2020-01-07 00:00:19,-2.60,-2.60,-2.60,99.90,530844,54,20095,-67
2020-01-07 00:00:50,-2.60,-2.60,-2.60,99.90,530929,54,20107,-66
2020-01-07 00:01:21,-2.70,-2.70,-2.70,99.90,523999,54,20121,-68
2020-01-07 00:01:51,-2.70,-2.70,-2.70,99.90,523133,54,20346,-68
2020-01-07 00:02:22,-2.70,-2.70,-2.70,99.90,480933,55,20063,-67
2020-01-07 00:02:53,-2.70,-2.70,-2.70,99.90,480959,58,20055,-67
2020-01-07 00:03:24,-2.70,-2.70,-2.70,99.90,497131,54,20143,-67
2020-01-07 00:03:55,-2.70,-2.70,-2.70,99.90,481018,55,20191,-68
2020-01-07 00:04:26,-2.70,-2.70,-2.70,99.90,481032,54,20059,-67
2020-01-07 00:04:57,-2.70,-2.70,-2.70,99.90,530934,54,20108,-68
2020-01-07 00:05:27,-2.70,-2.70,-2.70,99.90,480732,55,20115,-67
2020-01-07 00:05:58,-2.70,-2.70,-2.70,99.90,530806,54,20115,-67
2020-01-07 00:06:29,-2.60,-2.60,-2.60,99.90,500262,54,20063,-67
2020-01-07 00:07:00,-2.60,-2.60,-2.60,99.90,481059,55,20067,-67
2020-01-07 00:07:31,-2.60,-2.60,-2.60,99.90,480863,55,20056,-68
2020-01-07 00:08:02,-2.60,-2.60,-2.60,99.90,480899,58,20103,-68
2020-01-07 00:08:33,-2.70,-2.70,-2.70,99.90,494471,54,20059,-67
2020-01-07 00:09:04,-2.70,-2.70,-2.70,99.90,523286,54,20162,-67
2020-01-07 00:09:35,-2.70,-2.70,-2.70,99.90,530910,54,20067,-67
2020-01-07 00:10:06,-2.70,-2.70,-2.70,99.90,514568,54,20083,-67
2020-01-07 00:10:37,-2.70,-2.70,-2.70,99.90,508219,54,20059,-68
2020-01-07 00:11:08,-2.70,-2.70,-2.70,99.90,480801,58,20059,-67
2020-01-07 00:11:39,-2.70,-2.70,-2.70,99.90,495549,54,20205,-67
2020-01-07 00:12:10,-2.70,-2.70,-2.70,99.90,481159,55,20067,-67
2020-01-07 00:12:41,-2.70,-2.70,-2.70,99.90,483015,54,20103,-68
2020-01-07 00:13:12,-2.70,-2.70,-2.70,99.90,512402,54,20067,-67
2020-01-07 00:13:43,-2.70,-2.70,-2.70,99.90,498769,54,20061,-68
2020-01-07 00:14:14,-2.70,-2.70,-2.70,99.90,509243,54,20088,-68
2020-01-07 00:14:45,-2.70,-2.70,-2.70,99.90,480988,58,20115,-67
2020-01-07 00:15:16,-2.70,-2.70,-2.70,99.90,481071,54,20345,-67
2020-01-07 00:15:47,-2.70,-2.70,-2.70,99.90,492244,54,20059,-69
2020-01-07 00:16:18,-2.70,-2.70,-2.70,99.90,480771,58,20119,-67
2020-01-07 00:16:49,-2.70,-2.70,-2.70,99.90,522446,54,20059,-67
2020-01-07 00:17:20,-2.70,-2.70,-2.70,99.90,512192,54,20302,-67
2020-01-07 00:17:51,-2.70,-2.70,-2.70,99.90,480868,58,20100,-68
2020-01-07 00:18:22,-2.70,-2.70,-2.70,99.90,530721,54,20051,-66
2020-01-07 00:19:05,-2.70,-2.70,-2.70,99.90,480899,58,20115,-67
2020-01-07 00:19:40,-2.70,-2.70,-2.70,99.90,505191,54,20047,-68
2020-01-07 00:20:11,-2.80,-2.80,-2.80,99.90,481041,55,20115,-67
2020-01-07 00:20:42,-2.80,-2.80,-2.80,99.90,480888,55,20121,-66
2020-01-07 00:21:13,-2.80,-2.80,-2.80,99.90,480948,58,20128,-68
2020-01-07 00:21:44,-2.80,-2.80,-2.80,99.90,480808,58,20460,-67
2020-01-07 00:22:15,-2.80,-2.80,-2.80,99.90,481049,55,20115,-68
2020-01-07 00:22:46,-2.80,-2.80,-2.80,99.90,481054,55,20103,-67
2020-01-07 00:23:18,-2.80,-2.80,-2.80,99.90,481443,54,20290,-68
2020-01-07 00:23:49,-2.80,-2.80,-2.80,99.90,480973,55,20293,-67
2020-01-07 00:24:20,-2.80,-2.80,-2.80,99.90,480961,55,20142,-67
2020-01-07 00:24:51,-2.80,-2.80,-2.80,99.90,531016,54,20127,-68
2020-01-07 00:25:22,-2.80,-2.80,-2.80,99.90,501307,54,20322,-70
2020-01-07 00:25:52,-2.80,-2.80,-2.80,99.90,481075,54,20211,-68
2020-01-07 00:26:23,-2.70,-2.70,-2.70,99.90,480961,55,20059,-67
2020-01-07 00:26:54,-2.70,-2.70,-2.70,99.90,480848,58,20079,-67
2020-01-07 00:27:25,-2.70,-2.70,-2.70,99.90,503548,54,20103,-67
2020-01-07 00:27:56,-2.70,-2.70,-2.70,99.90,480922,58,20115,-67
2020-01-07 00:28:28,-2.70,-2.70,-2.70,99.90,491273,54,20055,-68
2020-01-07 00:28:59,-2.80,-2.80,-2.80,99.90,480788,58,20110,-67
2020-01-07 00:29:30,-2.80,-2.80,-2.80,99.90,496562,54,20096,-67
2020-01-07 00:30:01,-2.80,-2.80,-2.80,99.90,480913,58,20298,-67
2020-01-07 00:30:32,-2.70,-2.70,-2.70,99.90,510087,54,20155,-68
2020-01-07 00:31:03,-2.80,-2.80,-2.80,99.90,480897,58,20047,-68
2020-01-07 00:31:34,-2.80,-2.80,-2.80,99.90,497589,54,20170,-68
2020-01-07 00:32:06,-2.80,-2.80,-2.80,99.90,480912,58,20120,-68
2020-01-07 00:32:37,-2.80,-2.80,-2.80,99.90,480873,55,20064,-68
2020-01-07 00:33:08,-2.80,-2.80,-2.80,99.90,521931,54,20140,-67
2020-01-07 00:33:39,-2.80,-2.80,-2.80,99.90,481137,55,20068,-67
2020-01-07 00:34:10,-2.80,-2.80,-2.80,99.90,481186,54,20313,-68
2020-01-07 00:34:41,-2.80,-2.80,-2.80,99.90,480964,58,20361,-67
2020-01-07 00:35:12,-2.80,-2.80,-2.80,99.90,496728,54,20154,-68
2020-01-07 00:35:43,-2.80,-2.80,-2.80,99.90,480852,55,20310,-68
2020-01-07 00:36:14,-2.80,-2.80,-2.80,99.90,481021,54,20116,-68
2020-01-07 00:36:45,-2.80,-2.80,-2.80,99.90,504208,54,20170,-67
2020-01-07 00:37:16,-2.80,-2.80,-2.80,99.90,505757,54,20051,-69
2020-01-07 00:37:47,-2.80,-2.80,-2.80,99.90,480979,55,20115,-67
2020-01-07 00:38:18,-2.80,-2.80,-2.80,99.90,502229,54,20126,-67
2020-01-07 00:38:49,-2.80,-2.80,-2.80,99.90,517477,54,20128,-67
2020-01-07 00:39:20,-2.80,-2.80,-2.80,99.90,481010,55,20107,-68
2020-01-07 00:39:51,-2.80,-2.80,-2.80,99.90,480889,54,20071,-67
2020-01-07 00:40:22,-2.80,-2.80,-2.80,99.90,481074,55,20068,-68
2020-01-07 00:40:53,-2.80,-2.80,-2.80,99.90,510455,54,20060,-67
2020-01-07 00:41:24,-2.80,-2.80,-2.80,99.90,505433,54,20143,-68
2020-01-07 00:41:55,-2.80,-2.80,-2.80,99.90,480953,58,20055,-67
2020-01-07 00:42:26,-2.80,-2.80,-2.80,99.90,481040,58,20386,-68
2020-01-07 00:42:57,-2.80,-2.80,-2.80,99.90,530954,54,20079,-67
2020-01-07 00:43:28,-2.80,-2.80,-2.80,99.90,481000,55,20055,-68
2020-01-07 00:43:59,-2.80,-2.80,-2.80,99.90,530932,54,20089,-67
2020-01-07 00:44:30,-2.80,-2.80,-2.80,99.90,530973,54,20061,-67
2020-01-07 00:45:02,-2.80,-2.80,-2.80,99.90,481001,58,20163,-67
2020-01-07 00:45:33,-2.80,-2.80,-2.80,99.90,480871,55,20063,-67
2020-01-07 00:46:04,-2.80,-2.80,-2.80,99.90,481070,55,20055,-68
2020-01-07 00:46:35,-2.80,-2.80,-2.80,99.90,481008,58,20059,-67
2020-01-07 00:47:06,-2.80,-2.80,-2.80,99.90,502416,54,20099,-68
2020-01-07 00:47:37,-2.80,-2.80,-2.80,99.90,480896,58,20309,-68
2020-01-07 00:48:09,-2.80,-2.80,-2.80,99.90,481020,55,20070,-68
2020-01-07 00:48:39,-2.80,-2.80,-2.80,99.90,531026,54,20095,-67
2020-01-07 00:49:11,-2.80,-2.80,-2.80,99.90,501410,54,20071,-68
2020-01-07 00:49:42,-2.80,-2.80,-2.80,99.90,484797,54,20127,-68
2020-01-07 00:50:13,-2.80,-2.80,-2.80,99.90,511549,54,20054,-67
2020-01-07 00:50:44,-2.80,-2.80,-2.80,99.90,481114,55,20135,-68
2020-01-07 00:51:15,-2.80,-2.80,-2.80,99.90,488049,54,20056,-69
2020-01-07 00:51:46,-2.80,-2.80,-2.80,99.90,481212,54,20115,-68
2020-01-07 00:52:17,-2.80,-2.80,-2.80,99.90,480994,55,20059,-67
2020-01-07 00:52:48,-2.80,-2.80,-2.80,99.90,501914,54,20090,-67
2020-01-07 00:53:19,-2.80,-2.80,-2.80,99.90,530975,54,20310,-68
2020-01-07 00:53:50,-2.80,-2.80,-2.80,99.90,488098,54,20306,-67
2020-01-07 00:54:21,-2.80,-2.80,-2.80,99.90,483004,54,20076,-67
2020-01-07 00:54:52,-2.80,-2.80,-2.80,99.90,481244,55,20123,-69
2020-01-07 00:55:23,-2.80,-2.80,-2.80,99.90,515836,54,20067,-68
2020-01-07 00:55:54,-2.80,-2.80,-2.80,99.90,509059,54,20289,-67
2020-01-07 00:56:25,-2.80,-2.80,-2.80,99.90,531091,54,20071,-67
2020-01-07 00:56:56,-2.80,-2.80,-2.80,99.90,496023,54,20091,-68
2020-01-07 00:57:27,-2.80,-2.80,-2.80,99.90,489493,54,20111,-68
2020-01-07 00:57:58,-2.70,-2.70,-2.70,99.90,519779,54,20099,-68
2020-01-07 00:58:29,-2.80,-2.80,-2.80,99.90,481003,55,20067,-67
2020-01-07 00:59:00,-2.80,-2.80,-2.80,99.90,481021,58,20071,-68
2020-01-07 00:59:32,-2.80,-2.80,-2.80,99.90,485174,54,20064,-68
2020-01-07 01:00:03,-2.80,-2.80,-2.80,99.90,530963,54,20059,-67
2020-01-07 01:00:34,-2.80,-2.80,-2.80,99.90,531071,54,20108,-68
2020-01-07 01:01:05,-2.80,-2.80,-2.80,99.90,489017,54,20167,-67
2020-01-07 01:01:36,-2.80,-2.80,-2.80,99.90,483400,54,20302,-68
2020-01-07 01:02:17,-2.80,-2.80,-2.80,99.90,530958,54,20302,-69
2020-01-07 01:02:48,-2.80,-2.80,-2.80,99.90,481012,55,20282,-67
2020-01-07 01:03:30,-2.80,-2.80,-2.80,99.90,480854,58,20305,-68
2020-01-07 01:04:04,-2.80,-2.80,-2.80,99.90,481009,58,20131,-68
2020-01-07 01:04:35,-2.80,-2.80,-2.80,99.90,491692,54,20075,-68
2020-01-07 01:05:06,-2.80,-2.80,-2.80,99.90,481044,55,20115,-67
2020-01-07 01:05:37,-2.80,-2.80,-2.80,99.90,487300,54,20170,-68
2020-01-07 01:06:09,-2.80,-2.80,-2.80,99.90,480893,55,20282,-67
2020-01-07 01:06:40,-2.80,-2.80,-2.80,99.90,500119,54,20063,-67
2020-01-07 01:07:11,-2.80,-2.80,-2.80,99.90,480861,58,20343,-67
2020-01-07 01:07:42,-2.80,-2.80,-2.80,99.90,494792,54,20070,-68
2020-01-07 01:08:13,-2.80,-2.80,-2.80,99.90,480975,58,20111,-67
2020-01-07 01:08:44,-2.80,-2.80,-2.80,99.90,481175,55,20056,-67
2020-01-07 01:09:19,-2.80,-2.80,-2.80,99.90,488011,54,20118,-68
2020-01-07 01:09:50,-2.80,-2.80,-2.80,99.90,486682,54,20099,-68
2020-01-07 01:10:21,-2.80,-2.80,-2.80,99.90,481133,55,20071,-68
2020-01-07 01:10:52,-2.80,-2.80,-2.80,99.90,481071,55,20342,-68
2020-01-07 01:11:25,-2.80,-2.80,-2.80,99.90,527494,54,20111,-67
2020-01-07 01:11:55,-2.80,-2.80,-2.80,99.90,481051,55,20066,-68
2020-01-07 01:12:26,-2.80,-2.80,-2.80,99.90,530804,54,20358,-67
2020-01-07 01:12:57,-2.80,-2.80,-2.80,99.90,481125,55,20108,-68
2020-01-07 01:13:28,-2.80,-2.80,-2.80,99.90,480996,55,20071,-67
2020-01-07 01:13:59,-2.80,-2.80,-2.80,99.90,481219,54,20112,-69
2020-01-07 01:14:30,-2.80,-2.80,-2.80,99.90,498851,54,20063,-68
2020-01-07 01:15:01,-2.80,-2.80,-2.80,99.90,531051,54,20337,-67
2020-01-07 01:15:40,-2.80,-2.80,-2.80,99.90,493521,54,20107,-67
2020-01-07 01:16:11,-2.80,-2.80,-2.80,99.90,514474,54,20271,-67
2020-01-07 01:16:42,-2.80,-2.80,-2.80,99.90,481141,55,20297,-68
