2020-01-07 12:58:19,8.18,5.50,5.40,99.90,468603,58,23491,-78
2020-01-07 12:58:50,7.72,5.28,5.30,99.90,509163,55,20961,-78
2020-01-07 12:59:21,8.68,6.03,5.30,99.90,508572,56,21053,-78
2020-01-07 12:59:52,9.13,6.18,5.30,99.90,508515,56,21042,-77
2020-01-07 13:00:23,7.43,5.07,5.30,99.90,507050,55,20972,-77
2020-01-07 13:00:54,7.87,5.85,5.30,99.90,507039,56,20916,-77
2020-01-07 13:01:25,11.32,5.82,5.30,99.90,506992,56,20949,-76
2020-01-07 13:01:56,7.82,5.28,5.30,99.90,506909,55,21369,-76
2020-01-07 13:02:28,9.77,5.90,5.40,99.90,507172,56,20904,-77
2020-01-07 13:02:59,7.57,5.50,5.40,99.90,460865,60,21116,-76
2020-01-07 13:03:30,8.52,5.57,5.40,99.90,507117,55,20956,-76
2020-01-07 13:04:01,9.25,5.85,5.40,99.90,506995,56,21000,-76
2020-01-07 13:04:32,7.75,5.68,5.50,99.90,507039,56,20915,-78
2020-01-07 13:05:03,6.93,5.55,5.50,99.90,507108,56,20960,-77
2020-01-07 13:05:34,11.63,6.82,5.50,99.90,507182,55,21329,-77
2020-01-07 13:06:05,12.98,7.45,5.50,99.90,507063,55,20991,-76
2020-01-07 13:06:36,11.30,6.93,5.50,99.90,507049,56,20940,-77
2020-01-07 13:07:07,13.02,6.20,5.60,99.90,506997,56,21468,-78
2020-01-07 13:07:39,7.82,5.70,5.60,99.90,507062,56,21425,-77
2020-01-07 13:08:10,8.20,6.00,5.60,99.90,507676,56,21109,-77
2020-01-07 13:08:41,12.77,8.32,5.60,99.90,507733,56,20928,-77
2020-01-07 13:09:16,13.90,9.75,5.60,99.90,507804,56,20923,-77
2020-01-07 13:09:47,12.20,7.65,5.60,99.90,507872,56,21066,-76
2020-01-07 13:10:19,7.62,6.03,5.60,99.90,507650,56,20999,-77
2020-01-07 13:10:50,8.75,6.05,5.60,99.90,507867,56,21075,-78
2020-01-07 13:11:21,7.72,6.12,5.70,99.90,507870,56,20976,-78
2020-01-07 13:11:52,8.65,6.05,5.70,99.90,507763,56,20923,-77
2020-01-07 13:12:33,7.32,5.57,5.60,99.90,507927,56,20917,-79
2020-01-07 13:13:04,6.12,5.45,5.70,99.90,507553,56,20957,-77
2020-01-07 13:13:35,7.40,6.07,5.70,99.90,506929,56,20963,-78
2020-01-07 13:14:06,8.55,5.43,5.70,99.90,506924,56,20975,-77
2020-01-07 13:14:37,9.65,5.62,5.80,99.90,506972,55,20944,-77
2020-01-07 13:15:08,8.23,5.35,5.70,99.90,506810,56,20928,-77
2020-01-07 13:15:39,6.10,4.82,5.80,99.90,506950,56,20909,-77
2020-01-07 13:16:10,9.02,5.50,5.70,99.90,506946,56,21079,-76
2020-01-07 13:16:41,6.65,4.75,5.80,99.90,506730,56,21409,-77
2020-01-07 13:17:12,9.25,5.72,5.80,99.90,506741,56,21476,-78
2020-01-07 13:17:43,7.55,5.10,5.80,99.90,506826,56,20983,-78
2020-01-07 13:18:14,23.55,15.35,5.80,99.90,506960,56,21389,-78
2020-01-07 13:18:45,9.13,7.15,5.80,99.90,506695,56,20900,-78
2020-01-07 13:19:16,8.73,5.93,5.90,99.90,506844,56,20978,-77
2020-01-07 13:19:47,16.12,10.85,5.90,99.90,506918,56,20991,-81
2020-01-07 13:20:18,26.65,16.80,5.90,99.90,506828,56,20999,-77
2020-01-07 13:20:49,13.30,8.13,5.90,99.90,506906,56,20952,-78
2020-01-07 13:21:23,11.45,7.43,5.90,99.90,506888,56,21425,-78
2020-01-07 13:21:54,8.02,6.00,5.90,99.90,506862,56,20955,-77
2020-01-07 13:22:25,10.70,8.43,5.90,99.90,506899,56,21465,-77
2020-01-07 13:22:56,8.27,6.62,5.90,99.90,506835,55,21465,-77
2020-01-07 13:23:36,7.22,5.43,5.90,99.90,506951,56,21023,-82
2020-01-07 13:24:28,7.75,5.43,5.90,99.90,506924,56,20960,-77
2020-01-07 13:24:59,10.38,5.30,5.80,99.90,506914,56,20968,-77
2020-01-07 13:25:31,8.95,5.68,5.90,99.90,506605,56,20920,-76
2020-01-07 13:26:01,10.25,5.62,5.80,99.90,460916,60,21481,-77
2020-01-07 13:26:32,6.40,5.03,5.80,99.90,506929,56,20924,-76
2020-01-07 13:27:04,7.93,5.60,5.80,99.90,506887,56,21433,-77
2020-01-07 13:27:35,7.35,4.85,5.90,99.90,506979,56,21007,-77
2020-01-07 13:28:15,8.15,4.93,5.80,99.90,507024,55,20912,-83
2020-01-07 13:28:46,8.63,5.80,5.80,99.90,507194,56,20975,-77
2020-01-07 13:29:17,7.70,5.05,5.90,99.90,506966,56,21223,-76
2020-01-07 13:29:48,8.27,5.03,5.90,99.90,506991,56,20964,-76
2020-01-07 13:30:19,6.93,5.37,5.90,99.90,506771,56,20987,-76
2020-01-07 13:30:53,7.90,5.45,5.90,99.90,507034,56,21350,-77
2020-01-07 13:31:24,8.82,5.57,5.90,99.90,506995,56,20917,-77
2020-01-07 13:32:13,8.65,5.43,6.00,99.90,506720,56,20984,-81
2020-01-07 13:32:44,8.40,5.53,6.00,99.90,506978,56,20948,-76
2020-01-07 13:33:15,6.12,4.60,6.00,99.90,507046,56,21620,-76
2020-01-07 13:33:46,7.37,5.00,6.00,99.90,506974,56,21397,-76
2020-01-07 13:34:17,10.48,5.70,6.00,99.90,507029,56,20972,-75
2020-01-07 13:34:48,9.68,5.25,6.00,99.90,507061,56,21012,-76
2020-01-07 13:35:19,6.40,4.53,6.00,99.90,506999,56,20991,-77
2020-01-07 13:35:50,7.75,5.07,6.00,99.90,507058,56,21397,-77
2020-01-07 13:36:21,9.90,5.07,5.90,99.90,507040,56,20924,-75
2020-01-07 13:36:52,7.50,4.60,5.90,99.90,506910,55,20996,-75
2020-01-07 13:37:23,6.12,4.78,5.90,99.90,507043,56,20887,-77
2020-01-07 13:37:54,8.15,5.18,5.90,99.90,507045,56,21003,-75
2020-01-07 13:38:25,6.35,4.90,5.90,99.90,507051,56,21730,-75
2020-01-07 13:38:56,6.37,5.10,6.00,99.90,506994,55,20956,-76
2020-01-07 13:39:28,7.28,4.70,6.00,99.90,506889,56,20912,-75
2020-01-07 13:40:02,8.90,5.37,6.00,99.90,506941,56,20916,-74
2020-01-07 13:40:33,6.75,5.32,6.00,99.90,506790,56,20991,-74
2020-01-07 13:41:04,6.35,4.78,6.00,99.90,506832,56,20940,-74
2020-01-07 13:41:36,8.30,5.20,6.00,99.90,506859,56,20980,-77
2020-01-07 13:42:07,6.65,5.03,6.00,99.90,460760,60,21570,-76
2020-01-07 13:42:38,6.75,4.70,6.00,99.90,506899,56,20908,-77
2020-01-07 13:43:09,5.65,4.32,6.00,99.90,506941,56,20984,-76
2020-01-07 13:43:40,5.60,4.95,6.00,99.90,506920,55,20940,-76
2020-01-07 13:44:11,7.43,4.78,6.10,99.90,506886,56,21453,-76
2020-01-07 13:44:42,7.50,5.30,6.10,99.90,506926,56,21052,-76
2020-01-07 13:45:13,5.65,4.85,6.10,99.90,504477,56,21011,-76
2020-01-07 13:45:46,6.85,5.10,6.10,99.90,506934,55,21513,-75
2020-01-07 13:46:26,7.37,5.18,6.00,99.90,460736,60,21039,-78
2020-01-07 13:46:57,5.72,4.82,6.10,99.90,507114,55,20884,-76
2020-01-07 13:47:28,7.50,4.80,6.10,99.90,506957,56,20988,-76
2020-01-07 13:47:59,7.18,4.07,6.10,99.90,506892,55,20916,-76
2020-01-07 13:48:30,9.90,6.87,6.10,99.90,506926,56,22212,-77
2020-01-07 13:49:01,16.55,9.38,6.10,99.90,506909,56,20937,-76
2020-01-07 13:49:32,33.55,18.05,6.10,99.90,506731,56,20952,-76
2020-01-07 13:50:03,16.62,10.27,6.10,99.90,506876,56,20912,-76
2020-01-07 13:50:34,9.68,5.43,6.10,99.90,506649,56,20987,-76
2020-01-07 13:51:06,5.68,4.60,6.10,99.90,506950,56,20980,-77
2020-01-07 13:51:37,7.18,5.45,6.10,99.90,506992,55,20944,-76
2020-01-07 13:52:08,7.97,5.20,6.10,99.90,506854,56,20955,-76
2020-01-07 13:52:43,7.95,5.05,6.10,99.90,506775,56,20916,-76
2020-01-07 13:53:14,7.20,5.18,6.10,99.90,506957,56,21373,-77
2020-01-07 13:53:46,5.62,5.00,6.10,99.90,507012,56,20936,-76
2020-01-07 13:54:18,7.57,4.72,6.10,99.90,460917,60,21631,-76
2020-01-07 13:54:49,6.00,4.62,6.10,99.90,506953,56,20940,-76
2020-01-07 13:55:21,5.37,4.55,6.00,99.90,506889,56,21281,-78
2020-01-07 13:55:53,5.15,4.37,6.10,99.90,506821,56,21438,-75
2020-01-07 13:56:24,4.90,4.30,6.10,99.90,506927,56,20957,-76
2020-01-07 13:56:55,5.05,3.97,6.10,99.90,506563,56,20947,-81
2020-01-07 13:57:27,5.22,4.60,6.10,99.90,506583,56,20988,-75
2020-01-07 13:58:00,5.53,4.50,6.00,99.90,506872,56,20957,-76
2020-01-07 13:58:32,9.13,4.60,6.10,99.90,506962,55,20900,-76
2020-01-07 13:59:10,6.32,4.47,6.10,99.90,506940,56,21418,-77
2020-01-07 13:59:41,6.05,4.47,6.10,99.90,507032,56,20948,-79
2020-01-07 14:00:12,6.47,4.37,6.00,99.90,507032,56,20932,-76
2020-01-07 14:01:14,6.62,4.37,6.00,99.90,505443,56,21393,-80
2020-01-07 14:01:45,5.85,4.10,6.00,99.90,507313,55,20904,-76
2020-01-07 14:02:16,6.45,3.87,6.00,99.90,506907,56,20984,-76
2020-01-07 14:02:47,5.87,4.18,5.90,99.90,507003,56,20900,-76
2020-01-07 14:03:18,6.75,5.20,5.90,99.90,506926,56,20984,-77
2020-01-07 14:03:49,8.15,5.87,6.00,99.90,507042,56,20952,-75
2020-01-07 14:04:20,13.23,9.02,6.00,99.90,506990,55,20980,-76
2020-01-07 14:04:51,20.55,12.88,6.00,99.90,507078,56,20928,-76
2020-01-07 14:05:23,22.15,13.38,6.00,99.90,504697,56,20987,-76
2020-01-07 14:06:00,16.30,10.20,6.00,99.90,507005,56,20944,-79
2020-01-07 14:06:31,5.93,4.75,6.00,99.90,506964,56,21031,-76
2020-01-07 14:07:02,6.43,5.15,6.00,99.90,506923,56,21453,-76
2020-01-07 14:07:33,9.55,5.97,6.00,99.90,506883,56,20952,-77
2020-01-07 14:08:04,6.32,4.70,6.00,99.90,506824,56,20916,-77
2020-01-07 14:08:36,5.45,4.35,6.00,99.90,506971,56,20888,-76
2020-01-07 14:09:07,6.65,4.47,5.90,99.90,506877,56,21001,-76
2020-01-07 14:09:39,6.15,4.40,5.90,99.90,506579,56,21485,-76
2020-01-07 14:10:10,6.12,3.90,5.90,99.90,506498,56,20937,-77
2020-01-07 14:10:41,5.20,3.95,5.90,99.90,506458,55,21000,-76
2020-01-07 14:11:12,6.53,4.25,5.90,99.90,506686,56,21342,-77
2020-01-07 14:11:44,6.22,3.90,5.90,99.90,506711,56,20908,-78
2020-01-07 14:12:15,6.32,4.75,5.90,99.90,506672,55,20889,-77
2020-01-07 14:12:46,9.82,4.65,5.90,99.90,506555,56,20952,-77
2020-01-07 14:13:18,8.20,5.12,6.00,99.90,501704,55,21690,-77
2020-01-07 14:13:49,8.10,4.00,6.00,99.90,460809,60,20996,-76
2020-01-07 14:14:20,6.00,4.35,5.90,99.90,506674,55,20944,-77
