,507811,53,21392,-56
2020-01-07 02:08:13,9.38,7.70,1.20,99.90,533085,53,21474,-57
2020-01-07 02:08:44,10.18,7.90,1.10,99.90,533075,53,20947,-56
2020-01-07 02:09:20,11.25,8.10,1.10,99.90,533095,53,20919,-58
2020-01-07 02:09:52,11.70,8.65,1.10,99.90,533035,52,21428,-57
2020-01-07 02:10:24,11.75,8.68,1.20,99.90,533024,53,21408,-55
2020-01-07 02:10:54,9.63,7.43,1.10,99.90,533114,53,21009,-58
2020-01-07 02:11:25,10.57,8.70,1.20,99.90,533030,53,20983,-57
2020-01-07 02:11:56,11.10,7.97,1.20,99.90,533047,53,20907,-58
2020-01-07 02:12:27,8.52,7.15,1.20,99.90,533026,53,21095,-57
2020-01-07 02:12:58,9.90,7.87,1.20,99.90,533061,53,20951,-55
2020-01-07 02:13:29,10.40,7.43,1.30,99.90,533101,53,20950,-59
2020-01-07 02:14:00,8.75,6.53,1.30,99.90,533027,53,20967,-57
2020-01-07 02:14:31,9.43,7.00,1.40,99.90,533143,53,20880,-57
2020-01-07 02:15:04,9.32,7.18,1.30,99.90,533041,53,21001,-55
2020-01-07 02:15:35,8.40,7.15,1.40,99.90,533123,53,21371,-57
2020-01-07 02:16:06,11.00,7.20,1.40,99.90,533005,53,21522,-54
2020-01-07 02:16:37,10.25,7.82,1.50,99.90,533151,53,20915,-53
2020-01-07 02:17:08,9.30,7.00,1.50,99.90,532959,53,20959,-54
2020-01-07 02:17:40,9.52,7.05,1.60,99.90,533179,53,20914,-56
2020-01-07 02:18:10,8.73,6.80,1.60,99.90,533063,52,21391,-54
2020-01-07 02:18:41,8.63,7.05,1.70,99.90,533193,53,21035,-57
2020-01-07 02:19:12,8.73,7.03,1.70,99.90,533232,53,20929,-56
2020-01-07 02:19:44,10.02,7.70,1.70,99.90,513080,53,21403,-56
2020-01-07 02:20:15,8.45,7.00,1.80,99.90,533106,53,21486,-54
2020-01-07 02:20:48,9.35,6.68,1.80,99.90,533186,53,21014,-54
2020-01-07 02:21:19,8.60,6.87,1.80,99.90,533173,53,21388,-57
2020-01-07 02:21:50,10.43,7.57,1.80,99.90,533091,53,20959,-57
2020-01-07 02:22:22,9.65,7.28,1.80,99.90,533011,53,20903,-54
2020-01-07 02:22:52,8.95,7.28,1.80,99.90,533145,53,20947,-54
2020-01-07 02:23:23,8.80,6.82,1.80,99.90,533059,53,20934,-56
2020-01-07 02:23:54,8.23,7.30,1.90,99.90,533066,53,21056,-57
2020-01-07 02:24:25,11.50,7.87,1.80,99.90,533080,53,20963,-57
2020-01-07 02:24:56,8.85,7.03,1.90,99.90,533145,53,20970,-57
2020-01-07 02:25:27,9.05,7.35,1.90,99.90,533113,53,21388,-57
2020-01-07 02:25:58,12.05,8.27,1.90,99.90,533087,53,21005,-54
2020-01-07 02:26:29,10.40,7.80,1.90,99.90,533101,53,21068,-58
2020-01-07 02:27:02,10.55,8.35,1.80,99.90,532882,53,21456,-55
2020-01-07 02:27:34,11.50,8.95,1.80,99.90,533132,53,21508,-57
2020-01-07 02:28:05,11.52,8.45,1.80,99.90,533109,53,21399,-56
2020-01-07 02:28:36,11.45,8.05,1.70,99.90,533161,53,20957,-58
2020-01-07 02:29:07,9.98,7.70,1.70,99.90,533217,53,21511,-57
2020-01-07 02:29:38,10.30,7.07,1.70,99.90,533190,53,20957,-58
2020-01-07 02:30:10,9.40,7.70,1.80,99.90,533215,53,20988,-58
2020-01-07 02:30:41,8.30,6.90,1.70,99.90,533226,53,21352,-57
2020-01-07 02:31:12,9.25,7.32,1.70,99.90,533222,53,20975,-54
2020-01-07 02:31:43,8.93,7.30,1.70,99.90,533212,53,21242,-54
2020-01-07 02:32:14,7.95,7.07,1.70,99.90,533160,53,21431,-55
2020-01-07 02:32:45,9.73,7.60,1.70,99.90,533239,53,21348,-57
2020-01-07 02:33:16,9.65,7.70,1.70,99.90,533212,53,20928,-55
2020-01-07 02:33:47,8.90,6.80,1.70,99.90,533082,53,20923,-53
2020-01-07 02:34:18,11.90,7.87,1.70,99.90,533163,53,20977,-57
2020-01-07 02:34:49,8.60,7.30,1.70,99.90,533049,53,20919,-57
2020-01-07 02:35:20,8.75,7.28,1.70,99.90,533118,53,20915,-57
2020-01-07 02:35:50,9.00,7.22,1.70,99.90,533147,53,21392,-61
2020-01-07 02:36:21,9.82,7.90,1.70,99.90,533158,53,20930,-57
2020-01-07 02:36:53,9.75,7.95,1.70,99.90,533119,53,20935,-58
2020-01-07 02:37:24,11.63,8.93,1.70,99.90,533023,53,20990,-56
2020-01-07 02:37:54,12.25,8.60,1.70,99.90,533162,53,20931,-59
2020-01-07 02:38:25,10.32,8.30,1.80,99.90,533291,53,20860,-59
2020-01-07 02:38:56,12.10,8.60,1.80,99.90,533113,53,20946,-59
2020-01-07 02:39:29,11.93,8.68,1.80,99.90,533192,53,20899,-58
2020-01-07 02:40:00,9.30,7.15,1.80,99.90,533198,53,21462,-57
2020-01-07 02:40:31,11.30,8.18,1.80,99.90,533235,53,20949,-59
2020-01-07 02:41:02,9.65,7.22,1.80,99.90,533197,53,20996,-58
2020-01-07 02:41:33,9.48,7.03,1.80,99.90,533245,53,20957,-59
2020-01-07 02:42:07,10.73,7.95,1.90,99.90,533169,53,20919,-58
2020-01-07 02:42:38,11.40,8.73,1.90,99.90,533228,53,20938,-59
2020-01-07 02:43:09,11.57,9.07,1.80,99.90,533083,53,21013,-55
2020-01-07 02:43:40,12.48,10.07,1.80,99.90,533175,53,20866,-54
2020-01-07 02:44:11,11.88,9.20,1.80,99.90,533152,53,20915,-57
2020-01-07 02:44:42,12.30,8.82,1.80,99.90,533092,53,21383,-56
2020-01-07 02:45:14,10.15,8.18,1.80,99.90,533134,53,20896,-58
2020-01-07 02:45:45,8.10,6.82,1.80,99.90,533155,53,20968,-54
2020-01-07 02:46:16,8.73,6.90,1.90,99.90,533055,53,20927,-57
2020-01-07 02:46:47,9.23,7.10,1.90,99.90,533178,53,20899,-53
2020-01-07 02:47:18,8.23,7.00,2.00,99.90,532885,53,21379,-56
2020-01-07 02:47:49,8.20,7.25,2.00,99.90,533128,53,20919,-58
2020-01-07 02:48:20,8.90,7.00,2.00,99.90,533084,53,21431,-54
2020-01-07 02:48:51,9.20,6.68,2.00,99.90,533142,53,20949,-55
2020-01-07 02:49:23,8.50,6.60,2.00,99.90,533078,53,20987,-57
2020-01-07 02:49:54,8.00,6.72,2.10,99.90,533143,53,21544,-58
2020-01-07 02:50:25,8.48,6.37,2.10,99.90,533082,53,20947,-56
2020-01-07 02:50:56,9.98,7.07,2.10,99.90,533111,53,20908,-57
2020-01-07 02:51:27,7.97,7.18,2.10,99.90,533095,52,21391,-56
2020-01-07 02:51:58,9.50,7.15,2.20,99.90,533125,53,20884,-57
2020-01-07 02:52:29,9.48,6.87,2.20,99.90,533089,53,20960,-55
2020-01-07 02:52:59,9.43,6.95,2.20,99.90,533109,53,20919,-56
2020-01-07 02:53:30,8.35,6.72,2.30,99.90,533092,53,21331,-57
2020-01-07 02:54:01,16.98,7.00,2.30,99.90,533129,53,21392,-54
2020-01-07 02:54:32,9.55,7.03,2.30,99.90,533149,53,20951,-54
2020-01-07 02:55:03,8.75,7.60,2.40,99.90,533135,53,21402,-57
2020-01-07 02:55:34,8.25,6.90,2.40,99.90,533163,53,20884,-57
2020-01-07 02:56:05,9.07,7.15,2.40,99.90,533101,53,20967,-58
2020-01-07 02:56:37,10.10,6.75,2.40,99.90,528276,53,20944,-56
2020-01-07 02:57:08,9.20,6.75,2.50,99.90,532908,53,20943,-57
2020-01-07 02:57:39,9.55,7.55,2.50,99.90,533105,53,20911,-57
2020-01-07 02:58:09,10.48,7.30,2.50,99.90,533089,53,20932,-57
2020-01-07 02:58:40,7.87,7.07,2.50,99.90,533139,53,20966,-56
2020-01-07 02:59:11,10.95,7.72,2.50,99.90,533148,53,20975,-55
2020-01-07 02:59:42,10.63,7.85,2.50,99.90,533183,53,20959,-55
2020-01-07 03:00:20,8.75,7.53,2.40,99.90,533131,53,20970,-55
2020-01-07 03:00:52,9.95,8.05,2.40,99.90,533119,53,21418,-57
2020-01-07 03:01:23,10.00,7.85,2.30,99.90,533151,53,21444,-56
2020-01-07 03:01:54,9.02,7.82,2.20,99.90,533122,52,20967,-58
2020-01-07 03:02:25,11.05,8.05,2.10,99.90,533081,53,20987,-54
2020-01-07 03:02:56,9.82,7.97,2.10,99.90,533162,53,20868,-57
2020-01-07 03:03:27,9.82,7.72,2.00,99.90,533112,53,20993,-58
2020-01-07 03:03:58,9.93,7.35,2.00,99.90,533110,53,21331,-57
2020-01-07 03:04:29,8.63,7.50,1.90,99.90,533144,53,21528,-57
2020-01-07 03:05:00,11.30,7.95,1.90,99.90,533128,53,20907,-56
2020-01-07 03:05:31,10.02,7.75,1.80,99.90,533110,53,21403,-56
2020-01-07 03:06:01,8.88,7.97,1.80,99.90,533118,53,21327,-55
2020-01-07 03:07:11,10.30,7.20,1.70,99.90,533124,53,20935,-57
2020-01-07 03:07:43,9.05,6.93,1.70,99.90,533112,53,20960,-58
2020-01-07 03:08:13,10.10,7.87,1.70,99.90,533176,53,20879,-58
2020-01-07 03:08:44,10.02,7.90,1.70,99.90,533112,53,21018,-58
2020-01-07 03:09:36,8.85,7.18,1.70,99.90,533171,53,20936,-57
2020-01-07 03:10:07,11.25,7.47,1.60,99.90,533069,53,20879,-53
2020-01-07 03:10:38,10.88,7.87,1.70,99.90,533124,53,21415,-56
2020-01-07 03:11:09,9.70,7.80,1.60,99.90,533165,53,20872,-54
2020-01-07 03:11:40,11.07,8.10,1.60,99.90,533095,53,20971,-54
2020-01-07 03:12:12,9.75,7.40,1.60,99.90,533071,53,20912,-57
2020-01-07 03:12:43,10.40,7.43,1.50,99.90,533101,53,21443,-57
2020-01-07 03:13:14,9.73,8.13,1.50,99.90,533149,53,20903,-58
2020-01-07 03:13:45,10.63,7.87,1.60,99.90,533115,53,20936,-57
2020-01-07 03:14:16,14.95,8.07,1.50,99.90,533089,53,21343,-55
2020-01-07 03:14:47,10.23,8.32,1.40,99.90,533098,53,20916,-56
2020-01-07 03:15:18,11.15,8.02,1.40,99.90,533084,53,20895,-53
2020-01-07 03:15:49,9.95,7.80,1.40,99.90,533137,53,20937,-56
2020-01-07 03:16:20,11.12,8.20,1.40,99.90,533002,53,20922,-55
2020-01-07 03:16:51,10.05,7.78,1.40,99.90,533164,53,21327,-56
2020-01-07 03:17:22,10.10,8.30,1.40,99.90,532928,53,20935,-55
2020-01-07 03:17:53,10.07,8.50,1.30,99.90,533149,53,20923,-55
2020-01-07 03:18:24,9.82,7.90,1.40,99.90,533062,53,20927,-53
2020-01-07 03:18:55,10.07,8.20,1.40,99.90,533158,53,20864,-54
2020-01-07 03:19:27,9.18,7.72,1.40,99.90,533098,53,21427,-53
2020-01-07 03:22:35,10.25,8.15,1.40,99.90,533252,53,20896,-58
2020-01-07 03:23:06,11.50,8.20,1.40,99.90,533164,53,21026,-57
2020-01-07 03:23:37,9.15,8.02,1.40,99.90,533167,53,21351,-60
2020-01-07 03:24:08,10.52,7.90,1.30,99.90,533183,53,20912,-57
2020-01-07 03:24:39,10.23,7.93,1.30,99.90,533138,53,20920,-57
2020-01-07 03:25:10,10.35,7.75,1.30,99.90,533153,53,21399,-58
2020-01-07 03:25:41,11.15,8.07,1.30,99.90,533192,53,20950,-58
2020-01-07 03:26:12,13.07,8.63,1.30,99.90,533168,53,20991,-56
2020-01-07 03:26:43,12.93,8.45,1.20,99.90,533160,53,20939,-57
2020-01-07 03:27:14,10.52,8.35,1.30,99.90,532977,53,20955,-57
2020-01-07 03:27:45,12.13,8.38,1.30,99.90,533172,53,20959,-55
2020-01-07 03:28:16,12.52,7.97,1.40,99.90,533174,53,20939,-56
2020-01-07 03:28:47,9.20,7.78,1.40,99.90,533166,53,20908,-55
2020-01-07 03:29:17,10.48,8.15,1.40,99.90,533194,53,20940,-57
2020-01-07 03:29:48,11.27,7.85,1.40,99.90,533155,53,20951,-58
2020-01-07 03:30:19,11.73,8.05,1.40,99.90,533098,53,21469,-57
2020-01-07 03:30:50,12.93,8.55,1.40,99.90,533180,53,21404,-56
2020-01-07 03:31:21,11.80,8.32,1.40,99.90,533146,53,20959,-57
2020-01-07 03:31:52,10.02,7.90,1.40,99.90,533179,53,20892,-56
2020-01-07 03:32:23,11.32,7.45,1.40,99.90,533089,53,21014,-55
2020-01-07 03:32:54,12.57,8.50,1.40,99.90,533133,53,20884,-55
2020-01-07 03:33:25,10.68,7.78,1.40,99.90,533057,52,21024,-55
2020-01-07 03:33:56,13.27,8.48,1.50,99.90,533168,53,20887,-55
2020-01-07 03:34:27,10.88,8.30,1.40,99.90,533116,53,20903,-54
2020-01-07 03:34:58,11.88,8.82,1.40,99.90,533160,53,20860,-56
2020-01-07 03:35:29,11.52,8.07,1.50,99.90,533137,53,20971,-55
2020-01-07 03:36:00,10.98,8.40,1.40,99.90,533090,53,20965,-52
2020-01-07 03:36:31,11.35,7.55,1.40,99.90,533142,53,20999,-51
2020-01-07 03:37:02,9.77,7.90,1.40,99.90,532980,53,20961,-55
2020-01-07 03:37:33,12.60,8.77,1.50,99.90,533077,53,21059,-52
2020-01-07 03:38:04,13.82,8.38,1.50,99.90,533154,53,21381,-55
2020-01-07 03:38:34,11.68,8.13,1.50,99.90,533090,53,21020,-51
2020-01-07 03:39:05,11.80,8.18,1.50,99.90,533125,53,21003,-53
2020-01-07 03:39:36,9.27,7.60,1.50,99.90,533124,53,21100,-55
2020-01-07 03:40:07,10.13,8.23,1.50,99.90,533072,53,21008,-54
2020-01-07 03:40:38,11.07,8.57,1.50,99.90,533150,53,20903,-52
2020-01-07 03:41:09,11.38,8.32,1.50,99.90,533092,53,20951,-55
2020-01-07 03:41:40,10.68,8.10,1.40,99.90,533066,53,21007,-57
2020-01-07 03:42:11,13.75,9.15,1.40,99.90,533087,53,20937,-57
2020-01-07 03:42:42,10.48,8.30,1.50,99.90,533068,53,20924,-52
2020-01-07 03:43:13,12.65,9.02,1.50,99.90,533102,53,20971,-55
2020-01-07 03:43:46,12.18,7.95,1.50,99.90,533099,53,21129,-56
2020-01-07 03:44:18,11.75,8.68,1.50,99.90,533120,53,21487,-57
2020-01-07 03:44:50,11.35,8.35,1.50,99.90,533130,53,21462,-53
2020-01-07 03:45:39,11.80,8.55,1.50,99.90,533144,53,20914,-56
2020-01-07 03:46:14,11.50,8.27,1.50,99.90,533193,53,21446,-56
2020-01-07 03:46:51,11.15,7.60,1.50,99.90,533115,53,20907,-56
2020-01-07 03:47:26,12.63,8.05,1.50,99.90,532989,53,21419,-55
2020-01-07 03:48:01,12.27,8.20,1.50,99.90,533079,53,21486,-54
2020-01-07 03:48:33,10.90,8.10,1.50,99.90,533205,53,21419,-57
2020-01-07 03:49:04,13.68,8.82,1.50,99.90,533191,53,20979,-57
2020-01-07 03:49:36,12.30,8.90,1.50,99.90,533107,53,20974,-58
2020-01-07 03:50:07,12.30,8.18,1.50,99.90,533145,53,20919,-57
2020-01-07 03:50:39,15.10,8.40,1.50,99.90,533098,53,21510,-56
2020-01-07 03:51:10,13.13,9.07,1.50,99.90,533205,53,21544,-57
2020-01-07 03:51:42,11.77,9.20,1.50,99.90,533169,53,21423,-53
2020-01-07 03:52:15,12.70,8.50,1.50,99.90,533071,53,21418,-57
2020-01-07 03:52:50,17.27,7.97,1.50,99.90,533158,53,21419,-57
2020-01-07 03:53:21,12.77,8.48,1.50,99.90,533084,53,21406,-53
2020-01-07 03:53:52,11.73,8.23,1.50,99.90,533023,53,21438,-57
2020-01-07 03:54:23,14.05,8.77,1.50,99.90,533133,53,20947,-57
2020-01-07 03:54:57,11.70,8.30,1.50,99.90,533189,53,21005,-58
2020-01-07 03:55:28,12.77,8.60,1.50,99.90,533120,53,21352,-56
2020-01-07 03:55:59,10.95,7.72,1.50,99.90,533103,53,21476,-56
2020-01-07 03:56:30,10.38,8.02,1.50,99.90,533124,53,21452,-56
2020-01-07 03:57:01,11.40,8.20,1.50,99.90,532878,53,20995,-58
2020-01-07 03:57:33,11.52,7.90,1.50,99.90,533141,53,21343,-55
2020-01-07 03:58:04,11.40,9.05,1.50,99.90,533097,52,21392,-53
2020-01-07 03:58:36,12.40,8.18,1.50,99.90,533274,53,21503,-56
2020-01-07 03:59:06,11.40,8.65,1.50,99.90,533123,53,20993,-53
2020-01-07 03:59:38,9.93,8.15,1.50,99.90,533136,53,20924,-54
2020-01-07 04:00:14,11.65,8.18,1.50,99.90,533100,53,20935,-56
2020-01-07 04:00:45,11.05,8.60,1.50,99.90,533115,53,21484,-54
2020-01-07 04:01:16,11.85,8.05,1.50,99.90,533095,53,20927,-55
2020-01-07 04:01:48,10.13,8.32,1.50,99.90,533124,53,20884,-57
2020-01-07 04:02:19,10.23,7.72,1.50,99.90,533012,52,21391,-57
2020-01-07 04:02:50,9.77,7.95,1.60,99.90,533133,53,20961,-55
2020-01-07 04:03:21,11.75,8.45,1.70,99.90,533124,53,20931,-57
2020-01-07 04:03:52,10.70,8.48,1.70,99.90,533177,53,20871,-55
2020-01-07 04:04:23,11.52,8.38,1.70,99.90,533096,53,21379,-58
2020-01-07 04:04:54,12.10,8.43,1.70,99.90,533149,53,21088,-55
2020-01-07 04:05:25,12.10,8.40,1.70,99.90,533099,53,21007,-57
2020-01-07 04:05:56,12.80,8.02,1.70,99.90,533139,53,20975,-58
2020-01-07 04:06:27,13.02,8.45,1.80,99.90,533130,52,21000,-57
2020-01-07 04:06:58,10.60,8.27,1.70,99.90,533025,53,20992,-55
2020-01-07 04:07:29,9.75,7.68,1.70,99.90,532952,53,20940,-56
2020-01-07 04:08:00,11.27,8.13,1.70,99.90,533094,53,20919,-57
2020-01-07 04:08:31,11.32,8.13,1.70,99.90,533079,53,21007,-57
2020-01-07 04:09:03,12.07,8.60,1.70,99.90,533057,53,20928,-56
2020-01-07 04:09:34,11.23,8.45,1.70,99.90,533087,53,21042,-57
2020-01-07 04:10:05,13.38,8.43,1.70,99.90,533100,53,20990,-56
2020-01-07 04:10:36,9.55,7.95,1.70,99.90,533031,53,21021,-56
2020-01-07 04:11:07,10.68,7.70,1.70,99.90,533131,53,21002,-57
2020-01-07 04:11:38,12.02,8.13,1.70,99.90,533142,53,21003,-55
2020-01-07 04:12:09,10.00,7.72,1.70,99.90,533058,53,20928,-52
2020-01-07 04:12:40,11.38,8.82,1.70,99.90,533099,53,20920,-56
2020-01-07 04:13:11,10.20,7.62,1.70,99.90,522995,53,21486,-55
2020-01-07 04:13:42,11.73,8.65,1.70,99.90,533097,53,20935,-56
2020-01-07 04:14:13,9.70,8.30,1.70,99.90,533132,53,20928,-56
2020-01-07 04:14:44,10.75,8.23,1.80,99.90,533096,53,20931,-58
2020-01-07 04:15:15,13.45,8.15,1.80,99.90,533066,53,20924,-56
2020-01-07 04:15:46,10.93,8.07,1.80,99.90,533086,53,20993,-57
2020-01-07 04:16:17,9.65,7.68,1.80,99.90,533131,53,21483,-55
2020-01-07 04:16:48,11.57,8.45,1.90,99.90,533053,53,20923,-59
2020-01-07 04:17:19,10.95,8.57,1.90,99.90,532942,53,20935,-56
2020-01-07 04:17:50,13.05,8.73,1.90,99.90,533115,53,20996,-52
2020-01-07 04:18:21,10.80,8.27,2.00,99.90,533162,53,20943,-54
2020-01-07 04:18:52,10.88,8.25,2.00,99.90,533066,52,20888,-53
2020-01-07 04:19:23,12.75,8.75,2.00,99.90,533144,53,20943,-54
2020-01-07 04:19:54,11.70,8.60,2.10,99.90,533130,53,20965,-56
2020-01-07 04:20:28,14.07,8.38,2.10,99.90,533132,53,20975,-55
2020-01-07 04:20:59,11.25,8.57,2.10,99.90,532779,53,21344,-57
2020-01-07 04:21:30,11.23,8.40,2.10,99.90,533067,53,21332,-53
2020-01-07 04:22:04,11.55,8.52,2.10,99.90,533086,53,20924,-56
2020-01-07 04:22:35,10.93,8.75,2.10,99.90,533139,53,21501,-54
2020-01-07 04:23:06,12.52,8.82,2.10,99.90,533087,53,21490,-55
2020-01-07 04:23:37,12.30,8.63,2.10,99.90,533122,53,20891,-56
2020-01-07 04:24:08,12.23,8.68,2.20,99.90,533088,53,21002,-57
2020-01-07 04:24:39,12.60,8.18,2.10,99.90,533087,53,21427,-57
2020-01-07 04:25:10,10.88,7.82,2.20,99.90,533060,53,20995,-54
2020-01-07 04:25:41,11.15,8.23,2.20,99.90,533078,53,20892,-57
2020-01-07 04:26:12,10.80,8.48,2.20,99.90,532984,53,20935,-58
2020-01-07 04:26:43,13.32,8.52,2.20,99.90,533043,53,20956,-56
2020-01-07 04:27:14,13.13,9.32,2.20,99.90,532906,53,20947,-54
2020-01-07 04:27:45,11.82,8.80,2.20,99.90,533058,53,21329,-53
2020-01-07 04:28:16,14.32,9.35,2.30,99.90,533080,53,21391,-56
2020-01-07 04:28:47,11.63,8.52,2.20,99.90,533131,53,20868,-58
2020-01-07 04:29:18,14.52,8.98,2.30,99.90,533018,52,20924,-56
2020-01-07 04:29:49,13.70,8.60,2.30,99.90,533083,53,20912,-54
2020-01-07 04:30:20,12.93,8.32,2.30,99.90,533068,53,20986,-56
2020-01-07 04:30:51,14.27,9.38,2.40,99.90,533088,53,20959,-56
2020-01-07 04:31:23,12.37,8.73,2.40,99.90,533088,53,21392,-55
2020-01-07 04:31:54,16.55,8.85,2.40,99.90,533118,53,21007,-55
2020-01-07 04:32:24,12.30,8.60,2.40,99.90,533066,53,20963,-57
2020-01-07 04:32:55,11.98,9.10,2.50,99.90,533100,53,21408,-57
2020-01-07 04:33:26,11.00,8.25,2.50,99.90,533059,52,20993,-56
2020-01-07 04:33:57,11.65,8.68,2.50,99.90,533111,53,20899,-56
2020-01-07 04:34:28,12.70,8.23,2.50,99.90,533067,53,21447,-56
2020-01-07 04:35:00,10.60,8.27,2.50,99.90,533097,53,20955,-55
2020-01-07 04:35:31,12.32,9.05,2.50,99.90,533037,53,21473,-54
2020-01-07 04:36:02,10.95,8.40,2.50,99.90,533108,53,21435,-55
2020-01-07 04:36:33,12.05,8.52,2.50,99.90,533071,53,21047,-53
2020-01-07 04:37:04,10.02,8.40,2.50,99.90,532912,53,21006,-55
2020-01-07 04:37:35,12.93,8.60,2.50,99.90,533104,53,21076,-54
2020-01-07 04:38:06,12.37,8.32,2.50,99.90,533089,52,20979,-58
2020-01-07 04:38:37,12.98,9.00,2.50,99.90,533108,53,20991,-54
2020-01-07 04:39:12,9.73,8.35,2.50,99.90,533070,53,20927,-58
2020-01-07 04:39:43,12.57,8.68,2.60,99.90,521314,53,20947,-55
2020-01-07 04:40:14,12.30,8.60,2.60,99.90,533077,53,20931,-59
2020-01-07 04:40:45,11.70,8.52,2.60,99.90,533048,53,20928,-53
2020-01-07 04:41:16,10.43,8.02,2.50,99.90,533103,53,20988,-56
2020-01-07 04:41:47,14.15,8.65,2.50,99.90,533054,53,20978,-58
2020-01-07 04:42:20,11.32,8.60,2.60,99.90,533071,53,20935,-59
2020-01-07 04:42:51,11.75,9.13,2.60,99.90,533122,53,21399,-57
2020-01-07 04:43:22,11.48,8.68,2.60,99.90,533075,53,21039,-56
2020-01-07 04:43:53,9.93,7.82,2.60,99.90,533046,53,20923,-54