2020-01-07 01:17:13,-2.80,-2.80,-2.80,99.90,480932,55,20103,-67
2020-01-07 01:17:44,-2.80,-2.80,-2.80,99.90,480975,58,20112,-67
2020-01-07 01:18:15,-2.80,-2.80,-2.80,99.90,481109,54,20297,-67
2020-01-07 01:18:54,-2.80,-2.80,-2.80,99.90,505481,54,20103,-68
2020-01-07 01:19:25,-2.80,-2.80,-2.80,99.90,481123,55,20055,-68
2020-01-07 01:19:56,-2.80,-2.80,-2.80,99.90,481017,55,20100,-68
2020-01-07 01:20:27,-2.80,-2.80,-2.80,99.90,481171,55,20064,-69
2020-01-07 01:20:58,-2.80,-2.80,-2.80,99.90,493071,54,20119,-68
2020-01-07 01:21:29,-2.80,-2.80,-2.80,99.90,481024,58,20111,-67
2020-01-07 01:22:00,-2.80,-2.80,-2.80,99.90,481132,55,20095,-68
2020-01-07 01:22:31,-2.80,-2.80,-2.80,99.90,519082,54,20048,-67
2020-01-07 01:23:02,-2.80,-2.80,-2.80,99.90,481030,58,20115,-67
2020-01-07 01:23:33,-2.80,-2.80,-2.80,99.90,483500,54,20055,-68
2020-01-07 01:24:04,-2.80,-2.80,-2.80,99.90,499633,54,20317,-67
2020-01-07 01:24:35,-2.80,-2.80,-2.80,99.90,531134,54,20100,-68
2020-01-07 01:25:07,-2.80,-2.80,-2.80,99.90,481103,55,20112,-67
2020-01-07 01:25:38,-2.80,-2.80,-2.80,99.90,481003,54,20310,-67
2020-01-07 01:26:09,-2.80,-2.80,-2.80,99.90,480941,58,20071,-67
2020-01-07 01:26:40,-2.80,-2.80,-2.80,99.90,481035,58,20071,-68
2020-01-07 01:27:11,-2.80,-2.80,-2.80,99.90,480911,58,20259,-67
2020-01-07 01:27:42,-2.80,-2.80,-2.80,99.90,530953,54,20052,-67
2020-01-07 01:28:13,-2.80,-2.80,-2.80,99.90,480913,58,20127,-67
2020-01-07 01:28:44,-2.80,-2.80,-2.80,99.90,529693,54,20044,-68
2020-01-07 01:29:15,-2.90,-2.90,-2.90,99.90,508089,54,20056,-67
2020-01-07 01:29:46,-2.90,-2.90,-2.90,99.90,480985,55,20075,-68
2020-01-07 01:30:19,-2.90,-2.90,-2.90,99.90,504755,54,20071,-67
2020-01-07 01:30:50,-2.90,-2.90,-2.90,99.90,481109,55,20936,-68
2020-01-07 01:31:21,-2.90,-2.90,-2.90,99.90,514087,54,20208,-68
2020-01-07 01:31:52,-2.90,-2.90,-2.90,99.90,530874,54,20056,-67
2020-01-07 01:32:23,-2.90,-2.90,-2.90,99.90,528964,54,20064,-67
2020-01-07 01:32:54,-2.90,-2.90,-2.90,99.90,509043,54,20103,-68
2020-01-07 01:33:35,-2.90,-2.90,-2.90,99.90,481007,55,20353,-68
2020-01-07 01:34:10,-2.90,-2.90,-2.90,99.90,481036,55,20076,-67
2020-01-07 01:34:41,-2.90,-2.90,-2.90,99.90,480814,55,20356,-68
2020-01-07 01:35:12,-2.80,-2.80,-2.80,99.90,518948,54,20114,-67
2020-01-07 01:35:43,-2.90,-2.90,-2.90,99.90,481259,54,20060,-68
2020-01-07 01:36:14,-2.80,-2.80,-2.80,99.90,506355,54,20128,-67
2020-01-07 01:36:45,-2.90,-2.90,-2.90,99.90,481016,55,20128,-67
2020-01-07 01:37:17,-2.90,-2.90,-2.90,99.90,480949,58,20351,-68
2020-01-07 01:37:48,-2.80,-2.80,-2.80,99.90,481036,58,20090,-68
2020-01-07 01:38:19,-2.80,-2.80,-2.80,99.90,480953,58,20063,-67
2020-01-07 01:38:50,-2.80,-2.80,-2.80,99.90,495590,54,20055,-67
2020-01-07 01:39:22,-2.80,-2.80,-2.80,99.90,480981,55,20059,-67
2020-01-07 01:39:53,-2.80,-2.80,-2.80,99.90,531086,54,20055,-67
2020-01-07 01:40:24,-2.80,-2.80,-2.80,99.90,480943,58,20047,-67
2020-01-07 01:40:55,-2.80,-2.80,-2.80,99.90,531002,54,20318,-66
2020-01-07 01:41:26,-2.80,-2.80,-2.80,99.90,485288,54,20293,-69
2020-01-07 01:41:57,-2.80,-2.80,-2.80,99.90,504243,54,20294,-67
2020-01-07 01:42:28,-2.80,-2.80,-2.80,99.90,480920,58,20317,-69
2020-01-07 01:42:59,-2.80,-2.80,-2.80,99.90,511192,54,20140,-67
2020-01-07 01:43:40,-2.80,-2.80,-2.80,99.90,498749,54,20075,-67
2020-01-07 01:44:22,-2.80,-2.80,-2.80,99.90,514384,54,20099,-67
2020-01-07 01:44:54,-2.70,-2.70,-2.70,99.90,490027,54,20115,-68
2020-01-07 01:45:32,-2.70,-2.70,-2.70,99.90,495355,54,20115,-68
2020-01-07 01:46:04,-2.70,-2.70,-2.70,99.90,480957,58,20301,-68
2020-01-07 01:46:34,-2.60,-2.60,-2.60,99.90,515169,54,20063,-68
2020-01-07 01:47:05,-2.60,-2.60,-2.60,99.90,483935,54,20095,-69
2020-01-07 01:47:36,-2.50,-2.50,-2.50,99.90,503928,54,20076,-67
2020-01-07 01:48:07,-2.50,-2.50,-2.50,99.90,480929,58,20382,-67
2020-01-07 01:48:38,-2.40,-2.40,-2.40,99.90,480957,55,20135,-67
2020-01-07 01:49:09,-2.40,-2.40,-2.40,99.90,484020,54,20104,-68
2020-01-07 01:49:40,-2.40,-2.40,-2.40,99.90,498748,54,20328,-68
2020-01-07 01:50:11,-2.40,-2.40,-2.40,99.90,480868,55,20059,-68
2020-01-07 01:50:43,-2.40,-2.40,-2.40,99.90,530772,54,20063,-68
2020-01-07 01:51:14,-2.40,-2.40,-2.40,99.90,480781,58,20067,-68
2020-01-07 01:51:45,-2.40,-2.40,-2.40,99.90,480989,55,20175,-68
2020-01-07 01:52:16,-2.40,-2.40,-2.40,99.90,490361,54,20297,-67
2020-01-07 01:52:47,-2.40,-2.40,-2.40,99.90,483682,54,20127,-67
2020-01-07 01:53:18,-2.40,-2.40,-2.40,99.90,480832,58,20063,-68
2020-01-07 01:53:49,-2.30,-2.30,-2.30,99.90,501027,54,20107,-66
2020-01-07 01:54:20,-2.20,-2.20,-2.20,99.90,480943,58,20055,-67
2020-01-07 01:54:51,-2.20,-2.20,-2.20,99.90,502739,54,20338,-68
2020-01-07 01:55:22,-2.20,-2.20,-2.20,99.90,480788,55,20409,-67
2020-01-07 01:55:53,-2.20,-2.20,-2.20,99.90,480925,55,20064,-67
2020-01-07 01:56:24,-2.20,-2.20,-2.20,99.90,528303,54,20060,-67
2020-01-07 01:56:56,-2.10,-2.10,-2.10,99.90,522085,54,20330,-68
2020-01-07 01:57:27,-2.10,-2.10,-2.10,99.90,494744,54,20358,-67
2020-01-07 01:57:58,-2.10,-2.10,-2.10,99.90,480948,55,20079,-67
2020-01-07 01:58:29,-2.00,-2.00,-2.00,99.90,480824,58,20348,-68
2020-01-07 01:59:00,-1.90,-1.90,-1.90,99.90,480869,58,20345,-68
2020-01-07 01:59:31,-1.90,-1.90,-1.90,99.90,487348,54,20064,-68
2020-01-07 02:00:02,-1.90,-1.90,-1.90,99.90,480871,55,20075,-67
2020-01-07 02:00:33,-1.90,-1.90,-1.90,99.90,481027,55,20107,-67
2020-01-07 02:01:05,-1.90,-1.90,-1.90,99.90,508795,54,20111,-67
2020-01-07 02:01:38,-1.90,-1.90,-1.90,99.90,481067,55,20107,-68
2020-01-07 02:02:10,-1.90,-1.90,-1.90,99.90,481017,55,20182,-67
2020-01-07 02:02:41,-1.90,-1.90,-1.90,99.90,485496,54,20346,-68
2020-01-07 02:03:12,-1.90,-1.90,-1.90,99.90,489794,54,20055,-67
2020-01-07 02:03:43,-1.90,-1.90,-1.90,99.90,481056,55,20062,-68
2020-01-07 02:04:14,-1.90,-1.90,-1.90,99.90,516397,54,20158,-68
2020-01-07 02:04:45,-1.90,-1.90,-1.90,99.90,509935,54,20346,-68
2020-01-07 02:05:17,-1.90,-1.90,-1.90,99.90,481069,55,20135,-68
2020-01-07 02:05:48,-1.90,-1.90,-1.90,99.90,480760,58,20126,-68
2020-01-07 02:06:19,-1.90,-1.90,-1.90,99.90,531022,54,20115,-68
2020-01-07 02:06:50,-1.90,-1.90,-1.90,99.90,516675,54,20087,-67
2020-01-07 02:07:23,-1.80,-1.80,-1.80,99.90,519091,54,20051,-68
2020-01-07 02:07:54,-1.80,-1.80,-1.80,99.90,481002,58,20066,-68
2020-01-07 02:08:25,-1.70,-1.70,-1.70,99.90,502772,54,20066,-68
2020-01-07 02:08:56,-1.60,-1.60,-1.60,99.90,481193,55,20076,-69
2020-01-07 02:09:27,-1.60,-1.60,-1.60,99.90,480813,58,20289,-67
2020-01-07 02:09:58,-1.60,-1.60,-1.60,99.90,486766,54,20052,-69
2020-01-07 02:10:30,-1.70,-1.70,-1.70,99.90,481041,55,20106,-68
2020-01-07 02:11:01,-1.70,-1.70,-1.70,99.90,515221,54,20123,-68
2020-01-07 02:11:32,-1.70,-1.70,-1.70,99.90,480922,55,20281,-68
2020-01-07 02:12:03,-1.50,-1.50,-1.50,99.90,480954,58,20333,-68
2020-01-07 02:12:34,-1.40,-1.40,-1.40,99.90,531066,54,20331,-68
2020-01-07 02:13:05,-1.40,-1.40,-1.40,99.90,481055,55,20107,-68
2020-01-07 02:13:36,-1.50,-1.50,-1.50,99.90,487968,54,20087,-67
2020-01-07 02:14:07,-1.40,-1.40,-1.40,99.90,481206,54,20390,-68
2020-01-07 02:14:38,-1.50,-1.50,-1.50,99.90,481148,55,20116,-68
2020-01-07 02:15:10,-1.40,-1.40,-1.40,99.90,501407,54,20278,-68
2020-01-07 02:15:41,-1.20,-1.20,-1.20,99.90,497032,54,20118,-68
2020-01-07 02:16:12,-1.10,-1.10,-1.10,99.90,498040,54,20290,-67
2020-01-07 02:16:43,-1.10,-1.10,-1.10,99.90,481018,55,20103,-68
2020-01-07 02:17:15,-1.10,-1.10,-1.10,99.90,480928,55,20301,-69
2020-01-07 02:17:46,-1.10,-1.10,-1.10,99.90,488502,54,20079,-68
2020-01-07 02:18:17,-1.00,-1.00,-1.00,99.90,530957,54,20290,-68
2020-01-07 02:18:48,-1.00,-1.00,-1.00,99.90,481076,55,20064,-69
2020-01-07 02:19:19,-0.80,-0.80,-0.80,99.90,480831,55,20059,-68
2020-01-07 02:19:50,-0.60,-0.60,-0.60,99.90,530857,54,20396,-68
2020-01-07 02:20:21,-0.50,-0.50,-0.50,99.90,490888,54,20339,-68
2020-01-07 02:20:53,-0.50,-0.50,-0.50,99.90,484229,54,20331,-67
2020-01-07 02:21:24,-0.40,-0.40,-0.40,99.90,480841,58,20111,-68
2020-01-07 02:21:55,-0.40,-0.40,-0.40,99.90,480906,58,20116,-68
2020-01-07 02:22:26,-0.40,-0.40,-0.40,99.90,480995,55,20112,-67
2020-01-07 02:22:58,-0.30,-0.30,-0.30,99.90,480940,58,20294,-68
2020-01-07 02:23:29,-0.20,-0.20,-0.20,99.90,495763,54,20157,-68
2020-01-07 02:24:00,-0.10,-0.10,-0.10,99.90,481007,55,20167,-67
2020-01-07 02:24:31,0.10,0.10,0.10,99.90,482676,54,20298,-68
2020-01-07 02:25:04,0.20,0.20,0.20,99.90,530974,54,20282,-68
2020-01-07 02:25:35,0.40,0.40,0.40,99.90,482881,54,20063,-68
2020-01-07 02:26:06,0.50,0.50,0.50,99.90,530922,54,20103,-69
2020-01-07 02:26:37,0.60,0.60,0.60,99.90,521342,54,20048,-67
2020-01-07 02:27:08,0.70,0.70,0.70,99.90,492734,54,20106,-68
2020-01-07 02:27:39,0.80,0.80,0.80,99.90,485236,54,20294,-68
2020-01-07 02:28:10,0.80,0.80,0.80,99.90,530894,54,20067,-68
2020-01-07 02:28:42,0.90,0.90,0.90,99.90,480858,58,20302,-68
2020-01-07 02:29:13,1.00,1.00,1.00,99.90,481107,55,20397,-67
2020-01-07 02:29:44,1.10,1.10,1.10,99.90,480870,58,20357,-68
2020-01-07 02:30:15,1.10,1.10,1.10,99.90,530995,54,20044,-67
2020-01-07 02:30:46,1.20,1.20,1.20,99.90,504053,54,20103,-69
2020-01-07 02:31:17,1.20,1.20,1.20,99.90,481073,54,20118,-68
2020-01-07 02:31:48,1.20,1.20,1.20,99.90,480898,55,20152,-68
2020-01-07 02:32:19,1.20,1.20,1.20,99.90,530860,54,20290,-68
2020-01-07 02:32:50,1.20,1.20,1.20,99.90,530911,54,20282,-68
2020-01-07 02:33:21,1.30,1.30,1.30,99.90,529038,54,20052,-67
2020-01-07 02:33:52,1.30,1.30,1.30,99.90,480951,58,20115,-68