2020-01-07 14:14:51,5.95,4.03,5.90,99.90,506578,55,21366,-77
2020-01-07 14:15:26,4.93,4.07,6.00,99.90,506607,56,21342,-77
2020-01-07 14:16:38,4.28,3.87,6.00,99.90,506676,56,20964,-77
2020-01-07 14:17:28,5.35,3.80,6.00,99.90,506960,55,20968,-76
2020-01-07 14:18:45,7.28,4.10,6.00,99.90,460702,60,21414,-77
2020-01-07 14:19:35,5.03,3.85,6.00,99.90,460741,60,21011,-76
2020-01-07 14:20:35,4.40,3.90,6.00,99.90,460630,60,21469,-76
2020-01-07 14:21:46,11.00,6.32,6.00,99.90,460602,60,21087,-76
2020-01-07 14:22:40,4.47,3.47,6.00,99.90,460701,60,21437,-76
2020-01-07 14:23:51,5.72,4.05,5.90,99.90,460676,60,21481,-76
2020-01-07 14:27:33,5.15,3.80,6.00,99.90,506731,56,20964,-77
2020-01-07 14:28:16,5.68,3.70,6.00,99.90,506657,56,21405,-76
2020-01-07 14:28:50,6.40,3.95,5.90,99.90,506738,56,21019,-77
2020-01-07 14:29:22,6.85,4.00,5.90,99.90,506661,56,21476,-78
2020-01-07 14:29:53,6.30,3.95,5.90,99.90,506596,56,20916,-77
2020-01-07 14:30:27,7.18,3.97,5.90,99.90,506514,56,21436,-78
2020-01-07 14:30:59,6.45,4.20,5.90,99.90,506690,56,20980,-77
2020-01-07 14:31:31,7.28,3.87,5.90,99.90,506688,56,20952,-77
2020-01-07 14:32:02,4.68,3.47,5.80,99.90,506682,56,20955,-78
2020-01-07 14:32:33,5.12,4.07,5.80,99.90,506657,56,21342,-78
2020-01-07 14:33:05,6.60,4.05,5.80,99.90,506702,56,21369,-77
2020-01-07 14:33:36,6.50,4.07,5.80,99.90,506480,56,20992,-76
2020-01-07 14:34:41,58.53,39.28,5.80,99.90,506667,56,21386,-77
2020-01-07 14:35:13,6.80,4.40,5.90,99.90,506834,55,20916,-78
2020-01-07 14:35:50,50.97,26.73,5.90,99.90,506768,55,20900,-77
2020-01-07 14:36:29,14.23,9.15,6.00,99.90,460723,60,21000,-77
2020-01-07 14:37:02,7.70,5.22,6.00,99.90,506659,55,20960,-78
2020-01-07 14:37:33,7.05,5.03,6.00,99.90,460769,60,21452,-77
2020-01-07 14:38:07,5.18,4.00,6.00,99.90,506468,56,20920,-77
2020-01-07 14:38:57,6.40,3.97,6.00,99.90,506742,56,20932,-75
2020-01-07 14:39:30,5.45,3.95,6.00,99.90,506829,56,21003,-76
2020-01-07 14:40:01,5.68,4.00,6.00,99.90,506579,55,21100,-75
2020-01-07 14:40:46,5.72,3.97,6.00,99.90,506477,55,21019,-76
2020-01-07 14:41:35,4.68,3.58,6.00,99.90,506705,56,20900,-76
2020-01-07 14:42:45,7.20,4.43,6.00,99.90,506752,56,20900,-76
2020-01-07 14:43:19,4.97,3.55,5.90,99.90,506735,56,21110,-75
2020-01-07 14:43:50,7.07,4.30,5.90,99.90,506683,55,20896,-79
2020-01-07 14:44:24,4.37,3.75,5.90,99.90,506644,56,21445,-77
2020-01-07 14:44:57,4.20,3.70,5.90,99.90,506729,56,20932,-77
2020-01-07 14:45:37,5.60,3.72,5.80,99.90,506718,56,21047,-77
2020-01-07 14:46:10,4.87,3.70,5.80,99.90,507032,56,20900,-76
2020-01-07 14:46:42,5.93,3.92,5.80,99.90,506714,56,21572,-77
2020-01-07 14:49:56,7.62,3.92,5.80,99.90,506649,56,21350,-76
2020-01-07 14:50:28,6.25,3.97,5.80,99.90,506388,56,21036,-76
2020-01-07 14:50:59,5.35,3.53,5.80,99.90,506519,56,20960,-76
2020-01-07 14:51:31,6.00,4.20,5.80,99.90,506701,56,21015,-75
2020-01-07 14:52:03,5.00,4.10,5.80,99.90,506687,56,20901,-73
2020-01-07 14:52:34,4.28,3.50,5.70,99.90,506668,56,20956,-74
2020-01-07 14:53:12,4.20,3.50,5.80,99.90,506294,56,20995,-77
2020-01-07 14:53:46,5.50,3.80,5.80,99.90,506460,56,20976,-76
2020-01-07 14:54:18,6.50,3.62,5.80,99.90,506638,56,20931,-75
2020-01-07 14:54:49,3.37,3.08,5.80,99.90,506686,56,20916,-75
2020-01-07 14:55:20,7.62,4.18,5.80,99.90,506686,56,21512,-75
2020-01-07 14:55:51,4.37,3.90,5.80,99.90,505641,56,20900,-75
2020-01-07 14:58:36,5.60,4.10,5.80,99.90,506722,56,20968,-76
2020-01-07 14:59:07,4.68,3.58,5.80,99.90,460592,60,21007,-74
2020-01-07 14:59:38,4.80,3.67,5.80,99.90,506589,56,20960,-75
2020-01-07 15:00:38,6.15,3.35,5.80,99.90,506624,55,21381,-76
2020-01-07 15:01:10,4.05,3.37,5.80,99.90,506580,56,21482,-75
2020-01-07 15:01:42,3.95,3.25,5.80,99.90,506567,56,20900,-75
2020-01-07 15:02:18,5.15,3.45,5.80,99.90,506634,56,21111,-75
2020-01-07 15:03:40,4.37,3.47,5.80,99.90,506620,56,21023,-74
2020-01-07 15:04:49,4.70,3.05,5.80,99.90,506818,55,21413,-75
2020-01-07 15:12:09,4.12,2.85,5.70,99.90,506587,56,20959,-75
2020-01-07 15:12:49,4.28,2.67,5.70,99.90,506631,56,21067,-77
2020-01-07 15:13:21,5.25,3.55,5.60,99.90,506768,56,20924,-77
2020-01-07 15:17:42,5.65,3.47,5.60,99.90,506663,56,20948,-76
2020-01-07 15:18:12,3.62,2.65,5.50,99.90,506929,56,20940,-76
2020-01-07 15:18:43,3.78,2.70,5.50,99.90,506675,56,20960,-77
2020-01-07 15:20:12,5.47,4.20,5.50,99.90,506671,56,20968,-77
2020-01-07 15:20:43,4.40,3.03,5.50,99.90,506714,56,20956,-77
2020-01-07 15:21:21,5.37,3.28,5.50,99.90,506631,56,20964,-78
2020-01-07 15:21:57,3.95,3.20,5.50,99.90,506851,56,21413,-76
2020-01-07 15:22:28,5.20,3.50,5.50,99.90,506685,55,21437,-79
2020-01-07 15:22:59,4.72,3.22,5.50,99.90,506640,56,20964,-78
2020-01-07 15:23:30,4.65,3.40,5.50,99.90,506691,56,21032,-75
2020-01-07 15:24:01,4.20,2.90,5.50,99.90,506684,56,21056,-77
2020-01-07 15:24:32,4.75,3.30,5.50,99.90,506513,55,20960,-75
2020-01-07 15:25:06,5.25,3.45,5.50,99.90,506117,56,20968,-76
2020-01-07 15:25:37,4.70,3.65,5.50,99.90,506311,56,20921,-78
2020-01-07 15:26:08,4.87,3.20,5.50,99.90,506684,56,20944,-76
2020-01-07 15:26:40,5.25,3.20,5.50,99.90,506170,55,21339,-76
2020-01-07 15:27:11,3.60,3.10,5.50,99.90,506649,56,21473,-77
2020-01-07 15:27:42,4.47,3.78,5.50,99.90,506497,56,20983,-76
2020-01-07 15:28:14,5.68,3.62,5.50,99.90,506631,55,20957,-76
2020-01-07 15:28:45,4.87,3.22,5.50,99.90,506708,56,21591,-77
2020-01-07 15:29:16,4.95,3.47,5.50,99.90,506713,56,20908,-76
2020-01-07 15:29:47,7.97,4.07,5.50,99.90,506652,56,21377,-76
2020-01-07 15:30:18,5.90,3.55,5.50,99.90,506638,56,21469,-76
2020-01-07 15:30:49,7.32,3.75,5.50,99.90,506492,56,20952,-76
2020-01-07 15:31:23,6.78,3.90,5.50,99.90,506464,56,21027,-76
2020-01-07 15:31:54,5.97,3.92,5.50,99.90,506568,55,20927,-76
2020-01-07 15:32:25,7.12,3.72,5.50,99.90,506545,55,20932,-76
2020-01-07 15:32:59,5.70,3.97,5.50,99.90,506290,56,21048,-76
2020-01-07 15:33:32,6.93,3.60,5.50,99.90,506634,56,21045,-77
2020-01-07 15:34:06,4.43,3.90,5.50,99.90,506671,55,21413,-78
2020-01-07 15:34:37,4.80,4.05,5.60,99.90,506605,56,21389,-77
2020-01-07 15:35:08,4.90,3.67,5.60,99.90,506532,56,20912,-77
2020-01-07 15:35:39,4.82,3.65,5.50,99.90,506596,56,20873,-77
2020-01-07 15:36:10,5.55,4.18,5.50,99.90,506700,56,20948,-77
2020-01-07 15:36:42,4.20,3.67,5.50,99.90,506605,56,21031,-77
2020-01-07 15:37:13,4.53,3.37,5.50,99.90,506609,56,21397,-77
2020-01-07 15:37:44,6.50,4.43,5.50,99.90,506537,56,20924,-77
2020-01-07 15:38:15,6.25,3.80,5.50,99.90,506650,55,20893,-77
2020-01-07 15:38:45,6.95,3.62,5.50,99.90,506635,56,21464,-77
2020-01-07 15:39:16,5.78,4.22,5.50,99.90,506597,56,20920,-77
2020-01-07 15:40:03,5.03,4.00,5.50,99.90,506548,56,21379,-77
2020-01-07 15:40:35,6.60,4.28,5.50,99.90,506576,55,20949,-78
2020-01-07 15:41:06,7.18,3.72,5.50,99.90,506556,56,20923,-75
2020-01-07 15:41:37,5.03,4.00,5.50,99.90,506605,56,21441,-75
2020-01-07 15:42:08,7.50,4.22,5.50,99.90,506478,55,20968,-76
2020-01-07 15:42:39,7.28,4.50,5.50,99.90,506615,56,20952,-75
2020-01-07 15:43:13,6.03,4.28,5.50,99.90,506209,56,21576,-76
2020-01-07 15:43:44,6.43,4.00,5.50,99.90,506544,56,20932,-76
2020-01-07 15:44:15,6.60,4.32,5.50,99.90,506635,56,20908,-76
2020-01-07 15:44:46,7.07,4.30,5.50,99.90,506557,56,20940,-76
2020-01-07 15:45:24,7.57,4.47,5.50,99.90,506678,56,21052,-76
2020-01-07 15:45:55,6.30,4.32,5.50,99.90,506644,56,20921,-76
2020-01-07 15:46:27,6.28,4.45,5.40,99.90,506443,56,21393,-76
2020-01-07 15:46:58,4.22,3.37,5.40,99.90,506188,56,20968,-77
2020-01-07 15:47:29,6.40,4.45,5.40,99.90,506304,55,20956,-78
2020-01-07 15:48:00,7.40,4.40,5.40,99.90,506420,56,21059,-77
2020-01-07 15:48:50,5.72,4.62,5.40,99.90,501998,56,20920,-80
2020-01-07 15:49:21,6.43,4.03,5.40,99.90,506440,56,21047,-76
2020-01-07 15:50:33,6.28,3.92,5.40,99.90,502899,56,21468,-80
2020-01-07 15:51:04,4.37,3.58,5.40,99.90,503475,56,21349,-76
2020-01-07 15:51:35,13.40,8.07,5.30,99.90,506463,55,21004,-76
2020-01-07 15:52:06,10.77,6.32,5.30,99.90,506418,55,21609,-77
2020-01-07 15:52:37,7.37,4.57,5.30,99.90,504445,56,21019,-76
2020-01-07 15:53:08,14.18,8.98,5.30,99.90,506386,55,20947,-76
2020-01-07 15:53:39,10.82,7.18,5.30,99.90,506440,56,20928,-78
2020-01-07 15:54:10,10.52,7.28,5.30,99.90,506034,55,21385,-75
2020-01-07 15:54:41,9.10,5.72,5.30,99.90,505919,55,21266,-76
2020-01-07 15:55:30,7.62,5.55,5.30,99.90,506416,56,21417,-80
2020-01-07 15:56:01,8.32,5.43,5.30,99.90,506149,56,20976,-78
2020-01-07 15:56:32,7.00,5.25,5.40,99.90,505702,56,21012,-77
2020-01-07 15:57:03,11.07,5.47,5.30,99.90,505968,55,21020,-76
2020-01-07 15:57:34,5.75,4.75,5.30,99.90,506488,56,21012,-76
2020-01-07 15:58:05,6.68,5.65,5.30,99.90,506148,56,21048,-76
2020-01-07 15:58:36,7.78,4.87,5.30,99.90,506401,56,20960,-77
2020-01-07 15:59:13,7.18,5.60,5.30,99.90,506375,56,20916,-75
2020-01-07 15:59:44,6.97,4.85,5.30,99.90,506384,56,21474,-74
2020-01-07 16:00:22,7.07,4.90,5.30,99.90,505714,55,21094,-79