2020-01-07 04:44:24,12.77,9.27,2.60,99.90,533085,53,21447,-54
2020-01-07 04:44:55,12.90,9.07,2.70,99.90,533058,53,20920,-53
2020-01-07 04:45:31,12.93,8.73,2.70,99.90,533123,53,20967,-54
2020-01-07 04:46:02,10.63,8.32,2.70,99.90,533059,52,21434,-58
2020-01-07 04:46:35,12.15,9.00,2.80,99.90,533141,53,20935,-58
2020-01-07 04:47:09,12.52,8.68,2.80,99.90,532908,53,21023,-55
2020-01-07 04:47:41,12.10,8.48,2.80,99.90,533027,53,21471,-54
2020-01-07 04:48:16,14.00,9.75,2.80,99.90,533020,53,21344,-53
2020-01-07 04:48:47,13.75,8.23,2.80,99.90,533080,53,21392,-56
2020-01-07 04:49:21,11.45,8.43,2.80,99.90,533090,53,20935,-60
2020-01-07 04:49:55,10.27,7.30,2.90,99.90,533070,53,20920,-54
2020-01-07 04:50:27,10.00,8.40,2.90,99.90,533025,53,21368,-59
2020-01-07 04:51:02,12.07,8.38,2.90,99.90,533138,53,21027,-62
2020-01-07 04:51:34,9.73,7.97,2.90,99.90,533083,53,21383,-62
2020-01-07 04:52:08,11.40,8.75,2.90,99.90,533036,53,21482,-59
2020-01-07 04:52:43,10.00,7.85,2.90,99.90,533086,53,21481,-59
2020-01-07 04:53:15,10.77,7.85,2.90,99.90,533069,53,21478,-57
2020-01-07 04:53:49,10.05,7.97,2.90,99.90,504508,53,21418,-55
2020-01-07 04:54:20,12.48,8.15,2.90,99.90,533042,53,21459,-52
2020-01-07 04:54:55,12.60,8.57,3.00,99.90,533037,53,21443,-61
2020-01-07 04:55:29,10.40,8.43,2.90,99.90,533098,53,21471,-60
2020-01-07 04:56:01,11.73,8.45,2.90,99.90,533061,53,21012,-62
2020-01-07 04:56:35,10.32,7.93,2.90,99.90,533065,52,21390,-64
2020-01-07 04:57:17,11.52,8.43,2.90,99.90,532834,53,21483,-61
2020-01-07 04:57:49,13.02,8.73,2.90,99.90,533096,53,21391,-54
2020-01-07 04:58:33,13.38,9.48,2.90,99.90,533108,53,21379,-58
2020-01-07 04:59:12,12.02,8.48,2.90,99.90,533099,53,21478,-53
2020-01-07 04:59:45,13.07,8.77,2.90,99.90,533075,53,21449,-55
2020-01-07 05:00:16,13.70,9.05,2.90,99.90,533097,53,21391,-62
2020-01-07 05:00:48,11.95,8.48,2.90,99.90,533087,52,21023,-60
2020-01-07 05:01:19,11.75,8.48,2.90,99.90,533079,53,21395,-56
2020-01-07 05:01:50,13.25,9.45,2.90,99.90,533083,53,20961,-55
2020-01-07 05:02:21,15.50,9.90,2.90,99.90,533042,53,20956,-57
2020-01-07 05:02:52,13.10,9.35,2.90,99.90,533080,53,20896,-61
2020-01-07 05:03:23,11.77,8.88,2.90,99.90,533076,53,21383,-53
2020-01-07 05:03:54,13.40,8.45,2.90,99.90,533088,53,20888,-54
2020-01-07 05:04:25,15.10,9.57,2.90,99.90,533102,53,21411,-56
2020-01-07 05:04:56,14.57,9.93,2.90,99.90,533022,53,20965,-56
2020-01-07 05:05:27,14.20,9.82,2.90,99.90,533055,53,21399,-56
2020-01-07 05:05:59,15.02,10.88,2.90,99.90,533157,53,20903,-57
2020-01-07 05:06:30,14.73,10.43,2.90,99.90,532813,53,21410,-52
2020-01-07 05:07:01,15.63,9.65,2.90,99.90,532706,53,21379,-57
2020-01-07 05:07:32,16.62,10.68,2.80,99.90,532988,53,20947,-55
2020-01-07 05:08:03,15.63,10.30,2.80,99.90,532951,53,21486,-55
2020-01-07 05:08:34,15.07,10.38,2.90,99.90,533041,53,20904,-53
2020-01-07 05:09:05,13.52,9.77,2.90,99.90,533052,53,21483,-55
2020-01-07 05:09:36,13.35,9.23,2.90,99.90,533048,53,20918,-54
2020-01-07 05:10:07,13.98,9.27,2.90,99.90,533044,53,20955,-54
2020-01-07 05:10:38,19.08,12.27,2.90,99.90,533018,53,21347,-50
2020-01-07 05:11:09,16.62,10.88,2.80,99.90,532949,53,21494,-57
2020-01-07 05:11:40,17.20,10.52,2.90,99.90,533099,53,20892,-52
2020-01-07 05:12:11,13.48,9.48,2.90,99.90,532990,53,21465,-59
2020-01-07 05:12:42,16.45,10.82,2.90,99.90,533095,53,20977,-55
2020-01-07 05:13:13,20.58,12.65,2.90,99.90,533011,53,20966,-56
2020-01-07 05:13:44,24.25,13.18,2.90,99.90,533052,53,20931,-54
2020-01-07 05:14:15,30.67,15.68,2.90,99.90,533051,53,21466,-54
2020-01-07 05:14:46,16.27,10.05,2.90,99.90,533089,53,20993,-57
2020-01-07 05:15:17,18.20,10.65,2.90,99.90,533006,52,21391,-56
2020-01-07 05:15:48,16.92,10.57,2.90,99.90,533015,53,20988,-57
2020-01-07 05:16:19,15.20,10.10,2.90,99.90,532969,53,20939,-57
2020-01-07 05:16:49,22.77,12.93,2.90,99.90,533035,53,20955,-56
2020-01-07 05:17:21,17.23,11.10,2.90,99.90,532728,53,21010,-54
2020-01-07 05:17:52,16.50,10.23,2.90,99.90,533060,53,20935,-54
2020-01-07 05:18:23,16.40,9.88,2.90,99.90,504558,53,21364,-56
2020-01-07 05:18:54,11.63,8.55,2.90,99.90,533072,53,20884,-56
2020-01-07 05:19:24,13.57,8.20,2.90,99.90,532968,53,20935,-52
2020-01-07 05:19:55,10.80,7.97,2.90,99.90,533076,53,20934,-51
2020-01-07 05:20:26,11.35,8.15,2.90,99.90,533057,53,20947,-51
2020-01-07 05:20:57,11.52,8.30,3.00,99.90,533033,53,20888,-55
2020-01-07 05:21:28,12.10,8.82,3.00,99.90,532638,53,21012,-55
2020-01-07 05:21:59,12.57,9.18,3.00,99.90,532506,53,21387,-56
2020-01-07 05:22:30,12.00,8.95,3.00,99.90,532389,53,21019,-51
2020-01-07 05:23:01,13.52,8.45,3.00,99.90,532543,53,20931,-54
2020-01-07 05:23:32,11.75,8.32,3.00,99.90,532653,53,21407,-57
2020-01-07 05:24:03,13.05,8.57,3.00,99.90,533060,53,20900,-57
2020-01-07 05:24:34,16.45,10.05,3.00,99.90,533061,53,20960,-55
2020-01-07 05:25:05,20.17,10.85,3.00,99.90,533097,53,20872,-55
2020-01-07 05:25:36,39.10,15.10,3.00,99.90,533053,53,20916,-57
2020-01-07 05:26:24,46.05,17.52,2.90,99.90,533211,53,21430,-56
2020-01-07 05:26:56,23.62,11.05,2.90,99.90,533018,53,21463,-56
2020-01-07 05:27:27,14.35,9.35,2.90,99.90,532973,53,21003,-57
2020-01-07 05:28:14,20.58,11.23,2.90,99.90,533086,53,20923,-57
2020-01-07 05:28:45,27.00,12.90,2.90,99.90,533172,53,20979,-57
2020-01-07 05:29:31,24.95,11.35,2.90,99.90,533167,53,20990,-56
2020-01-07 05:30:54,27.98,11.93,3.00,99.90,533130,53,20963,-57
2020-01-07 05:31:43,17.45,9.80,3.00,99.90,533202,53,20895,-57
2020-01-07 05:32:33,29.75,13.00,2.90,99.90,482356,57,21120,-57
2020-01-07 05:34:37,21.62,10.88,2.90,99.90,482484,57,21009,-56
2020-01-07 05:35:16,28.80,11.82,2.90,99.90,533146,53,20976,-56
2020-01-07 05:35:47,28.23,12.37,3.00,99.90,533152,53,20947,-56
2020-01-07 05:36:18,40.38,16.98,2.90,99.90,533017,53,20948,-57
2020-01-07 05:36:49,31.27,15.38,2.90,99.90,533175,53,20880,-57
2020-01-07 05:37:20,25.15,15.80,2.90,99.90,532923,53,21466,-57
2020-01-07 05:37:51,22.80,12.95,2.90,99.90,533204,53,20896,-52
2020-01-07 05:38:22,22.15,11.55,2.90,99.90,533200,53,20983,-52
2020-01-07 05:38:53,30.77,14.80,2.90,99.90,533231,53,20903,-55
2020-01-07 05:39:24,24.80,12.02,2.90,99.90,533218,53,20993,-53
2020-01-07 05:39:55,16.55,10.20,2.90,99.90,533222,53,20931,-54
2020-01-07 05:40:25,18.12,11.93,2.90,99.90,533091,53,20987,-53
2020-01-07 05:40:56,15.77,10.60,2.90,99.90,533209,53,20925,-54
2020-01-07 05:41:27,13.80,9.27,2.90,99.90,533192,53,21482,-52
2020-01-07 05:41:58,15.75,9.50,2.90,99.90,533045,53,21415,-54
2020-01-07 05:42:29,11.12,8.35,3.00,99.90,533017,52,21120,-57
2020-01-07 05:43:00,10.02,7.97,2.90,99.90,533099,53,20924,-55
2020-01-07 05:43:31,10.80,8.02,3.00,99.90,533022,53,21411,-52
2020-01-07 05:44:02,10.93,8.45,3.00,99.90,533058,53,21490,-55
2020-01-07 05:44:33,11.73,8.20,3.00,99.90,532987,53,20939,-55
2020-01-07 05:45:04,12.32,9.20,2.90,99.90,533001,53,20951,-51
2020-01-07 05:45:35,12.10,8.77,2.90,99.90,533098,53,21020,-53
2020-01-07 05:46:06,11.98,8.77,2.90,99.90,533032,53,20975,-53
2020-01-07 05:46:37,12.18,8.07,2.90,99.90,533061,53,20911,-54
2020-01-07 05:47:08,11.88,8.35,3.00,99.90,532857,53,20975,-53
2020-01-07 05:47:39,11.27,8.95,3.00,99.90,533115,53,21017,-53
2020-01-07 05:48:10,14.32,11.20,3.00,99.90,533062,53,21056,-53
2020-01-07 05:48:41,17.70,11.88,3.00,99.90,533090,53,20939,-51
2020-01-07 05:49:12,15.32,10.43,3.00,99.90,533134,53,21359,-55
2020-01-07 05:49:43,13.62,10.02,3.00,99.90,533059,53,20932,-50
2020-01-07 05:50:14,12.65,8.98,3.00,99.90,533115,53,20967,-57
2020-01-07 05:50:45,11.93,8.80,3.00,99.90,532981,53,20991,-52
2020-01-07 05:51:16,12.65,9.32,3.00,99.90,533094,53,21375,-52
2020-01-07 05:51:47,12.20,9.82,3.00,99.90,533060,53,20935,-56
2020-01-07 05:52:17,11.68,9.02,3.00,99.90,533092,53,20915,-52
2020-01-07 05:52:48,11.85,9.43,3.00,99.90,533056,52,20993,-53
2020-01-07 05:53:19,14.00,9.52,3.00,99.90,533055,53,20904,-54
2020-01-07 05:53:50,14.38,10.52,3.00,99.90,533093,53,21407,-56
2020-01-07 05:54:21,16.92,11.50,3.00,99.90,533107,53,21371,-53
2020-01-07 05:54:52,12.80,9.82,3.00,99.90,533044,53,20981,-51
2020-01-07 05:55:23,11.50,8.05,3.00,99.90,533069,53,20967,-54
2020-01-07 05:55:54,13.02,8.73,3.00,99.90,533104,53,21355,-52
2020-01-07 05:56:25,13.35,9.60,3.00,99.90,533038,53,20927,-51
2020-01-07 05:56:56,13.30,9.90,3.00,99.90,533022,53,20939,-55
2020-01-07 05:57:27,14.52,10.52,3.00,99.90,532943,53,20923,-56
2020-01-07 05:57:58,15.43,10.80,3.00,99.90,533115,53,21460,-55
2020-01-07 05:58:29,12.02,10.00,3.00,99.90,533107,53,20926,-54
2020-01-07 05:59:00,13.70,9.85,3.00,99.90,532995,53,20939,-54
2020-01-07 05:59:31,15.38,11.38,3.00,99.90,533106,53,21030,-53
2020-01-07 06:00:02,14.25,9.60,3.00,99.90,533140,53,20915,-51
2020-01-07 06:00:33,14.85,10.50,3.00,99.90,533151,53,21465,-53
2020-01-07 06:01:04,13.75,9.73,3.00,99.90,533133,53,20998,-56
2020-01-07 06:01:35,13.45,9.65,3.00,99.90,533076,53,20943,-52
2020-01-07 06:02:06,11.30,9.23,3.00,99.90,533078,53,20923,-56
2020-01-07 06:02:37,10.95,8.70,3.10,99.90,533129,53,20985,-55
2020-01-07 06:03:08,15.18,9.77,3.10,99.90,533123,52,21383,-56
2020-01-07 06:03:39,13.63,9.23,3.00,99.90,529772,53,20931,-56
2020-01-07 06:04:10,11.68,8.63,3.00,99.90,533163,53,20910,-58
2020-01-07 06:04:41,12.90,9.43,3.00,99.90,533112,53,20919,-56
2020-01-07 06:05:12,12.13,8.57,3.00,99.90,533086,53,21335,-56
2020-01-07 06:05:43,10.82,8.52,3.00,99.90,533184,53,21444,-56
2020-01-07 06:06:14,12.90,8.45,3.00,99.90,533196,53,20880,-56
2020-01-07 06:06:45,13.50,8.75,2.90,99.90,533219,53,20920,-56
2020-01-07 06:07:16,10.25,8.38,2.90,99.90,532930,53,20876,-54
2020-01-07 06:07:47,11.82,8.88,2.90,99.90,498080,53,1926701,-54
2020-01-07 06:08:18,11.48,8.70,2.90,99.90,533085,53,20971,-53
2020-01-07 06:08:49,13.00,8.75,2.90,99.90,533036,53,20947,-51
2020-01-07 06:09:20,12.15,8.90,2.90,99.90,533126,53,20888,-52
2020-01-07 06:09:51,12.32,9.02,2.90,99.90,533095,53,20939,-51
2020-01-07 06:10:22,10.80,8.15,2.90,99.90,533125,53,21399,-51
2020-01-07 06:10:53,12.57,8.80,2.90,99.90,533018,53,21033,-53
2020-01-07 06:11:23,11.45,7.87,2.80,99.90,533052,53,20943,-52
2020-01-07 06:11:54,13.62,9.07,2.80,99.90,533106,53,21478,-53
2020-01-07 06:12:25,12.52,8.77,2.80,99.90,532942,53,21383,-51
2020-01-07 06:12:56,13.73,8.57,2.80,99.90,532967,53,20944,-52
2020-01-07 06:13:27,11.73,8.18,2.80,99.90,533058,53,20898,-53
2020-01-07 06:13:58,13.55,9.15,2.80,99.90,533081,53,20932,-52
2020-01-07 06:14:29,11.25,8.75,2.80,99.90,533079,53,20961,-52
2020-01-07 06:15:00,11.45,8.48,2.80,99.90,533045,53,20942,-54
2020-01-07 06:15:31,13.02,9.70,2.70,99.90,533088,53,21068,-52
2020-01-07 06:16:02,11.43,8.35,2.70,99.90,533023,53,20959,-53
2020-01-07 06:16:33,14.52,10.00,2.70,99.90,533068,53,21468,-54
2020-01-07 06:17:04,11.68,8.30,2.70,99.90,532883,53,20998,-51
2020-01-07 06:17:35,11.80,8.77,2.70,99.90,532965,53,21485,-54
2020-01-07 06:18:06,13.13,9.00,2.70,99.90,533059,53,21395,-51
2020-01-07 06:18:37,12.80,9.02,2.70,99.90,533032,53,20947,-55
2020-01-07 06:19:08,11.93,8.68,2.70,99.90,533162,53,20884,-54
2020-01-07 06:19:39,12.15,9.07,2.80,99.90,533084,53,20935,-53
2020-01-07 06:20:10,14.10,9.77,2.80,99.90,533092,53,21012,-52
2020-01-07 06:20:41,11.73,8.75,2.80,99.90,533078,53,20979,-52
2020-01-07 06:21:12,12.70,9.30,2.70,99.90,533096,53,21421,-51
2020-01-07 06:21:43,12.40,9.30,2.70,99.90,533063,53,20931,-55
2020-01-07 06:22:13,13.52,9.02,2.70,99.90,533091,52,20915,-53
2020-01-07 06:22:44,12.23,9.05,2.70,99.90,533124,53,20990,-54
2020-01-07 06:23:15,13.80,9.45,2.80,99.90,533105,53,21312,-53
2020-01-07 06:23:46,14.85,9.88,2.80,99.90,533136,53,21439,-56
2020-01-07 06:24:17,13.68,9.85,2.80,99.90,533054,52,20960,-55
2020-01-07 06:24:48,11.40,9.00,2.70,99.90,533096,53,21040,-53
2020-01-07 06:25:19,15.05,9.90,2.80,99.90,533046,53,20912,-52
2020-01-07 06:25:50,14.32,9.70,2.80,99.90,533083,53,20919,-51
2020-01-07 06:26:21,11.90,9.23,2.80,99.90,533034,53,21463,-52
2020-01-07 06:26:52,13.60,9.38,2.80,99.90,533064,53,20999,-56
2020-01-07 06:27:23,12.43,9.75,2.80,99.90,532861,53,20955,-51
2020-01-07 06:27:54,13.38,9.55,2.80,99.90,533070,53,20911,-53
2020-01-07 06:28:25,16.05,9.07,2.80,99.90,532992,53,21468,-52
2020-01-07 06:28:56,12.37,9.43,2.80,99.90,533011,53,21387,-52
2020-01-07 06:29:29,16.08,9.30,2.80,99.90,533135,53,20931,-53
2020-01-07 06:30:00,13.00,10.27,2.80,99.90,533057,53,20971,-51
2020-01-07 06:30:31,11.52,9.40,2.80,99.90,533048,53,20948,-52
2020-01-07 06:31:02,12.43,9.10,2.80,99.90,533069,53,20987,-54
2020-01-07 06:31:33,12.15,9.60,2.80,99.90,533068,53,20926,-53
2020-01-07 06:32:04,14.50,9.50,2.80,99.90,533028,53,20980,-54
2020-01-07 06:32:35,14.38,9.20,2.90,99.90,533029,53,21298,-54
2020-01-07 06:33:06,10.82,9.15,2.90,99.90,533046,53,20923,-54
2020-01-07 06:33:37,13.80,9.77,2.90,99.90,533057,53,21001,-50
2020-01-07 06:34:08,12.57,9.45,2.90,99.90,533079,53,21463,-54
2020-01-07 06:34:39,12.68,9.35,3.00,99.90,532993,53,20997,-55
2020-01-07 06:35:10,14.07,9.32,3.00,99.90,533075,53,20965,-55
2020-01-07 06:35:41,14.25,10.52,3.00,99.90,533037,53,21024,-52
2020-01-07 06:36:12,14.43,10.02,3.00,99.90,533102,53,21446,-51
2020-01-07 06:36:43,13.23,8.98,3.00,99.90,533010,52,20962,-52
2020-01-07 06:37:14,15.00,9.20,3.00,99.90,532854,53,21507,-52
2020-01-07 06:37:45,13.50,9.60,3.10,99.90,533069,53,20911,-55
2020-01-07 06:38:16,14.63,9.95,3.10,99.90,533068,53,20908,-53
2020-01-07 06:38:47,14.13,9.80,3.10,99.90,533002,53,21372,-55
2020-01-07 06:39:18,11.50,9.05,3.20,99.90,533052,53,21327,-54
2020-01-07 06:39:49,12.32,9.68,3.10,99.90,533017,53,20993,-52
2020-01-07 06:40:19,12.77,8.90,3.20,99.90,533080,53,20861,-53
2020-01-07 06:40:50,12.93,9.55,3.20,99.90,533031,53,21419,-57
2020-01-07 06:41:21,12.77,8.98,3.20,99.90,533080,53,21317,-53
2020-01-07 06:41:52,14.77,10.45,3.20,99.90,533090,53,20907,-53
2020-01-07 06:42:23,13.13,9.80,3.20,99.90,533045,53,21399,-54
2020-01-07 06:42:54,15.15,9.65,3.20,99.90,533003,53,21502,-55
2020-01-07 06:43:25,14.00,9.90,3.20,99.90,533094,53,20891,-54
2020-01-07 06:43:56,12.13,9.43,3.20,99.90,533038,53,20982,-53
2020-01-07 06:44:27,12.88,9.63,3.20,99.90,533046,53,20908,-53
2020-01-07 06:44:58,12.05,8.77,3.20,99.90,533024,53,20931,-55
2020-01-07 06:45:29,13.68,9.73,3.20,99.90,533045,53,20943,-54
2020-01-07 06:46:00,14.27,10.40,3.20,99.90,533103,53,20992,-55
2020-01-07 06:46:31,13.73,9.32,3.20,99.90,533135,53,20927,-51
2020-01-07 06:47:02,14.87,10.13,3.20,99.90,532807,53,20932,-52
2020-01-07 06:47:33,12.73,9.80,3.20,99.90,533118,53,21016,-52
2020-01-07 06:48:04,12.77,9.63,3.20,99.90,533149,53,20926,-55
2020-01-07 06:48:35,16.27,10.60,3.20,99.90,524809,53,20915,-53
2020-01-07 06:49:06,12.30,9.40,3.20,99.90,533021,53,20981,-56
2020-01-07 06:49:37,13.13,9.63,3.20,99.90,533107,53,20908,-55
2020-01-07 06:50:08,13.98,9.90,3.20,99.90,533067,53,21398,-55
2020-01-07 06:50:39,13.38,10.40,3.20,99.90,533078,53,21391,-51
2020-01-07 06:51:10,13.23,9.98,3.10,99.90,533022,52,20977,-53
2020-01-07 06:51:41,13.77,9.73,3.10,99.90,533092,53,21352,-55
2020-01-07 06:52:12,14.02,10.27,3.10,99.90,533042,53,20916,-55
2020-01-07 06:52:42,16.48,10.23,3.20,99.90,533078,53,20900,-55
2020-01-07 06:53:13,12.93,9.90,3.10,99.90,533060,53,21446,-53
2020-01-07 06:53:44,14.77,10.05,3.10,99.90,533018,53,20935,-53
2020-01-07 06:54:15,14.57,10.18,3.20,99.90,533109,53,20949,-53
2020-01-07 06:54:46,13.38,9.68,3.10,99.90,533010,53,20962,-53
2020-01-07 06:55:17,14.48,9.95,3.10,99.90,533042,53,20864,-53
2020-01-07 06:55:48,13.98,10.25,3.10,99.90,533037,53,20915,-53
2020-01-07 06:56:19,12.70,9.82,3.10,99.90,533118,53,20941,-51
2020-01-07 06:56:50,15.00,9.85,3.10,99.90,511317,53,21403,-55
2020-01-07 06:57:21,13.38,10.05,3.10,99.90,532795,53,21387,-55
2020-01-07 06:57:52,12.30,9.52,3.20,99.90,533052,53,21068,-57
2020-01-07 06:58:23,13.25,10.10,3.20,99.90,507950,53,20939,-55
2020-01-07 06:58:54,13.88,10.02,3.30,99.90,533096,53,20903,-57
2020-01-07 06:59:25,15.27,10.77,3.30,99.90,532998,53,20911,-50
2020-01-07 06:59:56,17.58,12.07,3.30,99.90,533055,53,20915,-54
2020-01-07 07:00:27,16.45,11.48,3.30,99.90,533073,53,21435,-53
2020-01-07 07:00:58,15.27,11.57,3.30,99.90,533086,53,20942,-53
2020-01-07 07:01:29,13.55,10.68,3.30,99.90,532940,52,20927,-53
2020-01-07 07:02:00,15.18,10.50,3.30,99.90,533079,53,20969,-53
2020-01-07 07:02:30,15.45,12.10,3.30,99.90,533015,53,20967,-53
2020-01-07 07:03:01,19.52,14.00,3.30,99.90,533041,53,21378,-54
2020-01-07 07:03:32,14.75,10.95,3.30,99.90,533017,53,21362,-52
2020-01-07 07:04:03,14.98,10.95,3.40,99.90,533108,53,20904,-51
2020-01-07 07:04:34,13.90,10.55,3.30,99.90,533077,53,20939,-54
2020-01-07 07:05:05,13.15,10.45,3.30,99.90,533055,53,20904,-53
2020-01-07 07:05:36,13.43,11.00,3.30,99.90,533001,53,21425,-54
2020-01-07 07:06:07,15.93,10.90,3.30,99.90,533043,53,20895,-52
2020-01-07 07:06:38,12.93,10.48,3.40,99.90,533051,53,20931,-52
2020-01-07 07:07:09,13.95,10.30,3.40,99.90,532874,53,20872,-53
2020-01-07 07:07:40,17.17,10.57,3.40,99.90,533010,52,21000,-52
2020-01-07 07:08:11,13.13,10.38,3.40,99.90,533100,53,20884,-53
2020-01-07 07:08:42,13.18,10.40,3.40,99.90,533049,53,20912,-53
2020-01-07 07:09:13,16.10,10.73,3.50,99.90,533087,53,20876,-51
2020-01-07 07:09:44,17.62,11.75,3.40,99.90,533073,53,21344,-52
2020-01-07 07:10:15,15.90,11.10,3.40,99.90,533073,53,21008,-52
2020-01-07 07:10:51,22.90,14.98,3.40,99.90,532988,53,20923,-54
2020-01-07 07:11:22,15.75,11.30,3.40,99.90,533136,53,21344,-54
2020-01-07 07:11:53,16.65,11.85,3.40,99.90,533076,53,21008,-54
2020-01-07 07:12:24,16.48,11.73,3.30,99.90,533085,53,21423,-55
2020-01-07 07:12:55,16.37,12.10,3.30,99.90,533085,53,21426,-52
2020-01-07 07:13:26,14.87,10.95,3.30,99.90,533086,53,21023,-55
2020-01-07 07:13:57,17.00,11.60,3.30,99.90,533037,53,21470,-54
2020-01-07 07:14:28,15.60,11.05,3.30,99.90,533139,53,20903,-56
2020-01-07 07:14:59,15.65,10.90,3.30,99.90,533105,53,20928,-56
2020-01-07 07:15:30,15.77,11.77,3.30,99.90,533157,53,20883,-52
2020-01-07 07:16:01,17.12,12.30,3.30,99.90,533037,53,20951,-53
2020-01-07 07:16:32,14.90,11.70,3.30,99.90,533160,53,20864,-53
2020-01-07 07:17:03,15.63,11.50,3.20,99.90,532881,53,21543,-53
2020-01-07 07:17:34,16.02,11.95,3.20,99.90,533160,53,20880,-53
2020-01-07 07:18:05,16.60,11.85,3.20,99.90,533043,53,20939,-55