2020-01-07 02:34:23,1.40,1.40,1.40,99.90,481130,54,20059,-68
2020-01-07 02:34:54,1.40,1.40,1.40,99.90,481086,55,20071,-68
2020-01-07 02:35:25,1.50,1.50,1.50,99.90,480927,54,20179,-68
2020-01-07 02:35:56,1.50,1.50,1.50,99.90,480911,58,20096,-68
2020-01-07 02:36:28,1.50,1.50,1.50,99.90,480926,58,20064,-67
2020-01-07 02:36:59,1.50,1.50,1.50,99.90,480921,58,20075,-68
2020-01-07 02:37:30,1.50,1.50,1.50,99.90,514588,54,20067,-68
2020-01-07 02:38:01,1.50,1.50,1.50,99.90,480955,58,20075,-68
2020-01-07 02:38:32,1.50,1.50,1.50,99.90,481087,55,20112,-67
2020-01-07 02:39:04,1.60,1.60,1.60,99.90,525087,54,20062,-68
2020-01-07 02:39:35,1.60,1.60,1.60,99.90,513753,54,20060,-68
2020-01-07 02:40:07,1.70,1.70,1.70,99.90,505372,54,20083,-69
2020-01-07 02:40:38,1.70,1.70,1.70,99.90,520663,54,20309,-68
2020-01-07 02:41:09,1.70,1.70,1.70,99.90,480911,55,20365,-68
2020-01-07 02:41:40,1.70,1.70,1.70,99.90,480922,55,20067,-68
2020-01-07 02:42:10,1.70,1.70,1.70,99.90,480942,58,20154,-68
2020-01-07 02:42:42,1.70,1.70,1.70,99.90,480955,58,20072,-67
2020-01-07 02:43:13,1.80,1.80,1.80,99.90,480840,58,20190,-68
2020-01-07 02:43:44,1.80,1.80,1.80,99.90,508926,54,20095,-68
2020-01-07 02:44:15,1.80,1.80,1.80,99.90,480948,58,20092,-68
2020-01-07 02:44:46,1.80,1.80,1.80,99.90,480902,58,20095,-68
2020-01-07 02:45:17,1.80,1.80,1.80,99.90,480835,58,20286,-67
2020-01-07 02:45:48,1.70,1.70,1.70,99.90,480813,55,20060,-68
2020-01-07 02:46:19,1.70,1.70,1.70,99.90,500282,54,20055,-68
2020-01-07 02:46:50,1.70,1.70,1.70,99.90,480866,58,20124,-68
2020-01-07 02:47:21,1.70,1.70,1.70,99.90,480953,54,20074,-68
2020-01-07 02:47:53,1.80,1.80,1.80,99.90,480952,55,20071,-68
2020-01-07 02:48:24,1.70,1.70,1.70,99.90,530892,54,20051,-67
2020-01-07 02:48:55,1.70,1.70,1.70,99.90,489195,54,20313,-67
2020-01-07 02:49:26,1.70,1.70,1.70,99.90,482786,54,20179,-68
2020-01-07 02:49:57,1.70,1.70,1.70,99.90,504733,54,20059,-69
2020-01-07 02:50:28,1.70,1.70,1.70,99.90,480944,55,20068,-69
2020-01-07 02:50:59,1.70,1.70,1.70,99.90,531006,54,20123,-68
2020-01-07 02:51:31,1.70,1.70,1.70,99.90,480867,55,20301,-68
2020-01-07 02:52:02,1.70,1.70,1.70,99.90,495001,54,20298,-69
2020-01-07 02:52:33,1.70,1.70,1.70,99.90,512064,54,20123,-69
2020-01-07 02:53:04,1.70,1.70,1.70,99.90,482161,54,20075,-68
2020-01-07 02:53:35,1.60,1.60,1.60,99.90,480856,55,20139,-68
2020-01-07 02:54:06,1.60,1.60,1.60,99.90,518209,54,20067,-68
2020-01-07 02:54:37,1.60,1.60,1.60,99.90,508408,54,20048,-68
2020-01-07 02:55:08,1.60,1.60,1.60,99.90,519450,54,20084,-69
2020-01-07 02:55:39,1.60,1.60,1.60,99.90,480713,58,20056,-69
2020-01-07 02:56:11,1.60,1.60,1.60,99.90,530884,54,20059,-68
2020-01-07 02:56:42,1.60,1.60,1.60,99.90,481249,55,20098,-68
2020-01-07 02:57:13,1.60,1.60,1.60,99.90,481099,55,20063,-68
2020-01-07 02:57:45,1.50,1.50,1.50,99.90,481981,54,20068,-68
2020-01-07 02:58:16,1.50,1.50,1.50,99.90,504948,54,20115,-68
2020-01-07 02:58:48,1.60,1.60,1.60,99.90,498789,54,20282,-68
2020-01-07 02:59:18,1.50,1.50,1.50,99.90,480868,55,20067,-68
2020-01-07 02:59:50,1.50,1.50,1.50,99.90,481232,54,20282,-68
2020-01-07 03:00:21,1.50,1.50,1.50,99.90,481013,55,20067,-68
2020-01-07 03:00:52,1.50,1.50,1.50,99.90,512640,54,20099,-67
2020-01-07 03:01:23,1.60,1.60,1.60,99.90,480861,58,20119,-68
2020-01-07 03:01:54,1.50,1.50,1.50,99.90,480877,58,20060,-70
2020-01-07 03:02:25,1.60,1.60,1.60,99.90,480890,58,20298,-68
2020-01-07 03:02:56,1.50,1.50,1.50,99.90,481122,54,20366,-68
2020-01-07 03:03:27,1.50,1.50,1.50,99.90,493445,54,20061,-68
2020-01-07 03:03:59,1.50,1.50,1.50,99.90,480920,56,20138,-67
2020-01-07 03:04:30,1.60,1.60,1.60,99.90,499997,54,20060,-68
2020-01-07 03:05:01,1.60,1.60,1.60,99.90,480891,58,20298,-68
2020-01-07 03:05:32,1.50,1.50,1.50,99.90,480727,58,20107,-67
2020-01-07 03:06:03,1.50,1.50,1.50,99.90,480866,58,20063,-68
2020-01-07 03:06:34,1.50,1.50,1.50,99.90,510709,54,20071,-68
2020-01-07 03:07:07,1.60,1.60,1.60,99.90,481076,55,20334,-70
2020-01-07 03:07:39,1.60,1.60,1.60,99.90,530702,54,20115,-69
2020-01-07 03:08:09,1.60,1.60,1.60,99.90,480957,58,20067,-68
2020-01-07 03:08:40,1.50,1.50,1.50,99.90,525483,54,20294,-68
2020-01-07 03:09:24,1.60,1.60,1.60,99.90,528471,54,20051,-68
2020-01-07 03:09:55,1.50,1.50,1.50,99.90,507524,54,20095,-68
2020-01-07 03:10:26,1.50,1.50,1.50,99.90,480862,55,20071,-68
2020-01-07 03:10:57,1.50,1.50,1.50,99.90,530895,54,20067,-68
2020-01-07 03:11:28,1.50,1.50,1.50,99.90,480994,55,20075,-67
2020-01-07 03:12:00,1.40,1.40,1.40,99.90,493790,54,20377,-68
2020-01-07 03:12:31,1.40,1.40,1.40,99.90,480878,58,20309,-68
2020-01-07 03:13:02,1.30,1.30,1.30,99.90,525895,54,20055,-68
2020-01-07 03:13:33,1.30,1.30,1.30,99.90,484709,54,20123,-68
2020-01-07 03:14:04,1.30,1.30,1.30,99.90,480848,58,20313,-67
2020-01-07 03:14:35,1.30,1.30,1.30,99.90,481155,55,20111,-68
2020-01-07 03:15:06,1.20,1.20,1.20,99.90,522724,54,20079,-68
2020-01-07 03:15:37,1.20,1.20,1.20,99.90,480768,58,20309,-67
2020-01-07 03:16:09,1.20,1.20,1.20,99.90,486893,54,20075,-68
2020-01-07 03:16:40,1.20,1.20,1.20,99.90,481250,54,20055,-68
2020-01-07 03:17:11,1.20,1.20,1.20,99.90,512013,54,20060,-69
2020-01-07 03:17:42,1.10,1.10,1.10,99.90,480850,58,20067,-68
2020-01-07 03:18:13,1.10,1.10,1.10,99.90,505216,54,20115,-68
2020-01-07 03:18:44,1.10,1.10,1.10,99.90,513294,54,20051,-68
2020-01-07 03:19:16,1.10,1.10,1.10,99.90,492665,54,20055,-68
2020-01-07 03:19:58,1.00,1.00,1.00,99.90,480780,58,20266,-67
2020-01-07 03:20:29,1.00,1.00,1.00,99.90,530766,54,20071,-68
2020-01-07 03:21:17,1.00,1.00,1.00,99.90,515427,54,20056,-69
2020-01-07 03:21:53,1.00,1.00,1.00,99.90,480904,58,20068,-68
2020-01-07 03:22:35,0.90,0.90,0.90,99.90,495336,54,20349,-68
2020-01-07 03:23:06,1.00,1.00,1.00,99.90,487391,54,20075,-67
2020-01-07 03:23:37,1.00,1.00,1.00,99.90,494062,54,20087,-68
2020-01-07 03:24:08,1.00,1.00,1.00,99.90,530808,54,20067,-68
2020-01-07 03:24:39,1.00,1.00,1.00,99.90,480893,55,20240,-68
2020-01-07 03:25:10,1.00,1.00,1.00,99.90,480847,58,20071,-69
2020-01-07 03:25:41,1.00,1.00,1.00,99.90,480723,58,20405,-68
2020-01-07 03:26:12,1.00,1.00,1.00,99.90,480885,58,20115,-68
2020-01-07 03:26:43,0.90,0.90,0.90,99.90,516143,54,20294,-68
2020-01-07 03:27:14,0.90,0.90,0.90,99.90,500658,54,20063,-68
2020-01-07 03:27:45,0.90,0.90,0.90,99.90,480941,55,20321,-68
2020-01-07 03:28:16,0.80,0.80,0.80,99.90,530914,54,20341,-67
2020-01-07 03:28:47,0.90,0.90,0.90,99.90,480886,55,20055,-68
2020-01-07 03:29:18,0.90,0.90,0.90,99.90,483582,54,20052,-68
2020-01-07 03:29:49,0.90,0.90,0.90,99.90,481759,54,20059,-68
2020-01-07 03:30:21,0.90,0.90,0.90,99.90,516184,54,20163,-69
2020-01-07 03:30:52,0.90,0.90,0.90,99.90,480901,58,20123,-68
2020-01-07 03:31:24,0.80,0.80,0.80,99.90,480856,58,20068,-69
2020-01-07 03:31:55,0.80,0.80,0.80,99.90,494064,54,20059,-68
2020-01-07 03:32:26,0.80,0.80,0.80,99.90,487674,54,20067,-68
2020-01-07 03:33:00,0.80,0.80,0.80,99.90,530881,54,20068,-68
2020-01-07 03:33:31,0.80,0.80,0.80,99.90,487272,54,20318,-68
2020-01-07 03:34:02,0.80,0.80,0.80,99.90,509139,54,20059,-67
2020-01-07 03:34:33,0.80,0.80,0.80,99.90,502865,54,20065,-68
2020-01-07 03:35:04,0.80,0.80,0.80,99.90,480923,58,20167,-68
2020-01-07 03:35:35,0.80,0.80,0.80,99.90,480730,58,20099,-68
2020-01-07 03:36:06,0.80,0.80,0.80,99.90,480881,58,20278,-68
2020-01-07 03:36:37,0.80,0.80,0.80,99.90,480843,58,20100,-67
2020-01-07 03:37:08,0.80,0.80,0.80,99.90,530867,54,20063,-68
2020-01-07 03:37:39,0.80,0.80,0.80,99.90,480814,58,20314,-69
2020-01-07 03:38:10,0.80,0.80,0.80,99.90,503846,54,20107,-69
2020-01-07 03:38:41,0.80,0.80,0.80,99.90,480842,58,20173,-68
2020-01-07 03:39:12,0.80,0.80,0.80,99.90,480966,55,20305,-68
2020-01-07 03:39:43,0.80,0.80,0.80,99.90,528478,54,20059,-68
2020-01-07 03:40:14,0.90,0.90,0.90,99.90,480888,58,20083,-68
2020-01-07 03:40:45,0.90,0.90,0.90,99.90,480862,58,20302,-68
2020-01-07 03:41:16,0.90,0.90,0.90,99.90,521225,54,20056,-68
2020-01-07 03:41:47,1.00,1.00,1.00,99.90,530779,54,20112,-67
2020-01-07 03:42:18,1.00,1.00,1.00,99.90,480831,58,20310,-68
2020-01-07 03:42:49,0.90,0.90,0.90,99.90,518365,54,20051,-68
2020-01-07 03:43:20,1.00,1.00,1.00,99.90,480813,58,20067,-68
2020-01-07 03:43:51,0.90,0.90,0.90,99.90,530775,54,20044,-66
2020-01-07 03:44:22,1.00,1.00,1.00,99.90,481680,54,20064,-66
2020-01-07 03:44:53,0.90,0.90,0.90,99.90,511909,54,20115,-66
2020-01-07 03:45:24,1.00,1.00,1.00,99.90,505348,54,20068,-66
2020-01-07 03:45:55,1.00,1.00,1.00,99.90,530808,54,20122,-66
2020-01-07 03:46:28,1.10,1.10,1.10,99.90,505123,54,20345,-66
2020-01-07 03:47:02,1.00,1.00,1.00,99.90,501257,54,20068,-66
2020-01-07 03:47:33,1.00,1.00,1.00,99.90,517193,54,20091,-66
2020-01-07 03:48:03,1.10,1.10,1.10,99.90,480863,58,20155,-66
2020-01-07 03:48:34,1.10,1.10,1.10,99.90,480955,58,20290,-66
2020-01-07 03:49:05,1.00,1.00,1.00,99.90,530067,54,20369,-66
2020-01-07 03:49:36,1.10,1.10,1.10,99.90,480904,55,20059,-67
2020-01-07 03:50:07,1.10,1.10,1.10,99.90,505531,54,20052,-66
2020-01-07 03:50:38,1.10,1.10,1.10,99.90,502173,54,20099,-66
2020-01-07 03:51:09,1.10,1.10,1.10,99.90,480862,55,20289,-68
2020-01-07 03:51:40,1.20,1.20,1.20,99.90,480918,58,20075,-65
2020-01-07 03:52:11,1.20,1.20,1.20,99.90,481077,55,20358,-66
2020-01-07 03:52:43,1.20,1.20,1.20,99.90,480862,55,20067,-66
2020-01-07 03:53:14,1.10,1.10,1.10,99.90,524117,54,20108,-66
2020-01-07 03:53:45,1.10,1.10,1.10,99.90,480876,55,20079,-67
2020-01-07 03:54:17,1.20,1.20,1.20,99.90,480992,55,20059,-65
2020-01-07 03:54:48,1.20,1.20,1.20,99.90,480840,58,20298,-66