2020-01-07 16:00:53,6.78,4.93,5.30,99.90,506601,56,20901,-76
2020-01-07 16:01:24,6.75,5.32,5.30,99.90,505457,56,20936,-76
2020-01-07 16:01:55,8.18,4.62,5.40,99.90,506372,55,20912,-79
2020-01-07 16:02:26,6.62,4.53,5.40,99.90,506415,56,20905,-75
2020-01-07 16:02:57,6.55,4.53,5.40,99.90,506435,55,21440,-75
2020-01-07 16:03:36,5.68,4.45,5.40,99.90,506465,55,21024,-76
2020-01-07 16:04:08,6.12,4.28,5.40,99.90,506398,56,20968,-76
2020-01-07 16:04:38,9.00,4.70,5.40,99.90,506539,56,20916,-76
2020-01-07 16:05:09,7.68,4.30,5.40,99.90,506449,56,20995,-76
2020-01-07 16:05:40,7.43,4.90,5.40,99.90,506540,55,21000,-75
2020-01-07 16:06:11,6.80,4.68,5.40,99.90,506532,56,21424,-75
2020-01-07 16:06:46,5.72,4.32,5.40,99.90,506502,56,21052,-80
2020-01-07 16:07:21,7.57,5.18,5.40,99.90,460559,60,20978,-81
2020-01-07 16:07:55,7.18,4.97,5.50,99.90,460497,60,20976,-79
2020-01-07 16:08:32,7.95,4.78,5.50,99.90,505656,56,21409,-79
2020-01-07 16:09:05,8.70,4.45,5.50,99.90,505811,56,20947,-82
2020-01-07 16:09:44,6.10,4.45,5.50,99.90,506483,56,21000,-76
2020-01-07 16:10:58,5.72,4.37,5.50,99.90,506628,56,20991,-81
2020-01-07 16:11:30,9.23,4.55,5.50,99.90,460476,60,21091,-75
2020-01-07 16:12:13,7.32,4.07,5.50,99.90,506518,56,20912,-75
2020-01-07 16:12:49,7.32,4.37,5.50,99.90,506291,56,21449,-79
2020-01-07 16:14:56,6.78,4.20,5.50,99.90,505939,56,21298,-78
2020-01-07 16:15:48,5.15,3.87,5.50,99.90,460373,60,20952,-74
2020-01-07 16:16:38,6.82,4.00,5.50,99.90,506798,55,20991,-75
2020-01-07 16:17:48,6.60,4.18,5.50,99.90,507454,56,20940,-77
2020-01-07 16:18:19,5.32,3.85,5.50,99.90,507263,55,21008,-76
2020-01-07 16:19:28,8.77,4.43,5.50,99.90,506815,55,20984,-77
2020-01-07 16:22:26,6.57,4.20,5.40,99.90,507009,55,21015,-77
2020-01-07 16:23:31,8.15,4.05,5.40,99.90,460407,60,21034,-78
2020-01-07 16:24:27,6.10,3.83,5.40,99.90,506303,56,20900,-79
2020-01-07 16:31:46,9.68,4.65,5.40,99.90,455846,60,20980,-77
2020-01-07 16:32:17,7.90,3.78,5.40,99.90,507558,55,20928,-80
2020-01-07 16:32:51,5.45,3.53,5.40,99.90,507062,56,21413,-82
2020-01-07 16:33:26,7.62,4.95,5.40,99.90,507771,55,20948,-83
2020-01-07 16:33:57,6.50,4.65,5.40,99.90,507175,56,21484,-79
2020-01-07 16:34:28,7.32,4.70,5.40,99.90,507353,56,20920,-80
2020-01-07 16:35:01,7.03,4.62,5.40,99.90,507161,56,20940,-84
2020-01-07 16:35:32,7.25,4.30,5.30,99.90,507244,56,20984,-84
2020-01-07 16:36:04,10.70,4.57,5.30,99.90,507071,56,20963,-83
2020-01-07 16:36:35,5.30,4.05,5.30,99.90,506541,55,21054,-80
2020-01-07 16:37:06,11.82,4.78,5.30,99.90,507045,55,21437,-81
2020-01-07 16:37:37,6.47,4.22,5.30,99.90,506950,55,20940,-84
2020-01-07 16:38:09,8.00,4.32,5.40,99.90,506646,56,20946,-79
2020-01-07 16:38:40,7.97,5.10,5.30,99.90,506531,55,21401,-84
2020-01-07 16:39:13,7.53,4.65,5.30,99.90,506844,56,20913,-85
2020-01-07 16:39:44,5.97,4.70,5.30,99.90,506799,56,22117,-84
2020-01-07 16:40:15,8.38,4.97,5.30,99.90,506461,56,20933,-82
2020-01-07 16:40:46,6.07,4.70,5.30,99.90,506518,56,21020,-79
2020-01-07 16:41:17,6.22,4.62,5.30,99.90,506535,55,20948,-78
2020-01-07 16:41:48,4.95,4.05,5.40,99.90,506664,56,21346,-78
2020-01-07 16:42:19,5.50,3.75,5.40,99.90,506700,56,20924,-78
2020-01-07 16:42:50,5.72,3.95,5.40,99.90,506845,56,21049,-77
2020-01-07 16:43:21,6.80,4.68,5.40,99.90,506877,56,21060,-76
2020-01-07 16:43:52,6.60,4.93,5.40,99.90,507017,55,20956,-77
2020-01-07 16:44:23,6.87,4.80,5.40,99.90,506736,55,20987,-77
2020-01-07 16:45:00,7.90,5.40,5.40,99.90,506820,56,20909,-77
2020-01-07 16:45:31,8.32,5.12,5.40,99.90,506676,56,20920,-82
2020-01-07 16:46:02,9.77,5.28,5.40,99.90,506601,56,21008,-78
2020-01-07 16:46:33,7.43,5.43,5.40,99.90,506691,56,20975,-79
2020-01-07 16:47:04,6.20,4.65,5.40,99.90,506585,56,21083,-80
2020-01-07 16:47:35,10.65,6.20,5.50,99.90,506362,56,21592,-78
2020-01-07 16:48:06,8.27,5.22,5.50,99.90,506333,56,21144,-78
2020-01-07 16:48:37,6.43,5.07,5.50,99.90,506387,56,21415,-78
2020-01-07 16:49:08,10.43,5.78,5.50,99.90,506496,56,20943,-78
2020-01-07 16:49:39,7.30,5.40,5.50,99.90,506334,56,21071,-78
2020-01-07 16:50:10,9.40,6.28,5.50,99.90,506553,56,20972,-77
2020-01-07 16:50:41,8.10,5.82,5.50,99.90,506442,56,21016,-79
2020-01-07 16:51:12,10.70,6.62,5.50,99.90,506321,56,21410,-78
2020-01-07 16:51:43,10.27,6.20,5.50,99.90,506382,55,21017,-78
2020-01-07 16:52:14,10.02,6.40,5.50,99.90,506583,55,21469,-77
2020-01-07 16:52:45,8.15,5.55,5.50,99.90,506684,55,20916,-78
2020-01-07 16:53:16,8.55,5.45,5.50,99.90,506626,56,20980,-77
2020-01-07 16:53:47,9.32,6.00,5.50,99.90,506593,56,21003,-77
2020-01-07 16:54:18,7.97,6.00,5.50,99.90,506436,56,20952,-77
2020-01-07 16:54:49,9.32,5.95,5.50,99.90,506568,56,20932,-77
2020-01-07 16:55:20,8.80,5.65,5.50,99.90,506498,56,20983,-77
2020-01-07 16:55:51,7.15,5.20,5.50,99.90,506452,55,20912,-77
2020-01-07 16:56:22,8.95,5.70,5.50,99.90,506427,56,20920,-77
2020-01-07 16:56:53,8.27,5.53,5.50,99.90,506634,56,21051,-82
2020-01-07 16:57:24,7.78,6.05,5.50,99.90,506635,56,20960,-78
2020-01-07 16:57:55,7.68,5.07,5.50,99.90,506632,56,22027,-78
2020-01-07 16:58:26,11.52,6.28,5.50,99.90,506630,56,20951,-78
2020-01-07 16:58:57,12.73,6.30,5.50,99.90,506674,56,20960,-79
2020-01-07 16:59:28,9.98,6.65,5.50,99.90,506729,56,20949,-78
2020-01-07 16:59:59,9.10,6.05,5.60,99.90,506692,56,20908,-78
2020-01-07 17:00:30,10.07,6.25,5.60,99.90,506626,56,20910,-78
2020-01-07 17:01:01,12.15,6.65,5.50,99.90,506600,56,21533,-78
2020-01-07 17:01:32,8.23,5.68,5.50,99.90,506527,56,21071,-82
2020-01-07 17:02:03,10.07,7.32,5.50,99.90,506727,56,21516,-82
2020-01-07 17:02:34,11.65,7.70,5.50,99.90,506645,56,21336,-79
2020-01-07 17:03:05,15.35,7.30,5.50,99.90,506651,56,20885,-78
2020-01-07 17:03:36,12.98,7.82,5.40,99.90,506695,56,20904,-79
2020-01-07 17:04:07,14.93,8.05,5.40,99.90,506651,56,21001,-80
2020-01-07 17:04:38,13.73,8.32,5.40,99.90,506656,56,20944,-79
2020-01-07 17:05:09,12.23,7.07,5.40,99.90,506674,56,21027,-79
2020-01-07 17:05:40,10.05,7.45,5.40,99.90,506657,56,21946,-78
2020-01-07 17:06:11,11.85,7.20,5.40,99.90,506659,56,21475,-80
2020-01-07 17:06:42,10.27,7.22,5.30,99.90,505694,56,20919,-83
2020-01-07 17:07:16,11.45,7.62,5.30,99.90,506510,56,20976,-83
2020-01-07 17:07:47,7.72,6.57,5.30,99.90,506526,56,20991,-84
2020-01-07 17:08:17,8.35,6.32,5.30,99.90,506598,56,20976,-78
2020-01-07 17:08:48,10.55,6.93,5.30,99.90,506602,56,21027,-83
2020-01-07 17:09:40,10.98,6.55,5.30,99.90,506587,56,20973,-83
2020-01-07 17:10:11,11.80,6.45,5.30,99.90,506772,56,21497,-84
2020-01-07 17:10:42,10.38,6.93,5.30,99.90,506266,56,20948,-84
2020-01-07 17:11:13,11.02,6.32,5.20,99.90,506263,56,21402,-84
2020-01-07 17:11:44,9.63,6.72,5.30,99.90,506707,55,21377,-81
2020-01-07 17:12:16,11.52,6.30,5.30,99.90,506712,56,21350,-81
2020-01-07 17:12:46,11.82,7.40,5.30,99.90,506751,56,20992,-81
2020-01-07 17:13:18,12.75,8.02,5.30,99.90,506813,56,20956,-84
2020-01-07 17:13:50,11.77,8.20,5.30,99.90,506496,56,20963,-84
2020-01-07 17:14:22,10.90,8.20,5.20,99.90,506729,56,21016,-83
2020-01-07 17:14:53,8.63,6.65,5.20,99.90,506526,56,20892,-84
2020-01-07 17:15:24,9.68,7.40,5.30,99.90,506563,56,20880,-84
2020-01-07 17:15:55,11.02,7.12,5.30,99.90,506519,56,20991,-84
2020-01-07 17:16:26,10.43,6.90,5.30,99.90,506242,55,21512,-84
2020-01-07 17:16:57,10.98,7.25,5.30,99.90,506673,56,20944,-85
2020-01-07 17:17:28,12.02,7.22,5.30,99.90,506453,56,20964,-83
2020-01-07 17:17:59,10.52,7.43,5.30,99.90,506515,56,21397,-83
2020-01-07 17:18:30,11.88,7.45,5.30,99.90,506655,56,20908,-83
2020-01-07 17:19:01,11.20,7.30,5.40,99.90,506619,56,20916,-79
2020-01-07 17:19:32,10.93,7.20,5.40,99.90,506657,56,20913,-83
2020-01-07 17:20:03,11.70,8.30,5.40,99.90,506636,56,20968,-77
2020-01-07 17:20:42,10.20,7.68,5.40,99.90,506686,56,21008,-84
2020-01-07 17:21:13,8.40,6.90,5.40,99.90,506498,56,21011,-84
2020-01-07 17:21:45,10.82,7.07,5.40,99.90,506689,56,21402,-83
2020-01-07 17:22:16,9.70,6.93,5.40,99.90,506630,55,21426,-84
2020-01-07 17:22:47,11.82,7.57,5.40,99.90,506728,56,20929,-83
2020-01-07 17:23:18,12.27,8.07,5.40,99.90,506605,56,20983,-85
2020-01-07 17:23:49,12.27,7.80,5.40,99.90,506643,56,20997,-84
2020-01-07 17:24:20,9.95,6.80,5.40,99.90,506535,56,21011,-84
2020-01-07 17:24:51,9.52,6.80,5.40,99.90,506676,56,21397,-85
2020-01-07 17:25:22,11.40,7.32,5.40,99.90,506631,56,20992,-79
2020-01-07 17:25:55,10.40,6.97,5.40,99.90,506612,56,21433,-84
2020-01-07 17:26:26,10.13,7.65,5.40,99.90,506567,56,21029,-83
2020-01-07 17:26:57,11.10,7.82,5.40,99.90,506669,55,21055,-83
2020-01-07 17:27:28,11.20,8.00,5.50,99.90,506623,56,21005,-79
2020-01-07 17:27:59,13.82,7.75,5.50,99.90,506610,56,20959,-84
2020-01-07 17:28:30,10.73,7.30,5.50,99.90,506634,56,20893,-79
2020-01-07 17:29:01,12.75,7.72,5.50,99.90,506618,56,21398,-79
2020-01-07 17:29:32,11.95,7.45,5.50,99.90,506633,56,20885,-80
2020-01-07 17:30:04,12.07,7.72,5.50,99.90,506601,55,20976,-84