2020-01-07 07:18:36,14.65,11.25,3.20,99.90,533085,53,20904,-57
2020-01-07 07:19:07,18.05,12.68,3.20,99.90,533129,53,21020,-57
2020-01-07 07:19:38,17.37,11.98,3.20,99.90,533143,53,20919,-55
2020-01-07 07:20:09,18.20,11.52,3.20,99.90,533098,53,20943,-56
2020-01-07 07:20:40,19.87,13.15,3.10,99.90,533193,53,20975,-55
2020-01-07 07:21:11,15.50,11.90,3.10,99.90,533092,53,20991,-55
2020-01-07 07:21:42,19.20,12.45,3.10,99.90,533153,53,20965,-53
2020-01-07 07:22:13,16.35,12.10,3.10,99.90,533067,53,20927,-53
2020-01-07 07:22:44,17.20,12.63,3.10,99.90,533136,53,20899,-53
2020-01-07 07:23:15,16.98,12.85,3.10,99.90,533077,53,20996,-56
2020-01-07 07:23:46,16.35,11.65,3.10,99.90,533177,53,20952,-53
2020-01-07 07:24:16,17.30,12.75,3.10,99.90,533114,53,20997,-53
2020-01-07 07:24:47,19.27,13.27,3.10,99.90,533110,53,20908,-53
2020-01-07 07:25:19,17.40,12.40,3.10,99.90,533155,53,20924,-54
2020-01-07 07:25:49,19.10,13.90,3.20,99.90,533195,53,20920,-56
2020-01-07 07:26:20,17.42,13.07,3.10,99.90,533126,53,20943,-54
2020-01-07 07:26:51,18.27,12.98,3.10,99.90,533098,53,20931,-53
2020-01-07 07:27:22,17.10,12.68,3.10,99.90,532921,53,20979,-51
2020-01-07 07:27:53,18.17,12.43,3.10,99.90,533168,53,20953,-53
2020-01-07 07:28:24,20.20,12.90,3.10,99.90,533079,53,21028,-52
2020-01-07 07:28:55,17.87,12.35,3.10,99.90,533143,53,20884,-51
2020-01-07 07:29:26,18.67,12.55,3.10,99.90,533115,53,20944,-53
2020-01-07 07:29:57,18.27,13.23,3.10,99.90,506310,53,20931,-52
2020-01-07 07:30:28,19.15,13.25,3.10,99.90,533123,53,20916,-51
2020-01-07 07:30:59,17.58,12.52,3.10,99.90,533110,53,21003,-57
2020-01-07 07:31:30,20.85,13.35,3.10,99.90,533129,53,21004,-52
2020-01-07 07:32:01,19.15,13.05,3.10,99.90,533146,53,20923,-54
2020-01-07 07:32:32,17.58,12.40,3.10,99.90,533052,53,21427,-54
2020-01-07 07:33:03,19.95,13.43,3.10,99.90,533131,53,20924,-56
2020-01-07 07:33:34,19.33,13.70,3.10,99.90,533128,53,20998,-57
2020-01-07 07:34:05,18.45,13.15,3.10,99.90,533117,53,21400,-56
2020-01-07 07:34:36,17.60,12.88,3.10,99.90,533151,53,20982,-56
2020-01-07 07:35:07,20.92,13.50,3.10,99.90,533092,53,20975,-53
2020-01-07 07:35:38,19.27,13.07,3.10,99.90,533159,53,21035,-54
2020-01-07 07:36:09,18.80,13.88,3.00,99.90,533150,53,20949,-55
2020-01-07 07:36:40,19.20,12.93,3.00,99.90,533136,53,21384,-53
2020-01-07 07:37:11,20.08,13.52,3.00,99.90,532903,53,20907,-53
2020-01-07 07:37:41,20.70,14.30,3.00,99.90,533159,53,20939,-53
2020-01-07 07:38:12,19.52,13.85,3.00,99.90,533160,53,21351,-57
2020-01-07 07:38:43,18.08,13.27,3.00,99.90,533133,53,21367,-55
2020-01-07 07:39:14,22.48,14.07,3.00,99.90,533090,53,20900,-53
2020-01-07 07:39:45,19.62,14.85,2.90,99.90,533150,53,20920,-55
2020-01-07 07:40:16,20.88,13.80,3.00,99.90,533102,53,20924,-51
2020-01-07 07:40:47,21.08,13.27,3.00,99.90,533133,53,20943,-54
2020-01-07 07:41:18,18.17,13.38,2.90,99.90,533040,53,20936,-55
2020-01-07 07:41:49,19.33,14.00,2.90,99.90,533098,53,20928,-56
2020-01-07 07:42:20,20.70,13.27,2.90,99.90,533013,53,20930,-53
2020-01-07 07:42:51,19.85,14.50,2.90,99.90,533157,53,20999,-55
2020-01-07 07:43:22,19.85,13.62,2.90,99.90,533088,53,20990,-55
2020-01-07 07:43:53,19.70,13.65,2.90,99.90,533172,53,20920,-52
2020-01-07 07:44:24,19.95,14.18,2.90,99.90,533082,53,20920,-56
2020-01-07 07:44:55,21.17,14.82,2.90,99.90,533096,53,21383,-56
2020-01-07 07:45:26,23.83,14.07,2.90,99.90,533110,53,20947,-56
2020-01-07 07:45:57,20.77,14.27,2.90,99.90,533058,53,20950,-56
2020-01-07 07:46:28,19.08,14.13,2.90,99.90,533096,53,20936,-52
2020-01-07 07:46:59,22.67,14.73,2.90,99.90,533064,53,20927,-55
2020-01-07 07:47:30,22.50,13.82,2.90,99.90,533067,53,20971,-53
2020-01-07 07:48:00,22.95,14.60,2.90,99.90,533124,53,21399,-53
2020-01-07 07:48:31,22.27,14.50,2.90,99.90,533061,53,20943,-53
2020-01-07 07:49:02,21.52,14.57,2.90,99.90,533159,53,20927,-54
2020-01-07 07:49:33,21.75,14.87,2.90,99.90,533091,53,20920,-52
2020-01-07 07:50:04,21.73,14.57,2.90,99.90,533147,53,21461,-53
2020-01-07 07:50:35,23.85,15.02,2.90,99.90,533083,53,21484,-52
2020-01-07 07:51:06,20.98,14.38,2.90,99.90,533080,53,20927,-53
2020-01-07 07:51:37,20.65,14.85,2.90,99.90,533058,52,20994,-55
2020-01-07 07:52:08,19.80,14.32,2.90,99.90,533037,53,20934,-55
2020-01-07 07:52:39,22.00,14.93,2.90,99.90,533071,53,21022,-55
2020-01-07 07:53:10,19.08,13.82,2.90,99.90,533125,53,20971,-52
2020-01-07 07:53:41,20.85,14.30,2.90,99.90,533100,53,21025,-53
2020-01-07 07:54:12,23.52,14.80,3.00,99.90,533128,53,20904,-53
2020-01-07 07:54:43,20.08,13.75,3.00,99.90,533106,53,20907,-55
2020-01-07 07:55:14,20.15,14.52,3.00,99.90,533099,53,20875,-53
2020-01-07 07:55:45,21.70,14.90,3.00,99.90,533078,53,20995,-53
2020-01-07 07:56:16,20.50,13.38,3.00,99.90,533121,53,20884,-54
2020-01-07 07:56:47,22.90,14.18,3.00,99.90,533142,53,20911,-53
2020-01-07 07:57:18,21.42,13.60,3.00,99.90,532907,53,20899,-55
2020-01-07 07:57:49,20.55,14.27,3.00,99.90,533074,53,20936,-55
2020-01-07 07:58:20,24.70,14.30,3.00,99.90,533127,53,20947,-53
2020-01-07 07:58:51,22.95,14.32,3.00,99.90,533128,53,20938,-54
2020-01-07 07:59:22,18.98,13.75,3.00,99.90,533162,53,20891,-52
2020-01-07 07:59:53,21.98,13.80,3.00,99.90,533032,53,20964,-53
2020-01-07 08:00:23,20.40,14.75,3.00,99.90,533071,53,20979,-55
2020-01-07 08:00:54,21.58,14.43,3.00,99.90,533140,53,21389,-54
2020-01-07 08:01:42,19.37,14.20,3.00,99.90,533168,53,20934,-53
2020-01-07 08:02:46,22.25,13.77,3.00,99.90,533061,53,20984,-53
2020-01-07 08:06:15,20.83,13.82,3.00,99.90,533103,53,20967,-52
2020-01-07 08:06:51,22.17,12.93,3.10,99.90,533078,53,21011,-55
2020-01-07 08:07:31,21.08,13.60,3.10,99.90,532849,53,21054,-52
2020-01-07 08:08:05,22.73,14.27,3.10,99.90,533308,53,21037,-53
2020-01-07 08:08:36,22.13,14.52,3.10,99.90,533147,53,20998,-54
2020-01-07 08:09:14,18.23,13.73,3.10,99.90,533102,53,20924,-51
2020-01-07 08:10:04,22.23,15.20,3.10,99.90,533135,53,20972,-53
2020-01-07 08:11:56,20.88,14.38,3.10,99.90,482419,57,21019,-54
2020-01-07 08:12:37,22.08,14.05,3.10,99.90,533222,53,20982,-54
2020-01-07 08:13:11,22.70,14.35,3.10,99.90,533353,53,20960,-54
2020-01-07 08:13:43,24.45,14.82,3.10,99.90,533102,53,20919,-56
2020-01-07 08:14:13,27.25,14.77,3.10,99.90,533046,53,20923,-54
2020-01-07 08:14:44,21.90,14.87,3.10,99.90,533104,53,21406,-55
2020-01-07 08:15:15,20.88,14.52,3.10,99.90,533114,53,20960,-56
2020-01-07 08:15:46,24.55,14.65,3.10,99.90,533108,53,20931,-53
2020-01-07 08:16:17,22.90,15.70,3.10,99.90,533132,53,20884,-56
2020-01-07 08:16:48,21.67,15.18,3.10,99.90,533105,53,21419,-55
2020-01-07 08:17:19,20.35,13.62,3.10,99.90,532873,53,20916,-52
2020-01-07 08:17:50,21.40,14.63,3.10,99.90,533133,53,20912,-54
2020-01-07 08:18:21,21.30,14.95,3.20,99.90,533049,53,20952,-56
2020-01-07 08:18:52,21.35,14.30,3.20,99.90,533088,53,20972,-53
2020-01-07 08:19:23,21.17,14.38,3.20,99.90,533116,53,21403,-52
2020-01-07 08:19:54,23.17,14.80,3.20,99.90,533101,53,20912,-52
2020-01-07 08:20:25,21.85,15.02,3.20,99.90,533118,53,20961,-51
2020-01-07 08:20:56,21.85,14.32,3.20,99.90,533001,53,21884,-51
2020-01-07 08:21:27,20.88,14.57,3.20,99.90,533168,53,20887,-53
2020-01-07 08:21:58,20.67,14.63,3.20,99.90,533039,53,20989,-56
2020-01-07 08:22:29,22.25,15.73,3.20,99.90,533090,53,20935,-56
2020-01-07 08:23:00,21.98,14.48,3.20,99.90,533034,53,21100,-54
2020-01-07 08:23:31,22.98,14.98,3.20,99.90,533106,53,21053,-53
2020-01-07 08:24:02,23.23,15.35,3.20,99.90,533080,53,20990,-52
2020-01-07 08:24:33,22.37,15.20,3.20,99.90,533089,53,21352,-56
2020-01-07 08:25:05,21.50,15.50,3.30,99.90,532959,53,21015,-53
2020-01-07 08:25:36,19.70,13.88,3.20,99.90,533088,53,20987,-55
2020-01-07 08:26:07,21.08,14.85,3.30,99.90,533101,53,20986,-53
2020-01-07 08:26:38,23.38,15.18,3.20,99.90,533091,53,21435,-53
2020-01-07 08:27:09,21.23,15.13,3.30,99.90,532878,53,20971,-53
2020-01-07 08:27:40,22.75,14.40,3.30,99.90,533077,53,20924,-52
2020-01-07 08:28:11,21.42,14.60,3.30,99.90,533087,53,20999,-53
2020-01-07 08:28:42,21.75,15.50,3.30,99.90,533081,53,20931,-52
2020-01-07 08:29:13,22.50,15.07,3.30,99.90,533011,52,20967,-56
2020-01-07 08:29:44,22.40,15.13,3.30,99.90,533062,53,20888,-53
2020-01-07 08:30:15,21.30,15.05,3.40,99.90,533117,53,20951,-52
2020-01-07 08:30:46,19.12,14.43,3.40,99.90,533104,53,21024,-52
2020-01-07 08:31:17,22.15,14.87,3.40,99.90,533019,53,20943,-52
2020-01-07 08:31:48,23.23,14.87,3.40,99.90,533099,53,21332,-53
2020-01-07 08:32:19,24.33,15.18,3.40,99.90,533043,53,20938,-57
2020-01-07 08:32:50,21.75,14.93,3.50,99.90,533123,53,20868,-55
2020-01-07 08:33:32,22.08,15.38,3.50,99.90,533035,53,21019,-55
2020-01-07 08:34:03,22.52,15.18,3.50,99.90,533149,53,21520,-52
2020-01-07 08:34:34,23.33,14.98,3.40,99.90,533128,53,20895,-58
2020-01-07 08:35:05,23.25,15.35,3.50,99.90,533037,53,21517,-53
2020-01-07 08:35:36,24.67,15.82,3.50,99.90,533108,53,20908,-53
2020-01-07 08:36:09,24.33,15.77,3.50,99.90,533060,53,20978,-53
2020-01-07 08:36:40,23.62,16.17,3.50,99.90,533066,53,21462,-55
2020-01-07 08:37:10,24.15,16.42,3.50,99.90,532850,53,20999,-52
2020-01-07 08:37:41,23.60,16.50,3.40,99.90,533092,53,21440,-55
2020-01-07 08:38:12,23.95,15.32,3.50,99.90,533088,53,20983,-53
2020-01-07 08:38:43,21.30,16.33,3.50,99.90,533082,53,20943,-55
2020-01-07 08:39:14,24.45,16.05,3.50,99.90,533124,53,20916,-54
2020-01-07 08:39:45,25.23,16.65,3.50,99.90,533078,53,20920,-54
2020-01-07 08:40:16,21.77,15.45,3.50,99.90,533070,53,21395,-51
2020-01-07 08:40:47,23.50,16.45,3.50,99.90,533142,53,20872,-54
2020-01-07 08:41:18,21.77,15.50,3.60,99.90,533141,53,20935,-51
2020-01-07 08:41:49,22.08,15.20,3.60,99.90,533174,53,20959,-55
2020-01-07 08:42:20,23.60,15.57,3.60,99.90,533118,53,20996,-53
2020-01-07 08:42:51,25.12,15.95,3.60,99.90,533082,53,21371,-55
2020-01-07 08:43:22,26.05,16.70,3.60,99.90,533038,53,20971,-53
2020-01-07 08:43:53,24.30,15.95,3.60,99.90,533089,53,21371,-54
2020-01-07 08:44:24,26.20,17.00,3.60,99.90,533103,53,21008,-53
2020-01-07 08:44:55,22.92,15.30,3.60,99.90,533165,53,20957,-54
2020-01-07 08:45:26,22.10,15.02,3.70,99.90,533073,53,21406,-58
2020-01-07 08:45:57,22.23,15.30,3.70,99.90,533089,53,21348,-54
2020-01-07 08:46:28,21.37,15.10,3.70,99.90,533221,53,21000,-56
2020-01-07 08:46:59,22.17,15.88,3.70,99.90,533220,53,21339,-54
2020-01-07 08:47:30,23.65,16.17,3.70,99.90,533177,53,21007,-57
2020-01-07 08:48:01,22.08,14.68,3.80,99.90,533180,53,20916,-56
2020-01-07 08:48:32,24.95,16.30,3.80,99.90,533198,53,20989,-55
2020-01-07 08:49:03,22.05,16.05,3.80,99.90,533156,53,20973,-56
2020-01-07 08:49:34,26.05,17.30,3.80,99.90,533195,53,21013,-55
2020-01-07 08:50:05,25.02,17.12,3.70,99.90,533107,53,21395,-56
2020-01-07 08:50:37,25.40,16.37,3.70,99.90,533135,53,21392,-54
2020-01-07 08:51:07,25.95,17.02,3.80,99.90,533167,53,20955,-54
2020-01-07 08:51:38,25.15,17.00,3.80,99.90,533103,53,21079,-55
2020-01-07 08:52:09,22.05,16.65,3.80,99.90,533107,53,20952,-53
2020-01-07 08:52:40,24.17,16.05,3.80,99.90,533033,53,20983,-56
2020-01-07 08:53:11,23.42,17.48,3.80,99.90,533116,53,20880,-55
2020-01-07 08:53:43,22.50,16.05,3.80,99.90,533057,53,20923,-57
2020-01-07 08:54:13,22.25,15.98,3.80,99.90,533007,53,20981,-56
2020-01-07 08:54:44,25.30,17.27,3.80,99.90,533146,53,20912,-52
2020-01-07 08:55:15,23.40,16.65,3.90,99.90,533104,53,21405,-52
2020-01-07 08:55:47,22.77,16.45,3.90,99.90,533124,53,20912,-55
2020-01-07 08:56:18,25.30,16.52,3.90,99.90,533087,53,21518,-52
2020-01-07 08:56:49,22.62,15.90,3.80,99.90,533073,53,20996,-57
2020-01-07 08:57:20,21.17,15.70,3.80,99.90,532886,53,21479,-55
2020-01-07 08:57:51,24.33,16.90,3.90,99.90,533103,53,21458,-53
2020-01-07 08:58:22,22.58,16.33,3.90,99.90,533087,53,21002,-53
2020-01-07 08:58:53,26.12,17.05,3.90,99.90,533085,53,21423,-54
2020-01-07 08:59:24,26.23,17.02,3.90,99.90,533135,53,20947,-53
2020-01-07 08:59:55,24.73,17.12,3.90,99.90,533032,53,20983,-52
2020-01-07 09:00:26,24.77,17.00,3.90,99.90,533065,53,20924,-53
2020-01-07 09:00:57,22.45,15.77,3.90,99.90,533076,53,20995,-55
2020-01-07 09:01:28,25.23,16.98,3.90,99.90,533136,53,20860,-53
2020-01-07 09:01:59,23.33,16.40,3.90,99.90,533052,53,21044,-53
2020-01-07 09:02:30,22.80,16.48,4.00,99.90,533010,53,21391,-53
2020-01-07 09:03:01,27.10,15.95,4.00,99.90,533105,53,20936,-53
2020-01-07 09:03:32,23.23,16.33,4.00,99.90,533083,53,20887,-51
2020-01-07 09:04:03,25.52,16.90,4.10,99.90,533121,53,20987,-52
2020-01-07 09:04:34,22.10,15.93,4.10,99.90,533068,52,20927,-52
2020-01-07 09:05:04,23.77,16.00,4.10,99.90,533091,53,21407,-54
2020-01-07 09:05:35,23.73,16.30,4.10,99.90,533064,53,20943,-56
2020-01-07 09:06:06,24.42,16.00,4.10,99.90,533162,53,20951,-57
2020-01-07 09:06:37,22.90,15.57,4.10,99.90,533090,52,20942,-57
2020-01-07 09:07:08,24.25,15.70,4.10,99.90,532908,53,20994,-57
2020-01-07 09:07:39,23.40,16.55,4.10,99.90,533138,53,20915,-57
2020-01-07 09:08:11,22.08,17.02,4.10,99.90,533077,53,20999,-54
2020-01-07 09:08:41,26.65,16.87,4.10,99.90,533084,53,21018,-57
2020-01-07 09:09:12,25.62,16.52,4.00,99.90,533156,53,20935,-56
2020-01-07 09:09:43,23.05,15.65,4.00,99.90,533130,53,20923,-57
2020-01-07 09:10:14,24.33,16.77,4.00,99.90,533183,53,20971,-58
2020-01-07 09:10:45,21.58,15.73,4.00,99.90,533069,53,21472,-58
2020-01-07 09:11:16,22.77,16.08,4.00,99.90,533075,53,20959,-58
2020-01-07 09:11:47,21.65,15.23,3.90,99.90,533148,53,20991,-58
2020-01-07 09:12:18,23.23,16.35,4.00,99.90,533113,53,21069,-58
2020-01-07 09:12:49,25.95,16.75,4.00,99.90,533130,53,21451,-58
2020-01-07 09:13:20,25.85,17.60,4.00,99.90,533110,53,20952,-57
2020-01-07 09:13:51,20.95,16.05,4.00,99.90,533162,53,20935,-56
2020-01-07 09:14:22,23.20,16.85,4.00,99.90,533126,53,20983,-56
2020-01-07 09:14:53,22.45,15.95,4.00,99.90,533062,53,21443,-52
2020-01-07 09:15:24,24.63,16.77,4.00,99.90,533061,53,20991,-52
2020-01-07 09:15:55,22.65,15.88,4.00,99.90,533087,53,20920,-55
2020-01-07 09:16:26,21.23,15.93,4.00,99.90,533075,53,20935,-54
2020-01-07 09:16:57,25.80,16.02,4.00,99.90,532908,53,21481,-55
2020-01-07 09:17:28,22.15,15.52,4.00,99.90,532992,53,20947,-53
2020-01-07 09:17:59,23.52,16.35,4.00,99.90,533071,53,20972,-56
2020-01-07 09:18:30,22.10,16.25,4.00,99.90,533064,53,21360,-54
2020-01-07 09:19:00,23.98,16.65,4.00,99.90,533018,53,20924,-53
2020-01-07 09:19:31,23.48,15.43,3.90,99.90,533087,53,20911,-52
2020-01-07 09:20:03,23.90,16.10,4.00,99.90,533101,53,20939,-55
2020-01-07 09:20:34,25.90,16.85,4.00,99.90,533126,53,20951,-54
2020-01-07 09:21:05,21.42,15.57,4.00,99.90,533009,53,20920,-54
2020-01-07 09:21:36,22.52,15.70,4.00,99.90,533080,53,20987,-51
2020-01-07 09:22:07,26.35,17.00,4.00,99.90,533054,53,21462,-53
2020-01-07 09:22:38,23.05,16.17,4.00,99.90,533039,53,20951,-55
2020-01-07 09:23:08,22.23,16.05,3.90,99.90,533064,53,21006,-55
2020-01-07 09:23:39,22.48,15.55,4.00,99.90,533081,53,21443,-54
2020-01-07 09:24:10,22.83,16.25,4.00,99.90,533090,53,21040,-54
2020-01-07 09:24:41,22.00,15.02,4.00,99.90,533161,53,20949,-54
2020-01-07 09:25:12,23.98,15.60,4.00,99.90,533105,53,20935,-52
2020-01-07 09:25:43,23.02,15.90,4.00,99.90,533110,53,20860,-55
2020-01-07 09:26:14,25.08,16.52,4.10,99.90,533087,53,20935,-51
2020-01-07 09:26:45,23.25,15.88,4.10,99.90,533108,53,21324,-52
2020-01-07 09:27:16,21.70,16.37,4.10,99.90,532849,52,21515,-59
2020-01-07 09:27:47,21.62,15.63,4.10,99.90,533112,53,20876,-57
2020-01-07 09:28:18,24.77,15.65,4.10,99.90,533204,53,20943,-57
2020-01-07 09:28:49,25.25,16.30,4.10,99.90,533213,53,21331,-55
2020-01-07 09:29:20,24.02,15.73,4.10,99.90,533110,53,20935,-57
2020-01-07 09:29:51,23.30,15.60,4.10,99.90,533213,53,21004,-57
2020-01-07 09:30:22,18.83,14.68,4.20,99.90,533178,53,20946,-57
2020-01-07 09:30:53,20.48,14.50,4.20,99.90,533187,53,20988,-58
2020-01-07 09:31:24,18.85,14.70,4.20,99.90,533099,53,20932,-57
2020-01-07 09:31:55,23.87,15.45,4.20,99.90,533208,53,21503,-57
2020-01-07 09:32:26,21.75,14.90,4.20,99.90,533116,53,20955,-56
2020-01-07 09:32:57,19.42,14.63,4.20,99.90,533097,53,20936,-54
2020-01-07 09:33:28,22.70,15.25,4.20,99.90,533039,53,21367,-54
2020-01-07 09:33:59,22.92,14.98,4.20,99.90,533043,53,21022,-55
2020-01-07 09:34:30,19.83,14.30,4.20,99.90,533045,53,21044,-52
2020-01-07 09:35:01,21.33,14.35,4.20,99.90,533126,53,20970,-53
2020-01-07 09:35:32,22.05,14.87,4.20,99.90,533035,52,20939,-53
2020-01-07 09:36:03,24.33,15.70,4.20,99.90,533080,53,21015,-53
2020-01-07 09:36:34,21.02,15.70,4.20,99.90,533133,53,21555,-53
2020-01-07 09:37:05,20.10,15.45,4.20,99.90,532859,53,21412,-53
2020-01-07 09:37:36,20.40,14.40,4.20,99.90,533048,53,20919,-53
2020-01-07 09:38:07,23.30,14.45,4.30,99.90,533066,53,21084,-53
2020-01-07 09:38:38,20.20,15.10,4.30,99.90,533189,53,21396,-52
2020-01-07 09:39:09,19.92,14.65,4.30,99.90,533100,53,20935,-52
2020-01-07 09:39:40,21.23,14.75,4.30,99.90,533053,53,21462,-53
2020-01-07 09:40:10,22.75,15.70,4.20,99.90,533082,53,21007,-54
2020-01-07 09:40:41,24.73,14.50,4.30,99.90,519817,53,20983,-53
2020-01-07 09:41:13,21.33,14.50,4.30,99.90,533126,53,20998,-53
2020-01-07 09:41:44,21.52,14.93,4.30,99.90,533111,53,20912,-55
2020-01-07 09:42:15,24.67,15.63,4.30,99.90,533086,52,21022,-53
2020-01-07 09:42:46,21.08,14.93,4.30,99.90,533092,53,21438,-54
2020-01-07 09:43:16,20.23,14.02,4.30,99.90,533090,53,21096,-56
2020-01-07 09:43:47,21.62,14.80,4.30,99.90,533096,53,21372,-54
2020-01-07 09:44:18,21.12,14.57,4.40,99.90,533102,53,20952,-52
2020-01-07 09:44:49,21.50,15.05,4.40,99.90,533055,53,20984,-53
2020-01-07 09:45:20,19.80,14.35,4.30,99.90,533046,53,20935,-52
2020-01-07 09:45:51,20.80,14.63,4.30,99.90,533109,53,20963,-56
2020-01-07 09:46:22,22.20,14.87,4.30,99.90,533106,53,21426,-55
2020-01-07 09:46:53,19.12,13.68,4.40,99.90,533100,53,21463,-53
2020-01-07 09:47:24,22.73,14.27,4.30,99.90,532954,53,21071,-55
2020-01-07 09:47:55,21.95,14.98,4.40,99.90,533205,53,20912,-53
2020-01-07 09:48:26,20.65,14.43,4.40,99.90,533138,53,20956,-55
2020-01-07 09:48:57,19.98,14.98,4.30,99.90,533137,53,21452,-54
2020-01-07 09:49:28,19.12,13.82,4.40,99.90,533110,53,21438,-52
2020-01-07 09:49:59,20.40,14.20,4.40,99.90,533151,53,20971,-52
2020-01-07 09:50:30,22.05,14.82,4.40,99.90,533014,53,21013,-53
2020-01-07 09:51:01,21.70,13.93,4.40,99.90,533101,53,21007,-53
2020-01-07 09:51:32,20.90,13.73,4.40,99.90,507994,53,20931,-55
2020-01-07 09:52:03,20.95,14.32,4.40,99.90,533028,53,20907,-56