2020-01-07 03:55:20,1.20,1.20,1.20,99.90,516475,54,20055,-66
2020-01-07 03:55:51,1.30,1.30,1.30,99.90,480977,55,20297,-66
2020-01-07 03:56:22,1.30,1.30,1.30,99.90,530828,54,20341,-66
2020-01-07 03:56:53,1.40,1.40,1.40,99.90,489397,54,20075,-66
2020-01-07 03:57:25,1.40,1.40,1.40,99.90,498372,54,20052,-66
2020-01-07 03:57:56,1.50,1.50,1.50,99.90,480899,55,20128,-66
2020-01-07 03:58:27,1.60,1.60,1.60,99.90,514952,54,20068,-67
2020-01-07 03:58:58,1.70,1.70,1.70,99.90,480881,58,20309,-66
2020-01-07 03:59:29,1.70,1.70,1.70,99.90,507493,54,20136,-66
2020-01-07 04:00:00,1.80,1.80,1.80,99.90,480860,58,20106,-65
2020-01-07 04:00:31,1.80,1.80,1.80,99.90,530925,54,20102,-66
2020-01-07 04:01:02,1.80,1.80,1.80,99.90,483455,54,20334,-66
2020-01-07 04:01:33,1.80,1.80,1.80,99.90,480889,58,20064,-66
2020-01-07 04:02:04,1.90,1.90,1.90,99.90,480909,58,20096,-66
2020-01-07 04:02:35,1.90,1.90,1.90,99.90,528396,54,20294,-66
2020-01-07 04:03:06,1.90,1.90,1.90,99.90,530840,54,20087,-66
2020-01-07 04:03:37,1.90,1.90,1.90,99.90,503020,54,20095,-66
2020-01-07 04:04:08,2.00,2.00,2.00,99.90,481090,55,20068,-66
2020-01-07 04:04:39,2.00,2.00,2.00,99.90,480901,58,20072,-66
2020-01-07 04:05:10,2.00,2.00,2.00,99.90,481020,55,20112,-66
2020-01-07 04:05:41,2.00,2.00,2.00,99.90,488174,54,20063,-66
2020-01-07 04:06:11,2.00,2.00,2.00,99.90,488182,54,20075,-66
2020-01-07 04:06:42,2.10,2.10,2.10,99.90,523329,54,20064,-65
2020-01-07 04:07:13,2.10,2.10,2.10,99.90,480849,56,20051,-66
2020-01-07 04:07:44,2.10,2.10,2.10,99.90,512911,54,20321,-66
2020-01-07 04:08:15,2.10,2.10,2.10,99.90,507575,54,20322,-66
2020-01-07 04:08:46,2.10,2.10,2.10,99.90,530750,54,20310,-67
2020-01-07 04:09:17,2.10,2.10,2.10,99.90,518629,54,20074,-67
2020-01-07 04:09:49,2.10,2.10,2.10,99.90,480861,58,20051,-66
2020-01-07 04:10:20,2.20,2.20,2.20,99.90,480906,55,20338,-66
2020-01-07 04:10:51,2.20,2.20,2.20,99.90,497456,54,20174,-66
2020-01-07 04:11:22,2.10,2.10,2.10,99.90,510256,54,20079,-66
2020-01-07 04:11:53,2.10,2.10,2.10,99.90,484966,54,20112,-66
2020-01-07 04:12:25,2.20,2.20,2.20,99.90,480994,55,20318,-66
2020-01-07 04:12:56,2.20,2.20,2.20,99.90,530803,54,20067,-66
2020-01-07 04:13:27,2.20,2.20,2.20,99.90,493586,54,20369,-67
2020-01-07 04:13:58,2.20,2.20,2.20,99.90,530801,54,20095,-66
2020-01-07 04:14:29,2.20,2.20,2.20,99.90,480890,58,20442,-66
2020-01-07 04:15:00,2.20,2.20,2.20,99.90,530737,54,20056,-66
2020-01-07 04:15:32,2.20,2.20,2.20,99.90,484517,54,20341,-66
2020-01-07 04:16:03,2.20,2.20,2.20,99.90,480961,58,20055,-66
2020-01-07 04:16:34,2.20,2.20,2.20,99.90,515437,54,20111,-65
2020-01-07 04:17:05,2.20,2.20,2.20,99.90,530792,54,20059,-66
2020-01-07 04:17:36,2.20,2.20,2.20,99.90,487492,54,20099,-66
2020-01-07 04:18:07,2.20,2.20,2.20,99.90,481311,55,20115,-66
2020-01-07 04:18:38,2.20,2.20,2.20,99.90,480757,58,20107,-66
2020-01-07 04:19:09,2.30,2.30,2.30,99.90,483957,54,20067,-66
2020-01-07 04:19:40,2.30,2.30,2.30,99.90,481066,54,20055,-66
2020-01-07 04:20:12,2.30,2.30,2.30,99.90,514904,54,20095,-66
2020-01-07 04:20:43,2.30,2.30,2.30,99.90,530782,54,20067,-67
2020-01-07 04:21:14,2.40,2.40,2.40,99.90,482320,54,20119,-67
2020-01-07 04:21:45,2.40,2.40,2.40,99.90,480867,55,20106,-67
2020-01-07 04:22:16,2.40,2.40,2.40,99.90,480873,58,20314,-66
2020-01-07 04:22:47,2.40,2.40,2.40,99.90,480873,58,20293,-66
2020-01-07 04:23:18,2.40,2.40,2.40,99.90,480913,55,20067,-67
2020-01-07 04:23:48,2.50,2.50,2.50,99.90,491454,54,20107,-68
2020-01-07 04:24:19,2.50,2.50,2.50,99.90,509845,54,20118,-67
2020-01-07 04:24:50,2.50,2.50,2.50,99.90,481024,54,20099,-67
2020-01-07 04:25:21,2.50,2.50,2.50,99.90,480850,58,20191,-67
2020-01-07 04:25:52,2.50,2.50,2.50,99.90,480793,58,20068,-67
2020-01-07 04:26:23,2.60,2.60,2.60,99.90,530720,54,20394,-68
2020-01-07 04:26:54,2.60,2.60,2.60,99.90,481030,55,20382,-67
2020-01-07 04:27:25,2.50,2.50,2.50,99.90,480787,58,20143,-67
2020-01-07 04:27:56,2.60,2.60,2.60,99.90,511463,54,20063,-67
2020-01-07 04:28:28,2.60,2.60,2.60,99.90,505607,54,20063,-67
2020-01-07 04:28:59,2.50,2.50,2.50,99.90,480847,58,20188,-66
2020-01-07 04:29:30,2.50,2.50,2.50,99.90,480981,55,20166,-67
2020-01-07 04:30:01,2.60,2.60,2.60,99.90,484753,54,20298,-67
2020-01-07 04:30:32,2.50,2.50,2.50,99.90,523863,54,20338,-67
2020-01-07 04:31:02,2.50,2.50,2.50,99.90,530825,54,20071,-67
2020-01-07 04:31:33,2.50,2.50,2.50,99.90,480847,58,20120,-66
2020-01-07 04:32:04,2.50,2.50,2.50,99.90,505913,54,20103,-67
2020-01-07 04:32:35,2.50,2.50,2.50,99.90,480822,58,20163,-68
2020-01-07 04:33:06,2.50,2.50,2.50,99.90,481046,54,20350,-67
2020-01-07 04:33:37,2.50,2.50,2.50,99.90,480986,54,20067,-67
2020-01-07 04:34:08,2.50,2.50,2.50,99.90,481135,55,20091,-67
2020-01-07 04:34:38,2.50,2.50,2.50,99.90,530849,54,20059,-67
2020-01-07 04:35:09,2.50,2.50,2.50,99.90,500183,54,20294,-67
2020-01-07 04:35:40,2.50,2.50,2.50,99.90,505211,54,20123,-67
2020-01-07 04:36:11,2.50,2.50,2.50,99.90,480802,58,20424,-67
2020-01-07 04:36:42,2.50,2.50,2.50,99.90,480810,58,20088,-67
2020-01-07 04:37:14,2.50,2.50,2.50,99.90,517818,54,20059,-69
2020-01-07 04:37:45,2.50,2.50,2.50,99.90,530703,54,20310,-67
2020-01-07 04:38:16,2.50,2.50,2.50,99.90,480865,58,20071,-67
2020-01-07 04:38:47,2.50,2.50,2.50,99.90,480900,55,20063,-67
2020-01-07 04:39:18,2.50,2.50,2.50,99.90,480827,58,20063,-67
2020-01-07 04:39:48,2.40,2.40,2.40,99.90,480856,55,20346,-67
2020-01-07 04:40:19,2.50,2.50,2.50,99.90,495922,54,20071,-67
2020-01-07 04:40:50,2.50,2.50,2.50,99.90,490000,54,20298,-68
2020-01-07 04:41:21,2.50,2.50,2.50,99.90,480899,54,20068,-68
2020-01-07 04:41:52,2.50,2.50,2.50,99.90,480862,58,20060,-67
2020-01-07 04:42:22,2.50,2.50,2.50,99.90,480879,58,20436,-68
2020-01-07 04:42:53,2.50,2.50,2.50,99.90,511276,54,20108,-66
2020-01-07 04:43:24,2.40,2.40,2.40,99.90,504965,54,20059,-69
2020-01-07 04:43:55,2.40,2.40,2.40,99.90,530752,54,20092,-67
2020-01-07 04:44:26,2.50,2.50,2.50,99.90,480919,58,20069,-67
2020-01-07 04:44:57,2.50,2.50,2.50,99.90,480900,58,20115,-67
2020-01-07 04:45:29,2.40,2.40,2.40,99.90,502360,54,20060,-67
2020-01-07 04:46:00,2.40,2.40,2.40,99.90,517599,54,20114,-67
2020-01-07 04:46:33,2.40,2.40,2.40,99.90,480848,58,20071,-67
2020-01-07 04:47:04,2.40,2.40,2.40,99.90,530931,54,20337,-67
2020-01-07 04:47:36,2.40,2.40,2.40,99.90,488646,54,20079,-67
2020-01-07 04:48:09,2.40,2.40,2.40,99.90,530833,54,20319,-67
2020-01-07 04:48:40,2.30,2.30,2.30,99.90,498967,54,20354,-67
2020-01-07 04:49:11,2.30,2.30,2.30,99.90,530796,54,20107,-68
2020-01-07 04:49:42,2.40,2.40,2.40,99.90,530631,54,20072,-67
2020-01-07 04:50:13,2.40,2.40,2.40,99.90,503663,54,20353,-67
2020-01-07 04:50:43,2.40,2.40,2.40,99.90,497685,54,20806,-67
2020-01-07 04:51:14,2.40,2.40,2.40,99.90,480955,54,20080,-67
2020-01-07 04:51:45,2.40,2.40,2.40,99.90,488261,54,20309,-67
2020-01-07 04:52:19,2.40,2.40,2.40,99.90,530776,54,20096,-68
2020-01-07 04:52:51,2.40,2.40,2.40,99.90,494369,54,20302,-67
2020-01-07 04:53:23,2.40,2.40,2.40,99.90,481137,55,20072,-67
2020-01-07 04:53:54,2.40,2.40,2.40,99.90,480907,58,20282,-67
2020-01-07 04:54:26,2.40,2.40,2.40,99.90,491273,54,20294,-67
2020-01-07 04:54:57,2.30,2.30,2.30,99.90,504624,54,20060,-68
2020-01-07 04:55:28,2.30,2.30,2.30,99.90,480786,55,20370,-67
2020-01-07 04:55:59,2.30,2.30,2.30,99.90,480777,58,20075,-67
2020-01-07 04:56:33,2.40,2.40,2.40,99.90,480989,55,20124,-67
2020-01-07 04:57:05,2.40,2.40,2.40,99.90,480828,58,20830,-66
2020-01-07 04:57:36,2.40,2.40,2.40,99.90,510361,54,20314,-69
2020-01-07 04:58:07,2.40,2.40,2.40,99.90,480955,55,20068,-67
2020-01-07 04:58:38,2.40,2.40,2.40,99.90,502755,54,20286,-67
2020-01-07 04:59:10,2.40,2.40,2.40,99.90,501019,54,20108,-67
2020-01-07 04:59:41,2.40,2.40,2.40,99.90,530662,54,20342,-66
2020-01-07 05:00:12,2.40,2.40,2.40,99.90,480819,55,20067,-67
2020-01-07 05:00:43,2.40,2.40,2.40,99.90,481026,55,20056,-69
2020-01-07 05:01:14,2.40,2.40,2.40,99.90,526608,54,20277,-67
2020-01-07 05:01:45,2.40,2.40,2.40,99.90,483168,54,20119,-67
2020-01-07 05:02:15,2.40,2.40,2.40,99.90,530792,54,20163,-67
2020-01-07 05:02:46,2.40,2.40,2.40,99.90,480954,54,20071,-66
2020-01-07 05:03:17,2.40,2.40,2.40,99.90,510294,54,20122,-69
2020-01-07 05:03:48,2.40,2.40,2.40,99.90,504177,54,20055,-67
2020-01-07 05:04:19,2.40,2.40,2.40,99.90,504057,54,20084,-67
2020-01-07 05:04:50,2.40,2.40,2.40,99.90,530769,54,20051,-67
2020-01-07 05:05:20,2.30,2.30,2.30,99.90,485793,54,20298,-68
2020-01-07 05:05:51,2.30,2.30,2.30,99.90,525088,54,20309,-67
2020-01-07 05:06:22,2.30,2.30,2.30,99.90,530809,54,20310,-67
2020-01-07 05:06:53,2.30,2.30,2.30,99.90,480854,58,20298,-67
2020-01-07 05:07:24,2.30,2.30,2.30,99.90,506436,54,20055,-68
2020-01-07 05:07:55,2.30,2.30,2.30,99.90,480930,55,20112,-67
2020-01-07 05:08:25,2.30,2.30,2.30,99.90,494252,54,20297,-67
2020-01-07 05:08:56,2.30,2.30,2.30,99.90,481291,54,20067,-67
2020-01-07 05:09:27,2.30,2.30,2.30,99.90,480960,55,20115,-67
2020-01-07 05:09:58,2.30,2.30,2.30,99.90,480824,58,20112,-67
2020-01-07 05:10:29,2.30,2.30,2.30,99.90,530891,54,20107,-66
2020-01-07 05:11:01,2.30,2.30,2.30,99.90,499714,54,20262,-67
2020-01-07 05:11:32,2.20,2.20,2.20,99.90,481006,54,20183,-67
2020-01-07 05:12:03,2.20,2.20,2.20,99.90,494991,54,20345,-69
2020-01-07 05:12:33,2.20,2.20,2.20,99.90,480910,58,20104,-66
2020-01-07 05:13:04,2.20,2.20,2.20,99.90,527585,54,20349,-67
2020-01-07 05:13:35,2.20,2.20,2.20,99.90,496890,54,20134,-66
2020-01-07 05:14:06,2.20,2.20,2.20,99.90,515508,54,20075,-68