2020-01-07 17:30:35,9.65,6.80,5.50,99.90,506679,56,20944,-78
2020-01-07 17:31:06,8.60,6.70,5.50,99.90,506334,56,20980,-85
2020-01-07 17:31:37,13.00,7.10,5.50,99.90,506542,56,20936,-84
2020-01-07 17:32:10,11.25,7.07,5.50,99.90,506567,56,20912,-84
2020-01-07 17:32:41,10.63,7.22,5.50,99.90,506647,56,20996,-79
2020-01-07 17:33:13,12.98,6.70,5.40,99.90,506686,56,21036,-83
2020-01-07 17:33:44,10.63,6.75,5.40,99.90,506670,56,21024,-84
2020-01-07 17:34:15,7.70,6.65,5.40,99.90,506535,55,20952,-83
2020-01-07 17:34:47,10.75,6.60,5.40,99.90,506636,56,21370,-83
2020-01-07 17:35:18,10.35,6.68,5.40,99.90,506585,56,20960,-83
2020-01-07 17:35:49,10.90,6.40,5.40,99.90,506572,56,20987,-83
2020-01-07 17:36:20,8.25,6.30,5.40,99.90,506635,56,21529,-84
2020-01-07 17:36:51,14.15,7.72,5.30,99.90,506687,56,20965,-78
2020-01-07 17:37:22,11.82,6.62,5.30,99.90,506644,56,21012,-83
2020-01-07 17:37:53,8.57,6.32,5.30,99.90,506735,55,20936,-77
2020-01-07 17:38:24,12.00,6.82,5.30,99.90,506568,56,20987,-78
2020-01-07 17:38:55,7.65,5.80,5.30,99.90,506551,56,21440,-77
2020-01-07 17:39:26,7.80,5.75,5.30,99.90,506560,56,20991,-76
2020-01-07 17:39:57,10.30,6.75,5.40,99.90,506486,56,21389,-82
2020-01-07 17:40:28,8.85,6.45,5.40,99.90,506693,56,20956,-81
2020-01-07 17:40:59,11.15,7.65,5.40,99.90,506716,56,21079,-78
2020-01-07 17:41:30,11.15,6.90,5.40,99.90,506445,56,20992,-83
2020-01-07 17:42:01,8.77,6.60,5.40,99.90,506452,56,21504,-78
2020-01-07 17:42:32,10.20,6.25,5.50,99.90,506622,56,20916,-78
2020-01-07 17:43:06,9.48,6.87,5.40,99.90,506666,56,20892,-78
2020-01-07 17:43:36,8.63,6.53,5.50,99.90,506673,56,20932,-78
2020-01-07 17:44:07,12.02,7.00,5.50,99.90,506621,56,21461,-78
2020-01-07 17:44:38,8.02,6.28,5.50,99.90,506734,56,21094,-77
2020-01-07 17:45:10,8.55,6.72,5.50,99.90,506708,56,20940,-79
2020-01-07 17:45:41,11.12,6.32,5.40,99.90,506691,56,20984,-79
2020-01-07 17:46:11,10.80,7.40,5.40,99.90,506801,56,20912,-78
2020-01-07 17:46:42,9.57,6.97,5.40,99.90,506648,56,20974,-78
2020-01-07 17:47:14,9.88,6.40,5.40,99.90,506597,56,20916,-79
2020-01-07 17:47:44,13.20,7.65,5.40,99.90,506687,56,21044,-79
2020-01-07 17:48:15,10.77,7.28,5.40,99.90,506663,56,21413,-78
2020-01-07 17:48:46,12.32,8.15,5.40,99.90,506661,56,21448,-79
2020-01-07 17:49:17,11.05,7.53,5.50,99.90,506720,56,20908,-79
2020-01-07 17:49:48,8.93,6.72,5.50,99.90,506769,56,20904,-79
2020-01-07 17:50:19,12.37,7.65,5.50,99.90,506715,56,20873,-83
2020-01-07 17:50:50,12.18,7.40,5.40,99.90,506789,55,21525,-79
2020-01-07 17:51:21,12.80,8.32,5.40,99.90,506531,56,21000,-79
2020-01-07 17:51:52,12.05,7.43,5.40,99.90,506735,56,20948,-79
2020-01-07 17:52:23,12.45,7.65,5.50,99.90,506619,55,20972,-78
2020-01-07 17:52:54,11.00,7.68,5.40,99.90,506544,56,20917,-78
2020-01-07 17:53:25,12.82,7.50,5.50,99.90,506508,56,21501,-78
2020-01-07 17:53:56,12.25,7.40,5.50,99.90,506628,55,20968,-77
2020-01-07 17:54:27,119.55,84.07,5.40,99.90,506611,56,21385,-79
2020-01-07 17:54:58,15.23,9.20,5.40,99.90,506664,56,21080,-78
2020-01-07 17:55:29,33.50,20.92,5.40,99.90,506580,56,21028,-78
2020-01-07 17:56:00,42.22,27.27,5.50,99.90,506422,55,20972,-78
2020-01-07 17:56:31,27.67,17.17,5.40,99.90,506488,55,20979,-78
2020-01-07 17:57:02,19.08,11.45,5.40,99.90,506588,56,20920,-78
2020-01-07 17:57:33,15.30,9.38,5.40,99.90,506722,56,20964,-77
2020-01-07 17:58:04,12.18,8.95,5.40,99.90,506669,56,20944,-77
2020-01-07 17:58:35,14.90,9.02,5.40,99.90,506201,56,20959,-83
2020-01-07 17:59:06,10.60,8.43,5.40,99.90,506335,56,21144,-83
2020-01-07 17:59:37,13.10,8.30,5.40,99.90,506708,55,21067,-83
2020-01-07 18:00:08,12.37,8.07,5.40,99.90,506767,56,20980,-82
2020-01-07 18:00:39,10.65,7.78,5.40,99.90,506676,56,21444,-82
2020-01-07 18:01:10,11.77,7.53,5.40,99.90,506328,56,21429,-82
2020-01-07 18:01:42,13.93,8.38,5.40,99.90,506646,56,20939,-82
2020-01-07 18:02:14,10.20,7.68,5.40,99.90,506632,55,21043,-82
2020-01-07 18:02:45,12.23,7.57,5.40,99.90,506718,56,21007,-82
2020-01-07 18:03:16,10.02,7.12,5.40,99.90,506744,55,21429,-82
2020-01-07 18:03:50,10.85,7.65,5.30,99.90,506667,56,20904,-82
2020-01-07 18:04:21,16.15,8.88,5.30,99.90,506728,56,20916,-83
2020-01-07 18:04:52,12.55,8.50,5.30,99.90,506726,56,20979,-83
2020-01-07 18:05:23,14.80,8.73,5.30,99.90,506801,55,20912,-83
2020-01-07 18:05:54,11.32,7.65,5.30,99.90,506768,55,20976,-84
2020-01-07 18:06:25,41.75,24.63,5.30,99.90,506719,56,21008,-79
2020-01-07 18:06:56,22.65,14.15,5.30,99.90,506744,55,20948,-84
2020-01-07 18:07:27,24.52,16.30,5.30,99.90,506758,56,20993,-82
2020-01-07 18:07:58,19.17,13.13,5.30,99.90,506670,55,20984,-83
2020-01-07 18:08:30,15.88,9.90,5.30,99.90,506811,55,20920,-84
2020-01-07 18:09:01,17.73,8.57,5.30,99.90,460577,60,21008,-82
2020-01-07 18:09:32,14.45,9.10,5.30,99.90,506772,56,20975,-81
2020-01-07 18:10:03,15.80,9.32,5.30,99.90,506729,56,20988,-81
2020-01-07 18:10:34,12.95,8.63,5.30,99.90,506740,55,20956,-81
2020-01-07 18:11:05,15.15,9.32,5.30,99.90,506790,56,20948,-81
2020-01-07 18:11:36,14.90,9.55,5.30,99.90,506565,56,20951,-81
2020-01-07 18:12:07,22.15,12.68,5.30,99.90,506729,56,21456,-81
2020-01-07 18:12:38,21.92,13.73,5.30,99.90,506683,56,20935,-83
2020-01-07 18:13:12,20.42,11.27,5.30,99.90,506562,55,21040,-81
2020-01-07 18:13:43,18.05,10.05,5.30,99.90,506610,55,20968,-82
2020-01-07 18:14:14,17.23,10.88,5.30,99.90,506737,55,20964,-82
2020-01-07 18:14:46,16.67,10.55,5.30,99.90,506660,55,21401,-82
2020-01-07 18:15:17,16.92,11.02,5.40,99.90,460785,60,21559,-82
2020-01-07 18:15:48,17.45,11.63,5.30,99.90,506576,56,21003,-82
2020-01-07 18:16:19,16.08,10.95,5.30,99.90,506765,56,21040,-83
2020-01-07 18:16:50,17.37,10.75,5.30,99.90,506715,56,21039,-82
2020-01-07 18:17:21,16.10,9.05,5.30,99.90,506677,55,20968,-82
2020-01-07 18:17:52,14.18,8.98,5.30,99.90,506750,56,20916,-84
2020-01-07 18:18:23,88.75,56.58,5.30,99.90,506706,56,20909,-82
2020-01-07 18:18:54,27.85,15.60,5.30,99.90,506709,56,20951,-82
2020-01-07 18:19:25,14.38,8.82,5.30,99.90,506705,56,20948,-83
2020-01-07 18:19:56,20.80,13.35,5.30,99.90,506696,56,21020,-84
2020-01-07 18:20:27,19.20,9.88,5.30,99.90,506742,56,20932,-82
2020-01-07 18:20:58,31.05,15.60,5.30,99.90,506754,56,20943,-82
2020-01-07 18:21:29,20.42,12.85,5.30,99.90,506718,56,20940,-83
2020-01-07 18:22:03,14.65,9.18,5.30,99.90,506696,56,21409,-83
2020-01-07 18:22:34,20.15,11.57,5.30,99.90,506724,55,20957,-82
2020-01-07 18:23:07,16.67,9.32,5.30,99.90,506670,56,21635,-83
2020-01-07 18:23:38,13.02,8.25,5.30,99.90,460789,60,20996,-83
2020-01-07 18:24:09,14.05,8.18,5.30,99.90,506689,55,20980,-83
2020-01-07 18:24:41,15.23,8.25,5.40,99.90,506717,55,20961,-80
2020-01-07 18:25:12,14.63,8.27,5.30,99.90,506746,56,21386,-82
2020-01-07 18:25:46,18.75,11.73,5.30,99.90,506590,56,20910,-83
2020-01-07 18:26:17,16.65,9.00,5.30,99.90,506507,56,21052,-79
2020-01-07 18:26:48,13.62,7.68,5.30,99.90,506663,56,20955,-78
2020-01-07 18:27:19,12.32,7.70,5.30,99.90,506739,56,21015,-78
2020-01-07 18:27:49,11.57,7.43,5.30,99.90,506711,56,20956,-78
2020-01-07 18:28:20,12.35,7.70,5.30,99.90,506654,56,20952,-78
2020-01-07 18:28:51,10.30,7.05,5.30,99.90,506721,56,20904,-80
2020-01-07 18:29:22,13.43,8.68,5.40,99.90,506700,56,20944,-78
2020-01-07 18:29:56,14.73,9.15,5.30,99.90,506300,56,21008,-78
2020-01-07 18:30:27,12.80,8.45,5.30,99.90,506214,56,21028,-79
2020-01-07 18:30:58,12.63,7.70,5.30,99.90,506539,56,21048,-78
2020-01-07 18:31:29,12.60,7.57,5.30,99.90,506682,56,20983,-78
2020-01-07 18:32:00,12.32,7.70,5.30,99.90,506567,56,20916,-79
2020-01-07 18:32:31,15.65,7.57,5.40,99.90,506662,56,20908,-78
2020-01-07 18:33:02,11.55,7.60,5.40,99.90,506588,56,20916,-80
2020-01-07 18:33:33,11.90,8.05,5.40,99.90,506612,56,20944,-79
2020-01-07 18:34:04,10.52,7.53,5.40,99.90,506667,56,21473,-79
2020-01-07 18:34:35,13.80,7.90,5.30,99.90,506683,56,21028,-79
2020-01-07 18:35:06,11.55,7.57,5.30,99.90,506636,56,20976,-78
2020-01-07 18:35:37,13.27,7.70,5.30,99.90,506707,56,20884,-79
2020-01-07 18:36:09,14.73,7.12,5.30,99.90,506643,56,21421,-84
2020-01-07 18:36:40,9.85,7.15,5.30,99.90,506579,56,20912,-79
2020-01-07 18:37:11,9.73,6.85,5.30,99.90,506353,56,21019,-79
2020-01-07 18:37:42,10.52,6.50,5.30,99.90,506489,56,21110,-79
2020-01-07 18:38:13,10.63,6.68,5.30,99.90,506528,56,21461,-78
2020-01-07 18:38:44,12.60,6.65,5.30,99.90,506375,56,20960,-78
2020-01-07 18:39:15,11.70,6.85,5.30,99.90,505830,56,20984,-83
2020-01-07 18:39:49,9.82,6.45,5.30,99.90,506147,56,21000,-83
2020-01-07 18:40:23,13.18,7.37,5.30,99.90,506452,56,20988,-81
2020-01-07 18:40:57,10.35,6.55,5.30,99.90,506390,55,21139,-83
2020-01-07 18:41:31,13.13,6.90,5.30,99.90,506410,56,21113,-80
2020-01-07 18:42:02,10.02,6.57,5.30,99.90,506624,56,20957,-81
2020-01-07 18:42:33,9.30,6.18,5.30,99.90,506417,56,21011,-80
2020-01-07 18:43:07,9.00,6.30,5.30,99.90,506579,56,21521,-82
2020-01-07 18:43:39,9.45,6.22,5.30,99.90,506608,56,20996,-83