2020-01-07 09:52:34,20.23,14.63,4.40,99.90,533010,52,20975,-54
2020-01-07 09:53:05,20.73,14.80,4.40,99.90,533161,53,20908,-55
2020-01-07 09:55:10,20.12,14.20,4.40,99.90,533093,53,20939,-54
2020-01-07 09:55:52,22.13,14.25,4.40,99.90,533080,53,20952,-54
2020-01-07 09:57:54,19.30,13.13,4.50,99.90,533067,53,20915,-54
2020-01-07 09:58:44,19.83,13.73,4.50,99.90,533043,53,21435,-56
2020-01-07 09:59:31,21.55,14.07,4.50,99.90,482411,57,21092,-54
2020-01-07 10:00:47,18.98,12.98,4.50,99.90,533099,53,20957,-55
2020-01-07 10:01:30,22.00,13.75,4.50,99.90,533079,53,20999,-53
2020-01-07 10:02:17,19.10,13.43,4.60,99.90,533113,53,20989,-52
2020-01-07 10:02:48,20.48,13.77,4.60,99.90,533054,53,20895,-53
2020-01-07 10:03:27,20.10,14.40,4.60,99.90,533085,53,20955,-52
2020-01-07 10:03:58,19.70,14.07,4.60,99.90,533050,53,20966,-53
2020-01-07 10:04:29,21.92,14.35,4.60,99.90,533058,53,21016,-53
2020-01-07 10:05:00,20.12,14.00,4.60,99.90,532986,52,20927,-55
2020-01-07 10:05:31,22.30,14.73,4.60,99.90,533117,53,20919,-56
2020-01-07 10:06:02,22.70,14.60,4.60,99.90,533111,53,20903,-57
2020-01-07 10:06:33,19.10,13.52,4.60,99.90,533076,53,20933,-53
2020-01-07 10:07:04,19.48,13.48,4.60,99.90,532779,53,20922,-54
2020-01-07 10:07:35,20.35,13.88,4.60,99.90,533098,53,20926,-56
2020-01-07 10:08:06,18.58,13.55,4.60,99.90,533135,53,20911,-55
2020-01-07 10:08:37,20.55,13.00,4.60,99.90,533071,53,20927,-54
2020-01-07 10:09:08,22.90,14.55,4.60,99.90,533152,53,21464,-56
2020-01-07 10:09:39,20.45,13.90,4.70,99.90,533093,53,20892,-53
2020-01-07 10:10:10,21.52,14.23,4.70,99.90,533070,53,20927,-54
2020-01-07 10:10:41,19.73,14.07,4.70,99.90,533104,53,20872,-53
2020-01-07 10:11:12,20.40,14.02,4.70,99.90,532988,53,20936,-52
2020-01-07 10:11:43,18.90,13.85,4.70,99.90,533114,53,21404,-54
2020-01-07 10:12:14,19.25,14.25,4.70,99.90,533064,53,20992,-53
2020-01-07 10:12:45,22.73,15.00,4.70,99.90,533110,53,20900,-56
2020-01-07 10:13:15,19.62,13.75,4.80,99.90,533044,53,21403,-54
2020-01-07 10:13:46,18.73,13.77,4.80,99.90,533107,53,21308,-57
2020-01-07 10:14:17,19.85,14.27,4.80,99.90,533114,53,20924,-54
2020-01-07 10:14:48,18.85,13.18,4.90,99.90,533098,53,20949,-53
2020-01-07 10:15:19,19.58,13.77,4.90,99.90,533091,53,20915,-55
2020-01-07 10:15:50,20.80,13.90,4.90,99.90,533142,53,20903,-53
2020-01-07 10:16:21,20.70,13.73,5.00,99.90,533078,53,20911,-53
2020-01-07 10:16:52,19.70,13.23,5.00,99.90,533071,53,21356,-56
2020-01-07 10:17:23,18.23,12.70,5.00,99.90,532827,53,20931,-53
2020-01-07 10:17:54,18.92,12.82,5.00,99.90,533139,53,21465,-54
2020-01-07 10:18:25,20.15,14.27,5.10,99.90,533119,53,20943,-53
2020-01-07 10:18:56,18.45,13.43,5.10,99.90,533090,53,20963,-53
2020-01-07 10:19:27,16.85,13.25,5.20,99.90,533015,52,20896,-54
2020-01-07 10:19:58,16.83,13.43,5.20,99.90,533081,53,20981,-52
2020-01-07 10:20:29,18.35,13.27,5.30,99.90,533107,53,21383,-54
2020-01-07 10:21:00,20.23,13.05,5.40,99.90,533067,53,21477,-53
2020-01-07 10:21:31,19.52,13.43,5.40,99.90,533045,53,20904,-54
2020-01-07 10:22:02,19.08,13.45,5.40,99.90,533070,53,20940,-56
2020-01-07 10:22:33,20.12,13.35,5.40,99.90,533097,53,21425,-52
2020-01-07 10:23:04,17.33,13.57,5.50,99.90,533076,53,21010,-54
2020-01-07 10:23:35,20.45,13.60,5.50,99.90,533065,53,20968,-52
2020-01-07 10:24:06,19.48,12.80,5.50,99.90,533087,53,20995,-54
2020-01-07 10:24:37,16.00,13.55,5.50,99.90,533124,53,21331,-54
2020-01-07 10:25:08,18.10,12.80,5.50,99.90,533113,53,21006,-54
2020-01-07 10:25:39,19.73,13.75,5.50,99.90,533102,53,20899,-52
2020-01-07 10:26:16,17.15,12.25,5.50,99.90,533145,53,20938,-57
2020-01-07 10:26:47,18.77,12.20,5.50,99.90,533106,53,20927,-52
2020-01-07 10:27:18,19.20,12.93,5.60,99.90,532965,53,20888,-57
2020-01-07 10:27:49,17.10,13.07,5.60,99.90,533052,53,20939,-54
2020-01-07 10:28:20,18.02,12.43,5.60,99.90,533040,53,20939,-54
2020-01-07 10:28:51,19.17,13.27,5.50,99.90,533134,53,20931,-52
2020-01-07 10:29:22,18.42,13.07,5.50,99.90,533106,53,20971,-54
2020-01-07 10:29:53,17.70,12.73,5.40,99.90,533028,53,20919,-55
2020-01-07 10:30:24,18.73,12.98,5.40,99.90,533108,53,20952,-57
2020-01-07 10:30:56,19.48,13.40,5.50,99.90,533082,53,20911,-57
2020-01-07 10:31:26,19.45,12.68,5.50,99.90,533057,53,20904,-53
2020-01-07 10:31:57,19.85,13.23,5.50,99.90,533036,53,21387,-54
2020-01-07 10:32:28,17.65,12.27,5.50,99.90,532989,53,20983,-53
2020-01-07 10:33:01,19.05,13.00,5.60,99.90,533046,53,20971,-52
2020-01-07 10:33:32,16.98,12.43,5.50,99.90,533110,53,21424,-56
2020-01-07 10:34:03,16.85,12.05,5.50,99.90,533041,53,20947,-54
2020-01-07 10:34:34,15.40,12.70,5.60,99.90,533104,53,20903,-52
2020-01-07 10:35:05,16.35,12.30,5.60,99.90,533063,53,21450,-56
2020-01-07 10:35:42,18.77,12.88,5.50,99.90,533062,53,20975,-58
2020-01-07 10:36:15,17.25,12.15,5.50,99.90,533022,53,21440,-53
2020-01-07 10:36:46,19.37,12.68,5.50,99.90,533079,53,20991,-54
2020-01-07 10:37:17,21.12,12.50,5.40,99.90,532878,53,20991,-53
2020-01-07 10:37:49,17.23,13.10,5.40,99.90,533054,53,20947,-54
2020-01-07 10:38:20,16.95,12.37,5.40,99.90,533075,53,21435,-53
2020-01-07 10:38:51,18.92,12.52,5.40,99.90,533079,53,20915,-52
2020-01-07 10:39:23,17.92,12.77,5.40,99.90,533092,53,21498,-51
2020-01-07 10:39:54,18.20,12.65,5.40,99.90,533134,53,21043,-51
2020-01-07 10:40:25,17.80,12.40,5.50,99.90,533027,53,21080,-53
2020-01-07 10:40:56,21.12,12.85,5.50,99.90,533155,53,20958,-57
2020-01-07 10:41:27,19.98,12.25,5.50,99.90,533069,53,20923,-51
2020-01-07 10:41:58,19.20,12.30,5.50,99.90,533102,53,20872,-52
2020-01-07 10:42:29,21.83,12.88,5.50,99.90,532984,53,21527,-56
2020-01-07 10:43:00,19.75,12.27,5.60,99.90,533085,53,20958,-51
2020-01-07 10:43:31,19.20,12.80,5.70,99.90,533035,53,20946,-51
2020-01-07 10:44:01,18.15,12.63,5.60,99.90,533139,53,20872,-52
2020-01-07 10:44:32,16.95,12.88,5.60,99.90,533031,53,20959,-54
2020-01-07 10:45:04,17.50,12.63,5.60,99.90,533104,53,21376,-53
2020-01-07 10:45:36,17.95,12.88,5.60,99.90,533109,53,21068,-55
2020-01-07 10:46:07,19.25,13.73,5.60,99.90,533149,53,21372,-52
2020-01-07 10:46:37,16.70,12.50,5.60,99.90,533133,53,20967,-51
2020-01-07 10:47:09,21.42,12.57,5.50,99.90,532892,53,20896,-51
2020-01-07 10:47:40,16.85,12.25,5.50,99.90,533107,53,21427,-57
2020-01-07 10:48:11,17.67,12.65,5.60,99.90,533142,53,20971,-52
2020-01-07 10:48:42,16.73,13.00,5.70,99.90,533077,53,21063,-54
2020-01-07 10:49:13,17.83,12.77,5.60,99.90,533135,53,20892,-51
2020-01-07 10:49:44,17.42,12.98,5.60,99.90,533134,53,20907,-52
2020-01-07 10:50:15,22.23,13.52,5.60,99.90,533154,53,21037,-52
2020-01-07 10:50:46,19.95,13.00,5.60,99.90,533125,53,20975,-55
2020-01-07 10:51:17,19.23,13.25,5.60,99.90,533096,53,20887,-53
2020-01-07 10:51:48,19.95,13.27,5.60,99.90,533101,53,20935,-51
2020-01-07 10:52:19,19.67,12.88,5.60,99.90,533125,53,20876,-53
2020-01-07 10:52:50,17.65,12.63,5.60,99.90,533093,53,20930,-55
2020-01-07 10:53:21,18.50,13.00,5.50,99.90,533158,53,21339,-51
2020-01-07 10:53:52,16.05,12.70,5.40,99.90,533100,53,20927,-54
2020-01-07 10:54:23,20.33,13.15,5.40,99.90,533131,53,20895,-53
2020-01-07 10:54:54,17.60,12.73,5.40,99.90,533092,53,20919,-54
2020-01-07 10:55:25,19.10,13.43,5.40,99.90,533074,53,20899,-53
2020-01-07 10:55:56,20.12,12.98,5.40,99.90,533087,53,20959,-51
2020-01-07 10:56:26,17.35,12.77,5.30,99.90,533166,53,20909,-53
2020-01-07 10:56:57,23.50,12.77,5.30,99.90,533028,53,21004,-53
2020-01-07 10:57:28,19.30,13.07,5.20,99.90,532963,53,20891,-54
2020-01-07 10:57:59,18.90,12.60,5.20,99.90,533155,53,20931,-51
2020-01-07 10:58:30,19.50,14.38,5.20,99.90,533146,53,20944,-51
2020-01-07 10:59:01,17.98,13.13,5.20,99.90,533161,53,20939,-54
2020-01-07 10:59:32,17.42,12.60,5.20,99.90,533180,53,21360,-51
2020-01-07 11:00:04,18.02,12.65,5.20,99.90,533132,53,21492,-51
2020-01-07 11:02:10,18.80,13.75,5.20,99.90,533255,53,20900,-55
2020-01-07 11:02:41,17.50,12.35,5.20,99.90,533101,53,21513,-53
2020-01-07 11:03:12,21.67,13.27,5.20,99.90,533107,53,21000,-54
2020-01-07 11:03:45,21.50,13.05,5.10,99.90,533185,53,20946,-51
2020-01-07 11:04:17,23.05,13.65,5.20,99.90,533193,53,21375,-55
2020-01-07 11:04:48,20.50,14.18,5.10,99.90,533154,53,21423,-53
2020-01-07 11:05:20,20.23,13.65,5.10,99.90,533157,53,20999,-55
2020-01-07 11:05:51,18.37,13.18,5.10,99.90,533132,53,21512,-52
2020-01-07 11:06:23,18.27,13.23,5.10,99.90,533162,53,20970,-56
2020-01-07 11:06:55,20.98,13.65,5.10,99.90,533128,53,21496,-59
2020-01-07 11:07:36,18.83,13.50,5.10,99.90,532962,53,21375,-53
2020-01-07 11:08:07,19.55,13.62,5.10,99.90,533167,53,21011,-54
2020-01-07 11:08:38,20.80,13.70,5.10,99.90,533162,53,21024,-51
2020-01-07 11:09:21,21.23,14.30,5.10,99.90,533164,53,20983,-51
2020-01-07 11:09:58,18.85,14.45,5.00,99.90,533218,53,21019,-56
2020-01-07 11:10:30,17.10,13.13,5.10,99.90,533118,53,21455,-55
2020-01-07 11:11:01,20.95,13.45,5.10,99.90,533210,53,20900,-52
2020-01-07 11:11:34,19.00,13.70,5.10,99.90,533106,53,20936,-56
2020-01-07 11:12:07,19.45,13.40,5.10,99.90,533141,53,21336,-51
2020-01-07 11:12:39,19.42,14.00,5.10,99.90,533186,53,20920,-53
2020-01-07 11:13:10,20.70,13.48,5.10,99.90,533133,53,21352,-51
2020-01-07 11:13:41,23.00,14.18,5.10,99.90,533108,53,21060,-53
2020-01-07 11:14:12,21.25,14.75,5.10,99.90,533187,53,20961,-56
2020-01-07 11:14:43,18.30,13.88,5.10,99.90,533156,53,21002,-54
2020-01-07 11:15:14,20.62,14.90,5.00,99.90,533188,53,20988,-52
2020-01-07 11:15:46,17.65,13.40,5.10,99.90,533092,53,20919,-53
2020-01-07 11:16:17,22.77,14.10,5.10,99.90,533155,53,20947,-52
2020-01-07 11:16:49,19.40,14.25,5.10,99.90,533070,53,20919,-52
2020-01-07 11:17:20,19.10,14.15,5.10,99.90,533003,53,21745,-52
2020-01-07 11:17:51,18.87,13.90,5.10,99.90,533096,53,20935,-51
2020-01-07 11:18:21,19.10,14.55,5.10,99.90,533143,53,20940,-55
2020-01-07 11:18:52,21.30,14.60,5.10,99.90,533174,53,20904,-54
2020-01-07 11:19:24,19.20,13.85,5.10,99.90,533104,53,21540,-52
2020-01-07 11:19:54,19.73,13.73,5.10,99.90,533065,53,21339,-53
2020-01-07 11:20:25,21.83,13.90,5.10,99.90,533142,53,20927,-52
2020-01-07 11:20:56,21.58,14.13,5.10,99.90,533170,53,21456,-52
2020-01-07 11:21:27,22.25,13.27,5.10,99.90,533193,53,20951,-53
2020-01-07 11:21:59,18.67,13.88,5.10,99.90,533094,53,20994,-53
2020-01-07 11:22:30,20.45,13.98,5.10,99.90,533030,53,21415,-52
2020-01-07 11:23:01,17.20,12.68,5.10,99.90,533149,53,20993,-52
2020-01-07 11:23:32,19.52,13.40,5.20,99.90,533149,53,20888,-53
2020-01-07 11:24:03,20.88,13.68,5.10,99.90,533125,52,21372,-55
2020-01-07 11:24:34,17.67,13.30,5.10,99.90,533146,53,20924,-56
2020-01-07 11:25:05,18.90,14.00,5.20,99.90,533099,53,20982,-55
2020-01-07 11:25:36,20.42,14.18,5.10,99.90,533180,53,21401,-53
2020-01-07 11:26:07,18.27,13.90,5.10,99.90,533102,53,20923,-56
2020-01-07 11:26:38,19.37,13.62,5.10,99.90,533170,53,20879,-54
2020-01-07 11:27:15,18.58,12.88,5.10,99.90,532984,53,20939,-53
2020-01-07 11:27:46,18.73,13.43,5.10,99.90,533179,53,21052,-55
2020-01-07 11:28:17,20.40,13.82,5.10,99.90,533122,53,21394,-52
2020-01-07 11:28:48,19.08,13.18,5.10,99.90,533172,53,20951,-54
2020-01-07 11:29:19,18.85,13.55,5.20,99.90,533135,53,20997,-54
2020-01-07 11:29:50,19.77,13.52,5.10,99.90,533162,53,21324,-53
2020-01-07 11:30:21,19.65,13.85,5.10,99.90,533116,53,20916,-52
2020-01-07 11:30:52,19.48,14.00,5.10,99.90,533153,53,20996,-55
2020-01-07 11:31:23,20.40,13.57,5.10,99.90,533055,53,21491,-52
2020-01-07 11:31:54,18.95,14.23,5.10,99.90,533130,53,20911,-54
2020-01-07 11:32:25,19.48,13.85,5.10,99.90,533086,53,21042,-55
2020-01-07 11:32:56,19.45,13.88,5.10,99.90,533110,53,20991,-53
2020-01-07 11:33:27,24.20,14.30,5.00,99.90,533167,53,21387,-53
2020-01-07 11:33:58,18.90,14.20,5.10,99.90,533100,53,21016,-52
2020-01-07 11:34:28,21.15,13.88,5.00,99.90,533107,52,20982,-53
2020-01-07 11:34:59,20.88,14.35,5.00,99.90,533138,53,20963,-52
2020-01-07 11:35:30,19.55,14.25,5.00,99.90,533138,53,20931,-51
2020-01-07 11:36:01,22.83,14.23,5.00,99.90,533156,53,21403,-54
2020-01-07 11:36:32,20.70,14.23,5.00,99.90,522986,53,21415,-53
2020-01-07 11:37:04,21.40,13.93,5.00,99.90,532907,53,20946,-52
2020-01-07 11:37:35,22.70,13.85,5.00,99.90,533101,53,21400,-51
2020-01-07 11:38:06,18.05,13.68,5.00,99.90,533149,53,20974,-52
2020-01-07 11:38:37,19.85,12.55,5.00,99.90,533066,53,21379,-53
2020-01-07 11:39:08,22.05,13.98,5.00,99.90,533179,53,20868,-54
2020-01-07 11:39:39,18.85,13.32,5.00,99.90,533074,53,20928,-55
2020-01-07 11:40:09,21.40,13.38,5.00,99.90,533120,53,21450,-57
2020-01-07 11:40:40,22.23,14.07,5.00,99.90,533078,53,21369,-56
2020-01-07 11:41:11,21.77,13.55,5.00,99.90,533149,53,20989,-52
2020-01-07 11:41:42,19.10,13.13,5.00,99.90,533145,53,20915,-51
2020-01-07 11:42:13,20.20,12.85,5.00,99.90,533082,53,20978,-53
2020-01-07 11:42:44,18.05,13.52,5.00,99.90,533101,53,21368,-53
2020-01-07 11:43:15,18.87,13.50,5.00,99.90,533087,53,20986,-53
2020-01-07 11:43:46,24.35,16.60,5.00,99.90,533121,53,20912,-51
2020-01-07 11:44:17,24.70,15.32,5.10,99.90,533121,53,20955,-51
2020-01-07 11:44:48,23.02,14.80,5.00,99.90,533093,53,21531,-54
2020-01-07 11:45:19,18.35,12.90,5.00,99.90,533108,53,20973,-53
2020-01-07 11:45:50,22.85,13.95,5.00,99.90,533158,53,20887,-53
2020-01-07 11:46:21,19.20,13.48,5.00,99.90,533129,53,20989,-52
2020-01-07 11:46:52,21.92,14.50,5.00,99.90,533101,52,20953,-53
2020-01-07 11:47:23,21.45,14.43,5.10,99.90,532927,53,21447,-52
2020-01-07 11:47:54,20.33,13.60,5.10,99.90,533151,53,20868,-51
2020-01-07 11:48:25,21.00,13.00,5.10,99.90,533159,53,20979,-51
2020-01-07 11:48:56,20.02,13.23,5.20,99.90,533108,53,20872,-57
2020-01-07 11:49:27,21.40,14.20,5.20,99.90,533133,53,20915,-51
2020-01-07 11:49:58,19.70,13.07,5.10,99.90,533167,53,21397,-53
2020-01-07 11:50:29,18.75,12.70,5.10,99.90,533117,53,21027,-56
2020-01-07 11:51:00,18.33,12.98,5.10,99.90,533142,53,20871,-54
2020-01-07 11:51:31,17.55,13.18,5.10,99.90,533119,53,20969,-52
2020-01-07 11:52:02,19.70,13.48,5.10,99.90,533114,53,20875,-52
2020-01-07 11:52:33,17.58,12.95,5.20,99.90,533114,53,21360,-54
2020-01-07 11:53:22,21.90,13.23,5.20,99.90,533106,52,20880,-52
2020-01-07 11:54:26,19.87,13.55,5.10,99.90,533182,53,20955,-57
2020-01-07 11:55:08,21.80,14.35,5.20,99.90,533135,53,21418,-54
2020-01-07 11:55:39,20.40,13.50,5.10,99.90,533135,53,20885,-57
2020-01-07 11:59:42,18.75,13.43,5.10,99.90,533259,53,21046,-58
2020-01-07 12:01:43,17.80,11.38,5.10,99.90,533265,53,21007,-56
2020-01-07 12:05:46,17.25,11.65,5.10,99.90,533118,53,20999,-52
2020-01-07 12:06:17,18.67,11.23,5.00,99.90,533159,53,20951,-55
2020-01-07 12:06:48,19.62,12.88,4.90,99.90,533068,53,20924,-54
2020-01-07 12:07:19,22.00,13.43,4.90,99.90,532931,53,20979,-52
2020-01-07 12:07:49,16.98,11.88,4.90,99.90,533096,53,20916,-54
2020-01-07 12:08:20,21.55,12.60,4.90,99.90,533130,53,21371,-52
2020-01-07 12:08:51,19.10,12.85,5.00,99.90,533113,53,20971,-55
2020-01-07 12:09:22,19.92,13.02,4.90,99.90,533153,53,20927,-53
2020-01-07 12:09:53,19.62,13.27,5.00,99.90,533095,53,21041,-51
2020-01-07 12:10:24,18.17,11.88,4.90,99.90,533159,53,20967,-55
2020-01-07 12:10:55,16.67,12.52,4.90,99.90,533112,53,20928,-53
2020-01-07 12:11:26,16.73,11.93,4.90,99.90,533065,53,21394,-51
2020-01-07 12:11:57,18.20,12.63,5.00,99.90,533043,53,20936,-54
2020-01-07 12:12:28,17.15,11.70,5.00,99.90,533054,53,21103,-53
2020-01-07 12:12:59,16.62,12.30,5.00,99.90,533119,53,21052,-54
2020-01-07 12:13:30,18.15,11.70,5.00,99.90,533123,53,20944,-56
2020-01-07 12:14:01,20.12,11.75,5.00,99.90,533093,53,21371,-53
2020-01-07 12:14:32,16.67,12.07,5.00,99.90,533097,53,21452,-53
2020-01-07 12:15:03,17.95,12.48,5.00,99.90,533150,53,20860,-55
2020-01-07 12:15:34,21.33,12.57,5.00,99.90,533184,53,21360,-54
2020-01-07 12:16:05,16.05,11.57,5.00,99.90,533132,53,20918,-55
2020-01-07 12:16:36,17.67,12.55,5.00,99.90,533139,53,21431,-51
2020-01-07 12:17:07,18.40,12.10,5.00,99.90,532908,53,20888,-52
2020-01-07 12:17:38,16.98,12.07,5.00,99.90,533127,53,20928,-52
2020-01-07 12:18:09,17.23,12.43,5.00,99.90,533133,52,21045,-53
2020-01-07 12:18:40,18.35,12.50,5.00,99.90,533145,53,21010,-53
2020-01-07 12:19:11,15.27,12.02,5.00,99.90,533092,53,20942,-52
2020-01-07 12:19:42,18.95,12.40,5.10,99.90,533120,53,20923,-58
2020-01-07 12:20:13,17.02,12.07,5.10,99.90,533019,53,21005,-53
2020-01-07 12:20:44,20.55,11.32,5.10,99.90,533093,53,21392,-52
2020-01-07 12:21:15,17.75,11.82,5.10,99.90,533124,53,20955,-53
2020-01-07 12:21:46,18.20,12.37,5.10,99.90,533120,53,21490,-52
2020-01-07 12:22:17,18.30,12.20,5.10,99.90,533017,53,20944,-52
2020-01-07 12:22:48,16.17,11.48,5.10,99.90,533104,53,21363,-55
2020-01-07 12:23:19,18.87,12.55,5.10,99.90,533122,53,21000,-52
2020-01-07 12:23:50,17.48,11.52,5.10,99.90,533074,53,20935,-51
2020-01-07 12:24:21,18.37,12.10,5.10,99.90,533140,52,20907,-54
2020-01-07 12:24:51,16.60,11.55,5.10,99.90,533120,53,21462,-51
2020-01-07 12:25:23,17.92,11.80,5.10,99.90,533137,53,20924,-55
2020-01-07 12:25:53,15.35,10.98,5.10,99.90,533154,53,21477,-53
2020-01-07 12:26:24,16.08,10.93,5.10,99.90,533035,53,20928,-56
2020-01-07 12:26:55,16.83,11.88,5.10,99.90,533066,53,20990,-52
2020-01-07 12:27:26,15.57,11.30,5.10,99.90,532974,53,20959,-54
2020-01-07 12:27:57,15.55,11.60,5.20,99.90,533149,53,20992,-53
2020-01-07 12:28:29,15.02,11.30,5.20,99.90,533099,53,20986,-56
2020-01-07 12:29:00,17.08,11.05,5.20,99.90,533157,53,21068,-56
2020-01-07 12:29:31,16.55,10.75,5.20,99.90,533120,53,21016,-55
2020-01-07 12:30:03,14.73,10.65,5.20,99.90,533197,53,21397,-55
2020-01-07 12:30:34,14.65,10.65,5.20,99.90,533171,53,20943,-57
2020-01-07 12:31:05,14.48,10.32,5.20,99.90,533206,53,21475,-56
2020-01-07 12:31:36,13.55,10.40,5.20,99.90,533121,53,20979,-56
2020-01-07 12:32:07,15.45,10.15,5.20,99.90,533176,53,20919,-54
2020-01-07 12:32:38,15.10,11.00,5.20,99.90,533077,53,20993,-54
2020-01-07 12:33:09,16.00,10.85,5.20,99.90,533191,53,20927,-54
2020-01-07 12:33:40,15.30,9.70,5.20,99.90,533148,53,20997,-55
2020-01-07 12:34:11,13.35,9.80,5.20,99.90,533141,53,21538,-56
2020-01-07 12:34:42,15.13,10.02,5.20,99.90,533047,53,20971,-56
2020-01-07 12:35:13,15.32,10.43,5.20,99.90,533204,53,21476,-54
2020-01-07 12:35:44,14.77,10.30,5.20,99.90,533174,53,21403,-56
2020-01-07 12:36:15,13.20,9.65,5.20,99.90,533160,53,20927,-53
2020-01-07 12:36:46,13.32,9.63,5.10,99.90,533138,52,20923,-57
2020-01-07 12:37:17,13.85,9.88,5.10,99.90,532933,53,20996,-57