2020-01-07 05:14:37,2.20,2.20,2.20,99.90,503972,54,20052,-66
2020-01-07 05:15:08,2.20,2.20,2.20,99.90,524863,54,20143,-66
2020-01-07 05:15:39,2.20,2.20,2.20,99.90,481662,54,20067,-67
2020-01-07 05:16:10,2.20,2.20,2.20,99.90,480858,58,20063,-67
2020-01-07 05:16:41,2.20,2.20,2.20,99.90,530775,54,20071,-67
2020-01-07 05:17:12,2.20,2.20,2.20,99.90,515555,54,20055,-67
2020-01-07 05:17:43,2.20,2.20,2.20,99.90,480819,58,20074,-67
2020-01-07 05:18:14,2.20,2.20,2.20,99.90,530817,54,20059,-67
2020-01-07 05:18:45,2.20,2.20,2.20,99.90,503299,54,20096,-67
2020-01-07 05:19:16,2.20,2.20,2.20,99.90,480823,58,20111,-67
2020-01-07 05:19:47,2.20,2.20,2.20,99.90,530735,54,20059,-66
2020-01-07 05:20:18,2.20,2.20,2.20,99.90,530666,54,20289,-68
2020-01-07 05:20:49,2.20,2.20,2.20,99.90,523227,54,20278,-68
2020-01-07 05:21:20,2.20,2.20,2.20,99.90,480922,55,20059,-67
2020-01-07 05:21:51,2.20,2.20,2.20,99.90,485989,54,20059,-67
2020-01-07 05:22:22,2.20,2.20,2.20,99.90,530858,54,20119,-67
2020-01-07 05:22:53,2.20,2.20,2.20,99.90,497958,54,20056,-67
2020-01-07 05:23:24,2.30,2.30,2.30,99.90,507546,54,20115,-67
2020-01-07 05:23:55,2.30,2.30,2.30,99.90,524679,54,20068,-67
2020-01-07 05:24:26,2.30,2.30,2.30,99.90,530838,54,20092,-67
2020-01-07 05:24:57,2.30,2.30,2.30,99.90,530790,54,20056,-67
2020-01-07 05:25:28,2.30,2.30,2.30,99.90,511433,54,20115,-68
2020-01-07 05:25:59,2.30,2.30,2.30,99.90,480891,58,20119,-67
2020-01-07 05:26:34,2.30,2.30,2.30,99.90,528943,54,20064,-67
2020-01-07 05:27:05,2.30,2.30,2.30,99.90,480910,55,20063,-67
2020-01-07 05:27:36,2.30,2.30,2.30,99.90,480784,58,20091,-67
2020-01-07 05:28:17,2.30,2.30,2.30,99.90,518624,54,20064,-67
2020-01-07 05:28:48,2.30,2.30,2.30,99.90,480897,58,20198,-67
2020-01-07 05:29:28,2.30,2.30,2.30,99.90,511196,54,20107,-68
2020-01-07 05:29:59,2.40,2.40,2.40,99.90,480866,58,20056,-67
2020-01-07 05:30:40,2.30,2.30,2.30,99.90,499267,54,20063,-67
2020-01-07 05:31:12,2.40,2.40,2.40,99.90,513905,54,20112,-67
2020-01-07 05:31:53,2.40,2.40,2.40,99.90,481019,54,20167,-67
2020-01-07 05:32:34,2.40,2.40,2.40,99.90,480988,58,20131,-67
2020-01-07 05:33:20,2.40,2.40,2.40,99.90,508470,54,20130,-67
2020-01-07 05:33:58,2.40,2.40,2.40,99.90,480991,55,20321,-67
2020-01-07 05:34:38,2.40,2.40,2.40,99.90,501823,54,20104,-66
2020-01-07 05:35:13,2.40,2.40,2.40,99.90,530656,54,20111,-66
2020-01-07 05:35:44,2.40,2.40,2.40,99.90,525332,54,20107,-68
2020-01-07 05:36:15,2.40,2.40,2.40,99.90,530722,54,20109,-67
2020-01-07 05:36:46,2.40,2.40,2.40,99.90,530727,54,20123,-67
2020-01-07 05:37:17,2.40,2.40,2.40,99.90,480989,58,20103,-67
2020-01-07 05:37:48,2.40,2.40,2.40,99.90,480954,58,20123,-67
2020-01-07 05:38:19,2.40,2.40,2.40,99.90,494592,54,20130,-67
2020-01-07 05:38:50,2.40,2.40,2.40,99.90,481041,58,20064,-68
2020-01-07 05:39:21,2.40,2.40,2.40,99.90,481934,54,20055,-67
2020-01-07 05:39:52,2.40,2.40,2.40,99.90,506108,54,20123,-67
2020-01-07 05:40:23,2.40,2.40,2.40,99.90,514889,54,20052,-69
2020-01-07 05:40:54,2.40,2.40,2.40,99.90,530710,54,20075,-67
2020-01-07 05:41:25,2.30,2.30,2.30,99.90,481032,55,20131,-67
2020-01-07 05:41:56,2.30,2.30,2.30,99.90,481061,55,20214,-67
2020-01-07 05:42:27,2.30,2.30,2.30,99.90,530671,54,20063,-67
2020-01-07 05:42:58,2.30,2.30,2.30,99.90,483758,54,20294,-67
2020-01-07 05:43:29,2.40,2.40,2.40,99.90,499268,54,20115,-67
2020-01-07 05:44:00,2.30,2.30,2.30,99.90,530668,54,20064,-66
2020-01-07 05:44:31,2.40,2.40,2.40,99.90,492660,54,20095,-67
2020-01-07 05:45:02,2.40,2.40,2.40,99.90,480663,58,20087,-67
2020-01-07 05:45:33,2.40,2.40,2.40,99.90,509589,54,20354,-68
2020-01-07 05:46:04,2.40,2.40,2.40,99.90,480965,58,20068,-67
2020-01-07 05:46:34,2.40,2.40,2.40,99.90,530763,54,20278,-67
2020-01-07 05:47:05,2.40,2.40,2.40,99.90,500284,54,20127,-66
2020-01-07 05:47:36,2.40,2.40,2.40,99.90,518001,54,20079,-69
2020-01-07 05:48:07,2.40,2.40,2.40,99.90,481282,55,20185,-67
2020-01-07 05:48:41,2.40,2.40,2.40,99.90,530927,54,20107,-67
2020-01-07 05:49:12,2.50,2.50,2.50,99.90,494260,54,20092,-67
2020-01-07 05:49:43,2.50,2.50,2.50,99.90,481073,55,20072,-66
2020-01-07 05:50:14,2.40,2.40,2.40,99.90,527010,54,20059,-66
2020-01-07 05:50:45,2.40,2.40,2.40,99.90,481161,54,20115,-67
2020-01-07 05:51:16,2.40,2.40,2.40,99.90,480913,58,20087,-67
2020-01-07 05:51:47,2.40,2.40,2.40,99.90,481141,54,20096,-67
2020-01-07 05:52:18,2.40,2.40,2.40,99.90,519393,54,20111,-68
2020-01-07 05:52:49,2.40,2.40,2.40,99.90,530876,54,20330,-67
2020-01-07 05:53:20,2.40,2.40,2.40,99.90,481169,54,20067,-69
2020-01-07 05:53:51,2.50,2.50,2.50,99.90,514452,54,20067,-66
2020-01-07 05:54:22,2.50,2.50,2.50,99.90,481027,55,20056,-67
2020-01-07 05:54:53,2.50,2.50,2.50,99.90,511225,54,20063,-67
2020-01-07 05:55:24,2.50,2.50,2.50,99.90,526200,54,20112,-67
2020-01-07 05:55:55,2.50,2.50,2.50,99.90,480862,58,20297,-67
2020-01-07 05:56:26,2.50,2.50,2.50,99.90,496021,54,20107,-67
2020-01-07 05:56:57,2.50,2.50,2.50,99.90,530915,54,20063,-67
2020-01-07 05:57:28,2.60,2.60,2.60,99.90,480743,58,20055,-67
2020-01-07 05:57:59,2.60,2.60,2.60,99.90,522184,54,20108,-67
2020-01-07 05:58:30,2.60,2.60,2.60,99.90,530806,54,20163,-67
2020-01-07 05:59:01,2.60,2.60,2.60,99.90,509701,54,20310,-66
2020-01-07 05:59:32,2.50,2.50,2.50,99.90,503863,54,20294,-67
2020-01-07 06:00:03,2.50,2.50,2.50,99.90,480931,58,20151,-67
2020-01-07 06:00:34,2.50,2.50,2.50,99.90,490976,54,20131,-67
2020-01-07 06:01:04,2.50,2.50,2.50,99.90,530918,54,20060,-67
2020-01-07 06:01:35,2.50,2.50,2.50,99.90,507171,54,20137,-68
2020-01-07 06:02:06,2.50,2.50,2.50,99.90,480894,58,20112,-67
2020-01-07 06:02:37,2.50,2.50,2.50,99.90,480948,58,20330,-67
2020-01-07 06:03:08,2.50,2.50,2.50,99.90,480878,58,20131,-66
2020-01-07 06:03:39,2.50,2.50,2.50,99.90,480734,58,20083,-67
2020-01-07 06:04:11,2.60,2.60,2.60,99.90,480948,58,20123,-67
2020-01-07 06:04:42,2.50,2.50,2.50,99.90,530870,54,20067,-67
2020-01-07 06:05:13,2.60,2.60,2.60,99.90,481019,54,20115,-67
2020-01-07 06:05:44,2.60,2.60,2.60,99.90,530780,54,20118,-67
2020-01-07 06:06:15,2.60,2.60,2.60,99.90,530920,54,20124,-67
2020-01-07 06:06:46,2.60,2.60,2.60,99.90,530793,54,20357,-67
2020-01-07 06:07:17,2.60,2.60,2.60,99.90,513921,54,20118,-68
2020-01-07 06:07:48,2.60,2.60,2.60,99.90,492933,54,20051,-67
2020-01-07 06:08:19,2.60,2.60,2.60,99.90,480890,58,20056,-67
2020-01-07 06:08:50,2.60,2.60,2.60,99.90,530810,54,20055,-66
2020-01-07 06:09:21,2.60,2.60,2.60,99.90,480758,58,20051,-68
2020-01-07 06:09:52,2.60,2.60,2.60,99.90,480981,54,20108,-67
2020-01-07 06:10:23,2.70,2.70,2.70,99.90,528352,54,20127,-66
2020-01-07 06:10:54,2.70,2.70,2.70,99.90,480877,58,20063,-67
2020-01-07 06:11:24,2.60,2.60,2.60,99.90,484262,54,20083,-67
2020-01-07 06:11:55,2.70,2.70,2.70,99.90,487125,54,20107,-67
2020-01-07 06:12:26,2.70,2.70,2.70,99.90,505723,54,20091,-67
2020-01-07 06:12:57,2.70,2.70,2.70,99.90,480933,58,20067,-67
2020-01-07 06:13:28,2.70,2.70,2.70,99.90,480839,58,20107,-67
2020-01-07 06:13:59,2.80,2.80,2.80,99.90,481107,55,20118,-68
2020-01-07 06:14:30,2.80,2.80,2.80,99.90,480877,58,20063,-68
2020-01-07 06:15:01,2.80,2.80,2.80,99.90,480977,55,20071,-69
2020-01-07 06:15:32,2.80,2.80,2.80,99.90,502728,54,20370,-67
2020-01-07 06:16:03,2.90,2.90,2.90,99.90,530840,54,20115,-67
2020-01-07 06:16:33,2.90,2.90,2.90,99.90,522029,54,20111,-67
2020-01-07 06:17:04,2.90,2.90,2.90,99.90,509018,54,20092,-68
2020-01-07 06:17:35,3.00,3.00,3.00,99.90,507054,54,20302,-68
2020-01-07 06:18:06,3.00,3.00,3.00,99.90,530746,54,20096,-67
2020-01-07 06:18:37,3.10,3.10,3.10,99.90,480702,58,20187,-67
2020-01-07 06:19:08,3.10,3.10,3.10,99.90,525055,54,20075,-67
2020-01-07 06:19:39,3.10,3.10,3.10,99.90,490527,54,20103,-67
2020-01-07 06:20:10,3.10,3.10,3.10,99.90,513791,54,20099,-67
2020-01-07 06:20:42,3.10,3.10,3.10,99.90,530694,54,20091,-67
2020-01-07 06:21:13,3.10,3.10,3.10,99.90,530729,54,20108,-67
2020-01-07 06:21:44,3.10,3.10,3.10,99.90,480834,55,20096,-66
2020-01-07 06:22:16,3.10,3.10,3.10,99.90,530772,54,20278,-67
2020-01-07 06:22:47,3.10,3.10,3.10,99.90,530777,54,20154,-67
2020-01-07 06:23:18,3.10,3.10,3.10,99.90,503132,54,20064,-68
2020-01-07 06:23:49,3.20,3.20,3.20,99.90,504293,54,20100,-66
2020-01-07 06:24:20,3.10,3.10,3.10,99.90,481012,55,20068,-67
2020-01-07 06:24:51,3.10,3.10,3.10,99.90,498243,54,20056,-67
2020-01-07 06:25:22,3.20,3.20,3.20,99.90,530791,54,20067,-67
2020-01-07 06:25:53,3.20,3.20,3.20,99.90,530943,54,20143,-67
2020-01-07 06:26:24,3.20,3.20,3.20,99.90,489511,54,20360,-67
2020-01-07 06:26:55,3.20,3.20,3.20,99.90,480869,58,20084,-67
2020-01-07 06:27:26,3.20,3.20,3.20,99.90,506368,54,20190,-67
2020-01-07 06:27:58,3.20,3.20,3.20,99.90,515927,54,20282,-67
2020-01-07 06:28:29,3.20,3.20,3.20,99.90,480935,58,20104,-66
2020-01-07 06:29:00,3.30,3.30,3.30,99.90,480839,55,20338,-67
2020-01-07 06:29:31,3.30,3.30,3.30,99.90,481057,55,20084,-67
2020-01-07 06:30:02,3.30,3.30,3.30,99.90,529591,54,20286,-66
2020-01-07 06:30:33,3.30,3.30,3.30,99.90,480806,58,20353,-67
2020-01-07 06:31:05,3.30,3.30,3.30,99.90,520736,54,20062,-67
2020-01-07 06:31:36,3.30,3.30,3.30,99.90,488039,54,20310,-67
2020-01-07 06:32:07,3.20,3.20,3.20,99.90,530865,54,20064,-67
2020-01-07 06:32:38,3.30,3.30,3.30,99.90,498848,54,20052,-67
2020-01-07 06:33:09,3.30,3.30,3.30,99.90,480927,58,20294,-67
2020-01-07 06:33:40,3.30,3.30,3.30,99.90,480828,58,20075,-66
2020-01-07 06:34:11,3.30,3.30,3.30,99.90,514428,54,20063,-67
2020-01-07 06:34:43,3.30,3.30,3.30,99.90,480983,55,20075,-67
2020-01-07 06:35:15,3.40,3.40,3.40,99.90,480855,58,20075,-66