2020-01-07 18:44:10,13.25,7.70,5.30,99.90,506698,56,20923,-82
2020-01-07 18:46:15,12.82,7.97,5.30,99.90,506632,56,20920,-82
2020-01-07 18:47:04,12.20,7.00,5.30,99.90,506822,56,20968,-85
2020-01-07 18:47:54,14.13,7.32,5.40,99.90,506495,56,21133,-78
2020-01-07 18:48:38,10.73,6.62,5.30,99.90,460537,60,21520,-79
2020-01-07 18:49:35,12.98,7.68,5.30,99.90,506676,56,20932,-83
2020-01-07 18:50:24,15.10,7.82,5.30,99.90,506615,56,20936,-78
2020-01-07 18:50:59,14.63,7.78,5.30,99.90,506665,56,21028,-80
2020-01-07 18:51:32,13.70,7.53,5.30,99.90,506715,56,20915,-84
2020-01-07 18:52:03,12.82,7.82,5.30,99.90,507096,56,20960,-85
2020-01-07 18:52:35,11.27,7.82,5.20,99.90,507524,56,21041,-84
2020-01-07 18:53:06,14.00,8.13,5.20,99.90,507272,55,20944,-84
2020-01-07 18:53:38,12.07,7.60,5.20,99.90,507345,56,20951,-85
2020-01-07 18:54:09,13.77,7.95,5.20,99.90,507253,55,21000,-85
2020-01-07 18:54:59,12.73,7.37,5.20,99.90,507470,55,20919,-85
2020-01-07 18:55:30,14.57,7.60,5.20,99.90,506705,56,20924,-84
2020-01-07 18:56:02,13.95,8.15,5.20,99.90,506696,56,21378,-84
2020-01-07 18:56:35,13.57,8.18,5.20,99.90,506765,56,20916,-84
2020-01-07 18:57:07,13.10,8.05,5.20,99.90,506804,55,21021,-88
2020-01-07 18:57:38,19.17,12.48,5.20,99.90,506768,56,20996,-85
2020-01-07 18:58:09,47.10,31.15,5.20,99.90,506694,56,21004,-84
2020-01-07 18:58:40,75.57,45.75,5.20,99.90,506614,55,20940,-84
2020-01-07 18:59:10,29.40,18.80,5.20,99.90,506635,55,20924,-80
2020-01-07 18:59:41,95.22,50.08,5.20,99.90,506572,56,21358,-80
2020-01-07 19:00:12,21.95,12.15,5.30,99.90,506657,56,20972,-78
2020-01-07 19:00:43,12.05,6.57,5.20,99.90,506716,56,20964,-78
2020-01-07 19:01:14,12.00,8.32,5.30,99.90,506477,56,21065,-79
2020-01-07 19:01:45,14.20,8.00,5.30,99.90,506426,55,20975,-79
2020-01-07 19:02:16,11.30,7.32,5.30,99.90,506622,56,20972,-79
2020-01-07 19:02:47,8.95,6.72,5.30,99.90,506382,55,20912,-78
2020-01-07 19:03:18,11.18,6.70,5.30,99.90,506618,56,20980,-84
2020-01-07 19:03:49,9.85,6.20,5.30,99.90,506708,55,20972,-79
2020-01-07 19:04:20,9.00,6.70,5.30,99.90,506736,56,21019,-79
2020-01-07 19:04:51,8.93,6.47,5.30,99.90,506750,56,20991,-78
2020-01-07 19:05:22,8.48,6.43,5.30,99.90,506473,56,21027,-82
2020-01-07 19:05:53,10.20,6.62,5.30,99.90,506693,56,21003,-78
2020-01-07 19:06:24,9.95,6.72,5.30,99.90,506610,55,21076,-80
2020-01-07 19:06:55,14.10,7.95,5.30,99.90,506741,56,20951,-80
2020-01-07 19:07:26,9.18,6.80,5.30,99.90,506733,56,20965,-83
2020-01-07 19:07:57,10.48,7.03,5.40,99.90,506652,56,20964,-83
2020-01-07 19:08:28,8.57,6.45,5.40,99.90,506661,56,21016,-78
2020-01-07 19:08:59,9.25,5.93,5.30,99.90,506748,56,20969,-82
2020-01-07 19:09:30,12.45,6.97,5.40,99.90,506782,56,20937,-83
2020-01-07 19:10:01,10.63,6.65,5.30,99.90,506859,55,21035,-83
2020-01-07 19:10:32,9.75,6.47,5.30,99.90,506857,56,20996,-83
2020-01-07 19:11:04,11.18,7.25,5.30,99.90,506859,55,20901,-82
2020-01-07 19:11:36,11.07,7.18,5.30,99.90,460650,60,20988,-83
2020-01-07 19:12:10,12.75,7.50,5.30,99.90,506484,56,21015,-83
2020-01-07 19:12:41,10.13,6.45,5.30,99.90,506624,56,20944,-82
2020-01-07 19:13:13,11.88,7.07,5.30,99.90,506708,55,21353,-83
2020-01-07 19:13:45,10.70,6.78,5.30,99.90,460647,60,21031,-79
2020-01-07 19:14:16,10.05,6.97,5.30,99.90,506623,55,21656,-83
2020-01-07 19:14:47,9.15,6.87,5.20,99.90,506598,56,21503,-84
2020-01-07 19:15:18,12.93,7.05,5.20,99.90,506638,56,20947,-85
2020-01-07 19:15:49,11.32,7.28,5.20,99.90,506745,55,20960,-79
2020-01-07 19:16:20,9.93,7.07,5.30,99.90,506705,56,20896,-83
2020-01-07 19:16:52,9.70,6.87,5.20,99.90,506767,56,21593,-83
2020-01-07 19:17:23,9.38,6.80,5.20,99.90,507154,56,20936,-83
2020-01-07 19:17:54,9.85,6.75,5.20,99.90,506938,56,20897,-82
2020-01-07 19:18:25,12.43,7.55,5.20,99.90,506730,56,21039,-83
2020-01-07 19:18:56,11.77,8.15,5.20,99.90,506606,56,20984,-83
2020-01-07 19:19:27,12.63,8.00,5.20,99.90,506666,56,20956,-78
2020-01-07 19:19:58,12.25,8.25,5.20,99.90,506668,56,20967,-83
2020-01-07 19:20:29,12.15,9.43,5.20,99.90,506739,56,21416,-79
2020-01-07 19:21:00,11.55,8.07,5.20,99.90,506497,56,21007,-82
2020-01-07 19:21:31,12.48,8.27,5.20,99.90,506686,56,20940,-78
2020-01-07 19:22:02,12.55,8.65,5.10,99.90,506739,56,20980,-78
2020-01-07 19:22:34,12.32,7.07,5.20,99.90,506743,56,21043,-83
2020-01-07 19:23:05,10.43,7.90,5.10,99.90,460665,60,21004,-84
2020-01-07 19:23:36,16.58,8.93,5.10,99.90,506459,56,21035,-78
2020-01-07 19:24:06,24.27,14.87,5.10,99.90,506667,56,20912,-78
2020-01-07 19:24:38,47.78,26.75,5.10,99.90,506715,56,20945,-78
2020-01-07 19:25:09,18.73,11.98,5.10,99.90,506663,56,20908,-78
2020-01-07 19:25:40,15.30,10.35,5.10,99.90,506675,55,21067,-78
2020-01-07 19:26:11,14.38,9.00,5.10,99.90,506717,56,20980,-79
2020-01-07 19:26:42,26.85,16.75,5.10,99.90,506574,55,20968,-79
2020-01-07 19:27:13,25.67,14.23,5.10,99.90,506760,56,20924,-78
2020-01-07 19:27:44,17.15,11.02,5.20,99.90,506673,56,20991,-79
2020-01-07 19:28:15,14.10,8.75,5.20,99.90,506657,56,21004,-79
2020-01-07 19:28:46,13.88,9.02,5.20,99.90,506867,56,21008,-78
2020-01-07 19:29:17,13.98,9.32,5.20,99.90,507250,56,20964,-83
2020-01-07 19:29:48,13.80,8.77,5.20,99.90,506569,56,21493,-83
2020-01-07 19:30:19,29.08,16.17,5.20,99.90,506861,56,21477,-83
2020-01-07 19:30:50,13.90,9.23,5.20,99.90,506796,56,20920,-83
2020-01-07 19:31:21,17.17,11.35,5.20,99.90,506847,56,20971,-83
2020-01-07 19:31:53,11.20,8.27,5.20,99.90,506736,56,20952,-83
2020-01-07 19:32:25,11.75,7.87,5.20,99.90,460918,60,21017,-83
2020-01-07 19:32:56,11.93,7.68,5.20,99.90,460959,60,21020,-83
2020-01-07 19:33:27,10.85,7.55,5.20,99.90,507186,56,21012,-79
2020-01-07 19:33:58,11.68,8.48,5.20,99.90,506376,55,21453,-78
2020-01-07 19:34:29,13.77,8.63,5.20,99.90,506258,56,20940,-79
2020-01-07 19:35:00,10.85,7.93,5.20,99.90,506507,55,20968,-84
2020-01-07 19:35:31,11.90,7.80,5.20,99.90,506616,56,20907,-78
2020-01-07 19:36:02,11.32,8.43,5.20,99.90,506397,56,21361,-79
2020-01-07 19:36:33,11.10,8.25,5.20,99.90,506636,56,21069,-79
2020-01-07 19:37:04,12.18,8.30,5.20,99.90,506678,56,20987,-79
2020-01-07 19:37:35,14.30,10.27,5.10,99.90,506714,55,20972,-79
2020-01-07 19:38:06,22.45,16.73,5.10,99.90,506637,55,20952,-79
2020-01-07 19:38:37,13.98,10.52,5.10,99.90,506823,55,20916,-79
2020-01-07 19:39:09,63.95,38.65,5.10,99.90,506837,56,20904,-78
2020-01-07 19:39:40,28.52,16.73,5.10,99.90,506737,56,21084,-78
2020-01-07 19:40:12,26.65,17.05,5.10,99.90,506832,55,21049,-81
2020-01-07 19:40:43,20.98,13.32,5.10,99.90,506946,56,21016,-77
2020-01-07 19:41:14,16.87,10.50,5.10,99.90,506593,56,21036,-79
2020-01-07 19:41:45,15.52,10.88,5.10,99.90,506694,56,20892,-80
2020-01-07 19:42:16,12.35,9.55,5.10,99.90,506822,56,20900,-80
2020-01-07 19:42:47,19.12,11.00,5.10,99.90,506757,56,21357,-80
2020-01-07 19:43:19,14.90,10.25,5.10,99.90,506723,55,20952,-86
2020-01-07 19:44:02,11.93,8.98,5.10,99.90,506781,56,20952,-85
2020-01-07 19:44:33,10.70,8.20,5.10,99.90,506183,56,20944,-80
2020-01-07 19:45:04,13.15,8.00,5.10,99.90,507030,56,21381,-80
2020-01-07 19:45:35,12.43,8.82,5.10,99.90,507251,56,21240,-80
2020-01-07 19:46:06,14.87,9.18,5.10,99.90,507289,56,20982,-80
2020-01-07 19:46:37,12.20,8.98,5.10,99.90,507254,56,21441,-82
2020-01-07 19:47:08,12.75,8.88,5.10,99.90,507382,55,20938,-80
2020-01-07 19:47:39,11.77,8.68,5.10,99.90,507310,55,20938,-80
2020-01-07 19:48:10,12.02,8.57,5.10,99.90,507319,56,20948,-80
2020-01-07 19:48:41,14.27,9.05,5.00,99.90,507228,56,20916,-79
2020-01-07 19:49:12,14.25,9.65,5.10,99.90,506964,56,20968,-81
2020-01-07 19:49:43,15.52,9.68,5.00,99.90,506728,56,21524,-79
2020-01-07 19:50:14,15.90,9.50,5.00,99.90,506700,55,21000,-78
2020-01-07 19:50:45,13.62,9.88,5.00,99.90,506692,55,21410,-79
2020-01-07 19:51:16,13.60,8.50,5.00,99.90,506500,56,20944,-80
2020-01-07 19:51:47,14.68,9.55,5.00,99.90,506589,56,20969,-80
2020-01-07 19:52:18,41.88,26.87,5.00,99.90,506639,55,20944,-80
2020-01-07 19:52:49,58.90,34.13,5.00,99.90,506468,55,21358,-80
2020-01-07 19:53:21,89.55,53.10,5.00,99.90,506638,56,20952,-80
2020-01-07 19:53:52,20.37,13.07,5.00,99.90,460598,60,20996,-80
2020-01-07 19:54:23,14.35,9.43,5.00,99.90,506705,56,21011,-81
2020-01-07 19:54:54,17.25,11.55,5.00,99.90,507335,56,20936,-85
2020-01-07 19:55:26,15.52,11.20,4.90,99.90,506945,56,21592,-80
2020-01-07 19:55:57,21.05,13.73,4.90,99.90,506598,56,20884,-80
2020-01-07 19:56:28,12.52,9.43,4.90,99.90,506354,56,20984,-79
2020-01-07 19:56:59,16.40,9.45,4.90,99.90,506518,56,20985,-78
2020-01-07 19:57:30,15.32,9.13,4.90,99.90,506641,56,20971,-80
2020-01-07 19:58:00,14.52,9.63,4.90,99.90,506659,56,20980,-80
2020-01-07 19:58:31,15.15,9.15,4.90,99.90,506565,56,20996,-81
2020-01-07 19:59:05,13.30,9.27,4.90,99.90,506608,56,20920,-80
2020-01-07 19:59:36,14.98,10.18,4.90,99.90,506441,56,20982,-81
2020-01-07 20:00:07,14.32,10.05,4.90,99.90,506581,56,21115,-81
2020-01-07 20:00:38,14.70,9.23,4.90,99.90,506631,55,21001,-80