2020-01-07 12:37:48,12.55,9.70,5.10,99.90,533186,53,21020,-57
2020-01-07 12:38:19,14.00,9.85,5.10,99.90,533223,53,21054,-55
2020-01-07 12:38:50,16.67,11.65,5.10,99.90,533182,53,20990,-57
2020-01-07 12:39:36,15.50,10.15,5.10,99.90,533214,53,20943,-55
2020-01-07 12:40:08,17.77,11.05,5.10,99.90,533198,53,21327,-52
2020-01-07 12:40:44,15.80,11.25,5.10,99.90,533148,53,21488,-58
2020-01-07 12:41:15,16.87,10.25,5.10,99.90,533083,53,21438,-54
2020-01-07 12:41:46,13.68,9.63,5.10,99.90,533148,53,20931,-56
2020-01-07 12:42:23,16.20,9.48,5.20,99.90,533064,53,20934,-53
2020-01-07 12:42:57,13.77,8.98,5.10,99.90,533125,53,21438,-52
2020-01-07 12:43:28,12.15,8.88,5.10,99.90,533100,53,20987,-51
2020-01-07 12:43:59,13.60,9.30,5.10,99.90,533211,53,21407,-55
2020-01-07 12:44:31,12.68,9.35,5.10,99.90,533152,53,20996,-57
2020-01-07 12:45:06,11.02,8.77,5.10,99.90,533162,53,21363,-57
2020-01-07 12:45:37,13.73,9.48,5.10,99.90,533232,53,20955,-57
2020-01-07 12:46:09,12.57,8.93,5.20,99.90,533162,53,21375,-55
2020-01-07 12:46:40,12.43,9.38,5.20,99.90,533157,53,21472,-57
2020-01-07 12:47:12,13.20,8.52,5.20,99.90,532932,52,20876,-58
2020-01-07 12:47:43,13.60,9.77,5.10,99.90,533095,53,21479,-55
2020-01-07 12:48:16,11.48,9.00,5.10,99.90,533212,53,21367,-56
2020-01-07 12:48:47,14.75,8.90,5.10,99.90,533159,53,21078,-59
2020-01-07 12:49:19,11.68,8.95,5.10,99.90,533127,52,20896,-57
2020-01-07 12:49:52,10.68,7.45,5.10,99.90,533076,53,21486,-54
2020-01-07 12:50:24,11.12,8.38,5.10,99.90,533133,53,21515,-52
2020-01-07 12:50:55,11.20,8.23,5.10,99.90,533133,53,21484,-52
2020-01-07 12:51:25,11.10,8.60,5.10,99.90,533170,52,21354,-57
2020-01-07 12:51:56,11.95,8.13,5.10,99.90,533145,53,20934,-57
2020-01-07 12:52:28,13.70,9.93,5.20,99.90,533136,53,21411,-58
2020-01-07 12:52:58,13.93,9.77,5.20,99.90,533181,53,21501,-57
2020-01-07 12:53:29,11.85,8.55,5.10,99.90,533174,53,20887,-56
2020-01-07 12:54:00,11.20,8.75,5.10,99.90,533195,53,21423,-57
2020-01-07 12:54:31,13.80,8.50,5.10,99.90,533132,53,20943,-57
2020-01-07 12:55:03,13.82,8.88,5.10,99.90,533209,53,21407,-57
2020-01-07 12:55:34,9.77,7.57,5.10,99.90,533159,52,21532,-56
2020-01-07 12:56:05,13.10,8.95,5.10,99.90,533149,53,21003,-55
2020-01-07 12:56:36,12.10,8.63,5.10,99.90,533163,53,20902,-52
2020-01-07 12:57:07,13.07,8.65,5.10,99.90,532879,53,21005,-55
2020-01-07 12:57:38,11.25,8.27,5.10,99.90,533153,53,21447,-54
2020-01-07 12:58:09,11.70,8.70,5.10,99.90,533100,53,20939,-53
2020-01-07 12:58:40,10.77,7.90,5.10,99.90,533148,53,21332,-53
2020-01-07 12:59:11,13.38,8.73,5.10,99.90,533087,53,20920,-54
2020-01-07 12:59:42,11.60,8.57,5.10,99.90,533062,52,21415,-53
2020-01-07 13:00:19,11.20,8.10,5.10,99.90,533098,53,20975,-54
2020-01-07 13:00:51,14.60,8.93,5.10,99.90,533077,53,21071,-52
2020-01-07 13:01:22,11.30,7.97,5.10,99.90,533092,53,21356,-54
2020-01-07 13:01:53,12.02,7.93,5.10,99.90,533068,53,20912,-55
2020-01-07 13:02:24,14.45,8.10,5.10,99.90,533070,53,21060,-53
2020-01-07 13:02:55,12.00,8.27,5.10,99.90,533113,53,21391,-55
2020-01-07 13:03:26,10.65,8.02,5.10,99.90,533116,53,20895,-51
2020-01-07 13:03:57,13.35,8.05,5.10,99.90,533065,53,20907,-56
2020-01-07 13:04:28,12.77,8.30,5.10,99.90,533115,53,20884,-52
2020-01-07 13:04:59,13.35,8.50,5.10,99.90,533024,53,21391,-54
2020-01-07 13:05:30,11.02,7.53,5.20,99.90,533111,53,20944,-53
2020-01-07 13:06:00,11.60,7.85,5.10,99.90,533081,52,20998,-53
2020-01-07 13:06:31,11.63,8.25,5.10,99.90,533140,53,20970,-55
2020-01-07 13:07:02,10.93,8.10,5.10,99.90,532952,53,21403,-55
2020-01-07 13:07:34,10.73,8.23,5.10,99.90,533056,53,21020,-51
2020-01-07 13:08:05,14.05,8.30,5.10,99.90,533075,52,21014,-51
2020-01-07 13:08:35,12.10,7.95,5.10,99.90,533038,53,20939,-56
2020-01-07 13:09:06,10.68,7.60,5.10,99.90,533044,53,20946,-54
2020-01-07 13:09:37,9.48,7.10,5.10,99.90,533078,53,20923,-54
2020-01-07 13:10:08,12.37,8.05,5.10,99.90,533062,53,20939,-53
2020-01-07 13:10:42,10.38,7.28,5.10,99.90,533074,53,21099,-54
2020-01-07 13:11:14,13.05,8.32,5.10,99.90,533126,53,21002,-55
2020-01-07 13:11:50,11.70,7.30,5.10,99.90,533126,53,21459,-57
2020-01-07 13:12:21,11.02,7.28,5.10,99.90,533042,53,21344,-53
2020-01-07 13:12:52,10.15,7.75,5.10,99.90,533108,53,20915,-53
2020-01-07 13:13:23,9.23,7.07,5.10,99.90,533076,53,20923,-55
2020-01-07 13:13:54,10.48,7.62,5.10,99.90,533151,53,21006,-52
2020-01-07 13:14:25,11.05,7.78,5.10,99.90,533026,53,21010,-54
2020-01-07 13:14:56,11.18,7.87,5.10,99.90,533050,53,20924,-57
2020-01-07 13:15:27,10.10,7.35,5.10,99.90,533124,53,20895,-51
2020-01-07 13:15:58,9.05,7.45,5.10,99.90,533127,53,20911,-53
2020-01-07 13:16:29,11.75,7.72,5.10,99.90,533119,53,20896,-56
2020-01-07 13:17:00,12.90,7.78,5.10,99.90,532975,53,20975,-60
2020-01-07 13:17:31,8.77,6.93,5.10,99.90,533245,53,20895,-56
2020-01-07 13:18:02,10.45,7.37,5.10,99.90,533073,53,21407,-54
2020-01-07 13:18:33,11.35,6.97,5.10,99.90,533073,53,20884,-54
2020-01-07 13:19:03,9.13,7.25,5.10,99.90,533133,53,21399,-57
2020-01-07 13:19:34,11.38,7.05,5.10,99.90,533131,53,20907,-53
2020-01-07 13:20:07,9.25,6.35,5.10,99.90,533092,53,20935,-56
2020-01-07 13:20:38,10.10,7.22,5.10,99.90,533016,52,21399,-53
2020-01-07 13:21:09,10.98,7.43,5.10,99.90,533085,53,20868,-54
2020-01-07 13:21:40,11.38,7.43,5.10,99.90,482454,57,20955,-57
2020-01-07 13:22:11,8.63,6.80,5.10,99.90,533152,53,21399,-53
2020-01-07 13:22:42,9.90,7.18,5.10,99.90,533146,53,20872,-56
2020-01-07 13:23:13,11.88,7.65,5.10,99.90,533169,53,20907,-52
2020-01-07 13:23:44,9.93,7.62,5.10,99.90,533191,53,21300,-52
2020-01-07 13:24:33,10.55,7.30,5.10,99.90,533176,53,20939,-56
2020-01-07 13:25:04,9.77,7.37,5.20,99.90,533163,53,21003,-53
2020-01-07 13:25:35,9.68,7.47,5.20,99.90,533284,53,21348,-57
2020-01-07 13:26:06,10.18,6.60,5.20,99.90,533156,53,20927,-53
2020-01-07 13:26:37,10.63,6.93,5.20,99.90,533195,53,20880,-55
2020-01-07 13:27:08,11.68,7.18,5.20,99.90,532857,53,20975,-56
2020-01-07 13:27:39,8.73,6.50,5.20,99.90,533120,53,21328,-54
2020-01-07 13:28:10,9.10,6.97,5.20,99.90,533095,53,20919,-53
2020-01-07 13:28:41,9.45,6.45,5.30,99.90,533095,53,20987,-56
2020-01-07 13:29:12,9.10,7.18,5.30,99.90,533071,52,21404,-54
2020-01-07 13:29:43,9.55,7.12,5.30,99.90,533070,53,21407,-57
2020-01-07 13:30:14,9.55,6.53,5.30,99.90,533093,53,21399,-55
2020-01-07 13:30:45,8.98,7.00,5.40,99.90,533118,53,20903,-57
2020-01-07 13:31:16,9.07,6.93,5.30,99.90,533100,53,21383,-53
2020-01-07 13:31:48,10.10,7.22,5.40,99.90,533110,53,20906,-55
2020-01-07 13:32:18,9.57,6.80,5.40,99.90,533029,53,21384,-53
2020-01-07 13:32:49,9.70,6.68,5.40,99.90,533102,53,20931,-52
2020-01-07 13:33:20,9.15,6.70,5.40,99.90,533099,53,21372,-52
2020-01-07 13:33:51,9.52,7.07,5.40,99.90,533101,53,21458,-52
2020-01-07 13:34:22,9.35,6.78,5.50,99.90,533122,53,20903,-56
2020-01-07 13:34:53,9.30,6.85,5.40,99.90,533108,53,20932,-55
2020-01-07 13:35:24,8.55,6.40,5.50,99.90,533064,53,20920,-57
2020-01-07 13:35:55,10.15,6.47,5.50,99.90,533115,53,21376,-54
2020-01-07 13:36:26,11.70,7.70,5.50,99.90,533103,53,20884,-54
2020-01-07 13:36:57,9.85,7.28,5.60,99.90,533018,53,21468,-55
2020-01-07 13:37:28,9.40,6.80,5.50,99.90,532962,53,21028,-55
2020-01-07 13:37:59,9.55,7.05,5.60,99.90,533093,53,20997,-52
2020-01-07 13:38:30,10.55,6.72,5.60,99.90,533153,53,20896,-54
2020-01-07 13:39:01,9.40,6.95,5.60,99.90,533123,53,20998,-52
2020-01-07 13:39:32,12.10,6.93,5.60,99.90,533082,53,20955,-53
2020-01-07 13:40:04,10.45,6.82,5.60,99.90,533040,53,20987,-54
2020-01-07 13:40:35,10.75,6.53,5.60,99.90,533084,53,21344,-55
2020-01-07 13:41:06,11.40,6.93,5.60,99.90,533102,53,20943,-55
2020-01-07 13:41:37,9.10,6.75,5.50,99.90,533082,53,21354,-52
2020-01-07 13:42:08,8.55,5.93,5.60,99.90,533060,53,20947,-53
2020-01-07 13:42:39,9.65,6.62,5.60,99.90,533115,53,20883,-52
2020-01-07 13:43:10,8.60,6.45,5.60,99.90,533056,53,20915,-54
2020-01-07 13:43:41,10.85,6.87,5.60,99.90,533113,53,20891,-56
2020-01-07 13:44:12,8.65,6.60,5.60,99.90,533088,53,21392,-52
2020-01-07 13:44:43,8.85,5.65,5.60,99.90,533120,53,21383,-54
2020-01-07 13:45:14,10.27,7.07,5.60,99.90,533112,53,20931,-53
2020-01-07 13:45:45,8.65,6.40,5.60,99.90,533101,53,20872,-53
2020-01-07 13:46:25,9.07,6.20,5.50,99.90,533117,53,21383,-53
2020-01-07 13:46:56,10.43,6.47,5.60,99.90,528287,53,20987,-52
2020-01-07 13:47:27,9.32,6.20,5.50,99.90,532949,53,20883,-55
2020-01-07 13:47:58,10.70,6.43,5.50,99.90,533081,53,21012,-53
2020-01-07 13:48:29,9.13,6.45,5.50,99.90,533087,53,20895,-54
2020-01-07 13:49:00,17.60,10.35,5.60,99.90,533103,53,20912,-54
2020-01-07 13:49:31,12.93,7.55,5.60,99.90,533081,53,20864,-52
2020-01-07 13:50:04,11.05,8.18,5.60,99.90,533081,52,21371,-53
2020-01-07 13:50:35,9.25,6.75,5.60,99.90,533144,53,21359,-55
2020-01-07 13:51:06,9.85,6.53,5.60,99.90,533092,53,20923,-54
2020-01-07 13:51:37,9.63,6.10,5.60,99.90,533078,53,21389,-53
2020-01-07 13:52:08,9.02,6.35,5.60,99.90,533021,52,21466,-53
2020-01-07 13:52:40,11.95,7.68,5.60,99.90,533150,53,20903,-55
2020-01-07 13:53:11,12.02,7.50,5.60,99.90,533078,53,21388,-55
2020-01-07 13:53:42,23.40,14.48,5.60,99.90,533106,53,20876,-54
2020-01-07 13:54:15,12.32,6.60,5.60,99.90,533041,53,21019,-54
2020-01-07 13:54:46,10.45,7.18,5.60,99.90,533127,53,21421,-56
2020-01-07 13:55:17,12.40,7.82,5.60,99.90,533060,53,20958,-53
2020-01-07 13:55:48,11.25,8.10,5.60,99.90,533077,53,20879,-52
2020-01-07 13:56:19,9.40,6.55,5.60,99.90,533050,53,21493,-54
2020-01-07 13:56:50,7.90,6.22,5.60,99.90,533086,53,20928,-54
2020-01-07 13:57:21,8.43,6.60,5.60,99.90,532875,53,20927,-54
2020-01-07 13:57:52,7.57,5.70,5.60,99.90,533132,53,20871,-53
2020-01-07 13:58:23,9.48,6.35,5.60,99.90,533099,53,20911,-53
2020-01-07 13:58:54,9.85,6.97,5.60,99.90,533079,53,20943,-55
2020-01-07 13:59:25,7.32,5.85,5.60,99.90,533134,53,20951,-57
2020-01-07 13:59:56,8.88,6.28,5.60,99.90,533148,53,20943,-57
2020-01-07 14:00:27,7.87,5.75,5.60,99.90,533046,53,20988,-55
2020-01-07 14:00:58,9.43,6.45,5.60,99.90,533112,53,20884,-52
2020-01-07 14:01:29,9.98,6.45,5.60,99.90,533065,53,21471,-54
2020-01-07 14:02:00,9.18,6.60,5.60,99.90,533055,53,21431,-55
2020-01-07 14:02:31,9.95,6.37,5.60,99.90,533033,53,20975,-56
2020-01-07 14:03:01,7.27,5.90,5.60,99.90,533145,53,20887,-55
2020-01-07 14:03:32,6.35,5.47,5.60,99.90,533112,53,21515,-52
2020-01-07 14:04:03,7.60,5.62,5.60,99.90,533114,53,21421,-57
2020-01-07 14:04:34,8.60,6.20,5.60,99.90,533113,53,20916,-52
2020-01-07 14:05:05,9.45,5.78,5.60,99.90,533144,53,20934,-54
2020-01-07 14:05:36,10.10,6.20,5.60,99.90,533057,53,20994,-54
2020-01-07 14:06:07,8.25,6.12,5.60,99.90,533090,53,20876,-57
2020-01-07 14:06:38,7.93,6.18,5.60,99.90,533013,53,21451,-54
2020-01-07 14:07:09,7.22,5.55,5.60,99.90,532891,53,20884,-55
2020-01-07 14:07:40,7.87,4.97,5.60,99.90,533056,53,20935,-56
2020-01-07 14:08:11,8.18,5.90,5.60,99.90,533147,53,20903,-52
2020-01-07 14:08:42,8.13,6.28,5.60,99.90,533023,53,20979,-54
2020-01-07 14:09:13,8.68,5.70,5.60,99.90,533086,53,20872,-52
2020-01-07 14:09:44,9.20,5.30,5.60,99.90,533105,53,20935,-53
2020-01-07 14:10:15,8.75,5.40,5.60,99.90,533133,53,21466,-55
2020-01-07 14:10:46,7.43,5.47,5.60,99.90,533022,53,20950,-54
2020-01-07 14:11:17,7.12,5.10,5.60,99.90,533053,53,20969,-53
2020-01-07 14:11:48,8.85,5.85,5.60,99.90,532992,53,21063,-53
2020-01-07 14:12:19,6.57,5.05,5.60,99.90,533063,53,20923,-58
2020-01-07 14:12:50,8.70,5.43,5.60,99.90,533061,53,20927,-57
2020-01-07 14:13:21,6.68,5.12,5.60,99.90,533127,53,21345,-54
2020-01-07 14:13:52,7.90,5.37,5.50,99.90,531476,53,21011,-53
2020-01-07 14:14:23,8.20,5.45,5.60,99.90,533077,53,21376,-58
2020-01-07 14:14:54,6.65,5.28,5.60,99.90,533069,53,20917,-54
2020-01-07 14:15:25,7.00,5.30,5.60,99.90,533097,53,20939,-55
2020-01-07 14:48:33,8.02,5.45,5.50,99.90,533046,53,20951,-53
2020-01-07 14:49:19,9.05,5.68,5.60,99.90,533046,53,20983,-52
2020-01-07 14:49:50,12.07,6.03,5.30,99.90,533131,53,20911,-55
2020-01-07 14:50:22,7.87,5.45,5.30,99.90,533064,53,20911,-56
2020-01-07 14:50:53,7.18,5.53,5.30,99.90,533091,53,21478,-57
2020-01-07 14:51:27,8.68,5.50,5.30,99.90,533149,53,20995,-61
2020-01-07 14:51:58,6.47,5.32,5.30,99.90,533065,53,21503,-60
2020-01-07 14:52:29,8.48,5.32,5.30,99.90,533025,53,21039,-57
2020-01-07 14:53:13,7.82,5.37,5.30,99.90,533030,53,20923,-56
2020-01-07 14:53:43,6.93,5.18,5.40,99.90,533122,53,20900,-57
2020-01-07 14:54:15,7.68,5.20,5.30,99.90,533061,53,20943,-57
2020-01-07 14:54:46,7.90,4.97,5.30,99.90,533057,53,21462,-57
2020-01-07 14:55:17,7.85,4.62,5.30,99.90,533075,53,20919,-57
2020-01-07 14:55:48,6.72,5.03,5.30,99.90,533071,53,20888,-57
2020-01-07 14:56:40,8.43,5.15,5.40,99.90,532965,53,21021,-55
2020-01-07 14:57:11,5.97,4.75,5.30,99.90,532855,53,21548,-57
2020-01-07 14:57:42,6.57,4.93,5.40,99.90,533129,53,20892,-57
2020-01-07 14:58:57,5.82,4.90,5.40,99.90,533101,53,20916,-57
2020-01-07 14:59:33,6.82,5.22,5.40,99.90,533156,53,20923,-57
2020-01-07 15:00:42,8.30,5.35,5.40,99.90,533046,53,21395,-56
2020-01-07 15:01:13,7.40,5.15,5.40,99.90,533040,53,20892,-57
2020-01-07 15:01:48,7.50,5.35,5.40,99.90,533105,53,20980,-53
2020-01-07 15:03:50,7.47,5.25,5.40,99.90,533035,53,21367,-53
2020-01-07 15:04:59,7.87,5.32,5.40,99.90,533097,53,21391,-57
2020-01-07 15:05:58,7.65,5.12,5.40,99.90,533164,53,20971,-57
2020-01-07 15:07:48,10.70,4.93,5.40,99.90,533118,53,21400,-58
2020-01-07 15:08:57,5.93,4.65,5.40,99.90,533157,53,20928,-59
2020-01-07 15:09:28,8.20,5.15,5.40,99.90,533126,53,20999,-55
2020-01-07 15:12:47,7.30,4.45,5.40,99.90,533066,53,21567,-55
2020-01-07 15:13:18,7.40,5.12,5.40,99.90,532996,53,21438,-55
2020-01-07 15:14:07,9.90,6.12,5.30,99.90,533029,53,21060,-56
2020-01-07 15:14:59,7.93,5.18,5.30,99.90,528007,53,20927,-56
2020-01-07 15:16:07,6.78,5.35,5.30,99.90,533008,53,21569,-56
2020-01-07 15:18:18,10.02,5.65,5.30,99.90,533103,53,20923,-56
2020-01-07 15:18:49,85.70,27.33,5.30,99.90,533021,53,21415,-52
2020-01-07 15:19:57,153.95,47.45,5.30,99.90,533001,53,20887,-57
2020-01-07 15:20:28,68.53,24.60,5.30,99.90,533070,53,20935,-55
2020-01-07 15:21:24,76.78,29.15,5.30,99.90,533001,53,21076,-54
2020-01-07 15:21:55,65.65,23.60,5.40,99.90,533025,53,21375,-58
2020-01-07 15:22:26,71.43,27.58,5.40,99.90,533007,53,20975,-52
2020-01-07 15:22:57,63.42,24.15,5.30,99.90,519704,53,21359,-54
2020-01-07 15:23:28,46.85,19.10,5.30,99.90,533035,53,20923,-56
2020-01-07 15:23:59,54.10,21.70,5.30,99.90,533069,53,20899,-54
2020-01-07 15:24:30,14.60,7.45,5.30,99.90,532993,53,21012,-56
2020-01-07 15:25:02,9.68,6.10,5.30,99.90,533101,53,21012,-55
2020-01-07 15:25:33,7.93,5.55,5.30,99.90,533039,53,21544,-54
2020-01-07 15:26:05,8.52,4.90,5.30,99.90,533066,53,21376,-55
2020-01-07 15:26:36,6.47,5.53,5.30,99.90,533090,53,20994,-55
2020-01-07 15:27:07,7.90,5.57,5.30,99.90,532920,53,20998,-55
2020-01-07 15:27:37,7.15,5.12,5.30,99.90,533036,53,21087,-56
2020-01-07 15:28:10,8.27,5.37,5.30,99.90,533042,53,21044,-57
2020-01-07 15:28:41,8.23,5.65,5.30,99.90,533028,53,21403,-54
2020-01-07 15:29:12,6.40,4.85,5.30,99.90,533100,53,20879,-52
2020-01-07 15:29:43,6.93,4.82,5.30,99.90,533019,53,20999,-52
2020-01-07 15:30:16,8.18,5.32,5.30,99.90,533104,53,20896,-51
2020-01-07 15:30:47,7.07,5.43,5.30,99.90,533109,53,21582,-58
2020-01-07 15:31:18,7.15,5.15,5.30,99.90,533104,53,21018,-60
2020-01-07 15:31:49,8.57,5.45,5.30,99.90,533030,52,20942,-52
2020-01-07 15:32:20,7.30,5.45,5.30,99.90,533083,53,20955,-59
2020-01-07 15:32:52,7.78,5.18,5.30,99.90,533153,53,21002,-56
2020-01-07 15:33:23,9.10,5.62,5.20,99.90,533182,53,20931,-56
2020-01-07 15:33:54,6.45,4.87,5.20,99.90,533116,53,21404,-56
2020-01-07 15:34:25,7.28,5.62,5.20,99.90,533112,53,20974,-56
2020-01-07 15:34:56,8.43,5.75,5.20,99.90,533099,53,20923,-57
2020-01-07 15:35:28,7.65,5.37,5.30,99.90,507061,53,20923,-60
2020-01-07 15:35:59,7.85,5.62,5.20,99.90,532754,53,21423,-60
2020-01-07 15:36:29,9.63,6.22,5.20,99.90,532073,53,21007,-58
2020-01-07 15:37:00,9.27,6.10,5.20,99.90,532216,53,20975,-58
2020-01-07 15:37:31,8.43,5.80,5.20,99.90,532741,53,20915,-57
2020-01-07 15:38:03,7.43,6.05,5.20,99.90,532898,53,20959,-57
2020-01-07 15:38:34,8.57,5.68,5.20,99.90,532939,53,21011,-59
2020-01-07 15:39:11,7.93,5.78,5.20,99.90,533011,53,21042,-58
2020-01-07 15:39:42,9.02,6.20,5.20,99.90,533032,53,21414,-59
2020-01-07 15:40:15,9.63,7.70,5.10,99.90,533096,53,20931,-57
2020-01-07 15:40:46,11.50,8.50,5.10,99.90,533126,53,21010,-58
2020-01-07 15:41:17,10.82,7.87,5.10,99.90,532947,53,21413,-59
2020-01-07 15:41:48,10.25,7.80,5.10,99.90,532972,53,21486,-56
2020-01-07 15:42:19,16.40,12.07,5.10,99.90,532850,53,20965,-59
2020-01-07 15:42:51,15.75,11.82,5.10,99.90,533111,53,21023,-57
2020-01-07 15:43:22,13.27,8.50,5.10,99.90,533156,53,20939,-57
2020-01-07 15:43:53,11.73,8.88,5.10,99.90,532826,53,21451,-57
2020-01-07 15:44:24,10.95,8.70,5.20,99.90,532886,53,20899,-60
2020-01-07 15:44:55,11.38,8.68,5.20,99.90,533003,53,20963,-59
2020-01-07 15:45:28,12.93,8.88,5.20,99.90,533049,53,21450,-58
2020-01-07 15:45:59,13.85,8.15,5.10,99.90,533064,53,20976,-61
2020-01-07 15:46:30,10.43,7.10,5.10,99.90,533101,53,21344,-57
2020-01-07 15:47:01,11.63,7.35,5.10,99.90,532867,53,20999,-58
2020-01-07 15:47:32,11.20,7.00,5.10,99.90,533034,53,20938,-56
2020-01-07 15:48:03,10.82,7.10,5.10,99.90,533119,53,21010,-57
2020-01-07 15:48:34,10.65,7.37,5.20,99.90,533079,53,21356,-56
2020-01-07 15:49:05,11.70,8.20,5.20,99.90,533108,53,20991,-58
2020-01-07 15:49:36,12.75,7.70,5.20,99.90,532987,53,20884,-56
2020-01-07 15:50:07,11.50,8.55,5.20,99.90,533010,53,21403,-57
2020-01-07 15:50:38,14.95,9.48,5.20,99.90,532943,53,20995,-54
2020-01-07 15:51:09,9.95,7.37,5.20,99.90,532926,53,21004,-60
2020-01-07 15:51:39,12.37,8.63,5.20,99.90,533067,53,21019,-56
2020-01-07 15:52:10,12.23,8.15,5.10,99.90,533030,53,20958,-58
2020-01-07 15:52:42,10.70,8.52,5.20,99.90,533024,53,21316,-56
2020-01-07 15:53:13,10.60,8.15,5.20,99.90,533089,53,21412,-57
2020-01-07 15:53:44,13.57,9.68,5.20,99.90,533060,53,20980,-56
2020-01-07 15:54:14,12.48,8.73,5.20,99.90,533085,53,21510,-56
2020-01-07 15:54:45,11.85,8.55,5.10,99.90,532872,53,20904,-56
2020-01-07 15:55:17,14.95,8.32,5.20,99.90,533033,53,20967,-59
2020-01-07 15:55:48,15.95,9.35,5.10,99.90,533070,53,21022,-58
2020-01-07 15:56:18,9.07,6.20,5.10,99.90,532915,53,20983,-56
2020-01-07 15:56:49,13.77,7.18,5.20,99.90,533112,53,20953,-58