2020-01-07 06:35:46,3.40,3.40,3.40,99.90,530827,54,20082,-67
2020-01-07 06:36:17,3.40,3.40,3.40,99.90,480828,58,20111,-67
2020-01-07 06:36:48,3.40,3.40,3.40,99.90,480900,58,20048,-67
2020-01-07 06:37:19,3.40,3.40,3.40,99.90,507772,54,20123,-68
2020-01-07 06:37:50,3.50,3.50,3.50,99.90,524440,54,20112,-67
2020-01-07 06:38:21,3.50,3.50,3.50,99.90,480989,55,20059,-67
2020-01-07 06:38:53,3.50,3.50,3.50,99.90,512033,54,20086,-67
2020-01-07 06:39:24,3.50,3.50,3.50,99.90,503955,54,20051,-66
2020-01-07 06:39:55,3.50,3.50,3.50,99.90,480845,58,20908,-67
2020-01-07 06:40:26,3.50,3.50,3.50,99.90,522918,54,20059,-67
2020-01-07 06:40:57,3.50,3.50,3.50,99.90,481156,55,20164,-67
2020-01-07 06:41:28,3.50,3.50,3.50,99.90,503569,54,20059,-67
2020-01-07 06:41:58,3.50,3.50,3.50,99.90,498086,54,20063,-67
2020-01-07 06:42:29,3.50,3.50,3.50,99.90,500423,54,20059,-66
2020-01-07 06:43:01,3.50,3.50,3.50,99.90,505224,54,20059,-67
2020-01-07 06:43:32,3.50,3.50,3.50,99.90,481149,55,20111,-67
2020-01-07 06:44:03,3.50,3.50,3.50,99.90,480922,55,20063,-67
2020-01-07 06:44:34,3.50,3.50,3.50,99.90,527093,54,20294,-67
2020-01-07 06:45:05,3.50,3.50,3.50,99.90,530851,54,20059,-67
2020-01-07 06:45:36,3.50,3.50,3.50,99.90,530671,54,20103,-67
2020-01-07 06:46:07,3.50,3.50,3.50,99.90,511921,54,20108,-66
2020-01-07 06:46:38,3.50,3.50,3.50,99.90,503103,54,20075,-66
2020-01-07 06:47:09,3.50,3.50,3.50,99.90,517490,54,20091,-67
2020-01-07 06:47:41,3.50,3.50,3.50,99.90,480960,55,20151,-67
2020-01-07 06:48:12,3.60,3.60,3.60,99.90,484424,54,20107,-68
2020-01-07 06:48:43,3.60,3.60,3.60,99.90,480953,58,20345,-67
2020-01-07 06:49:15,3.60,3.60,3.60,99.90,480727,58,20076,-67
2020-01-07 06:49:46,3.60,3.60,3.60,99.90,480952,58,20075,-66
2020-01-07 06:50:17,3.50,3.50,3.50,99.90,480874,58,20132,-67
2020-01-07 06:50:49,3.60,3.60,3.60,99.90,495280,54,20063,-67
2020-01-07 06:51:20,3.50,3.50,3.50,99.90,514691,54,20333,-68
2020-01-07 06:51:51,3.60,3.60,3.60,99.90,480907,58,20106,-67
2020-01-07 06:52:23,3.60,3.60,3.60,99.90,514661,54,20071,-67
2020-01-07 06:52:54,3.50,3.50,3.50,99.90,513252,54,20071,-67
2020-01-07 06:53:25,3.60,3.60,3.60,99.90,480883,55,20066,-67
2020-01-07 06:53:55,3.60,3.60,3.60,99.90,500935,54,20095,-66
2020-01-07 06:54:26,3.50,3.50,3.50,99.90,522214,54,20059,-67
2020-01-07 06:54:58,3.50,3.50,3.50,99.90,480943,58,20063,-68
2020-01-07 06:55:29,3.50,3.50,3.50,99.90,480682,58,20059,-68
2020-01-07 06:56:00,3.60,3.60,3.60,99.90,516624,54,20051,-67
2020-01-07 06:56:31,3.60,3.60,3.60,99.90,480871,55,20365,-66
2020-01-07 06:57:02,3.60,3.60,3.60,99.90,480769,55,20063,-67
2020-01-07 06:57:33,3.50,3.50,3.50,99.90,501381,54,20358,-67
2020-01-07 06:58:05,3.50,3.50,3.50,99.90,480823,58,20143,-67
2020-01-07 06:58:36,3.50,3.50,3.50,99.90,527605,54,20072,-66
2020-01-07 06:59:07,3.50,3.50,3.50,99.90,530709,54,20115,-67
2020-01-07 06:59:38,3.50,3.50,3.50,99.90,480803,58,20286,-68
2020-01-07 07:00:09,3.50,3.50,3.50,99.90,501034,54,20059,-67
2020-01-07 07:00:41,3.50,3.50,3.50,99.90,480795,55,20111,-67
2020-01-07 07:01:12,3.50,3.50,3.50,99.90,480923,56,20216,-67
2020-01-07 07:01:45,3.50,3.50,3.50,99.90,483674,54,20112,-67
2020-01-07 07:02:17,3.50,3.50,3.50,99.90,483227,54,20063,-67
2020-01-07 07:02:48,3.50,3.50,3.50,99.90,519531,54,20171,-67
2020-01-07 07:03:19,3.50,3.50,3.50,99.90,480973,55,20052,-67
2020-01-07 07:03:50,3.50,3.50,3.50,99.90,480863,58,20298,-67
2020-01-07 07:04:21,3.50,3.50,3.50,99.90,480962,58,20064,-67
2020-01-07 07:04:53,3.50,3.50,3.50,99.90,530785,54,20060,-67
2020-01-07 07:05:24,3.50,3.50,3.50,99.90,486903,54,20107,-67
2020-01-07 07:05:55,3.50,3.50,3.50,99.90,481033,54,20059,-66
2020-01-07 07:06:27,3.50,3.50,3.50,99.90,480844,58,20063,-66
2020-01-07 07:06:58,3.50,3.50,3.50,99.90,480867,58,20273,-67
2020-01-07 07:07:31,3.40,3.40,3.40,99.90,498825,54,20352,-67
2020-01-07 07:08:01,3.40,3.40,3.40,99.90,480792,58,20068,-67
2020-01-07 07:08:32,3.40,3.40,3.40,99.90,489174,54,20302,-67
2020-01-07 07:09:04,3.40,3.40,3.40,99.90,482669,54,20060,-66
2020-01-07 07:09:36,3.50,3.50,3.50,99.90,488678,54,20075,-67
2020-01-07 07:10:10,3.40,3.40,3.40,99.90,480837,55,20100,-66
2020-01-07 07:10:41,3.40,3.40,3.40,99.90,481200,55,20146,-68
2020-01-07 07:11:12,3.40,3.40,3.40,99.90,495558,54,20135,-68
2020-01-07 07:11:43,3.40,3.40,3.40,99.90,484813,54,20092,-68
2020-01-07 07:12:14,3.40,3.40,3.40,99.90,480958,55,20115,-68
2020-01-07 07:12:45,3.40,3.40,3.40,99.90,518902,54,20059,-67
2020-01-07 07:13:16,3.40,3.40,3.40,99.90,480874,55,20301,-68
2020-01-07 07:13:47,3.30,3.30,3.30,99.90,486545,54,20104,-67
2020-01-07 07:14:18,3.40,3.40,3.40,99.90,530828,54,20059,-68
2020-01-07 07:14:49,3.40,3.40,3.40,99.90,480835,58,20382,-67
2020-01-07 07:15:20,3.40,3.40,3.40,99.90,480878,58,20290,-67
2020-01-07 07:15:51,3.30,3.30,3.30,99.90,482860,54,20393,-68
2020-01-07 07:16:23,3.30,3.30,3.30,99.90,480897,58,20182,-66
2020-01-07 07:16:54,3.20,3.20,3.20,99.90,480929,58,20067,-68
2020-01-07 07:17:26,3.30,3.30,3.30,99.90,480759,58,20114,-67
2020-01-07 07:17:57,3.30,3.30,3.30,99.90,502514,54,20174,-68
2020-01-07 07:18:28,3.30,3.30,3.30,99.90,480919,58,20059,-68
2020-01-07 07:19:00,3.30,3.30,3.30,99.90,480915,58,20107,-68
2020-01-07 07:19:30,3.20,3.20,3.20,99.90,480816,58,20075,-68
2020-01-07 07:20:01,3.20,3.20,3.20,99.90,531092,54,20088,-70
2020-01-07 07:20:33,3.30,3.30,3.30,99.90,531123,54,20361,-70
2020-01-07 07:21:04,3.30,3.30,3.30,99.90,531040,54,20056,-70
2020-01-07 07:21:35,3.30,3.30,3.30,99.90,506580,54,20107,-70
2020-01-07 07:22:06,3.30,3.30,3.30,99.90,481094,58,20059,-70
2020-01-07 07:22:37,3.30,3.30,3.30,99.90,481107,58,20119,-70
2020-01-07 07:23:08,3.30,3.30,3.30,99.90,480949,55,20119,-70
2020-01-07 07:23:39,3.30,3.30,3.30,99.90,501122,54,20099,-68
2020-01-07 07:24:11,3.30,3.30,3.30,99.90,480850,55,20107,-68
2020-01-07 07:24:42,3.30,3.30,3.30,99.90,480999,55,20163,-68
2020-01-07 07:25:13,3.30,3.30,3.30,99.90,517676,54,20106,-67
2020-01-07 07:25:45,3.30,3.30,3.30,99.90,489767,54,20341,-67
2020-01-07 07:26:16,3.30,3.30,3.30,99.90,480740,58,20063,-68
2020-01-07 07:26:47,3.30,3.30,3.30,99.90,504751,54,20168,-68
2020-01-07 07:27:18,3.30,3.30,3.30,99.90,480766,58,20116,-68
2020-01-07 07:27:49,3.30,3.30,3.30,99.90,481010,55,20051,-67
2020-01-07 07:28:21,3.30,3.30,3.30,99.90,480904,58,20060,-68
2020-01-07 07:28:52,3.30,3.30,3.30,99.90,496143,54,20115,-67
2020-01-07 07:29:24,3.30,3.30,3.30,99.90,480980,55,20346,-68
2020-01-07 07:29:56,3.30,3.30,3.30,99.90,525971,54,20324,-67
2020-01-07 07:30:33,3.30,3.30,3.30,99.90,480970,55,20067,-68
2020-01-07 07:31:04,3.30,3.30,3.30,99.90,481561,54,20366,-67
2020-01-07 07:31:35,3.30,3.30,3.30,99.90,480990,54,20142,-68
2020-01-07 07:32:08,3.40,3.40,3.40,99.90,480903,58,20119,-68
2020-01-07 07:32:39,3.40,3.40,3.40,99.90,480906,58,20353,-67
2020-01-07 07:33:10,3.30,3.30,3.30,99.90,499570,54,20104,-67
2020-01-07 07:33:41,3.40,3.40,3.40,99.90,480992,55,20059,-68
2020-01-07 07:34:12,3.40,3.40,3.40,99.90,481158,54,20060,-68
2020-01-07 07:34:44,3.30,3.30,3.30,99.90,480975,55,20127,-67
2020-01-07 07:35:15,3.30,3.30,3.30,99.90,513778,54,20059,-68
2020-01-07 07:35:47,3.30,3.30,3.30,99.90,480803,58,20103,-68
2020-01-07 07:36:18,3.30,3.30,3.30,99.90,522859,54,20064,-67
2020-01-07 07:36:49,3.20,3.20,3.20,99.90,481559,54,20067,-68
2020-01-07 07:37:20,3.20,3.20,3.20,99.90,510262,54,20047,-68
2020-01-07 07:37:51,3.20,3.20,3.20,99.90,480861,58,20071,-68
2020-01-07 07:38:22,3.10,3.10,3.10,99.90,481066,54,20127,-68
2020-01-07 07:38:53,3.10,3.10,3.10,99.90,481092,54,20329,-69
2020-01-07 07:39:25,3.10,3.10,3.10,99.90,506612,54,20060,-68
2020-01-07 07:39:55,3.10,3.10,3.10,99.90,480972,58,20350,-68
2020-01-07 07:40:26,3.00,3.00,3.00,99.90,516166,54,20079,-67
2020-01-07 07:40:58,3.00,3.00,3.00,99.90,486747,54,20103,-67
2020-01-07 07:41:29,3.10,3.10,3.10,99.90,480921,55,20063,-68
2020-01-07 07:42:00,3.10,3.10,3.10,99.90,481278,54,20254,-67
2020-01-07 07:42:31,3.10,3.10,3.10,99.90,529130,54,20059,-68
2020-01-07 07:43:03,3.00,3.00,3.00,99.90,482692,54,20059,-67
2020-01-07 07:43:34,3.00,3.00,3.00,99.90,480895,54,20055,-67
2020-01-07 07:44:05,3.00,3.00,3.00,99.90,480956,55,20212,-68
2020-01-07 07:44:36,3.00,3.00,3.00,99.90,480935,58,20059,-68
2020-01-07 07:45:07,3.00,3.00,3.00,99.90,480882,58,20067,-68
2020-01-07 07:45:39,3.00,3.00,3.00,99.90,503121,54,20051,-67
2020-01-07 07:46:10,3.00,3.00,3.00,99.90,480925,55,20290,-68
2020-01-07 07:46:41,2.90,2.90,2.90,99.90,480872,58,20091,-68
2020-01-07 07:47:12,2.90,2.90,2.90,99.90,480687,58,20281,-69
2020-01-07 07:47:44,2.90,2.90,2.90,99.90,480919,55,20059,-67
2020-01-07 07:48:15,2.90,2.90,2.90,99.90,480910,55,20096,-67
2020-01-07 07:48:46,2.90,2.90,2.90,99.90,499050,54,20096,-67
2020-01-07 07:49:17,2.90,2.90,2.90,99.90,480869,55,20309,-67
2020-01-07 07:49:48,2.90,2.90,2.90,99.90,480877,55,20107,-68
2020-01-07 07:50:20,2.90,2.90,2.90,99.90,500619,54,20059,-67
2020-01-07 07:50:51,2.90,2.90,2.90,99.90,480948,58,20075,-68
2020-01-07 07:51:22,2.90,2.90,2.90,99.90,480796,58,20071,-68
2020-01-07 07:51:53,2.90,2.90,2.90,99.90,480925,58,20064,-67
2020-01-07 07:52:25,2.90,2.90,2.90,99.90,480825,55,20458,-68
2020-01-07 07:52:56,2.90,2.90,2.90,99.90,490581,54,20346,-67
2020-01-07 07:53:28,2.90,2.90,2.90,99.90,480818,58,20322,-68
2020-01-07 07:54:00,2.90,2.90,2.90,99.90,520743,54,20318,-68
2020-01-07 07:54:32,2.90,2.90,2.90,99.90,481093,54,20293,-67
2020-01-07 07:55:03,2.90,2.90,2.90,99.90,505081,54,20115,-68
2020-01-07 07:55:35,2.90,2.90,2.90,99.90,490027,54,20822,-67