2020-01-07 20:01:12,15.43,10.20,4.90,99.90,506281,56,21043,-79
2020-01-07 20:01:43,13.32,9.18,4.90,99.90,506878,56,20984,-85
2020-01-07 20:02:15,12.00,8.45,4.90,99.90,506420,55,20969,-81
2020-01-07 20:02:45,12.50,8.98,4.90,99.90,506737,56,20925,-79
2020-01-07 20:03:16,12.48,8.75,4.80,99.90,506630,56,20905,-80
2020-01-07 20:03:47,13.07,9.57,4.80,99.90,506669,56,21429,-80
2020-01-07 20:04:18,12.98,9.63,4.80,99.90,506673,56,20976,-80
2020-01-07 20:04:49,12.82,9.70,4.80,99.90,506722,56,20912,-79
2020-01-07 20:05:20,13.30,9.48,4.80,99.90,506698,56,20960,-80
2020-01-07 20:05:51,14.70,10.63,4.80,99.90,506757,56,20992,-85
2020-01-07 20:06:22,13.50,9.43,4.80,99.90,506562,56,20920,-80
2020-01-07 20:06:54,11.98,8.85,4.80,99.90,506447,55,20940,-79
2020-01-07 20:07:25,14.07,9.27,4.80,99.90,460678,60,21079,-79
2020-01-07 20:07:56,12.77,9.95,4.80,99.90,506657,56,21401,-79
2020-01-07 20:08:28,15.23,10.30,4.80,99.90,506585,56,21039,-79
2020-01-07 20:08:59,14.65,9.60,4.80,99.90,506699,55,20924,-80
2020-01-07 20:09:30,13.20,9.85,4.80,99.90,506288,56,21353,-79
2020-01-07 20:10:01,11.60,8.95,4.80,99.90,506406,56,21028,-79
2020-01-07 20:10:32,14.45,10.65,4.80,99.90,506577,56,20920,-81
2020-01-07 20:11:06,15.23,9.77,4.90,99.90,506691,56,20985,-80
2020-01-07 20:11:37,15.05,10.10,4.80,99.90,506485,56,20981,-79
2020-01-07 20:12:08,13.32,9.52,4.90,99.90,506597,55,20932,-79
2020-01-07 20:12:40,13.13,9.70,4.80,99.90,506666,56,20963,-79
2020-01-07 20:13:11,14.70,11.15,4.80,99.90,461005,60,21521,-79
2020-01-07 20:13:42,17.08,11.23,4.70,99.90,506906,55,20956,-78
2020-01-07 20:14:13,15.27,11.05,4.70,99.90,507046,56,20948,-79
2020-01-07 20:14:46,18.10,12.90,4.70,99.90,506816,56,20952,-81
2020-01-07 20:15:17,15.05,10.85,4.70,99.90,460962,60,20988,-80
2020-01-07 20:15:48,15.77,10.93,4.70,99.90,506706,56,20947,-80
2020-01-07 20:16:19,15.95,10.85,4.80,99.90,506799,55,20944,-80
2020-01-07 20:16:51,16.23,11.35,4.70,99.90,506636,56,21023,-80
2020-01-07 20:17:22,17.45,11.55,4.80,99.90,506659,56,21133,-79
2020-01-07 20:17:56,16.40,11.25,4.80,99.90,506652,56,21076,-85
2020-01-07 20:18:27,14.43,10.52,4.80,99.90,506764,56,20993,-82
2020-01-07 20:19:04,18.10,12.30,4.80,99.90,506599,56,21405,-81
2020-01-07 20:19:45,14.98,10.85,4.80,99.90,506992,56,20972,-80
2020-01-07 20:20:18,16.40,11.77,4.80,99.90,506498,56,20972,-79
2020-01-07 20:20:51,14.80,11.27,4.80,99.90,506754,56,20916,-80
2020-01-07 20:21:22,14.80,10.80,4.80,99.90,460681,60,20972,-81
2020-01-07 20:21:57,16.55,11.80,4.80,99.90,506780,56,21103,-80
2020-01-07 20:22:28,16.92,11.35,4.80,99.90,506418,56,21111,-79
2020-01-07 20:23:03,16.33,11.12,4.70,99.90,506926,56,20940,-88
2020-01-07 20:23:34,15.63,10.65,4.70,99.90,506667,56,20912,-80
2020-01-07 20:24:06,19.23,11.88,4.80,99.90,506647,56,20936,-80
2020-01-07 20:24:37,13.00,10.88,4.70,99.90,460730,60,21005,-79
2020-01-07 20:25:08,14.73,10.70,4.60,99.90,507102,56,21019,-80
2020-01-07 20:25:39,16.02,11.35,4.60,99.90,507112,55,21056,-81
2020-01-07 20:26:10,15.43,11.43,4.70,99.90,507222,56,21622,-80
2020-01-07 20:26:41,17.90,11.25,4.60,99.90,506910,55,20901,-79
2020-01-07 20:27:13,15.07,11.35,4.60,99.90,507153,56,20955,-79
2020-01-07 20:27:47,15.20,11.48,4.60,99.90,507011,56,21063,-79
2020-01-07 20:28:18,38.60,26.20,4.60,99.90,506798,56,21544,-77
2020-01-07 20:28:50,24.37,16.95,4.60,99.90,507095,56,20972,-83
2020-01-07 20:29:21,23.15,15.23,4.60,99.90,506878,56,21066,-78
2020-01-07 20:29:52,51.22,30.73,4.70,99.90,506906,56,20940,-80
2020-01-07 20:30:23,44.05,27.70,4.60,99.90,507175,55,21015,-79
2020-01-07 20:30:54,30.65,20.52,4.70,99.90,507221,56,21012,-80
2020-01-07 20:31:25,18.37,12.82,4.60,99.90,507125,55,21398,-82
2020-01-07 20:32:07,19.75,14.20,4.60,99.90,507312,55,20984,-84
2020-01-07 20:32:39,16.02,11.73,4.60,99.90,507391,55,20960,-85
2020-01-07 20:33:10,17.85,11.90,4.60,99.90,507400,55,20868,-86
2020-01-07 20:33:42,15.75,12.27,4.60,99.90,507310,56,20987,-84
2020-01-07 20:34:13,18.05,12.20,4.60,99.90,461351,60,21003,-84
2020-01-07 20:34:45,17.55,11.35,4.60,99.90,507170,56,20942,-83
2020-01-07 20:35:19,17.92,11.95,4.60,99.90,507324,56,20904,-84
2020-01-07 20:35:54,16.48,11.90,4.50,99.90,507458,56,20956,-88
2020-01-07 20:36:25,18.40,11.63,4.50,99.90,507400,55,21420,-85
2020-01-07 20:36:56,17.02,12.35,4.50,99.90,507373,55,21007,-85
2020-01-07 20:37:27,14.90,11.63,4.40,99.90,507331,56,21421,-81
2020-01-07 20:37:59,16.05,11.43,4.40,99.90,507201,56,20920,-81
2020-01-07 20:38:31,16.33,12.45,4.40,99.90,507328,56,20924,-83
2020-01-07 20:39:03,18.33,12.73,4.40,99.90,507257,55,20976,-83
2020-01-07 20:39:44,17.33,11.68,4.40,99.90,507197,56,20991,-83
2020-01-07 20:41:00,4.40,4.40,4.40,99.90,510963,55,21476,-79
2020-01-07 20:41:35,15.98,10.90,4.40,99.90,507052,55,20134,-84
2020-01-07 20:42:07,15.30,10.65,4.40,99.90,507086,56,20976,-86
2020-01-07 20:42:38,15.07,12.00,4.40,99.90,461195,60,20984,-85
2020-01-07 20:43:10,16.45,13.23,4.40,99.90,507110,56,21096,-85
2020-01-07 20:43:54,18.48,13.30,4.40,99.90,507203,56,21056,-84
2020-01-07 20:44:27,19.92,11.77,4.40,99.90,507283,56,20928,-84
2020-01-07 20:45:02,17.65,11.95,4.40,99.90,507174,56,20916,-84
2020-01-07 20:45:51,18.30,11.88,4.40,99.90,507366,56,21008,-84
2020-01-07 20:47:29,20.45,12.37,4.40,99.90,507159,56,21065,-84
2020-01-07 20:48:03,18.83,12.50,4.40,99.90,461281,60,21052,-84
2020-01-07 20:48:35,17.58,11.80,4.40,99.90,507089,56,21561,-83
2020-01-07 20:49:09,17.40,12.00,4.40,99.90,507081,56,20975,-82
2020-01-07 20:50:40,18.40,12.45,4.40,99.90,507236,56,21000,-83
2020-01-07 20:51:56,16.70,11.55,4.40,99.90,507376,56,21008,-83
2020-01-07 20:52:31,16.48,11.00,4.30,99.90,507303,56,20895,-84
2020-01-07 20:53:02,19.90,13.30,4.30,99.90,507390,56,20949,-84
2020-01-07 20:53:37,19.30,12.05,4.30,99.90,507269,56,20944,-83
2020-01-07 20:54:08,22.00,13.77,4.30,99.90,507762,56,21032,-83
2020-01-07 20:54:39,18.30,13.57,4.30,99.90,507463,55,20996,-83
2020-01-07 20:55:11,20.10,11.93,4.30,99.90,507387,56,20924,-83
2020-01-07 20:55:42,19.12,14.05,4.30,99.90,507411,55,20916,-83
2020-01-07 20:56:32,18.55,12.73,4.30,99.90,506784,56,20983,-79
2020-01-07 20:57:04,17.80,13.15,4.30,99.90,460724,60,21105,-78
2020-01-07 20:57:35,19.35,13.32,4.30,99.90,507235,56,20928,-81
2020-01-07 20:58:06,19.73,13.18,4.30,99.90,507292,56,20924,-81
2020-01-07 20:58:38,20.60,13.35,4.30,99.90,507188,56,21016,-84
2020-01-07 20:59:50,18.30,12.43,4.30,99.90,507329,56,20972,-81
2020-01-07 21:01:17,16.23,11.75,4.30,99.90,507124,56,20984,-82
2020-01-07 21:02:15,24.35,14.27,4.30,99.90,507273,56,21008,-82
2020-01-07 21:02:50,59.58,32.10,4.40,99.90,507529,55,21011,-82
2020-01-07 21:03:27,68.07,38.17,4.30,99.90,507525,55,20972,-80
2020-01-07 21:04:13,36.80,22.42,4.30,99.90,507409,55,20892,-82
2020-01-07 21:04:51,27.60,17.77,4.30,99.90,507464,56,20953,-82
2020-01-07 21:05:25,27.55,17.20,4.30,99.90,507499,56,20952,-85
2020-01-07 21:05:58,21.50,15.02,4.30,99.90,507562,56,20992,-82
2020-01-07 21:06:29,18.00,13.23,4.30,99.90,507541,56,20904,-83
2020-01-07 21:07:01,17.02,12.85,4.30,99.90,507339,56,20909,-82
2020-01-07 21:07:33,19.20,13.68,4.30,99.90,507540,55,20944,-83
2020-01-07 21:08:04,24.02,15.93,4.30,99.90,507363,55,21043,-82
2020-01-07 21:08:39,24.73,14.63,4.20,99.90,507419,56,21052,-82
2020-01-07 21:09:10,17.83,13.00,4.20,99.90,507343,56,20989,-83
2020-01-07 21:09:41,18.15,13.68,4.30,99.90,507493,56,21019,-83
2020-01-07 21:10:15,15.70,12.60,4.20,99.90,507364,55,20936,-83
2020-01-07 21:10:47,16.58,12.65,4.30,99.90,507336,56,21000,-82
2020-01-07 21:11:21,15.90,12.43,4.20,99.90,507472,56,20944,-82
2020-01-07 21:11:52,15.68,12.50,4.20,99.90,507398,55,21485,-81
2020-01-07 21:12:24,19.92,13.23,4.30,99.90,507312,56,21003,-81
2020-01-07 21:12:57,17.60,13.00,4.30,99.90,507386,56,22518,-82
2020-01-07 21:13:28,21.90,13.73,4.30,99.90,507399,56,20892,-82
2020-01-07 21:13:59,18.65,13.32,4.30,99.90,507373,55,20928,-82
2020-01-07 21:14:31,17.40,12.57,4.30,99.90,507455,55,20956,-83
2020-01-07 21:15:02,18.67,12.70,4.30,99.90,507353,56,21505,-82
2020-01-07 21:15:33,15.77,11.98,4.30,99.90,507610,56,20881,-83
2020-01-07 21:16:05,17.45,12.80,4.30,99.90,507271,56,20920,-82
2020-01-07 21:16:39,16.40,12.02,4.30,99.90,507594,55,20900,-81
2020-01-07 21:17:11,15.73,12.13,4.30,99.90,507459,55,21039,-81
2020-01-07 21:17:45,17.17,12.65,4.30,99.90,507138,56,21047,-76
2020-01-07 21:18:16,19.10,14.07,4.30,99.90,506818,55,21028,-79
2020-01-07 21:18:48,15.50,12.00,4.30,99.90,506860,56,20976,-79
2020-01-07 21:19:22,17.37,12.27,4.30,99.90,461092,60,21039,-82
2020-01-07 21:20:13,20.02,13.95,4.30,99.90,507193,56,21212,-82
2020-01-07 21:20:46,16.90,12.77,4.30,99.90,507378,56,20987,-83
2020-01-07 21:21:18,18.00,13.25,4.30,99.90,507287,56,21067,-83
2020-01-07 21:21:49,19.33,13.70,4.30,99.90,507472,56,20944,-83
2020-01-07 21:22:28,18.20,13.20,4.30,99.90,507351,56,20964,-83