2020-01-07 15:57:21,32.88,13.55,5.20,99.90,532874,53,21056,-57
2020-01-07 15:57:51,24.85,10.75,5.10,99.90,533059,53,21511,-57
2020-01-07 15:58:22,78.45,25.52,5.20,99.90,532950,53,20943,-56
2020-01-07 15:58:53,71.82,24.40,5.10,99.90,532852,53,20928,-59
2020-01-07 15:59:24,88.55,29.80,5.10,99.90,532987,53,20931,-57
2020-01-07 15:59:55,36.08,14.80,5.10,99.90,533061,53,20900,-58
2020-01-07 16:00:27,24.77,10.95,5.10,99.90,533045,53,21392,-58
2020-01-07 16:00:58,12.57,6.87,5.10,99.90,533127,52,20908,-58
2020-01-07 16:01:30,9.73,6.43,5.10,99.90,532831,53,21395,-59
2020-01-07 16:02:01,8.60,6.12,5.10,99.90,533130,53,21455,-56
2020-01-07 16:02:33,8.77,6.07,5.10,99.90,533097,53,21440,-57
2020-01-07 16:03:04,9.73,7.05,5.10,99.90,533014,52,21368,-58
2020-01-07 16:03:35,7.90,6.07,5.10,99.90,532879,53,21408,-56
2020-01-07 16:04:07,8.05,6.20,5.10,99.90,533014,53,20884,-55
2020-01-07 16:04:38,16.20,9.07,5.10,99.90,533073,53,20995,-58
2020-01-07 16:05:10,24.55,9.65,5.10,99.90,533189,53,20903,-57
2020-01-07 16:05:41,12.90,7.80,5.10,99.90,533066,53,21447,-54
2020-01-07 16:06:12,9.98,7.15,5.10,99.90,533114,53,20868,-57
2020-01-07 16:06:43,10.65,6.35,5.10,99.90,533007,53,20919,-55
2020-01-07 16:07:14,9.73,6.20,5.00,99.90,532798,52,21427,-57
2020-01-07 16:07:45,9.32,6.40,5.10,99.90,533006,53,21525,-57
2020-01-07 16:08:17,8.77,6.45,5.10,99.90,533098,53,21504,-57
2020-01-07 16:08:48,18.00,9.18,5.10,99.90,533048,53,21466,-57
2020-01-07 16:09:44,220.43,64.43,5.10,99.90,533087,53,21431,-58
2020-01-07 16:10:48,61.33,21.33,5.10,99.90,533114,53,21359,-56
2020-01-07 16:11:19,49.83,16.98,5.00,99.90,533081,53,20979,-59
2020-01-07 16:11:50,69.78,23.08,5.00,99.90,532963,53,21520,-56
2020-01-07 16:12:23,42.40,15.25,5.00,99.90,533028,53,21008,-55
2020-01-07 16:12:54,16.20,9.13,5.00,99.90,533137,53,21376,-57
2020-01-07 16:13:27,15.43,8.13,5.00,99.90,533006,53,21225,-58
2020-01-07 16:13:58,25.92,10.60,5.00,99.90,533117,53,21367,-57
2020-01-07 16:14:30,37.85,15.23,5.00,99.90,533096,53,21024,-59
2020-01-07 16:18:33,34.03,13.80,5.00,99.90,533113,53,20903,-56
2020-01-07 16:19:16,15.50,7.97,5.00,99.90,533138,53,20939,-59
2020-01-07 16:20:04,12.88,7.12,4.90,99.90,533046,53,20915,-58
2020-01-07 16:20:53,11.90,6.85,4.90,99.90,533122,53,20970,-61
2020-01-07 16:21:46,10.23,7.18,4.90,99.90,533186,53,21032,-57
2020-01-07 16:22:35,10.40,6.43,4.90,99.90,482289,57,20992,-59
2020-01-07 16:23:22,11.27,6.35,4.90,99.90,533120,53,20899,-54
2020-01-07 16:25:26,9.50,6.43,4.90,99.90,532929,53,20984,-57
2020-01-07 16:26:15,9.50,6.82,4.90,99.90,533043,53,21010,-58
2020-01-07 16:26:46,9.68,6.50,4.90,99.90,533013,53,21474,-57
2020-01-07 16:27:17,11.07,6.05,4.80,99.90,532808,53,20931,-59
2020-01-07 16:27:48,9.85,6.75,4.90,99.90,533084,53,21370,-58
2020-01-07 16:28:19,9.63,7.05,4.80,99.90,533094,52,21023,-63
2020-01-07 16:28:50,8.50,6.10,4.80,99.90,533151,53,21006,-56
2020-01-07 16:29:21,11.02,7.20,4.80,99.90,533085,53,20888,-58
2020-01-07 16:29:52,8.77,6.80,4.80,99.90,533076,53,20997,-56
2020-01-07 16:30:23,11.32,7.22,4.80,99.90,533062,53,20899,-57
2020-01-07 16:30:54,10.80,7.00,4.80,99.90,533092,53,21016,-56
2020-01-07 16:31:25,12.55,7.18,4.80,99.90,533036,53,21000,-57
2020-01-07 16:31:56,9.20,6.72,4.80,99.90,533103,53,21010,-58
2020-01-07 16:32:28,10.88,7.65,4.90,99.90,533033,53,21521,-60
2020-01-07 16:32:58,11.63,7.97,4.90,99.90,533106,53,21075,-58
2020-01-07 16:33:29,12.40,8.10,4.80,99.90,533082,53,20895,-58
2020-01-07 16:34:00,12.45,7.87,4.90,99.90,533136,53,20931,-55
2020-01-07 16:34:31,11.27,8.25,4.90,99.90,533082,53,20931,-58
2020-01-07 16:35:02,13.55,9.38,4.90,99.90,533122,53,21344,-58
2020-01-07 16:35:33,11.27,8.27,4.90,99.90,533073,53,20932,-58
2020-01-07 16:36:05,13.32,8.55,4.90,99.90,533087,53,20928,-58
2020-01-07 16:36:36,14.43,8.65,4.90,99.90,533058,52,21016,-58
2020-01-07 16:37:07,14.10,9.73,4.90,99.90,532891,53,20884,-57
2020-01-07 16:37:38,13.88,8.68,4.90,99.90,533058,53,20936,-56
2020-01-07 16:38:23,13.30,9.35,4.90,99.90,533066,53,21399,-56
2020-01-07 16:38:54,13.52,9.63,4.90,99.90,533125,53,21382,-58
2020-01-07 16:39:25,13.55,9.48,4.90,99.90,533060,53,20927,-58
2020-01-07 16:39:56,14.18,8.45,4.90,99.90,533089,53,20891,-56
2020-01-07 16:40:27,14.52,9.07,4.90,99.90,533033,53,21018,-55
2020-01-07 16:40:58,15.27,9.80,4.90,99.90,533107,53,20949,-56
2020-01-07 16:41:29,13.38,9.15,4.90,99.90,533009,53,21006,-54
2020-01-07 16:42:00,11.90,8.50,4.90,99.90,533098,53,21326,-56
2020-01-07 16:42:31,12.13,8.23,4.90,99.90,533056,53,21579,-55
2020-01-07 16:43:02,12.48,8.75,4.90,99.90,532904,52,21009,-58
2020-01-07 16:43:33,12.40,7.87,4.90,99.90,532962,53,21014,-61
2020-01-07 16:44:04,13.10,8.68,4.90,99.90,533055,53,20971,-60
2020-01-07 16:44:35,14.07,8.38,4.90,99.90,532945,53,20939,-54
2020-01-07 16:45:06,12.02,8.38,4.90,99.90,532827,53,20935,-58
2020-01-07 16:45:37,14.57,8.52,4.90,99.90,532795,53,20915,-58
2020-01-07 16:46:08,15.02,8.48,4.90,99.90,533036,53,21347,-59
2020-01-07 16:46:39,14.07,7.85,4.90,99.90,532937,53,21372,-55
2020-01-07 16:47:10,9.90,7.40,4.90,99.90,532663,53,21011,-59
2020-01-07 16:47:41,10.23,7.80,4.90,99.90,532909,53,20900,-57
2020-01-07 16:48:12,12.95,7.47,4.90,99.90,533097,53,20923,-59
2020-01-07 16:48:42,11.98,7.85,4.90,99.90,533090,53,20927,-55
2020-01-07 16:49:13,13.20,8.02,4.90,99.90,532903,53,21028,-57
2020-01-07 16:49:44,11.82,7.53,4.90,99.90,533055,53,20985,-58
2020-01-07 16:50:15,10.38,7.72,4.90,99.90,533112,53,21011,-57
2020-01-07 16:50:46,14.98,7.82,4.90,99.90,533096,53,20998,-58
2020-01-07 16:51:17,14.27,8.80,4.90,99.90,533053,53,21054,-59
2020-01-07 16:51:48,53.05,20.75,5.00,99.90,533071,53,21000,-57
2020-01-07 16:52:20,52.10,20.85,5.00,99.90,533024,53,20965,-59
2020-01-07 16:52:51,93.77,26.57,5.00,99.90,533088,53,21486,-59
2020-01-07 16:53:22,98.32,26.98,5.00,99.90,533071,53,20971,-59
2020-01-07 16:53:53,243.48,64.10,5.00,99.90,533068,53,20916,-57
2020-01-07 16:54:24,166.43,39.28,5.00,99.90,533003,53,20939,-56
2020-01-07 16:54:55,36.60,14.48,5.00,99.90,533023,53,21003,-57
2020-01-07 16:55:26,58.17,18.75,5.00,99.90,533051,53,20880,-57
2020-01-07 16:55:57,44.47,14.75,5.00,99.90,533096,53,21369,-58
2020-01-07 16:56:28,45.05,17.08,5.00,99.90,533049,53,20951,-59
2020-01-07 16:56:59,61.90,17.35,5.00,99.90,533063,53,20926,-57
2020-01-07 16:57:30,26.10,10.65,5.00,99.90,533015,52,21407,-58
2020-01-07 16:58:01,30.33,11.88,5.00,99.90,533107,53,20991,-56
2020-01-07 16:58:31,30.12,11.98,5.00,99.90,533057,53,20912,-56
2020-01-07 16:59:02,14.00,8.63,5.10,99.90,533067,53,20924,-57
2020-01-07 16:59:33,26.05,10.35,5.00,99.90,533004,53,21407,-57
2020-01-07 17:00:06,16.98,9.63,5.10,99.90,533116,53,20980,-57
2020-01-07 17:00:37,16.23,8.95,5.10,99.90,533120,53,20947,-57
2020-01-07 17:01:08,20.60,9.52,5.10,99.90,533132,53,21011,-58
2020-01-07 17:01:39,20.20,9.02,5.00,99.90,533030,53,20872,-58
2020-01-07 17:02:10,13.65,8.90,5.10,99.90,533084,53,21073,-58
2020-01-07 17:02:41,13.38,8.13,5.00,99.90,533024,53,20968,-53
2020-01-07 17:03:12,14.93,8.98,5.10,99.90,533068,53,20920,-57
2020-01-07 17:03:43,18.85,8.13,5.10,99.90,532886,53,21001,-59
2020-01-07 17:04:14,14.35,7.55,5.10,99.90,532983,53,21080,-56
2020-01-07 17:04:47,13.07,7.97,5.10,99.90,533044,53,20932,-58
2020-01-07 17:05:18,13.07,8.55,5.10,99.90,533073,53,21492,-57
2020-01-07 17:05:49,12.35,7.97,5.10,99.90,533033,53,20989,-58
2020-01-07 17:06:20,12.23,7.12,5.10,99.90,533075,53,21436,-60
2020-01-07 17:06:51,10.85,7.80,5.10,99.90,533051,53,20980,-58
2020-01-07 17:07:21,13.38,7.15,5.10,99.90,532688,53,20940,-56
2020-01-07 17:07:52,11.77,7.50,5.00,99.90,533010,53,20872,-56
2020-01-07 17:08:23,12.70,7.95,5.00,99.90,533033,53,20984,-57
2020-01-07 17:08:54,11.60,7.55,5.00,99.90,533064,53,20908,-58
2020-01-07 17:09:31,10.10,6.62,5.00,99.90,533090,53,20925,-55
2020-01-07 17:10:02,11.18,7.62,5.00,99.90,533119,53,21458,-57
2020-01-07 17:10:33,11.12,7.82,5.00,99.90,533066,53,20927,-56
2020-01-07 17:11:07,11.73,7.30,5.00,99.90,533098,53,20943,-58
2020-01-07 17:11:38,12.02,7.00,5.00,99.90,482334,57,20991,-58
2020-01-07 17:12:09,11.52,7.15,5.00,99.90,532949,53,21068,-60
2020-01-07 17:12:40,12.32,7.70,5.00,99.90,533090,53,20943,-57
2020-01-07 17:13:10,10.40,7.28,5.00,99.90,533067,53,20983,-56
2020-01-07 17:13:41,11.35,7.05,4.90,99.90,533077,53,20967,-54
2020-01-07 17:14:12,11.98,7.30,4.90,99.90,533013,53,20923,-56
2020-01-07 17:14:43,10.15,7.03,4.90,99.90,532938,53,21424,-57
2020-01-07 17:15:16,11.73,7.50,4.90,99.90,533138,53,20939,-58
2020-01-07 17:15:47,9.27,6.82,5.00,99.90,533009,53,21494,-58
2020-01-07 17:16:18,11.85,7.80,4.90,99.90,533065,53,20912,-58
2020-01-07 17:16:50,9.85,7.37,4.90,99.90,533112,53,21472,-55
2020-01-07 17:17:21,9.32,7.10,4.90,99.90,532907,53,21388,-58
2020-01-07 17:17:52,10.45,7.30,4.90,99.90,533031,53,20963,-56
2020-01-07 17:18:23,11.95,7.25,4.90,99.90,532989,53,20963,-59
2020-01-07 17:18:54,11.52,8.00,4.90,99.90,533044,53,21479,-57
2020-01-07 17:19:26,12.27,7.20,4.90,99.90,533005,53,21000,-58
2020-01-07 17:19:57,10.55,7.22,4.90,99.90,533074,53,21100,-56
2020-01-07 17:20:43,11.68,7.32,4.90,99.90,533018,53,20980,-58
2020-01-07 17:21:14,9.10,6.75,5.00,99.90,532871,53,20923,-58
2020-01-07 17:21:54,13.50,7.65,4.90,99.90,532793,53,20952,-58
2020-01-07 17:22:25,12.88,7.70,4.90,99.90,482039,57,21006,-57
2020-01-07 17:22:56,9.82,7.97,4.90,99.90,533032,53,21391,-57
2020-01-07 17:23:27,13.65,8.27,4.90,99.90,532941,53,21368,-57
2020-01-07 17:23:57,10.10,7.45,5.00,99.90,532761,53,20944,-57
2020-01-07 17:24:28,10.32,7.30,4.90,99.90,532972,53,20904,-56
2020-01-07 17:24:59,10.93,7.57,4.90,99.90,533010,53,20967,-56
2020-01-07 17:25:30,9.50,7.37,4.90,99.90,532926,53,20935,-57
2020-01-07 17:26:01,10.93,7.65,4.90,99.90,533094,53,20986,-57
2020-01-07 17:26:32,13.13,7.93,4.90,99.90,532890,53,20884,-57
2020-01-07 17:27:03,11.60,7.80,4.90,99.90,532742,53,20932,-58
2020-01-07 17:27:34,13.30,7.85,4.90,99.90,533048,53,20896,-59
2020-01-07 17:28:05,11.98,7.60,4.90,99.90,533090,53,20967,-57
2020-01-07 17:28:36,18.08,10.23,4.90,99.90,532965,53,21438,-55
2020-01-07 17:29:07,16.85,9.23,4.90,99.90,533004,53,20974,-58
2020-01-07 17:29:38,15.23,9.05,4.90,99.90,533024,53,21431,-57
2020-01-07 17:30:09,18.30,9.23,5.00,99.90,533071,53,20939,-56
2020-01-07 17:30:40,17.65,9.18,4.90,99.90,533054,53,21009,-58
2020-01-07 17:31:11,14.85,9.32,4.90,99.90,533048,53,21005,-63
2020-01-07 17:31:42,11.45,7.78,4.90,99.90,533026,53,20952,-56
2020-01-07 17:32:13,10.88,8.18,4.90,99.90,532802,53,21470,-58
2020-01-07 17:32:44,11.48,7.65,4.90,99.90,533057,52,21005,-58
2020-01-07 17:33:15,12.52,8.45,4.90,99.90,533120,53,21002,-56
2020-01-07 17:33:46,12.80,8.95,4.90,99.90,532983,53,21439,-58
2020-01-07 17:34:17,13.90,8.98,4.90,99.90,533063,53,20911,-60
2020-01-07 17:35:02,13.30,8.73,4.90,99.90,532797,53,21265,-59
2020-01-07 17:35:33,13.38,8.68,4.90,99.90,482374,57,21477,-58
2020-01-07 17:36:04,14.13,8.90,4.90,99.90,533103,53,21411,-57
2020-01-07 17:36:35,13.35,8.63,4.90,99.90,533079,53,20980,-56
2020-01-07 17:37:06,12.90,8.60,4.90,99.90,532874,52,21324,-55
2020-01-07 17:37:37,14.40,9.35,4.90,99.90,533053,53,21094,-56
2020-01-07 17:38:08,14.07,8.05,4.90,99.90,533122,53,20911,-56
2020-01-07 17:38:39,14.73,8.93,4.90,99.90,533089,53,20982,-53
2020-01-07 17:39:11,16.40,9.52,4.90,99.90,533061,53,20911,-59
2020-01-07 17:39:42,15.07,9.40,4.90,99.90,533023,53,21414,-56
2020-01-07 17:40:13,16.55,9.90,4.90,99.90,533088,53,20872,-57
2020-01-07 17:40:43,18.02,10.63,4.90,99.90,533032,53,21401,-57
2020-01-07 17:41:14,24.75,17.45,4.90,99.90,533045,53,21347,-59
2020-01-07 17:41:45,20.60,13.40,4.90,99.90,533012,53,20939,-58
2020-01-07 17:42:16,17.95,11.02,4.90,99.90,533069,53,21331,-56
2020-01-07 17:42:47,19.20,12.68,5.00,99.90,533068,53,21399,-58
2020-01-07 17:43:18,22.00,14.00,5.00,99.90,532994,53,20876,-56
2020-01-07 17:43:49,24.83,15.30,5.00,99.90,533067,53,21391,-56
2020-01-07 17:44:20,25.52,16.40,5.00,99.90,532875,53,20975,-56
2020-01-07 17:44:51,23.87,16.37,5.00,99.90,532924,53,20989,-55
2020-01-07 17:45:22,19.15,12.75,5.00,99.90,532992,53,21356,-57
2020-01-07 17:45:53,21.05,13.62,5.00,99.90,533077,53,21494,-56
2020-01-07 17:46:24,21.45,14.13,5.00,99.90,533069,53,20904,-59
2020-01-07 17:46:55,22.23,13.57,5.00,99.90,532966,53,21416,-55
2020-01-07 17:47:26,31.52,19.08,5.00,99.90,532677,53,21079,-58
2020-01-07 17:47:57,31.83,18.98,5.00,99.90,533000,53,21003,-57
2020-01-07 17:48:28,26.37,15.93,5.00,99.90,533048,53,20988,-57
2020-01-07 17:48:59,20.67,13.27,5.00,99.90,533029,53,20939,-53
2020-01-07 17:49:30,20.90,12.43,5.00,99.90,532975,53,20923,-57
2020-01-07 17:50:01,18.37,12.73,5.00,99.90,533094,53,21411,-58
2020-01-07 17:50:32,19.75,12.02,5.00,99.90,533052,53,20934,-57
2020-01-07 17:51:03,18.02,11.43,4.90,99.90,533101,53,20871,-58
2020-01-07 17:51:34,15.13,9.73,5.00,99.90,531362,53,21419,-54
2020-01-07 17:52:05,14.20,10.05,5.00,99.90,532930,53,20883,-56
2020-01-07 17:52:41,15.80,10.18,5.00,99.90,532912,53,21023,-58
2020-01-07 17:53:13,17.20,11.25,5.00,99.90,533064,53,20947,-59
2020-01-07 17:53:44,15.68,9.95,5.00,99.90,532949,53,21116,-57
2020-01-07 17:54:15,15.25,10.15,5.00,99.90,533098,53,20884,-57
2020-01-07 17:54:45,15.90,10.75,5.00,99.90,532904,53,21004,-57
2020-01-07 17:55:17,14.32,9.77,5.00,99.90,532933,53,21064,-58
2020-01-07 17:55:48,17.20,9.88,5.00,99.90,532957,53,21472,-57
2020-01-07 17:56:18,17.77,11.05,5.00,99.90,533054,53,20899,-58
2020-01-07 17:56:49,19.87,10.98,5.00,99.90,533066,53,21056,-57
2020-01-07 17:57:20,16.00,10.48,5.00,99.90,532844,53,20900,-57
2020-01-07 17:57:52,17.42,10.30,5.00,99.90,533021,52,21047,-56
2020-01-07 17:58:23,13.38,9.63,5.00,99.90,533055,53,21391,-57
2020-01-07 17:58:54,13.95,9.65,5.00,99.90,533004,53,20979,-58
2020-01-07 17:59:25,14.73,9.57,5.00,99.90,532974,53,20928,-60
2020-01-07 17:59:59,17.35,9.50,5.00,99.90,533026,53,21016,-57
2020-01-07 18:00:42,14.27,9.70,5.00,99.90,533056,53,20977,-57
2020-01-07 18:01:13,16.33,10.13,5.00,99.90,533043,53,21087,-57
2020-01-07 18:01:44,15.45,9.95,5.00,99.90,532980,53,20973,-59
2020-01-07 18:02:15,16.85,10.50,5.00,99.90,533000,53,20973,-56
2020-01-07 18:02:46,16.45,10.30,4.90,99.90,533094,53,21328,-57
2020-01-07 18:03:17,14.52,9.55,5.00,99.90,533036,53,21026,-55
2020-01-07 18:03:48,13.90,9.43,5.00,99.90,533004,53,20924,-58
2020-01-07 18:04:19,16.27,9.75,5.00,99.90,532801,53,20927,-58
2020-01-07 18:04:50,14.13,9.55,5.00,99.90,532978,53,21311,-56
2020-01-07 18:05:21,10.68,8.48,5.00,99.90,532998,53,20939,-57
2020-01-07 18:05:52,14.70,9.70,5.00,99.90,533034,53,20924,-57
2020-01-07 18:06:23,14.13,9.55,5.00,99.90,533065,53,20912,-58
2020-01-07 18:06:54,14.85,9.65,5.00,99.90,532998,53,21322,-59
2020-01-07 18:07:25,14.48,9.40,4.90,99.90,532881,53,20983,-57
2020-01-07 18:07:56,16.02,9.25,4.90,99.90,532961,53,21367,-58
2020-01-07 18:08:27,13.95,8.75,5.00,99.90,533025,53,20960,-55
2020-01-07 18:08:58,20.27,9.35,5.00,99.90,533136,53,20951,-57
2020-01-07 18:09:29,14.85,9.07,5.00,99.90,532974,53,20940,-58
2020-01-07 18:10:00,12.02,8.75,5.00,99.90,533059,53,20994,-56
2020-01-07 18:10:31,12.20,8.55,4.90,99.90,532973,53,20940,-54
2020-01-07 18:11:02,15.07,8.27,5.00,99.90,533096,53,21331,-58
2020-01-07 18:11:32,15.32,8.48,4.90,99.90,533068,53,20963,-56
2020-01-07 18:12:03,16.77,9.68,4.90,99.90,533017,53,20935,-57
2020-01-07 18:12:34,13.50,8.80,4.90,99.90,532835,52,21088,-56
2020-01-07 18:13:05,12.63,8.65,4.90,99.90,533095,53,21004,-57
2020-01-07 18:13:36,14.75,8.57,4.90,99.90,532974,53,21113,-54
2020-01-07 18:14:07,15.73,9.57,4.90,99.90,532793,53,21472,-60
2020-01-07 18:14:38,12.25,9.13,4.90,99.90,532730,53,20971,-57
2020-01-07 18:15:10,12.93,8.93,4.90,99.90,532821,53,21500,-58
2020-01-07 18:15:41,12.40,8.95,4.90,99.90,532888,53,21435,-55
2020-01-07 18:16:12,15.30,9.32,4.90,99.90,533098,53,20967,-56
2020-01-07 18:16:43,15.13,9.45,4.90,99.90,532974,53,20920,-57
2020-01-07 18:17:14,12.32,8.38,4.90,99.90,533025,53,20900,-59
2020-01-07 18:17:45,16.98,10.00,4.90,99.90,533133,53,21321,-56
2020-01-07 18:18:16,14.60,9.65,4.90,99.90,533187,53,21416,-59
2020-01-07 18:18:47,14.40,9.40,4.90,99.90,533046,53,20948,-58
2020-01-07 18:19:18,14.43,9.80,4.90,99.90,533233,53,20884,-59
2020-01-07 18:19:49,13.00,9.40,4.90,99.90,533087,53,20919,-59
2020-01-07 18:20:20,14.38,9.55,4.90,99.90,533183,53,20939,-57
2020-01-07 18:20:51,15.60,9.80,4.90,99.90,532999,53,21376,-56
2020-01-07 18:21:22,16.52,9.48,5.00,99.90,533048,53,20939,-56
2020-01-07 18:21:53,14.57,9.73,5.00,99.90,532952,53,20935,-55
2020-01-07 18:22:23,14.90,9.93,5.10,99.90,532987,53,20979,-57
2020-01-07 18:22:54,14.30,9.65,5.00,99.90,532942,53,20963,-57
2020-01-07 18:23:25,17.33,9.80,5.00,99.90,532975,53,21059,-58
2020-01-07 18:23:56,13.73,10.07,5.00,99.90,532996,53,21011,-58
2020-01-07 18:24:27,15.68,10.05,5.00,99.90,532747,53,20979,-58
2020-01-07 18:24:58,12.85,9.60,5.00,99.90,532812,52,20956,-54
2020-01-07 18:25:29,13.48,9.50,5.00,99.90,532886,53,20950,-58
2020-01-07 18:26:00,14.18,10.07,5.00,99.90,533097,53,20872,-57
2020-01-07 18:26:31,14.27,10.00,5.00,99.90,533004,53,20940,-58
2020-01-07 18:27:02,14.45,10.70,5.00,99.90,532741,53,21411,-57
2020-01-07 18:27:33,15.98,9.80,5.00,99.90,532876,53,20996,-59
2020-01-07 18:28:04,18.77,10.65,5.00,99.90,532952,53,20959,-61
2020-01-07 18:28:35,17.75,10.32,4.90,99.90,533065,53,20931,-57
2020-01-07 18:29:06,17.27,11.10,5.00,99.90,532936,53,20911,-54
2020-01-07 18:29:37,17.30,10.70,4.90,99.90,532902,53,20967,-59
2020-01-07 18:30:08,15.18,9.98,5.00,99.90,533010,53,20944,-54
2020-01-07 18:30:39,13.98,9.77,4.90,99.90,532981,53,21506,-55
2020-01-07 18:31:10,18.10,10.35,4.90,99.90,532987,52,20939,-54
2020-01-07 18:31:41,14.75,9.77,4.90,99.90,532952,53,20924,-55
2020-01-07 18:32:12,19.05,10.98,4.90,99.90,532921,53,21457,-54
2020-01-07 18:32:43,19.45,9.88,4.90,99.90,532856,53,20975,-57
2020-01-07 18:33:14,14.75,9.93,4.80,99.90,532943,52,21382,-56
2020-01-07 18:33:45,15.55,9.65,4.80,99.90,532915,53,21376,-58
2020-01-07 18:34:15,15.23,10.13,4.80,99.90,533065,53,21546,-55
2020-01-07 18:34:46,15.68,10.10,4.80,99.90,532965,53,20979,-55
2020-01-07 18:35:17,14.07,9.98,4.80,99.90,532810,53,20935,-56
2020-01-07 18:35:48,16.87,9.70,4.80,99.90,532976,53,21016,-55