2020-01-07 07:56:06,2.90,2.90,2.90,99.90,480847,58,20075,-69
2020-01-07 07:56:37,2.90,2.90,2.90,99.90,480893,58,20066,-68
2020-01-07 07:57:08,2.90,2.90,2.90,99.90,489239,54,20298,-68
2020-01-07 07:57:39,2.90,2.90,2.90,99.90,480923,58,20060,-67
2020-01-07 07:58:10,2.90,2.90,2.90,99.90,480900,55,20055,-68
2020-01-07 07:58:42,2.80,2.80,2.80,99.90,506016,54,20068,-69
2020-01-07 07:59:13,2.90,2.90,2.90,99.90,481014,55,20436,-68
2020-01-07 07:59:44,2.90,2.90,2.90,99.90,489460,54,20119,-67
2020-01-07 08:00:16,2.90,2.90,2.90,99.90,480884,55,20051,-67
2020-01-07 08:00:48,2.90,2.90,2.90,99.90,481018,55,20063,-68
2020-01-07 08:01:24,2.90,2.90,2.90,99.90,480732,58,20115,-69
2020-01-07 08:02:05,2.90,2.90,2.90,99.90,480945,55,20120,-68
2020-01-07 08:02:47,2.90,2.90,2.90,99.90,480862,58,20088,-67
2020-01-07 08:03:28,2.90,2.90,2.90,99.90,495830,54,20305,-68
2020-01-07 08:04:40,2.90,2.90,2.90,99.90,480903,58,20301,-67
2020-01-07 08:05:21,3.00,3.00,3.00,99.90,480964,58,20155,-69
2020-01-07 08:05:52,2.90,2.90,2.90,99.90,480858,55,20337,-68
2020-01-07 08:06:33,2.90,2.90,2.90,99.90,480855,58,20334,-68
2020-01-07 08:07:10,2.90,2.90,2.90,99.90,526706,54,20278,-68
2020-01-07 08:07:43,2.90,2.90,2.90,99.90,481031,55,20274,-67
2020-01-07 08:08:15,2.90,2.90,2.90,99.90,530749,54,20055,-68
2020-01-07 08:08:47,2.90,2.90,2.90,99.90,480984,58,20092,-68
2020-01-07 08:09:23,2.90,2.90,2.90,99.90,480694,58,20298,-67
2020-01-07 08:10:02,2.90,2.90,2.90,99.90,514685,54,20059,-68
2020-01-07 08:10:43,2.90,2.90,2.90,99.90,480874,58,20111,-67
2020-01-07 08:11:26,2.90,2.90,2.90,99.90,517510,54,20344,-67
2020-01-07 08:12:07,2.90,2.90,2.90,99.90,481020,55,20158,-67
2020-01-07 08:12:39,2.90,2.90,2.90,99.90,480906,58,20056,-67
2020-01-07 08:13:14,2.90,2.90,2.90,99.90,480918,55,20091,-67
2020-01-07 08:13:45,2.90,2.90,2.90,99.90,489889,54,20095,-67
2020-01-07 08:14:17,2.90,2.90,2.90,99.90,480858,58,20353,-69
2020-01-07 08:14:48,2.90,2.90,2.90,99.90,520484,54,20349,-68
2020-01-07 08:15:19,2.90,2.90,2.90,99.90,480848,58,20123,-68
2020-01-07 08:15:51,2.90,2.90,2.90,99.90,480763,58,20298,-67
2020-01-07 08:16:22,2.90,2.90,2.90,99.90,480805,55,20107,-68
2020-01-07 08:16:53,2.90,2.90,2.90,99.90,480992,55,20389,-67
2020-01-07 08:17:24,2.90,2.90,2.90,99.90,480831,55,20068,-67
2020-01-07 08:17:56,2.90,2.90,2.90,99.90,480961,55,20370,-68
2020-01-07 08:18:27,2.90,2.90,2.90,99.90,521458,54,20117,-68
2020-01-07 08:18:59,2.90,2.90,2.90,99.90,502568,54,20075,-67
2020-01-07 08:19:30,2.90,2.90,2.90,99.90,506537,54,20282,-67
2020-01-07 08:20:01,2.80,2.80,2.80,99.90,513020,54,20111,-67
2020-01-07 08:20:32,2.90,2.90,2.90,99.90,494341,54,20112,-68
2020-01-07 08:21:03,2.90,2.90,2.90,99.90,487385,54,20134,-67
2020-01-07 08:21:35,2.90,2.90,2.90,99.90,480821,58,20052,-67
2020-01-07 08:22:06,2.90,2.90,2.90,99.90,499670,54,20060,-68
2020-01-07 08:22:37,2.90,2.90,2.90,99.90,480852,58,20094,-67
2020-01-07 08:23:09,2.90,2.90,2.90,99.90,480894,58,20111,-67
2020-01-07 08:23:40,2.80,2.80,2.80,99.90,480799,58,20266,-67
2020-01-07 08:24:12,2.90,2.90,2.90,99.90,513129,54,20059,-66
2020-01-07 08:24:43,2.80,2.80,2.80,99.90,480855,55,20310,-69
2020-01-07 08:25:15,2.80,2.80,2.80,99.90,503021,54,20274,-66
2020-01-07 08:25:47,2.90,2.90,2.90,99.90,480880,55,20095,-67
2020-01-07 08:26:20,2.90,2.90,2.90,99.90,480777,58,20063,-68
2020-01-07 08:26:53,2.90,2.90,2.90,99.90,480867,58,20102,-67
2020-01-07 08:27:25,2.90,2.90,2.90,99.90,480743,58,20294,-67
2020-01-07 08:28:00,2.90,2.90,2.90,99.90,523072,54,20128,-67
2020-01-07 08:28:34,2.90,2.90,2.90,99.90,480865,58,20306,-68
2020-01-07 08:29:10,2.90,2.90,2.90,99.90,480717,58,20059,-67
2020-01-07 08:29:41,2.90,2.90,2.90,99.90,480764,58,20063,-67
2020-01-07 08:30:13,2.90,2.90,2.90,99.90,480907,58,20063,-67
2020-01-07 08:30:44,2.90,2.90,2.90,99.90,498344,54,20055,-67
2020-01-07 08:31:18,2.90,2.90,2.90,99.90,512501,54,20116,-67
2020-01-07 08:31:50,2.90,2.90,2.90,99.90,480830,58,20115,-68
2020-01-07 08:32:22,3.00,3.00,3.00,99.90,480976,55,20306,-68
2020-01-07 08:32:54,3.00,3.00,3.00,99.90,511741,54,20060,-69
2020-01-07 08:33:33,3.00,3.00,3.00,99.90,480808,55,20087,-68
2020-01-07 08:34:05,3.00,3.00,3.00,99.90,502638,54,20297,-68
2020-01-07 08:34:37,3.00,3.00,3.00,99.90,493814,54,20068,-69
2020-01-07 08:35:09,3.00,3.00,3.00,99.90,485389,54,20072,-68
2020-01-07 08:35:40,3.00,3.00,3.00,99.90,489028,54,20559,-68
2020-01-07 08:36:12,3.10,3.10,3.10,99.90,498471,54,20099,-67
2020-01-07 08:36:43,3.10,3.10,3.10,99.90,530707,54,20323,-68
2020-01-07 08:37:14,3.10,3.10,3.10,99.90,480897,55,20075,-68
2020-01-07 08:37:46,3.10,3.10,3.10,99.90,480751,58,20079,-69
2020-01-07 08:38:24,3.10,3.10,3.10,99.90,485047,54,20059,-68
2020-01-07 08:38:56,3.10,3.10,3.10,99.90,480958,55,20350,-68
2020-01-07 08:39:27,3.10,3.10,3.10,99.90,507532,54,20370,-68
2020-01-07 08:39:59,3.10,3.10,3.10,99.90,480996,55,20071,-69
2020-01-07 08:40:30,3.20,3.20,3.20,99.90,480948,55,20056,-68
2020-01-07 08:41:02,3.20,3.20,3.20,99.90,480918,55,20056,-70
2020-01-07 08:41:33,3.20,3.20,3.20,99.90,480972,55,20362,-68
2020-01-07 08:42:04,3.20,3.20,3.20,99.90,517379,54,20152,-68
2020-01-07 08:42:36,3.20,3.20,3.20,99.90,480978,55,20305,-68
2020-01-07 08:43:09,3.20,3.20,3.20,99.90,480923,55,20104,-68
2020-01-07 08:43:40,3.20,3.20,3.20,99.90,480761,58,20075,-68
2020-01-07 08:44:12,3.20,3.20,3.20,99.90,480827,58,20109,-68
2020-01-07 08:44:44,3.20,3.20,3.20,99.90,480861,58,20067,-68
2020-01-07 08:45:15,3.20,3.20,3.20,99.90,514753,54,20309,-68
2020-01-07 08:45:49,3.20,3.20,3.20,99.90,480787,55,20317,-68
2020-01-07 08:46:20,3.20,3.20,3.20,99.90,498997,54,20047,-69
2020-01-07 08:46:52,3.20,3.20,3.20,99.90,491751,54,20189,-68
2020-01-07 08:47:23,3.30,3.30,3.30,99.90,480946,54,20100,-68
2020-01-07 08:47:54,3.30,3.30,3.30,99.90,480859,55,20127,-68
2020-01-07 08:48:25,3.30,3.30,3.30,99.90,480784,58,20071,-67
2020-01-07 08:48:58,3.30,3.30,3.30,99.90,530811,54,20265,-67
2020-01-07 08:49:30,3.20,3.20,3.20,99.90,524580,54,20064,-67
2020-01-07 08:50:03,3.30,3.30,3.30,99.90,480870,58,20103,-68
2020-01-07 08:50:35,3.30,3.30,3.30,99.90,480772,55,20056,-68
2020-01-07 08:51:06,3.30,3.30,3.30,99.90,480937,55,20293,-68
2020-01-07 08:51:39,3.30,3.30,3.30,99.90,480887,58,20070,-68
2020-01-07 08:52:11,3.30,3.30,3.30,99.90,499410,54,20286,-68
2020-01-07 08:52:46,3.30,3.30,3.30,99.90,480808,58,20169,-68
2020-01-07 08:53:19,3.30,3.30,3.30,99.90,480792,58,20068,-68
2020-01-07 08:53:51,3.30,3.30,3.30,99.90,482995,54,20059,-68
2020-01-07 08:54:26,3.30,3.30,3.30,99.90,480922,58,20293,-68
2020-01-07 08:55:10,3.30,3.30,3.30,99.90,482994,54,20058,-68
2020-01-07 08:55:42,3.30,3.30,3.30,99.90,480721,58,20119,-67
2020-01-07 08:56:14,3.40,3.40,3.40,99.90,480848,58,20067,-68
2020-01-07 08:56:52,3.30,3.30,3.30,99.90,480867,55,20149,-67
2020-01-07 08:57:28,3.40,3.40,3.40,99.90,480775,58,20107,-69
2020-01-07 08:58:00,3.30,3.30,3.30,99.90,480880,56,20067,-67
2020-01-07 08:58:35,3.30,3.30,3.30,99.90,480979,55,20075,-67
2020-01-07 08:59:07,3.30,3.30,3.30,99.90,480920,58,20114,-68
2020-01-07 08:59:51,3.30,3.30,3.30,99.90,500231,54,20090,-69
2020-01-07 09:00:24,3.40,3.40,3.40,99.90,480925,58,20116,-68
2020-01-07 09:00:59,3.40,3.40,3.40,99.90,488813,54,20071,-69
2020-01-07 09:01:43,3.40,3.40,3.40,99.90,482996,54,20068,-68
2020-01-07 09:02:26,3.40,3.40,3.40,99.90,481053,54,20071,-68
2020-01-07 09:03:46,3.50,3.50,3.50,99.90,514595,54,20067,-69
2020-01-07 09:04:31,3.50,3.50,3.50,99.90,480878,58,20107,-68
2020-01-07 09:06:05,3.60,3.60,3.60,99.90,480930,58,20119,-68
2020-01-07 09:06:41,3.60,3.60,3.60,99.90,480838,58,20062,-69
2020-01-07 09:07:21,3.70,3.70,3.70,99.90,480893,58,20106,-68
2020-01-07 09:07:57,3.70,3.70,3.70,99.90,480854,58,20302,-68
2020-01-07 09:08:41,3.70,3.70,3.70,99.90,481018,58,20068,-68
2020-01-07 09:09:24,3.80,3.80,3.80,99.90,480852,58,20059,-68
2020-01-07 09:09:57,3.70,3.70,3.70,99.90,480929,58,20183,-67
2020-01-07 09:10:38,3.70,3.70,3.70,99.90,480863,58,20107,-68
2020-01-07 09:11:16,3.70,3.70,3.70,99.90,480917,58,20112,-69
2020-01-07 09:11:54,3.80,3.80,3.80,99.90,483081,54,20055,-68
2020-01-07 09:12:28,3.80,3.80,3.80,99.90,480929,58,20083,-67
2020-01-07 09:13:01,3.80,3.80,3.80,99.90,480938,58,20173,-67
2020-01-07 09:13:35,3.70,3.70,3.70,99.90,480802,58,20099,-67
2020-01-07 09:14:11,3.70,3.70,3.70,99.90,480810,58,20342,-68
2020-01-07 09:14:49,3.60,3.60,3.60,99.90,480929,58,20115,-67
2020-01-07 09:15:23,3.70,3.70,3.70,99.90,480842,58,20130,-68
2020-01-07 09:16:03,3.70,3.70,3.70,99.90,483085,54,20071,-67
2020-01-07 09:16:36,3.70,3.70,3.70,99.90,509590,54,20309,-68
2020-01-07 09:17:08,3.70,3.70,3.70,99.90,500119,54,20063,-67
2020-01-07 09:17:41,3.70,3.70,3.70,99.90,480903,58,20365,-68
2020-01-07 09:18:25,3.60,3.60,3.60,99.90,510126,54,20055,-67
2020-01-07 09:18:59,3.70,3.70,3.70,99.90,480866,58,20071,-67
2020-01-07 09:19:38,3.70,3.70,3.70,99.90,483255,54,20382,-68
2020-01-07 09:20:29,3.70,3.70,3.70,99.90,480917,58,20071,-68
2020-01-07 09:21:46,3.70,3.70,3.70,99.90,480845,58,20302,-68
2020-01-07 09:22:45,3.70,3.70,3.70,99.90,480773,58,20322,-68
2020-01-07 09:23:39,3.70,3.70,3.70,99.90,480889,58,20115,-68
2020-01-07 09:24:26,3.70,3.70,3.70,99.90,480843,58,20099,-68
2020-01-07 09:25:06,3.60,3.60,3.60,99.90,480982,55,20309,-68
2020-01-07 09:25:56,3.60,3.60,3.60,99.90,480803,55,20083,-67
2020-01-07 09:26:33,3.70,3.70,3.70,99.90,480873,58,20052,-67
2020-01-07 09:27:10,3.70,3.70,3.70,99.90,480887,58,20350,-67
2020-01-07 09:27:57,3.70,3.70,3.70,99.90,480846,58,20079,-67