2020-01-07 21:23:04,19.20,12.45,4.20,99.90,507163,56,20923,-82
2020-01-07 21:23:40,21.35,13.20,4.20,99.90,461276,60,21509,-81
2020-01-07 21:24:43,17.45,12.57,4.20,99.90,507188,55,21434,-85
2020-01-07 21:25:15,18.35,12.88,4.20,99.90,507474,56,20936,-82
2020-01-07 21:26:46,19.75,12.18,4.20,99.90,507476,56,21855,-85
2020-01-07 21:27:18,18.62,11.70,4.20,99.90,507356,56,21074,-83
2020-01-07 21:27:52,17.00,11.05,4.20,99.90,507494,55,20912,-82
2020-01-07 21:28:23,16.87,11.90,4.10,99.90,507241,56,21361,-81
2020-01-07 21:28:55,15.93,11.57,4.10,99.90,507395,55,20939,-82
2020-01-07 21:29:26,16.17,12.15,4.10,99.90,460961,60,21087,-82
2020-01-07 21:30:00,17.33,12.63,4.10,99.90,507427,56,21053,-83
2020-01-07 21:30:46,16.70,11.63,4.00,99.90,507414,55,20928,-82
2020-01-07 21:31:25,15.07,11.57,4.00,99.90,461457,60,21016,-83
2020-01-07 21:32:02,25.95,16.33,4.00,99.90,507400,56,20923,-77
2020-01-07 21:32:42,90.80,58.33,4.00,99.90,507492,56,21032,-84
2020-01-07 21:33:17,53.55,35.25,4.00,99.90,507780,56,20972,-83
2020-01-07 21:33:53,69.65,43.63,3.90,99.90,507436,56,20948,-82
2020-01-07 21:34:24,25.58,17.10,4.00,99.90,507599,55,20993,-82
2020-01-07 21:34:58,21.37,14.35,3.90,99.90,507015,56,20959,-82
2020-01-07 21:35:32,16.90,12.43,3.90,99.90,507006,56,21416,-78
2020-01-07 21:36:06,16.33,12.15,3.90,99.90,506933,55,20928,-79
2020-01-07 21:36:38,16.08,12.57,3.80,99.90,506791,56,21358,-77
2020-01-07 21:37:12,18.42,12.77,3.80,99.90,506860,56,21540,-83
2020-01-07 21:37:44,19.60,13.38,3.80,99.90,507023,56,20999,-84
2020-01-07 21:38:15,18.37,12.40,3.80,99.90,507100,56,20972,-78
2020-01-07 21:38:47,17.05,12.40,3.80,99.90,506958,56,20916,-78
2020-01-07 21:39:19,17.58,12.15,3.80,99.90,506741,56,21385,-78
2020-01-07 21:39:50,16.35,12.10,3.80,99.90,507006,56,21036,-78
2020-01-07 21:40:21,16.83,12.43,3.80,99.90,507078,55,21624,-78
2020-01-07 21:40:52,15.68,12.23,3.80,99.90,506490,56,21473,-77
2020-01-07 21:41:24,15.82,12.40,3.80,99.90,506991,56,21410,-81
2020-01-07 21:41:58,17.20,12.37,3.80,99.90,506587,56,20968,-78
2020-01-07 21:42:31,17.37,12.43,3.80,99.90,506824,56,21425,-81
2020-01-07 21:43:02,16.02,12.55,3.80,99.90,507027,56,20966,-77
2020-01-07 21:43:33,16.33,11.55,3.80,99.90,506906,56,21461,-77
2020-01-07 21:44:04,16.45,11.82,3.70,99.90,506874,56,20932,-82
2020-01-07 21:44:35,15.63,12.52,3.70,99.90,506848,56,20964,-79
2020-01-07 21:45:06,14.73,11.30,3.70,99.90,506855,56,20962,-78
2020-01-07 21:45:37,15.00,11.73,3.70,99.90,506801,56,21523,-78
2020-01-07 21:46:08,16.95,12.63,3.70,99.90,506645,56,20952,-78
2020-01-07 21:46:39,15.20,12.45,3.70,99.90,505750,56,21021,-78
2020-01-07 21:47:13,19.58,13.27,3.60,99.90,506860,56,21448,-78
2020-01-07 21:47:44,17.05,12.88,3.60,99.90,506864,56,21111,-78
2020-01-07 21:48:15,17.08,12.75,3.60,99.90,506789,56,21959,-77
2020-01-07 21:48:46,16.90,12.95,3.60,99.90,506688,56,20944,-78
2020-01-07 21:49:17,18.50,13.10,3.60,99.90,506739,55,21080,-79
2020-01-07 21:49:49,18.45,13.32,3.60,99.90,506692,56,20981,-78
2020-01-07 21:50:21,17.05,12.80,3.50,99.90,506586,56,21448,-78
2020-01-07 21:51:01,16.30,12.48,3.50,99.90,460632,60,21003,-78
2020-01-07 21:51:32,16.12,13.32,3.50,99.90,506888,56,21016,-76
2020-01-07 21:52:03,16.20,12.70,3.50,99.90,506711,56,20908,-78
2020-01-07 21:52:34,16.05,12.98,3.50,99.90,506794,56,20968,-77
2020-01-07 21:53:05,18.10,13.43,3.50,99.90,506625,55,21107,-78
2020-01-07 21:53:38,19.45,13.30,3.40,99.90,506522,56,20936,-79
2020-01-07 21:54:09,17.05,13.07,3.40,99.90,506678,56,20919,-77
2020-01-07 21:54:40,19.77,13.45,3.40,99.90,506324,56,20893,-77
2020-01-07 21:55:11,18.60,13.35,3.40,99.90,506751,56,20919,-77
2020-01-07 21:55:42,17.30,11.95,3.40,99.90,506612,56,21552,-78
2020-01-07 21:56:13,19.42,13.43,3.40,99.90,506727,56,20968,-77
2020-01-07 21:56:44,16.92,13.25,3.30,99.90,506774,55,21437,-79
2020-01-07 21:57:15,17.02,13.43,3.30,99.90,506633,56,20943,-80
2020-01-07 21:57:46,30.40,18.92,3.30,99.90,506799,56,21398,-83
2020-01-07 21:58:17,19.15,13.05,3.30,99.90,506778,55,20948,-83
2020-01-07 21:58:48,19.70,13.07,3.30,99.90,506747,56,20960,-82
2020-01-07 21:59:19,21.55,15.45,3.30,99.90,506813,56,20984,-83
2020-01-07 21:59:50,19.77,13.35,3.30,99.90,506834,56,20992,-84
2020-01-07 22:00:28,19.15,14.02,3.20,99.90,506755,56,20963,-83
2020-01-07 22:01:00,16.23,12.25,3.20,99.90,506689,56,21353,-78
2020-01-07 22:01:36,19.55,12.82,3.20,99.90,506397,56,21052,-83
2020-01-07 22:02:10,18.15,12.82,3.20,99.90,506382,56,20952,-76
2020-01-07 22:02:56,16.65,12.85,3.20,99.90,506547,56,20968,-77
2020-01-07 22:03:27,18.65,13.77,3.10,99.90,506707,56,21035,-79
2020-01-07 22:03:58,18.65,13.32,3.10,99.90,506366,56,21028,-78
2020-01-07 22:04:29,18.12,13.70,3.10,99.90,506524,56,21418,-78
2020-01-07 22:05:00,20.20,13.30,3.10,99.90,506607,55,21407,-78
2020-01-07 22:05:31,18.23,13.10,3.10,99.90,506524,56,20979,-78
2020-01-07 22:06:04,51.95,31.55,3.00,99.90,506745,56,20920,-78
2020-01-07 22:06:36,68.78,41.45,3.00,99.90,506767,56,21142,-78
2020-01-07 22:07:07,20.60,14.13,3.00,99.90,506904,56,20960,-78
2020-01-07 22:07:38,71.90,42.03,3.00,99.90,506751,56,21459,-79
2020-01-07 22:08:09,106.40,64.78,3.00,99.90,506860,56,20987,-81
2020-01-07 22:08:40,39.55,26.70,3.00,99.90,506778,56,21454,-80
2020-01-07 22:09:41,30.08,19.87,3.00,99.90,506788,56,20921,-80
2020-01-07 22:10:31,20.45,14.55,3.00,99.90,506719,56,21011,-79
2020-01-07 22:11:06,23.00,15.95,3.00,99.90,506783,56,20928,-80
2020-01-07 22:11:37,21.75,15.02,3.00,99.90,506660,56,21056,-79
2020-01-07 22:12:08,19.98,13.82,2.90,99.90,506892,56,20968,-83
2020-01-07 22:12:39,25.67,18.37,2.90,99.90,506738,56,20940,-78
2020-01-07 22:13:12,26.27,17.52,2.90,99.90,506781,56,20987,-80
2020-01-07 22:13:43,23.83,15.23,2.90,99.90,506650,56,21370,-78
2020-01-07 22:14:14,21.70,15.60,2.90,99.90,506780,56,20944,-78
2020-01-07 22:14:46,20.48,15.27,2.80,99.90,506720,56,22219,-78
2020-01-07 22:15:17,18.12,13.30,2.80,99.90,506828,56,20988,-78
2020-01-07 22:15:51,20.88,13.68,2.80,99.90,506721,55,21371,-77
2020-01-07 22:16:22,21.02,14.95,2.80,99.90,506801,55,21525,-78
2020-01-07 22:16:53,17.85,13.45,2.70,99.90,506822,56,20927,-77
2020-01-07 22:17:24,21.37,14.77,2.70,99.90,506652,56,20983,-77
2020-01-07 22:17:55,17.55,13.68,2.70,99.90,506677,56,21063,-78
2020-01-07 22:18:26,18.48,14.07,2.70,99.90,506770,56,21472,-81
2020-01-07 22:18:57,20.45,14.32,2.70,99.90,506652,55,21020,-77
2020-01-07 22:19:28,19.05,14.55,2.70,99.90,506610,56,20908,-79
2020-01-07 22:19:59,18.45,14.07,2.70,99.90,506666,56,21357,-78
2020-01-07 22:20:30,16.58,13.40,2.60,99.90,506705,56,20909,-79
2020-01-07 22:21:01,18.67,14.07,2.70,99.90,506679,56,21012,-78
2020-01-07 22:21:32,19.12,13.25,2.60,99.90,506670,56,21003,-78
2020-01-07 22:22:07,20.25,13.95,2.60,99.90,506737,56,20960,-78
2020-01-07 22:22:38,21.02,15.32,2.60,99.90,506676,56,20976,-79
2020-01-07 22:23:10,56.55,34.17,2.60,99.90,506862,56,20904,-83
2020-01-07 22:23:41,23.70,16.48,2.60,99.90,506836,56,21408,-78
2020-01-07 22:24:12,28.85,19.55,2.60,99.90,506792,56,21027,-77
2020-01-07 22:24:43,19.83,14.40,2.60,99.90,506920,56,21023,-77
2020-01-07 22:25:37,27.35,18.17,2.50,99.90,506802,56,20987,-79
2020-01-07 22:26:08,25.45,17.52,2.50,99.90,506527,56,20975,-79
2020-01-07 22:26:39,22.87,14.93,2.50,99.90,507072,55,20968,-80
2020-01-07 22:27:10,18.80,14.82,2.50,99.90,506706,56,21384,-78
2020-01-07 22:27:41,20.37,14.20,2.50,99.90,506720,56,20972,-85
2020-01-07 22:28:18,21.58,15.90,2.50,99.90,506945,56,20997,-84
2020-01-07 22:28:50,17.75,13.30,2.50,99.90,506960,56,21003,-84
2020-01-07 22:29:21,21.33,14.50,2.40,99.90,507123,55,21040,-84
2020-01-07 22:29:52,21.62,13.80,2.40,99.90,507201,56,20989,-83
2020-01-07 22:30:42,19.95,14.68,2.40,99.90,506529,56,20952,-82
2020-01-07 22:31:13,18.15,13.55,2.40,99.90,506543,55,21481,-77
2020-01-07 22:31:44,19.35,14.77,2.40,99.90,506542,56,21039,-79
2020-01-07 22:32:15,21.67,13.98,2.40,99.90,506719,56,20968,-84
2020-01-07 22:32:46,23.95,14.85,2.40,99.90,506648,56,20963,-87
2020-01-07 22:33:18,19.83,14.68,2.40,99.90,506847,56,20892,-79
2020-01-07 22:33:49,19.20,13.60,2.40,99.90,506531,56,21422,-84
2020-01-07 22:34:20,20.67,15.35,2.40,99.90,506471,56,21473,-85
2020-01-07 22:34:51,21.85,15.10,2.30,99.90,506746,56,21044,-86
2020-01-07 22:35:23,20.88,14.50,2.40,99.90,506714,56,20929,-84
2020-01-07 22:35:54,18.35,14.32,2.30,99.90,460688,60,20983,-84
2020-01-07 22:36:28,20.55,14.93,2.30,99.90,506901,56,20920,-85
2020-01-07 22:36:59,25.05,16.20,2.30,99.90,506620,56,21468,-84
2020-01-07 22:37:30,22.25,14.75,2.30,99.90,506543,55,21429,-84
2020-01-07 22:38:04,19.92,14.02,2.30,99.90,506714,56,20976,-84
2020-01-07 22:38:35,25.62,15.63,2.30,99.90,506878,56,21437,-85
2020-01-07 22:39:06,21.30,14.15,2.30,99.90,506788,56,21373,-85
2020-01-07 22:39:46,23.60,15.18,2.30,99.90,506687,56,20959,-80