2020-01-07 18:36:19,17.87,10.43,4.80,99.90,533035,53,21474,-57
2020-01-07 18:36:50,16.87,10.23,4.80,99.90,532979,53,20999,-57
2020-01-07 18:37:21,17.15,11.57,4.80,99.90,532706,53,20996,-56
2020-01-07 18:37:52,14.50,10.20,4.80,99.90,533023,53,20919,-56
2020-01-07 18:38:23,18.05,10.90,4.80,99.90,532984,53,20915,-54
2020-01-07 18:38:54,14.80,11.07,4.80,99.90,533012,53,21496,-57
2020-01-07 18:39:25,13.38,10.38,4.80,99.90,532900,52,20989,-58
2020-01-07 18:39:56,16.67,10.98,4.80,99.90,532972,53,20920,-55
2020-01-07 18:40:27,14.93,10.48,4.70,99.90,532902,53,20916,-58
2020-01-07 18:40:58,15.75,10.85,4.80,99.90,533003,53,20907,-58
2020-01-07 18:41:29,16.00,10.55,4.80,99.90,532870,53,20931,-59
2020-01-07 18:42:00,14.20,10.73,4.80,99.90,533017,53,20937,-56
2020-01-07 18:42:31,14.40,9.55,4.70,99.90,532935,53,20960,-57
2020-01-07 18:43:02,13.02,10.30,4.80,99.90,533038,53,20876,-54
2020-01-07 18:43:34,15.27,10.52,4.80,99.90,532922,53,20990,-54
2020-01-07 18:44:06,14.75,11.15,4.80,99.90,533006,53,20995,-55
2020-01-07 18:44:42,16.52,10.50,4.80,99.90,532782,53,20951,-57
2020-01-07 18:45:45,15.48,10.68,4.80,99.90,532804,53,20896,-57
2020-01-07 18:48:07,18.08,11.90,4.80,99.90,533005,53,20923,-55
2020-01-07 18:48:48,18.02,11.50,4.80,99.90,532935,53,20946,-65
2020-01-07 18:51:56,4.80,4.80,4.80,99.90,536855,53,20956,-58
2020-01-07 18:52:27,18.15,13.40,4.70,99.90,533019,53,20122,-53
2020-01-07 18:52:58,17.67,13.27,4.60,99.90,533051,53,21423,-59
2020-01-07 18:53:28,19.67,12.68,4.60,99.90,533057,53,20927,-64
2020-01-07 18:53:59,18.45,12.40,4.60,99.90,533046,53,20892,-62
2020-01-07 18:54:30,21.20,14.85,4.60,99.90,533034,53,20932,-64
2020-01-07 18:55:01,18.00,12.93,4.60,99.90,533035,53,20884,-64
2020-01-07 18:55:39,25.70,18.33,4.60,99.90,533092,53,21411,-57
2020-01-07 18:56:21,23.62,16.85,4.60,99.90,533039,53,20955,-63
2020-01-07 18:56:52,19.65,15.02,4.60,99.90,533097,53,21411,-61
2020-01-07 18:57:34,24.87,16.08,4.60,99.90,532853,53,21364,-59
2020-01-07 18:58:08,21.52,14.70,4.60,99.90,533120,53,20895,-59
2020-01-07 18:58:40,19.00,12.13,4.50,99.90,533030,53,20947,-58
2020-01-07 18:59:11,18.77,12.73,4.60,99.90,532996,53,21427,-60
2020-01-07 18:59:42,16.60,11.80,4.60,99.90,533072,53,20970,-57
2020-01-07 19:00:13,14.52,11.10,4.60,99.90,533071,52,21006,-58
2020-01-07 19:00:44,15.30,11.00,4.60,99.90,533078,53,20908,-60
2020-01-07 19:01:16,15.88,11.68,4.60,99.90,533121,53,20931,-59
2020-01-07 19:01:47,18.45,11.20,4.60,99.90,533075,53,21332,-58
2020-01-07 19:02:18,17.15,11.82,4.60,99.90,532879,53,20943,-57
2020-01-07 19:02:49,16.55,11.50,4.60,99.90,532906,53,20904,-62
2020-01-07 19:03:20,15.50,11.50,4.60,99.90,533092,53,20993,-57
2020-01-07 19:03:51,17.90,11.45,4.50,99.90,533079,53,20872,-54
2020-01-07 19:04:22,15.35,11.43,4.50,99.90,533027,53,20941,-56
2020-01-07 19:04:56,16.12,11.00,4.60,99.90,533059,53,20968,-57
2020-01-07 19:05:27,15.18,11.32,4.60,99.90,533116,53,20995,-55
2020-01-07 19:05:58,17.23,12.48,4.60,99.90,533079,53,21360,-53
2020-01-07 19:06:29,17.20,12.23,4.50,99.90,533028,53,20942,-57
2020-01-07 19:07:00,19.80,13.18,4.60,99.90,532935,53,20947,-60
2020-01-07 19:07:31,18.83,13.50,4.60,99.90,533077,53,20916,-54
2020-01-07 19:08:02,19.33,12.95,4.60,99.90,533045,53,20939,-56
2020-01-07 19:08:33,17.45,12.65,4.60,99.90,532901,53,20936,-57
2020-01-07 19:09:04,19.95,13.52,4.60,99.90,533095,53,20971,-57
2020-01-07 19:09:35,22.65,12.98,4.60,99.90,533113,53,20931,-56
2020-01-07 19:10:06,19.70,13.65,4.60,99.90,532007,53,21392,-53
2020-01-07 19:10:37,20.05,13.00,4.60,99.90,532206,53,20935,-55
2020-01-07 19:11:08,20.23,13.75,4.60,99.90,533120,53,20875,-56
2020-01-07 19:11:39,18.58,13.13,4.50,99.90,533106,53,21384,-56
2020-01-07 19:12:10,17.55,12.82,4.50,99.90,533102,53,20876,-58
2020-01-07 19:12:41,17.23,12.13,4.60,99.90,532985,53,20943,-55
2020-01-07 19:13:13,18.23,12.30,4.50,99.90,533144,53,20956,-55
2020-01-07 19:13:44,19.65,12.25,4.60,99.90,533164,53,20925,-58
2020-01-07 19:14:14,17.37,11.68,4.50,99.90,533186,53,20949,-57
2020-01-07 19:14:45,21.33,12.82,4.60,99.90,533076,53,20931,-56
2020-01-07 19:15:16,17.85,12.63,4.60,99.90,533135,53,20891,-59
2020-01-07 19:15:47,20.73,13.25,4.60,99.90,533112,53,20919,-58
2020-01-07 19:16:18,19.08,13.10,4.60,99.90,533150,53,20935,-58
2020-01-07 19:16:49,19.55,13.80,4.50,99.90,532960,53,20951,-58
2020-01-07 19:17:20,18.35,13.68,4.60,99.90,532763,53,20967,-54
2020-01-07 19:17:51,17.60,12.63,4.50,99.90,533137,53,20907,-56
2020-01-07 19:18:22,20.45,13.25,4.50,99.90,533088,53,20928,-58
2020-01-07 19:18:53,23.48,14.07,4.50,99.90,533003,53,20931,-59
2020-01-07 19:19:24,21.48,14.70,4.50,99.90,533095,53,21097,-57
2020-01-07 19:19:55,20.05,14.90,4.50,99.90,533115,53,20970,-59
2020-01-07 19:20:26,19.48,14.00,4.50,99.90,533028,53,21012,-60
2020-01-07 19:20:57,21.10,14.52,4.50,99.90,533056,53,21060,-58
2020-01-07 19:21:28,20.67,14.43,4.50,99.90,533071,53,21388,-60
2020-01-07 19:21:59,20.60,14.20,4.50,99.90,532986,53,21018,-58
2020-01-07 19:22:30,18.62,13.62,4.50,99.90,533091,53,21019,-58
2020-01-07 19:23:01,20.27,14.05,4.60,99.90,532993,53,20935,-56
2020-01-07 19:23:32,21.70,13.38,4.60,99.90,533160,53,20940,-56
2020-01-07 19:24:03,20.48,13.20,4.60,99.90,533161,53,21551,-54
2020-01-07 19:24:34,16.92,12.88,4.60,99.90,533104,53,21012,-58
2020-01-07 19:25:05,18.87,12.73,4.60,99.90,533112,53,20990,-58
2020-01-07 19:25:36,25.17,15.38,4.60,99.90,533123,53,21056,-58
2020-01-07 19:26:07,22.98,15.50,4.60,99.90,533139,53,20944,-58
2020-01-07 19:26:38,22.00,13.90,4.60,99.90,533173,53,20879,-58
2020-01-07 19:27:09,21.65,15.00,4.60,99.90,532899,53,20931,-54
2020-01-07 19:27:40,22.30,14.93,4.60,99.90,533017,53,20896,-56
2020-01-07 19:28:11,19.65,14.87,4.60,99.90,533091,53,20983,-56
2020-01-07 19:28:42,22.83,16.10,4.70,99.90,533098,53,21328,-58
2020-01-07 19:29:13,21.23,12.95,4.70,99.90,533053,53,20944,-57
2020-01-07 19:29:44,18.40,13.45,4.80,99.90,533028,52,20928,-56
2020-01-07 19:30:15,19.95,13.62,4.80,99.90,533050,53,20919,-58
2020-01-07 19:30:46,19.15,13.65,4.80,99.90,533116,53,20876,-59
2020-01-07 19:31:17,20.33,14.75,4.90,99.90,533046,53,21375,-57
2020-01-07 19:31:48,18.25,13.85,4.90,99.90,532968,53,21392,-56
2020-01-07 19:32:19,22.15,14.82,4.90,99.90,533068,53,20950,-55
2020-01-07 19:32:50,28.65,19.35,4.90,99.90,533084,53,20939,-58
2020-01-07 19:33:21,29.77,20.08,4.90,99.90,533192,53,20959,-55
2020-01-07 19:33:51,26.75,17.20,4.80,99.90,533167,53,21026,-56
2020-01-07 19:34:22,30.50,19.73,4.80,99.90,533142,53,21395,-56
2020-01-07 19:34:53,31.10,18.65,4.80,99.90,502824,53,21376,-58
2020-01-07 19:35:25,25.17,16.83,4.80,99.90,533081,53,21379,-59
2020-01-07 19:35:56,23.02,15.90,4.80,99.90,532971,53,21609,-56
2020-01-07 19:36:27,21.60,14.93,4.80,99.90,533099,53,20899,-58
2020-01-07 19:36:58,23.35,15.85,4.70,99.90,532988,53,20920,-57
2020-01-07 19:37:28,24.30,15.93,4.70,99.90,532932,53,21419,-56
2020-01-07 19:37:59,25.88,15.98,4.70,99.90,532955,53,21020,-57
2020-01-07 19:38:30,21.02,14.68,4.70,99.90,533146,53,20872,-56
2020-01-07 19:39:03,20.33,15.70,4.80,99.90,533151,53,20939,-59
2020-01-07 19:39:34,20.55,14.95,4.70,99.90,533140,53,20903,-56
2020-01-07 19:40:05,21.10,15.77,4.80,99.90,533147,53,20970,-57
2020-01-07 19:40:36,23.73,15.15,4.80,99.90,533128,53,20972,-58
2020-01-07 19:41:07,21.83,15.80,4.80,99.90,533147,53,20959,-57
2020-01-07 19:41:38,21.12,15.68,4.80,99.90,533124,53,20934,-57
2020-01-07 19:42:09,20.95,15.80,4.90,99.90,533046,53,21435,-59
2020-01-07 19:42:40,21.90,15.32,4.90,99.90,533129,53,20951,-58
2020-01-07 19:43:11,23.05,15.68,4.80,99.90,533199,53,20927,-60
2020-01-07 19:43:41,20.30,14.07,4.80,99.90,533215,53,20923,-58
2020-01-07 19:44:12,20.23,14.40,4.80,99.90,533124,53,21028,-59
2020-01-07 19:44:43,20.13,14.83,4.80,99.90,533246,53,20927,-59
2020-01-07 19:45:14,23.35,15.35,4.90,99.90,533053,53,20935,-58
2020-01-07 19:45:45,19.20,14.20,4.80,99.90,533143,53,20935,-59
2020-01-07 19:46:16,19.87,14.43,4.80,99.90,533147,53,20872,-60
2020-01-07 19:46:47,18.70,14.07,4.80,99.90,533115,53,21441,-59
2020-01-07 19:47:18,23.25,14.50,4.80,99.90,532932,53,20872,-57
2020-01-07 19:47:49,22.85,15.98,4.80,99.90,533089,53,21013,-57
2020-01-07 19:48:20,21.98,15.45,4.80,99.90,533117,53,20888,-57
2020-01-07 19:48:51,21.15,15.35,4.70,99.90,533102,53,20939,-60
2020-01-07 19:49:22,19.37,14.63,4.80,99.90,533178,53,20891,-55
2020-01-07 19:49:53,23.38,16.37,4.80,99.90,533135,53,20959,-54
2020-01-07 19:50:24,21.08,14.98,4.70,99.90,532968,52,20956,-58
2020-01-07 19:50:55,22.25,17.23,4.60,99.90,533055,53,20923,-58
2020-01-07 19:51:26,23.75,16.25,4.60,99.90,533071,53,21385,-60
2020-01-07 19:51:57,24.48,17.80,4.60,99.90,533010,53,20975,-54
2020-01-07 19:52:28,22.67,16.92,4.60,99.90,532851,53,21440,-56
2020-01-07 19:52:59,24.02,17.27,4.60,99.90,533065,53,21407,-52
2020-01-07 19:53:30,25.35,17.85,4.60,99.90,533071,53,20932,-61
2020-01-07 19:54:00,22.13,17.02,4.60,99.90,533100,53,20920,-54
2020-01-07 19:54:31,22.75,17.00,4.60,99.90,533038,53,20964,-51
2020-01-07 19:55:02,26.65,16.37,4.60,99.90,533123,53,21395,-55
2020-01-07 19:55:33,26.08,16.80,4.50,99.90,533155,53,20940,-60
2020-01-07 19:56:04,24.15,17.50,4.60,99.90,533122,53,21023,-57
2020-01-07 19:56:35,26.67,17.60,4.60,99.90,533075,53,20983,-59
2020-01-07 19:57:06,23.55,16.48,4.60,99.90,532952,53,20927,-58
2020-01-07 19:57:37,23.55,16.65,4.60,99.90,533010,53,20991,-58
2020-01-07 19:58:08,25.48,18.55,4.60,99.90,533028,53,20949,-58
2020-01-07 19:58:39,21.80,15.73,4.60,99.90,532989,53,20959,-59
2020-01-07 19:59:10,25.50,17.45,4.60,99.90,533099,53,20896,-59
2020-01-07 19:59:41,23.55,16.90,4.60,99.90,504660,53,20923,-57
2020-01-07 20:00:12,26.45,17.87,4.60,99.90,533125,53,20944,-59
2020-01-07 20:00:43,23.55,16.67,4.60,99.90,533104,53,20939,-58
2020-01-07 20:01:14,22.48,16.58,4.60,99.90,533140,53,20915,-61
2020-01-07 20:01:45,23.40,17.90,4.60,99.90,533109,53,21051,-62
2020-01-07 20:02:16,25.75,17.42,4.50,99.90,533002,53,21005,-62
2020-01-07 20:02:47,22.35,17.45,4.50,99.90,533060,53,20876,-59
2020-01-07 20:03:18,25.25,17.45,4.50,99.90,533100,53,20943,-61
2020-01-07 20:03:49,25.12,17.55,4.50,99.90,533106,53,20992,-59
2020-01-07 20:04:20,24.37,17.70,4.50,99.90,533151,53,20892,-61
2020-01-07 20:04:51,25.98,17.42,4.50,99.90,533107,53,20928,-57
2020-01-07 20:05:22,27.45,17.87,4.50,99.90,533047,53,20943,-59
2020-01-07 20:05:53,24.05,18.45,4.40,99.90,533207,53,20891,-53
2020-01-07 20:06:24,23.23,17.40,4.40,99.90,533146,53,20931,-57
2020-01-07 20:06:55,25.05,17.12,4.40,99.90,533034,52,21441,-57
2020-01-07 20:07:26,28.05,18.30,4.40,99.90,532961,53,20944,-57
2020-01-07 20:07:57,25.45,18.55,4.40,99.90,533130,53,20945,-60
2020-01-07 20:08:28,23.87,17.35,4.40,99.90,533124,53,21466,-60
2020-01-07 20:08:59,27.98,18.45,4.30,99.90,533129,53,20976,-62
2020-01-07 20:09:30,24.12,17.67,4.40,99.90,533121,53,21407,-57
2020-01-07 20:10:01,24.25,17.85,4.40,99.90,533122,53,20985,-55
2020-01-07 20:10:32,27.00,19.20,4.30,99.90,533158,53,20932,-60
2020-01-07 20:11:03,26.83,18.75,4.30,99.90,533099,53,21429,-59
2020-01-07 20:11:34,27.70,19.98,4.30,99.90,533137,53,20947,-58
2020-01-07 20:12:05,26.58,19.05,4.30,99.90,533070,53,20884,-58
2020-01-07 20:12:36,28.62,19.98,4.30,99.90,533121,53,20939,-59
2020-01-07 20:13:07,29.37,19.25,4.30,99.90,533155,53,21535,-56
2020-01-07 20:13:38,27.83,20.45,4.30,99.90,533108,53,20987,-53
2020-01-07 20:14:09,27.55,20.60,4.30,99.90,533176,53,20891,-56
2020-01-07 20:14:40,31.42,21.55,4.20,99.90,533136,53,20943,-57
2020-01-07 20:15:11,30.10,20.90,4.20,99.90,533069,52,20891,-60
2020-01-07 20:15:42,26.37,20.23,4.20,99.90,533136,53,20931,-53
2020-01-07 20:16:13,30.10,20.67,4.20,99.90,533115,53,20887,-55
2020-01-07 20:16:44,27.80,20.02,4.20,99.90,533114,53,20974,-53
2020-01-07 20:17:15,23.50,18.67,4.30,99.90,532833,53,20896,-55
2020-01-07 20:17:46,27.42,19.50,4.30,99.90,533206,53,21007,-55
2020-01-07 20:18:17,25.50,19.08,4.30,99.90,533115,53,20896,-54
2020-01-07 20:18:48,27.27,19.95,4.40,99.90,533129,53,20904,-56
2020-01-07 20:19:19,26.75,18.30,4.40,99.90,533015,53,20868,-56
2020-01-07 20:19:50,27.65,20.48,4.40,99.90,533091,53,20919,-57
2020-01-07 20:20:21,26.67,20.02,4.40,99.90,533011,53,21335,-55
2020-01-07 20:20:52,29.63,21.55,4.40,99.90,533041,53,20916,-57
2020-01-07 20:21:23,29.08,20.83,4.30,99.90,532997,53,20965,-53
2020-01-07 20:21:54,31.55,22.65,4.30,99.90,533134,53,21000,-56
2020-01-07 20:22:25,31.42,21.12,4.30,99.90,533052,53,21420,-55
2020-01-07 20:22:56,29.15,21.23,4.40,99.90,533060,53,21020,-56
2020-01-07 20:23:27,31.95,18.80,4.40,99.90,533019,53,20919,-57
2020-01-07 20:23:58,31.45,21.00,4.60,99.90,533064,53,20947,-55
2020-01-07 20:24:29,28.98,21.83,4.60,99.90,533077,53,21468,-56
2020-01-07 20:25:00,27.13,21.00,4.60,99.90,533082,53,20919,-54
2020-01-07 20:25:31,31.48,20.70,4.60,99.90,509600,53,21008,-59
2020-01-07 20:26:02,32.17,21.83,4.70,99.90,533036,53,21520,-54
2020-01-07 20:26:32,28.33,20.45,4.70,99.90,533150,53,21048,-56
2020-01-07 20:27:03,28.42,20.00,4.60,99.90,532884,53,20956,-58
2020-01-07 20:27:34,28.17,20.25,4.70,99.90,533148,53,20892,-56
2020-01-07 20:28:05,26.05,18.77,4.80,99.90,533031,53,21379,-59
2020-01-07 20:28:36,30.35,21.17,4.90,99.90,533126,53,20872,-57
2020-01-07 20:29:07,28.87,19.75,4.90,99.90,533064,53,20939,-58
2020-01-07 20:29:39,28.58,20.95,4.80,99.90,533163,53,21355,-57
2020-01-07 20:30:10,31.40,21.90,4.80,99.90,533135,53,20968,-54
2020-01-07 20:30:41,31.12,21.87,4.70,99.90,514569,53,20990,-55
2020-01-07 20:31:12,29.85,21.23,4.70,99.90,533071,53,20994,-55
2020-01-07 20:31:43,31.10,22.95,4.70,99.90,533098,53,20979,-58
2020-01-07 20:32:14,30.92,21.95,4.60,99.90,533009,52,21478,-63
2020-01-07 20:32:45,30.15,21.00,4.60,99.90,533089,53,20978,-58
2020-01-07 20:33:16,33.40,23.12,4.60,99.90,533068,53,21517,-57
2020-01-07 20:33:47,27.83,21.60,4.60,99.90,533007,53,21016,-53
2020-01-07 20:34:19,29.10,21.25,4.50,99.90,533056,53,21410,-55
2020-01-07 20:34:50,30.15,21.87,4.50,99.90,533119,53,20951,-55
2020-01-07 20:35:21,30.23,21.12,4.50,99.90,533073,53,21371,-53
2020-01-07 20:35:52,29.20,21.92,4.40,99.90,533080,53,21433,-53
2020-01-07 20:36:23,30.65,21.85,4.40,99.90,533050,53,20955,-56
2020-01-07 20:36:54,29.85,22.52,4.40,99.90,533026,53,20919,-55
2020-01-07 20:37:25,29.20,21.30,4.40,99.90,532952,53,21383,-59
2020-01-07 20:37:56,29.87,20.98,4.30,99.90,533088,53,21018,-56
2020-01-07 20:38:28,30.90,21.52,4.40,99.90,533082,52,21080,-57
2020-01-07 20:38:59,29.73,21.08,4.40,99.90,533051,53,21463,-56
2020-01-07 20:40:58,26.30,19.80,4.40,99.90,533045,53,21036,-58
2020-01-07 20:41:30,28.10,19.83,4.40,99.90,482261,57,21506,-55
2020-01-07 20:42:01,30.60,22.42,4.40,99.90,533060,53,20943,-55
2020-01-07 20:42:32,29.15,21.25,4.40,99.90,533004,52,21027,-53
2020-01-07 20:43:02,31.33,21.90,4.30,99.90,533119,53,20988,-57
2020-01-07 20:43:34,31.62,22.17,4.30,99.90,533192,53,20876,-58
2020-01-07 20:44:05,29.85,20.35,4.20,99.90,533177,53,20990,-58
2020-01-07 20:44:41,28.27,20.83,4.20,99.90,533153,53,21166,-57
2020-01-07 20:45:12,29.12,22.08,4.20,99.90,533214,53,20904,-58
2020-01-07 20:46:02,30.95,21.65,4.30,99.90,533185,53,20884,-60
2020-01-07 20:46:43,28.00,20.10,4.20,99.90,482518,57,21059,-58
2020-01-07 20:47:14,28.67,21.15,4.10,99.90,532827,53,20987,-57
2020-01-07 20:47:54,28.08,20.83,4.10,99.90,533204,53,21045,-57
2020-01-07 20:48:25,30.90,21.27,4.10,99.90,533126,53,20955,-59
2020-01-07 20:49:01,27.48,19.92,4.10,99.90,533123,53,21055,-57
2020-01-07 20:49:40,28.75,21.10,4.00,99.90,533218,53,21023,-57
2020-01-07 20:50:33,27.62,20.30,4.00,99.90,533161,53,20951,-55
2020-01-07 20:51:12,28.00,21.17,4.00,99.90,533103,53,21026,-59
2020-01-07 20:51:43,27.33,19.37,4.00,99.90,533137,53,20955,-56
2020-01-07 20:52:17,27.83,20.83,4.00,99.90,533079,53,20936,-58
2020-01-07 20:52:48,27.83,20.62,4.00,99.90,533013,53,21020,-58
2020-01-07 20:53:19,28.83,21.02,3.90,99.90,533046,53,21415,-56
2020-01-07 20:53:51,28.52,20.67,3.90,99.90,533118,53,20927,-54
2020-01-07 20:54:21,29.75,19.70,3.90,99.90,533103,53,21510,-56
2020-01-07 20:55:02,26.77,19.95,3.90,99.90,533036,53,20958,-58
2020-01-07 20:55:33,26.95,21.23,3.90,99.90,533308,53,20924,-57
2020-01-07 20:56:38,25.05,18.33,3.90,99.90,533079,53,20957,-59
2020-01-07 20:57:09,26.60,19.48,3.90,99.90,532871,53,20946,-58
2020-01-07 20:57:40,26.62,20.20,3.90,99.90,533093,53,20967,-57
2020-01-07 20:58:10,26.42,19.55,3.90,99.90,533164,53,20982,-59
2020-01-07 20:58:41,24.87,19.60,3.80,99.90,533122,53,21442,-56
2020-01-07 20:59:21,26.98,19.95,3.80,99.90,532750,53,21577,-54
2020-01-07 21:00:37,28.65,21.40,3.80,99.90,533180,53,20993,-56
2020-01-07 21:01:24,29.60,20.73,3.80,99.90,532976,53,20947,-57
2020-01-07 21:02:56,28.75,20.42,3.80,99.90,533045,53,20896,-54
2020-01-07 21:05:18,24.73,19.08,3.70,99.90,532715,53,21031,-55
2020-01-07 21:05:49,26.08,19.08,3.80,99.90,533090,53,21014,-56
2020-01-07 21:06:20,28.25,19.77,3.80,99.90,533080,53,21412,-59
2020-01-07 21:06:51,24.75,19.80,3.70,99.90,532516,53,20979,-56
2020-01-07 21:07:22,25.65,19.62,3.80,99.90,532311,53,20923,-56
2020-01-07 21:07:53,25.55,19.55,3.80,99.90,533105,53,20940,-56
2020-01-07 21:08:24,27.67,19.75,3.70,99.90,533121,53,20900,-58
2020-01-07 21:08:55,26.52,19.87,3.70,99.90,533103,53,20908,-57
2020-01-07 21:09:30,23.87,19.40,3.70,99.90,533024,53,21010,-55
2020-01-07 21:10:00,24.67,18.62,3.80,99.90,533103,53,21405,-57
2020-01-07 21:10:31,30.90,19.02,3.80,99.90,513010,53,20900,-54
2020-01-07 21:11:02,23.73,18.15,3.80,99.90,533072,53,21515,-58
2020-01-07 21:11:34,25.92,19.02,3.80,99.90,533072,52,20938,-56
2020-01-07 21:12:05,25.17,18.90,3.80,99.90,533063,53,20952,-56
2020-01-07 21:12:36,21.87,17.23,3.80,99.90,533121,53,20946,-59
2020-01-07 21:13:07,28.50,19.40,3.80,99.90,533090,53,21448,-59
2020-01-07 21:13:38,21.98,17.52,3.90,99.90,533051,53,20879,-62
2020-01-07 21:14:09,23.80,18.58,3.90,99.90,533129,53,20912,-58
2020-01-07 21:14:40,25.05,18.65,3.90,99.90,533119,53,20879,-59
2020-01-07 21:15:11,23.87,18.80,3.80,99.90,533051,53,21425,-59
2020-01-07 21:15:47,23.58,18.37,3.90,99.90,533065,53,20955,-59
2020-01-07 21:16:18,25.48,19.35,3.90,99.90,533151,53,20900,-57
2020-01-07 21:16:49,22.77,18.62,3.90,99.90,533135,53,21388,-58
2020-01-07 21:17:20,25.92,19.10,3.90,99.90,532834,53,20967,-58