2020-01-07 22:40:19,21.48,13.93,2.30,99.90,507014,56,21039,-85
2020-01-07 22:40:50,21.05,14.30,2.30,99.90,460797,60,21037,-86
2020-01-07 22:41:21,20.67,14.77,2.30,99.90,506848,56,21406,-85
2020-01-07 22:41:53,20.15,14.65,2.30,99.90,506789,56,20975,-86
2020-01-07 22:42:24,20.35,14.45,2.30,99.90,460796,60,21580,-86
2020-01-07 22:42:55,18.60,13.95,2.30,99.90,506682,56,20979,-85
2020-01-07 22:43:26,22.10,15.13,2.30,99.90,506566,55,21620,-80
2020-01-07 22:43:57,21.52,14.60,2.20,99.90,506682,56,20944,-80
2020-01-07 22:44:28,19.60,14.50,2.30,99.90,506472,55,21000,-78
2020-01-07 22:44:59,22.33,15.10,2.20,99.90,506527,56,21008,-78
2020-01-07 22:45:30,23.35,15.57,2.20,99.90,506607,56,21301,-79
2020-01-07 22:46:01,19.90,14.73,2.30,99.90,506446,56,21023,-79
2020-01-07 22:46:32,21.30,14.93,2.20,99.90,506652,56,21477,-80
2020-01-07 22:47:03,22.58,14.87,2.30,99.90,506665,56,20948,-79
2020-01-07 22:47:34,20.40,15.20,2.30,99.90,506639,56,20920,-84
2020-01-07 22:48:05,20.80,14.93,2.30,99.90,506702,55,20897,-79
2020-01-07 22:48:36,19.42,13.90,2.30,99.90,506728,55,20936,-78
2020-01-07 22:49:07,18.83,13.45,2.20,99.90,506668,56,20987,-79
2020-01-07 22:49:38,19.02,13.90,2.20,99.90,506697,55,20923,-80
2020-01-07 22:50:11,20.52,13.85,2.20,99.90,506606,56,20979,-80
2020-01-07 22:50:42,19.27,14.52,2.20,99.90,506512,56,21048,-79
2020-01-07 22:51:12,20.02,14.75,2.20,99.90,506592,56,20948,-79
2020-01-07 22:51:43,18.70,14.77,2.20,99.90,506669,55,20944,-80
2020-01-07 22:52:14,20.80,14.57,2.20,99.90,506682,56,20936,-80
2020-01-07 22:52:45,16.42,12.90,2.20,99.90,506782,56,20932,-84
2020-01-07 22:53:18,20.23,14.48,2.10,99.90,506695,56,21032,-84
2020-01-07 22:53:49,19.35,14.18,2.10,99.90,460496,60,21546,-79
2020-01-07 22:54:20,22.02,15.23,2.10,99.90,506618,56,21004,-79
2020-01-07 22:54:51,19.80,13.73,2.10,99.90,506648,56,20983,-78
2020-01-07 22:55:22,17.77,14.07,2.10,99.90,506608,55,20908,-78
2020-01-07 22:55:53,18.45,14.20,2.10,99.90,506564,55,20920,-85
2020-01-07 22:56:24,20.15,14.20,2.10,99.90,506897,56,20909,-86
2020-01-07 22:56:55,19.85,14.10,2.10,99.90,506962,56,21035,-85
2020-01-07 22:57:26,21.92,14.93,2.10,99.90,506930,56,20976,-86
2020-01-07 22:57:57,18.95,13.90,2.10,99.90,506781,56,20972,-80
2020-01-07 22:58:28,18.83,13.45,2.00,99.90,507290,56,20923,-79
2020-01-07 22:58:59,18.60,13.38,2.10,99.90,507498,56,20921,-84
2020-01-07 22:59:30,19.35,13.93,2.10,99.90,507618,56,20948,-80
2020-01-07 23:00:01,19.55,14.45,2.00,99.90,507311,56,20940,-80
2020-01-07 23:00:47,20.62,14.05,2.10,99.90,507359,56,21369,-80
2020-01-07 23:01:28,19.60,14.60,2.00,99.90,507316,56,21465,-85
2020-01-07 23:01:59,18.20,13.15,2.00,99.90,507747,56,20987,-83
2020-01-07 23:02:55,19.80,14.02,2.00,99.90,507545,56,20960,-82
2020-01-07 23:03:31,17.90,13.38,2.00,99.90,507431,56,20977,-80
2020-01-07 23:05:21,20.90,14.32,2.00,99.90,506289,56,21357,-79
2020-01-07 23:05:52,18.02,12.45,2.00,99.90,506645,56,21453,-79
2020-01-07 23:06:23,21.37,13.52,1.90,99.90,506673,55,21003,-79
2020-01-07 23:06:56,22.13,14.05,1.90,99.90,506773,56,21020,-79
2020-01-07 23:07:27,21.60,14.80,1.90,99.90,506707,55,20972,-80
2020-01-07 23:08:17,21.10,14.45,1.90,99.90,506733,56,21015,-79
2020-01-07 23:08:54,17.90,13.13,1.80,99.90,460678,60,21024,-80
2020-01-07 23:10:34,24.05,14.75,1.80,99.90,506471,56,20952,-80
2020-01-07 23:11:27,19.27,12.57,1.80,99.90,460728,60,21064,-79
2020-01-07 23:12:05,17.62,12.80,1.80,99.90,506625,56,20985,-79
2020-01-07 23:12:54,18.90,13.48,1.80,99.90,506779,55,21052,-82
2020-01-07 23:13:46,18.70,13.43,1.70,99.90,460849,60,20995,-85
2020-01-07 23:14:52,18.30,13.00,1.70,99.90,506698,56,20932,-84
2020-01-07 23:16:11,19.40,13.05,1.70,99.90,460710,60,21075,-82
2020-01-07 23:16:50,20.95,12.93,1.70,99.90,506799,56,20983,-78
2020-01-07 23:17:55,21.33,13.82,1.60,99.90,506764,56,21020,-83
2020-01-07 23:18:26,25.60,16.83,1.60,99.90,506960,55,20990,-85
2020-01-07 23:18:57,26.60,16.20,1.70,99.90,506936,56,20884,-84
2020-01-07 23:19:29,37.28,23.27,1.60,99.90,506690,55,20901,-84
2020-01-07 23:20:00,23.38,15.80,1.70,99.90,506659,56,21016,-80
2020-01-07 23:20:31,31.08,21.10,1.70,99.90,506833,56,20987,-78
2020-01-07 23:21:02,18.60,13.65,1.70,99.90,506603,56,21003,-84
2020-01-07 23:21:33,18.95,14.18,1.70,99.90,506753,56,21401,-78
2020-01-07 23:22:04,19.98,14.15,1.70,99.90,506705,56,20908,-79
2020-01-07 23:22:35,18.35,14.00,1.70,99.90,506618,56,21342,-80
2020-01-07 23:23:07,18.83,14.15,1.60,99.90,506713,56,20912,-79
2020-01-07 23:23:38,17.15,12.60,1.60,99.90,460681,60,21000,-85
2020-01-07 23:24:09,18.17,13.38,1.60,99.90,506699,56,20948,-80
2020-01-07 23:24:40,20.45,13.65,1.60,99.90,506728,56,20940,-80
2020-01-07 23:25:14,17.12,12.95,1.60,99.90,506607,56,21500,-80
2020-01-07 23:25:45,20.88,14.10,1.60,99.90,506736,56,21457,-80
2020-01-07 23:26:16,20.02,14.20,1.60,99.90,506690,56,20992,-85
2020-01-07 23:26:47,17.30,12.52,1.60,99.90,506695,55,21349,-85
2020-01-07 23:27:18,17.37,13.05,1.60,99.90,506657,56,20964,-85
2020-01-07 23:27:49,20.17,12.90,1.60,99.90,506858,55,21397,-79
2020-01-07 23:28:20,18.35,13.10,1.60,99.90,506557,55,20960,-79
2020-01-07 23:28:51,19.70,13.60,1.60,99.90,506676,56,21422,-80
2020-01-07 23:29:22,17.73,13.70,1.60,99.90,506758,56,20940,-87
2020-01-07 23:29:53,16.98,13.23,1.60,99.90,506692,56,20932,-84
2020-01-07 23:30:24,17.15,13.27,1.60,99.90,506860,56,20876,-87
2020-01-07 23:30:55,19.35,13.82,1.60,99.90,506857,56,22184,-84
2020-01-07 23:31:27,16.42,12.93,1.60,99.90,506797,55,20952,-84
2020-01-07 23:32:01,17.55,13.32,1.60,99.90,460652,60,21028,-83
2020-01-07 23:32:32,19.30,13.70,1.60,99.90,506804,56,20884,-83
2020-01-07 23:33:11,38.75,26.02,1.60,99.90,506792,56,21449,-86
2020-01-07 23:33:44,22.05,16.08,1.60,99.90,506800,56,21019,-84
2020-01-07 23:34:15,18.65,13.57,1.70,99.90,506775,56,21900,-84
2020-01-07 23:34:49,18.58,13.32,1.60,99.90,506675,55,20924,-84
2020-01-07 23:35:20,20.58,13.32,1.60,99.90,506743,56,20976,-79
2020-01-07 23:35:51,18.20,13.68,1.60,99.90,506601,56,20993,-85
2020-01-07 23:36:22,20.65,13.90,1.60,99.90,506712,56,20980,-79
2020-01-07 23:36:53,18.92,13.62,1.60,99.90,506773,56,20963,-84
2020-01-07 23:37:28,18.42,13.35,1.60,99.90,506731,56,20956,-84
2020-01-07 23:38:01,19.35,13.27,1.60,99.90,506764,56,20912,-83
2020-01-07 23:38:32,19.33,14.07,1.60,99.90,506748,56,20888,-83
2020-01-07 23:39:03,18.80,13.40,1.60,99.90,506666,56,20947,-78
2020-01-07 23:39:35,19.85,14.18,1.60,99.90,506639,56,21426,-85
2020-01-07 23:40:08,20.17,14.15,1.60,99.90,506658,56,20972,-84
2020-01-07 23:40:42,17.83,12.85,1.50,99.90,506510,56,20944,-82
2020-01-07 23:41:19,17.83,12.98,1.50,99.90,506951,56,20924,-83
2020-01-07 23:41:53,18.85,13.10,1.50,99.90,506388,56,20964,-84
2020-01-07 23:42:24,19.00,13.00,1.50,99.90,506535,55,20972,-84
2020-01-07 23:42:55,18.58,14.32,1.50,99.90,506699,56,20964,-83
2020-01-07 23:43:26,18.65,13.40,1.50,99.90,506618,56,21492,-78
2020-01-07 23:43:57,18.90,13.57,1.50,99.90,506748,56,20908,-79
2020-01-07 23:44:28,19.90,15.02,1.50,99.90,506649,56,21365,-78
2020-01-07 23:44:59,16.15,13.15,1.50,99.90,506745,56,21060,-84
2020-01-07 23:45:30,20.58,13.68,1.50,99.90,506734,56,20984,-85
2020-01-07 23:46:01,21.02,13.50,1.50,99.90,506694,55,21445,-85
2020-01-07 23:46:32,15.93,13.07,1.50,99.90,506603,55,20920,-81
2020-01-07 23:47:03,18.65,13.25,1.50,99.90,506651,56,20952,-80
2020-01-07 23:47:34,20.20,14.65,1.50,99.90,506689,56,20948,-79
2020-01-07 23:48:05,18.65,13.88,1.40,99.90,506554,56,21508,-80
2020-01-07 23:48:36,24.08,14.27,1.40,99.90,506670,56,20991,-79
2020-01-07 23:49:07,19.25,14.07,1.40,99.90,506564,56,21484,-80
2020-01-07 23:49:38,20.08,15.30,1.40,99.90,506435,55,20972,-80
2020-01-07 23:50:09,18.80,13.25,1.40,99.90,506668,56,21011,-85
2020-01-07 23:50:40,21.42,14.15,1.40,99.90,506696,56,21400,-79
2020-01-07 23:51:17,18.35,13.23,1.40,99.90,506597,55,20987,-80
2020-01-07 23:51:48,18.98,13.43,1.40,99.90,506749,56,20948,-85
2020-01-07 23:52:21,19.40,13.23,1.40,99.90,506673,56,21000,-84
2020-01-07 23:52:52,18.83,13.32,1.40,99.90,506674,56,20912,-85
2020-01-07 23:53:23,19.42,14.50,1.40,99.90,506629,55,21350,-85
2020-01-07 23:53:54,18.87,13.43,1.40,99.90,506695,56,21417,-84
2020-01-07 23:54:25,19.77,13.27,1.40,99.90,506624,56,20897,-84
2020-01-07 23:54:56,18.55,13.50,1.40,99.90,506697,55,21373,-84
2020-01-07 23:55:27,19.17,14.00,1.40,99.90,506630,56,20972,-84
2020-01-07 23:55:58,16.83,13.80,1.40,99.90,506755,56,20936,-85
2020-01-07 23:56:29,20.95,15.23,1.40,99.90,506630,56,21091,-85
2020-01-07 23:57:00,19.40,14.63,1.40,99.90,506672,55,21947,-79
2020-01-07 23:57:31,18.60,13.55,1.40,99.90,506522,55,20963,-84
2020-01-07 23:58:02,19.92,14.95,1.40,99.90,506539,56,20889,-79
2020-01-07 23:58:33,19.33,14.25,1.40,99.90,506605,56,20900,-78
2020-01-07 23:59:04,20.77,14.90,1.40,99.90,506682,56,21047,-78
2020-01-07 23:59:35,20.88,14.68,1.30,99.90,506249,56,21028,-78