2020-01-07 21:17:51,25.45,19.70,3.90,99.90,533124,53,20892,-59
2020-01-07 21:18:22,24.80,19.20,3.80,99.90,533117,53,20927,-55
2020-01-07 21:18:53,24.60,18.42,3.80,99.90,533126,53,20872,-60
2020-01-07 21:19:24,23.52,18.02,3.80,99.90,533115,53,20967,-55
2020-01-07 21:19:55,25.50,18.45,3.80,99.90,533082,53,20919,-54
2020-01-07 21:20:26,26.10,19.65,3.80,99.90,533069,53,21427,-56
2020-01-07 21:20:57,24.65,18.70,3.70,99.90,533111,53,20884,-56
2020-01-07 21:21:28,23.08,17.37,3.80,99.90,533110,53,21012,-56
2020-01-07 21:21:59,21.42,17.83,3.80,99.90,533066,53,21375,-54
2020-01-07 21:22:30,21.20,17.40,3.80,99.90,533027,53,20971,-57
2020-01-07 21:23:01,21.87,18.00,3.90,99.90,533083,53,20884,-58
2020-01-07 21:23:32,22.23,17.50,3.90,99.90,533130,53,20974,-59
2020-01-07 21:24:03,25.10,17.40,3.80,99.90,532984,52,20904,-56
2020-01-07 21:24:34,26.25,18.75,3.80,99.90,533095,53,20952,-57
2020-01-07 21:25:08,23.90,17.58,3.80,99.90,533225,53,21002,-60
2020-01-07 21:25:39,25.85,19.20,3.80,99.90,533202,53,20887,-59
2020-01-07 21:26:10,23.23,18.23,3.70,99.90,533172,53,21430,-60
2020-01-07 21:26:41,23.38,18.40,3.70,99.90,533202,53,20906,-60
2020-01-07 21:27:12,22.33,17.70,3.70,99.90,533025,53,20919,-60
2020-01-07 21:27:43,25.20,18.37,3.60,99.90,533217,53,20946,-60
2020-01-07 21:28:14,24.02,18.00,3.60,99.90,533235,52,20907,-60
2020-01-07 21:28:45,26.25,19.85,3.60,99.90,533266,53,21396,-60
2020-01-07 21:29:16,24.02,18.75,3.50,99.90,533241,53,20919,-60
2020-01-07 21:29:47,26.60,19.67,3.50,99.90,533143,53,20965,-60
2020-01-07 21:30:18,24.65,18.08,3.50,99.90,533048,53,21411,-60
2020-01-07 21:30:49,23.30,18.08,3.40,99.90,533179,53,20880,-58
2020-01-07 21:31:20,23.85,18.95,3.40,99.90,533131,53,21036,-60
2020-01-07 21:31:51,24.75,17.73,3.40,99.90,533122,53,20963,-58
2020-01-07 21:32:21,27.05,19.15,3.40,99.90,533073,53,20931,-60
2020-01-07 21:32:52,23.58,17.95,3.40,99.90,533106,53,20939,-59
2020-01-07 21:33:23,25.15,18.55,3.30,99.90,533131,53,21016,-59
2020-01-07 21:33:54,24.10,18.10,3.30,99.90,533167,53,21405,-58
2020-01-07 21:34:25,23.85,18.05,3.20,99.90,533117,53,21000,-60
2020-01-07 21:34:56,24.95,19.08,3.20,99.90,533199,53,20949,-60
2020-01-07 21:35:27,24.98,19.15,3.20,99.90,533151,53,21133,-59
2020-01-07 21:35:58,27.33,19.35,3.20,99.90,533100,53,20976,-56
2020-01-07 21:36:29,25.75,18.92,3.10,99.90,533027,53,21432,-54
2020-01-07 21:37:00,25.50,18.27,3.10,99.90,532955,53,20977,-57
2020-01-07 21:37:31,24.63,18.52,3.00,99.90,533076,53,20963,-56
2020-01-07 21:38:03,23.48,18.60,3.10,99.90,533126,53,20903,-58
2020-01-07 21:38:34,24.65,18.92,3.10,99.90,533087,53,20916,-58
2020-01-07 21:39:05,23.70,18.33,3.10,99.90,533136,53,20888,-58
2020-01-07 21:39:36,23.58,17.77,3.00,99.90,533099,53,20923,-57
2020-01-07 21:40:07,23.23,18.05,3.00,99.90,533154,53,21015,-58
2020-01-07 21:40:39,24.20,18.00,3.00,99.90,533028,53,20920,-57
2020-01-07 21:41:10,28.83,20.25,3.00,99.90,533066,53,20891,-58
2020-01-07 21:41:42,25.12,19.23,3.00,99.90,533127,53,20975,-59
2020-01-07 21:42:13,26.00,20.23,2.90,99.90,533115,53,20963,-58
2020-01-07 21:42:44,25.23,19.00,2.90,99.90,533024,53,21403,-57
2020-01-07 21:43:15,23.33,18.58,2.90,99.90,533105,53,20944,-58
2020-01-07 21:43:46,26.02,20.08,2.80,99.90,533064,53,20907,-58
2020-01-07 21:44:17,24.87,20.20,2.80,99.90,533126,53,20969,-58
2020-01-07 21:44:48,23.25,19.35,2.70,99.90,533086,53,21371,-58
2020-01-07 21:45:19,26.52,19.35,2.70,99.90,533062,53,20884,-58
2020-01-07 21:45:50,26.70,20.42,2.70,99.90,533089,53,20915,-56
2020-01-07 21:46:21,25.35,19.50,2.70,99.90,533124,53,20871,-55
2020-01-07 21:46:52,23.40,18.25,2.70,99.90,533079,53,21344,-59
2020-01-07 21:47:22,24.35,19.10,2.70,99.90,532858,53,21407,-52
2020-01-07 21:47:53,25.67,19.67,2.70,99.90,533069,53,20992,-58
2020-01-07 21:48:25,26.15,20.55,2.70,99.90,533082,53,21012,-56
2020-01-07 21:48:55,25.90,19.98,2.60,99.90,533026,53,20963,-57
2020-01-07 21:49:26,25.00,19.50,2.60,99.90,533079,53,21391,-59
2020-01-07 21:49:57,27.73,20.65,2.60,99.90,533086,53,20932,-55
2020-01-07 21:50:28,25.62,19.75,2.50,99.90,533074,53,20924,-54
2020-01-07 21:51:05,25.58,19.77,2.50,99.90,533035,53,20911,-58
2020-01-07 21:51:36,28.55,20.15,2.50,99.90,533095,53,21404,-58
2020-01-07 21:52:07,29.45,20.98,2.40,99.90,533030,53,20966,-54
2020-01-07 21:52:38,28.08,21.90,2.40,99.90,533060,53,20880,-57
2020-01-07 21:53:09,26.92,20.65,2.40,99.90,533049,53,20933,-54
2020-01-07 21:53:41,26.52,21.20,2.30,99.90,533112,53,20943,-57
2020-01-07 21:54:12,25.42,20.27,2.30,99.90,533091,53,21443,-55
2020-01-07 21:54:45,27.08,20.75,2.30,99.90,533088,53,20990,-55
2020-01-07 21:55:16,27.77,21.27,2.30,99.90,532965,53,20979,-56
2020-01-07 21:55:47,26.83,20.65,2.30,99.90,533038,53,20883,-55
2020-01-07 21:56:18,36.38,22.37,2.30,99.90,532968,53,20996,-55
2020-01-07 21:56:49,27.25,21.75,2.30,99.90,532877,53,20977,-56
2020-01-07 21:57:20,27.10,20.52,2.30,99.90,532700,53,21034,-53
2020-01-07 21:57:51,25.17,19.70,2.30,99.90,532953,53,21356,-54
2020-01-07 21:58:22,30.12,20.55,2.30,99.90,532940,53,20947,-55
2020-01-07 21:58:53,25.42,20.10,2.20,99.90,532992,53,21106,-57
2020-01-07 21:59:24,30.40,21.80,2.20,99.90,532952,53,20942,-60
2020-01-07 21:59:55,28.48,21.80,2.20,99.90,512873,53,20916,-59
2020-01-07 22:00:35,26.05,19.75,2.20,99.90,533004,53,20923,-59
2020-01-07 22:01:06,27.77,19.85,2.20,99.90,533162,53,21011,-59
2020-01-07 22:01:39,26.75,20.62,2.20,99.90,532903,53,21566,-57
2020-01-07 22:02:10,27.33,21.10,2.10,99.90,532895,53,20985,-57
2020-01-07 22:02:55,26.35,20.15,2.10,99.90,533009,53,21130,-57
2020-01-07 22:03:27,25.52,19.52,2.10,99.90,532901,52,20887,-57
2020-01-07 22:03:58,28.98,21.45,2.10,99.90,532952,53,21469,-55
2020-01-07 22:04:29,25.60,20.20,2.10,99.90,532914,53,21368,-57
2020-01-07 22:05:16,27.90,21.20,2.10,99.90,532947,53,21448,-55
2020-01-07 22:05:47,27.77,21.12,2.10,99.90,532996,53,21332,-57
2020-01-07 22:06:18,29.08,21.23,2.10,99.90,532888,53,20918,-58
2020-01-07 22:06:49,31.83,22.83,2.10,99.90,532970,53,21423,-58
2020-01-07 22:07:20,32.88,22.13,2.00,99.90,532746,53,20979,-58
2020-01-07 22:07:55,28.17,22.27,2.00,99.90,532880,53,20899,-58
2020-01-07 22:08:27,30.10,21.48,2.00,99.90,532949,53,21395,-56
2020-01-07 22:09:01,28.83,21.42,2.00,99.90,532948,53,21399,-57
2020-01-07 22:09:46,29.25,22.13,1.90,99.90,532928,53,20923,-59
2020-01-07 22:10:39,28.48,21.83,1.90,99.90,532962,53,20998,-57
2020-01-07 22:11:10,30.58,22.50,1.90,99.90,532954,53,20896,-57
2020-01-07 22:11:41,30.55,22.50,1.80,99.90,532958,53,20943,-59
2020-01-07 22:12:15,28.45,21.60,1.80,99.90,532929,53,21078,-54
2020-01-07 22:12:46,31.60,22.73,1.80,99.90,532942,53,21324,-58
2020-01-07 22:13:17,30.02,22.17,1.80,99.90,532948,53,20939,-59
2020-01-07 22:13:48,27.30,22.50,1.80,99.90,532939,53,20888,-59
2020-01-07 22:14:19,29.75,23.17,1.80,99.90,532927,53,21094,-57
2020-01-07 22:14:50,32.83,23.30,1.80,99.90,533019,53,20949,-55
2020-01-07 22:15:21,30.45,22.70,1.70,99.90,532905,53,21052,-60
2020-01-07 22:15:53,29.90,22.67,1.70,99.90,532956,53,20955,-59
2020-01-07 22:16:24,29.15,22.45,1.70,99.90,532944,53,21034,-56
2020-01-07 22:16:55,29.73,22.02,1.70,99.90,532861,53,20963,-57
2020-01-07 22:17:26,30.37,22.67,1.70,99.90,532845,53,21004,-59
2020-01-07 22:17:57,29.85,22.15,1.70,99.90,532956,53,21373,-59
2020-01-07 22:18:28,29.55,22.13,1.70,99.90,532909,53,20952,-58
2020-01-07 22:19:02,28.38,22.08,1.70,99.90,533088,53,20904,-59
2020-01-07 22:19:33,31.77,23.20,1.60,99.90,532976,53,21003,-54
2020-01-07 22:20:05,30.08,22.13,1.70,99.90,532947,53,21411,-58
2020-01-07 22:20:36,30.62,23.02,1.60,99.90,532940,53,21007,-54
2020-01-07 22:21:07,31.05,23.02,1.60,99.90,532908,53,20951,-57
2020-01-07 22:21:38,29.90,22.50,1.60,99.90,533062,53,20935,-58
2020-01-07 22:22:10,29.50,22.20,1.60,99.90,532871,53,20938,-56
2020-01-07 22:22:41,28.62,22.45,1.60,99.90,532915,53,20964,-56
2020-01-07 22:23:12,31.10,23.35,1.60,99.90,532977,53,20912,-60
2020-01-07 22:23:43,33.53,22.40,1.60,99.90,532959,53,20923,-57
2020-01-07 22:24:14,29.17,21.92,1.60,99.90,532863,53,20979,-60
2020-01-07 22:24:45,34.13,24.58,1.60,99.90,532937,53,20935,-57
2020-01-07 22:25:34,31.10,23.87,1.50,99.90,532949,53,21149,-58
2020-01-07 22:26:05,33.13,23.77,1.50,99.90,532955,53,21431,-54
2020-01-07 22:26:36,30.33,22.98,1.50,99.90,532937,53,20923,-58
2020-01-07 22:27:07,33.08,24.23,1.50,99.90,532704,53,21359,-57
2020-01-07 22:27:38,30.30,22.80,1.40,99.90,532967,53,20919,-57
2020-01-07 22:28:12,31.42,24.02,1.40,99.90,532995,53,20961,-57
2020-01-07 22:28:43,34.10,25.12,1.40,99.90,532928,53,21546,-60
2020-01-07 22:29:14,29.87,24.25,1.30,99.90,532960,53,20932,-55
2020-01-07 22:29:45,33.28,25.40,1.30,99.90,532959,53,21020,-58
2020-01-07 22:30:35,34.63,24.92,1.30,99.90,532936,53,20936,-56
2020-01-07 22:31:06,35.83,25.02,1.30,99.90,532905,53,20935,-60
2020-01-07 22:31:37,34.58,25.65,1.20,99.90,532980,53,20899,-57
2020-01-07 22:32:08,31.35,24.02,1.20,99.90,532828,53,21004,-56
2020-01-07 22:32:39,36.05,26.40,1.20,99.90,532941,53,21000,-59
2020-01-07 22:33:10,35.55,26.10,1.20,99.90,532857,53,21514,-56
2020-01-07 22:33:41,32.80,25.60,1.20,99.90,532908,53,21411,-59
2020-01-07 22:34:12,36.45,26.20,1.20,99.90,532987,53,21041,-59
2020-01-07 22:34:44,35.42,25.45,1.10,99.90,532886,53,20928,-58
2020-01-07 22:35:15,38.10,25.75,1.10,99.90,532888,53,21446,-57
2020-01-07 22:35:46,36.53,26.08,1.10,99.90,532914,53,20943,-56
2020-01-07 22:36:17,39.72,27.17,1.10,99.90,532954,53,20931,-57
2020-01-07 22:36:48,37.97,26.27,1.10,99.90,532854,53,20973,-58
2020-01-07 22:37:19,37.78,26.15,1.10,99.90,532702,53,21461,-57
2020-01-07 22:37:50,33.47,25.98,1.00,99.90,532960,53,21062,-57
2020-01-07 22:38:22,35.08,25.52,1.00,99.90,532925,53,20992,-57
2020-01-07 22:38:53,35.83,26.70,1.00,99.90,532921,53,21403,-57
2020-01-07 22:39:33,36.03,27.23,1.00,99.90,533000,53,21062,-56
2020-01-07 22:40:05,33.83,25.42,1.00,99.90,532929,53,21371,-58
2020-01-07 22:40:36,38.47,27.48,1.00,99.90,532989,53,20951,-55
2020-01-07 22:41:07,39.40,27.77,1.00,99.90,532926,53,20975,-58
2020-01-07 22:41:38,35.65,26.50,1.00,99.90,532976,53,20943,-57
2020-01-07 22:42:09,38.70,27.42,0.90,99.90,532942,53,21029,-52
2020-01-07 22:42:40,37.83,26.60,0.90,99.90,533033,53,20927,-56
2020-01-07 22:43:11,34.72,26.37,0.90,99.90,532917,53,20903,-53
2020-01-07 22:43:42,37.53,27.60,0.90,99.90,533013,53,20998,-57
2020-01-07 22:44:23,33.35,25.92,0.90,99.90,533055,53,20935,-58
2020-01-07 22:44:54,37.00,27.02,0.90,99.90,533155,53,20950,-59
2020-01-07 22:45:25,34.63,25.40,1.00,99.90,532974,53,20971,-60
2020-01-07 22:45:56,33.95,25.40,0.90,99.90,533035,53,21470,-57
2020-01-07 22:46:27,40.20,28.17,0.90,99.90,533019,53,20989,-56
2020-01-07 22:46:58,38.03,27.15,1.00,99.90,532934,53,21064,-57
2020-01-07 22:47:29,39.13,28.50,1.00,99.90,532856,53,21026,-58
2020-01-07 22:48:00,35.03,26.27,0.90,99.90,532991,53,20985,-59
2020-01-07 22:48:31,36.90,26.35,0.90,99.90,532954,53,21521,-57
2020-01-07 22:49:04,36.22,27.42,0.90,99.90,533040,53,21087,-53
2020-01-07 22:49:35,36.13,27.27,0.90,99.90,532960,53,20923,-55
2020-01-07 22:50:08,37.97,27.45,0.90,99.90,532981,53,21374,-59
2020-01-07 22:50:39,35.67,26.62,0.90,99.90,532993,53,20994,-56
2020-01-07 22:51:10,38.80,28.08,0.90,99.90,532999,53,20945,-58
2020-01-07 22:51:41,38.67,27.27,0.90,99.90,532977,53,20935,-60
2020-01-07 22:52:13,36.35,26.23,0.90,99.90,532984,53,20920,-58
2020-01-07 22:52:44,32.47,25.17,0.90,99.90,533027,53,21070,-57
2020-01-07 22:53:15,33.05,24.65,0.90,99.90,532956,53,21596,-58
2020-01-07 22:53:46,33.20,26.37,1.00,99.90,532973,53,21096,-58
2020-01-07 22:54:17,30.58,23.87,1.00,99.90,533033,53,20951,-56
2020-01-07 22:54:48,35.45,25.35,1.00,99.90,533027,53,21000,-54
2020-01-07 22:55:19,40.05,26.58,1.00,99.90,532980,53,20927,-55
2020-01-07 22:55:50,36.92,23.90,1.00,99.90,532995,53,21471,-58
2020-01-07 22:56:21,32.42,24.08,1.00,99.90,532974,53,20986,-58
2020-01-07 22:56:52,34.08,25.08,1.00,99.90,532995,53,20891,-53
2020-01-07 22:57:23,31.62,24.45,1.00,99.90,532846,53,20943,-56
2020-01-07 22:57:55,32.20,24.58,1.00,99.90,532976,53,21424,-55
2020-01-07 22:58:26,38.92,25.80,0.90,99.90,482310,57,21034,-55
2020-01-07 22:58:56,35.30,26.00,0.90,99.90,532989,53,20884,-58
2020-01-07 22:59:27,38.47,26.15,0.90,99.90,533000,53,21009,-58
2020-01-07 22:59:58,35.50,25.77,0.90,99.90,532917,53,22111,-55
2020-01-07 23:01:03,32.05,24.85,0.90,99.90,533000,53,20931,-56
2020-01-07 23:01:41,36.25,26.37,0.90,99.90,533071,53,20950,-58
2020-01-07 23:02:24,32.22,23.42,0.90,99.90,533035,53,20943,-59
2020-01-07 23:03:02,33.67,24.40,0.90,99.90,533047,53,21348,-56
2020-01-07 23:03:37,33.33,24.20,0.90,99.90,533052,53,20907,-60
2020-01-07 23:05:31,37.22,25.52,0.90,99.90,533010,53,21536,-57
2020-01-07 23:06:07,36.35,23.12,0.90,99.90,532956,53,20924,-54
2020-01-07 23:06:38,35.10,23.75,0.80,99.90,533064,53,21407,-57
2020-01-07 23:07:09,35.67,23.42,0.90,99.90,532854,53,20888,-59
2020-01-07 23:08:50,33.45,24.52,0.80,99.90,532973,53,21423,-57
2020-01-07 23:10:08,35.60,25.15,0.80,99.90,533034,53,21014,-58
2020-01-07 23:10:58,31.87,23.27,0.70,99.90,533046,53,20952,-58
2020-01-07 23:12:29,32.38,23.60,0.70,99.90,482339,57,21449,-59
2020-01-07 23:13:10,37.42,24.48,0.70,99.90,533394,53,21011,-59
2020-01-07 23:15:15,34.10,23.83,0.70,99.90,533036,53,20887,-58
2020-01-07 23:15:58,34.55,23.92,0.60,99.90,532957,53,20932,-58
2020-01-07 23:16:45,35.38,24.80,0.60,99.90,533057,52,21035,-57
2020-01-07 23:20:48,38.90,25.65,0.60,99.90,532835,53,20947,-55
2020-01-07 23:21:19,35.25,25.75,0.50,99.90,532999,53,21461,-54
2020-01-07 23:21:50,37.85,26.23,0.30,99.90,532989,53,20979,-55
2020-01-07 23:22:21,36.15,27.17,0.30,99.90,532948,53,21399,-56
2020-01-07 23:22:52,38.78,27.60,0.30,99.90,532956,53,20982,-55
2020-01-07 23:23:23,38.63,27.77,0.30,99.90,533017,53,20956,-56
2020-01-07 23:23:54,38.55,28.67,0.30,99.90,532931,53,21406,-57
2020-01-07 23:24:25,37.13,27.13,0.30,99.90,533056,53,20912,-56
2020-01-07 23:24:56,41.35,29.73,0.30,99.90,532931,53,20907,-58
2020-01-07 23:25:27,38.88,29.85,0.30,99.90,532979,53,21525,-57
2020-01-07 23:25:58,37.83,28.35,0.20,99.90,532969,53,21004,-57
2020-01-07 23:26:29,39.78,29.77,0.20,99.90,533059,53,21025,-57
2020-01-07 23:27:00,40.85,29.25,0.20,99.90,532733,53,20963,-58
2020-01-07 23:27:32,36.38,27.67,0.20,99.90,532990,53,20992,-58
2020-01-07 23:28:03,38.72,29.10,0.20,99.90,533022,53,21145,-57
2020-01-07 23:28:34,37.88,29.00,0.20,99.90,532994,53,20943,-56
2020-01-07 23:29:05,37.50,28.05,0.20,99.90,532941,53,20932,-57
2020-01-07 23:29:36,36.53,28.87,0.20,99.90,533029,53,20932,-58
2020-01-07 23:30:09,33.15,28.15,0.20,99.90,532997,53,20935,-59
2020-01-07 23:30:40,33.70,28.58,0.20,99.90,532997,53,21403,-57
2020-01-07 23:31:11,36.65,28.95,0.30,99.90,533007,53,21253,-54
2020-01-07 23:31:42,35.63,28.50,0.20,99.90,533040,53,20951,-57
2020-01-07 23:32:13,35.20,29.17,0.20,99.90,528077,53,20927,-57
2020-01-07 23:32:44,34.53,28.27,0.20,99.90,533091,53,20893,-58
2020-01-07 23:33:15,37.85,29.87,0.30,99.90,532975,53,20943,-58
2020-01-07 23:33:46,31.42,28.00,0.20,99.90,533057,53,21005,-58
2020-01-07 23:34:17,34.08,28.25,0.20,99.90,533019,53,20923,-57
2020-01-07 23:34:48,35.92,29.73,0.30,99.90,533067,53,20941,-58
2020-01-07 23:35:19,36.85,30.35,0.30,99.90,533002,53,21009,-55
2020-01-07 23:35:50,34.50,28.60,0.30,99.90,532994,53,20919,-58
2020-01-07 23:36:21,34.00,28.05,0.30,99.90,533041,53,21116,-56
2020-01-07 23:36:52,34.75,29.27,0.30,99.90,533085,53,20884,-56
2020-01-07 23:37:22,33.80,27.27,0.30,99.90,532835,53,21059,-54
2020-01-07 23:37:53,35.88,27.55,0.30,99.90,533047,53,21033,-56
2020-01-07 23:38:24,33.53,27.83,0.30,99.90,532983,53,20919,-54
2020-01-07 23:38:55,36.85,29.02,0.30,99.90,533078,53,20887,-57
2020-01-07 23:39:26,36.67,29.92,0.30,99.90,533005,53,21036,-56
2020-01-07 23:39:57,37.08,29.95,0.30,99.90,533100,53,20899,-56
2020-01-07 23:40:28,36.00,28.15,0.30,99.90,533016,53,21017,-56
2020-01-07 23:40:59,32.70,27.58,0.30,99.90,533117,53,20927,-56
2020-01-07 23:41:30,35.22,28.92,0.30,99.90,532956,53,20986,-53
2020-01-07 23:42:01,33.65,27.20,0.20,99.90,533094,53,20939,-54
2020-01-07 23:42:32,37.08,30.27,0.20,99.90,533030,53,20927,-57
2020-01-07 23:43:03,33.30,27.45,0.30,99.90,533056,53,20884,-54
2020-01-07 23:43:34,34.10,27.92,0.30,99.90,532973,53,20944,-57
2020-01-07 23:44:05,37.70,29.90,0.30,99.90,533074,53,20895,-56
2020-01-07 23:44:36,34.83,27.50,0.30,99.90,532994,53,21016,-57
2020-01-07 23:45:07,33.35,27.25,0.30,99.90,533047,53,20980,-54
2020-01-07 23:45:38,33.85,27.48,0.30,99.90,533021,53,20912,-58
2020-01-07 23:46:09,35.80,28.58,0.30,99.90,533042,53,20965,-54
2020-01-07 23:46:40,37.03,29.45,0.30,99.90,532980,53,21439,-57
2020-01-07 23:47:11,35.05,29.80,0.30,99.90,532789,53,20989,-56
2020-01-07 23:47:42,34.65,29.27,0.30,99.90,532965,53,20964,-58
2020-01-07 23:48:13,35.60,28.12,0.20,99.90,533019,53,20947,-56
2020-01-07 23:48:44,36.03,29.00,0.20,99.90,533049,53,21445,-55
2020-01-07 23:49:15,35.05,29.17,0.20,99.90,533036,53,20852,-56
2020-01-07 23:49:46,35.63,28.27,0.20,99.90,532938,53,20896,-57
2020-01-07 23:50:17,34.97,28.95,0.20,99.90,533003,53,21033,-56
2020-01-07 23:50:48,35.92,29.20,0.20,99.90,532999,53,21474,-55
2020-01-07 23:51:19,36.42,29.42,0.10,99.90,532977,53,21009,-56
2020-01-07 23:51:50,37.65,29.30,0.10,99.90,532940,53,21008,-55
2020-01-07 23:52:21,34.05,28.58,0.10,99.90,532997,53,21076,-56
2020-01-07 23:52:55,35.92,29.33,0.00,99.90,532931,53,20963,-55
2020-01-07 23:53:26,36.17,28.45,0.00,99.90,532954,53,20935,-57
2020-01-07 23:53:57,37.38,30.00,0.00,99.90,532987,53,20975,-56
2020-01-07 23:54:28,36.85,28.90,0.10,99.90,532954,53,20916,-51
2020-01-07 23:54:59,39.28,31.23,0.10,99.90,532962,53,21056,-57
2020-01-07 23:55:30,36.85,30.05,0.00,99.90,533023,53,21486,-53
2020-01-07 23:56:01,35.88,28.35,0.00,99.90,532919,53,20983,-56
2020-01-07 23:56:31,38.80,31.10,0.00,99.90,532922,53,20947,-59
2020-01-07 23:57:02,38.72,29.95,0.00,99.90,532778,53,20878,-56
2020-01-07 23:57:33,40.72,30.85,0.00,99.90,532976,53,20924,-57
2020-01-07 23:58:04,36.60,30.37,0.00,99.90,532895,53,20972,-58
2020-01-07 23:58:35,38.08,30.85,0.00,99.90,532984,53,20971,-56
2020-01-07 23:59:06,36.67,29.30,0.10,99.90,533014,53,20910,-57
2020-01-07 23:59:37,37.65,29.95,0.10,99.90,532940,53,20927,-58