2020-01-07 09:28:29,3.70,3.70,3.70,99.90,480900,58,20063,-67
2020-01-07 09:29:12,3.70,3.70,3.70,99.90,515719,54,20059,-67
2020-01-07 09:29:44,3.70,3.70,3.70,99.90,480898,58,20099,-67
2020-01-07 09:30:41,3.80,3.80,3.80,99.90,480895,58,20115,-67
2020-01-07 09:31:13,3.80,3.80,3.80,99.90,496325,54,20119,-68
2020-01-07 09:31:45,3.80,3.80,3.80,99.90,480962,55,20297,-67
2020-01-07 09:32:19,3.80,3.80,3.80,99.90,480903,55,20115,-68
2020-01-07 09:32:50,3.80,3.80,3.80,99.90,480886,58,20096,-67
2020-01-07 09:33:22,3.70,3.70,3.70,99.90,503367,54,20095,-67
2020-01-07 09:33:55,3.70,3.70,3.70,99.90,480853,58,20135,-67
2020-01-07 09:35:23,3.80,3.80,3.80,99.90,480934,58,20095,-67
2020-01-07 09:36:04,3.80,3.80,3.80,99.90,480892,58,20103,-68
2020-01-07 09:36:38,3.80,3.80,3.80,99.90,501962,54,20075,-69
2020-01-07 09:37:23,3.80,3.80,3.80,99.90,480874,58,20095,-68
2020-01-07 09:38:01,3.80,3.80,3.80,99.90,480888,55,20063,-67
2020-01-07 09:38:39,3.80,3.80,3.80,99.90,480964,58,20064,-67
2020-01-07 09:39:37,3.80,3.80,3.80,99.90,480944,58,20099,-68
2020-01-07 09:40:17,3.80,3.80,3.80,99.90,480893,58,20298,-67
2020-01-07 09:40:53,3.80,3.80,3.80,99.90,481005,58,20313,-67
2020-01-07 09:41:31,3.80,3.80,3.80,99.90,480836,58,20057,-68
2020-01-07 09:42:03,3.80,3.80,3.80,99.90,480937,58,20305,-68
2020-01-07 09:42:36,3.80,3.80,3.80,99.90,509671,54,20337,-67
2020-01-07 09:43:08,3.80,3.80,3.80,99.90,480904,58,20290,-68
2020-01-07 09:43:41,3.80,3.80,3.80,99.90,482343,54,20301,-67
2020-01-07 09:44:18,3.90,3.90,3.90,99.90,480925,58,20067,-67
2020-01-07 09:45:05,3.90,3.90,3.90,99.90,480883,58,20374,-67
2020-01-07 09:45:42,3.90,3.90,3.90,99.90,480966,55,20071,-68
2020-01-07 09:46:17,3.90,3.90,3.90,99.90,480900,58,20337,-67
2020-01-07 09:46:53,3.90,3.90,3.90,99.90,480902,58,20313,-68
2020-01-07 09:47:26,3.90,3.90,3.90,99.90,480937,58,20067,-68
2020-01-07 09:47:58,3.90,3.90,3.90,99.90,480909,58,20365,-69
2020-01-07 09:48:31,3.90,3.90,3.90,99.90,516911,54,20091,-68
2020-01-07 09:49:11,3.90,3.90,3.90,99.90,515950,54,20047,-68
2020-01-07 09:49:44,4.00,4.00,4.00,99.90,494562,54,20071,-68
2020-01-07 09:50:19,3.90,3.90,3.90,99.90,488181,54,20107,-68
2020-01-07 09:50:54,4.00,4.00,4.00,99.90,481039,55,20102,-69
2020-01-07 09:51:27,4.00,4.00,4.00,99.90,480923,58,20274,-69
2020-01-07 09:52:08,4.00,4.00,4.00,99.90,480897,58,20068,-69
2020-01-07 09:52:43,4.10,4.10,4.10,99.90,481241,54,20060,-68
2020-01-07 09:53:24,4.10,4.10,4.10,99.90,480879,55,20079,-68
2020-01-07 09:54:06,4.00,4.00,4.00,99.90,489617,54,20471,-68
2020-01-07 09:54:50,4.10,4.10,4.10,99.90,480969,58,20063,-68
2020-01-07 09:55:43,4.10,4.10,4.10,99.90,480943,56,20108,-68
2020-01-07 09:56:28,4.10,4.10,4.10,99.90,480887,55,20067,-69
2020-01-07 09:57:25,4.20,4.20,4.20,99.90,517810,54,20302,-68
2020-01-07 09:58:08,4.10,4.10,4.10,99.90,480924,58,20305,-68
2020-01-07 09:58:49,4.10,4.10,4.10,99.90,480982,58,20334,-70
2020-01-07 09:59:30,4.20,4.20,4.20,99.90,480969,58,20345,-69
2020-01-07 10:00:11,4.20,4.20,4.20,99.90,481337,54,20095,-71
2020-01-07 10:00:56,4.20,4.20,4.20,99.90,480800,58,20302,-68
2020-01-07 10:01:31,4.20,4.20,4.20,99.90,480913,58,20115,-70
2020-01-07 10:02:08,4.20,4.20,4.20,99.90,480948,58,20293,-69
2020-01-07 10:02:53,4.30,4.30,4.30,99.90,481111,58,20067,-70
2020-01-07 10:03:31,4.20,4.20,4.20,99.90,480941,58,20079,-71
2020-01-07 10:04:07,4.30,4.30,4.30,99.90,481014,58,20330,-70
2020-01-07 10:04:41,4.30,4.30,4.30,99.90,481024,55,20335,-70
2020-01-07 10:05:15,4.20,4.20,4.20,99.90,480977,58,20119,-70
2020-01-07 10:05:49,4.30,4.30,4.30,99.90,480837,58,20177,-70
2020-01-07 10:06:25,4.30,4.30,4.30,99.90,481080,58,20055,-70
2020-01-07 10:06:59,4.30,4.30,4.30,99.90,481093,58,20051,-70
2020-01-07 10:07:31,4.30,4.30,4.30,99.90,491994,54,20099,-70
2020-01-07 10:08:02,4.30,4.30,4.30,99.90,481135,54,20321,-70
2020-01-07 10:08:37,4.40,4.40,4.40,99.90,481227,54,20302,-69
2020-01-07 10:09:19,4.40,4.40,4.40,99.90,481018,55,20075,-70
2020-01-07 10:09:53,4.40,4.40,4.40,99.90,480945,58,20091,-69
2020-01-07 10:10:29,4.40,4.40,4.40,99.90,481203,54,20067,-68
2020-01-07 10:11:03,4.40,4.40,4.40,99.90,481009,58,20067,-71
2020-01-07 10:11:47,4.40,4.40,4.40,99.90,480996,58,20071,-71
2020-01-07 10:13:45,4.40,4.40,4.40,99.90,480989,58,20072,-71
2020-01-07 10:14:16,4.50,4.50,4.50,99.90,481294,55,20087,-72
2020-01-07 10:14:48,4.50,4.50,4.50,99.90,480992,55,20059,-71
2020-01-07 10:15:19,4.50,4.50,4.50,99.90,516013,54,20127,-70
2020-01-07 10:15:50,4.50,4.50,4.50,99.90,480843,58,20072,-70
2020-01-07 10:16:21,4.50,4.50,4.50,99.90,481285,55,20115,-70
2020-01-07 10:16:52,4.50,4.50,4.50,99.90,481000,58,20059,-71
2020-01-07 10:17:24,4.50,4.50,4.50,99.90,480986,55,20402,-69
2020-01-07 10:17:55,4.50,4.50,4.50,99.90,481261,54,20071,-68
2020-01-07 10:18:27,4.60,4.60,4.60,99.90,483177,54,20293,-68
2020-01-07 10:18:59,4.60,4.60,4.60,99.90,480973,58,20297,-69
2020-01-07 10:19:30,4.60,4.60,4.60,99.90,481016,58,20286,-70
2020-01-07 10:20:02,4.70,4.70,4.70,99.90,481143,55,20282,-69
2020-01-07 10:20:34,4.70,4.70,4.70,99.90,481005,55,20052,-68
2020-01-07 10:21:05,4.80,4.80,4.80,99.90,490775,54,20127,-69
2020-01-07 10:21:37,4.60,4.60,4.60,99.90,480974,58,20055,-69
2020-01-07 10:22:08,4.60,4.60,4.60,99.90,480969,58,20129,-69
2020-01-07 10:22:40,4.60,4.60,4.60,99.90,530945,54,20298,-68
2020-01-07 10:23:12,4.60,4.60,4.60,99.90,480965,58,20310,-70
2020-01-07 10:23:43,4.60,4.60,4.60,99.90,481006,58,20313,-71
2020-01-07 10:24:14,4.60,4.60,4.60,99.90,481382,54,20067,-71
2020-01-07 10:24:46,4.60,4.60,4.60,99.90,481065,58,20118,-71
2020-01-07 10:25:17,4.70,4.70,4.70,99.90,519807,54,20255,-70
2020-01-07 10:25:50,4.70,4.70,4.70,99.90,481176,54,20091,-69
2020-01-07 10:27:14,4.80,4.80,4.80,99.90,481034,54,20067,-69
2020-01-07 10:27:57,4.80,4.80,4.80,99.90,480970,58,20075,-68
2020-01-07 10:28:33,4.90,4.90,4.90,99.90,481084,58,20120,-68
2020-01-07 10:29:11,4.80,4.80,4.80,99.90,483137,54,20119,-67
2020-01-07 10:29:54,4.80,4.80,4.80,99.90,480801,58,20161,-67
2020-01-07 10:30:32,4.80,4.80,4.80,99.90,481004,55,20067,-68
2020-01-07 10:31:14,4.80,4.80,4.80,99.90,480957,58,20099,-68
2020-01-07 10:31:50,4.80,4.80,4.80,99.90,481079,58,20290,-70
2020-01-07 10:32:23,4.80,4.80,4.80,99.90,496750,54,20158,-67
2020-01-07 10:32:56,4.90,4.90,4.90,99.90,483099,54,20127,-67
2020-01-07 10:33:27,4.90,4.90,4.90,99.90,480989,58,20071,-66
2020-01-07 10:34:06,4.90,4.90,4.90,99.90,515428,54,20071,-67
2020-01-07 10:34:48,5.00,5.00,5.00,99.90,521756,54,20155,-67
2020-01-07 10:36:10,4.90,4.90,4.90,99.90,480923,58,20067,-67
2020-01-07 10:36:54,5.00,5.00,5.00,99.90,481072,55,20063,-69
2020-01-07 10:37:32,5.00,5.00,5.00,99.90,480853,58,20071,-68
2020-01-07 10:38:06,5.00,5.00,5.00,99.90,481059,58,20056,-68
2020-01-07 10:38:38,5.00,5.00,5.00,99.90,481096,58,20356,-67
2020-01-07 10:39:26,5.00,5.00,5.00,99.90,494474,54,20152,-68
2020-01-07 10:40:02,5.00,5.00,5.00,99.90,487303,54,20104,-68
2020-01-07 10:40:35,5.00,5.00,5.00,99.90,481030,58,20075,-70
2020-01-07 10:41:09,4.90,4.90,4.90,99.90,480981,58,20369,-69
2020-01-07 10:41:41,4.90,4.90,4.90,99.90,480978,58,20063,-69
2020-01-07 10:42:14,4.90,4.90,4.90,99.90,481126,58,20377,-70
2020-01-07 10:42:46,4.90,4.90,4.90,99.90,483303,54,20186,-70
2020-01-07 10:43:18,4.90,4.90,4.90,99.90,481077,58,20385,-70
2020-01-07 10:43:50,4.90,4.90,4.90,99.90,481011,56,20106,-69
2020-01-07 10:44:23,4.90,4.90,4.90,99.90,481095,58,20111,-70
2020-01-07 10:44:56,4.90,4.90,4.90,99.90,509770,54,20115,-69
2020-01-07 10:45:27,4.90,4.90,4.90,99.90,511862,54,20286,-69
2020-01-07 10:45:58,4.80,4.80,4.80,99.90,481414,54,20096,-70
2020-01-07 10:46:36,4.90,4.90,4.90,99.90,518325,54,20060,-70
2020-01-07 10:47:17,4.90,4.90,4.90,99.90,481071,55,20059,-70
2020-01-07 10:47:51,4.90,4.90,4.90,99.90,480975,58,20298,-70
2020-01-07 10:48:44,4.90,4.90,4.90,99.90,499357,54,20298,-68
2020-01-07 10:49:15,4.80,4.80,4.80,99.90,480894,58,20066,-67
2020-01-07 10:50:26,4.90,4.90,4.90,99.90,481016,55,20071,-67
2020-01-07 10:51:02,4.90,4.90,4.90,99.90,480870,58,20059,-68
2020-01-07 10:51:47,4.80,4.80,4.80,99.90,480848,58,20055,-68
2020-01-07 10:53:41,4.80,4.80,4.80,99.90,480965,58,20361,-70
2020-01-07 10:54:13,4.80,4.80,4.80,99.90,481032,55,20274,-71
2020-01-07 10:54:44,4.90,4.90,4.90,99.90,521917,54,20106,-70
2020-01-07 10:55:16,4.80,4.80,4.80,99.90,515140,54,20059,-69
2020-01-07 10:55:47,4.80,4.80,4.80,99.90,480899,55,20051,-70
2020-01-07 10:56:22,4.90,4.90,4.90,99.90,481070,55,20111,-70
2020-01-07 10:56:53,4.90,4.90,4.90,99.90,481407,54,20067,-71
2020-01-07 10:57:31,4.90,4.90,4.90,99.90,506847,54,20104,-69
2020-01-07 10:58:16,4.80,4.80,4.80,99.90,480977,58,20398,-70
2020-01-07 10:58:52,4.90,4.90,4.90,99.90,504882,54,20266,-69
2020-01-07 10:59:30,4.90,4.90,4.90,99.90,480961,58,20096,-69
2020-01-07 11:01:13,4.80,4.80,4.80,99.90,490329,54,20305,-68
2020-01-07 11:01:54,4.80,4.80,4.80,99.90,480921,58,20364,-68
2020-01-07 11:02:28,4.90,4.90,4.90,99.90,480791,58,20083,-67
2020-01-07 11:03:20,4.90,4.90,4.90,99.90,480791,58,20353,-68
2020-01-07 11:03:59,4.90,4.90,4.90,99.90,480919,57,20294,-67
2020-01-07 11:04:40,4.80,4.80,4.80,99.90,480770,55,20111,-68
2020-01-07 11:05:15,4.80,4.80,4.80,99.90,480941,55,20071,-67
2020-01-07 11:05:52,4.70,4.70,4.70,99.90,493071,54,20119,-68
2020-01-07 11:06:29,4.70,4.70,4.70,99.90,511764,54,20306,-68
2020-01-07 11:07:02,4.80,4.80,4.80,99.90,480745,58,20353,-68
2020-01-07 11:07:42,4.70,4.70,4.70,99.90,501468,54,20104,-67
2020-01-07 11:08:14,4.70,4.70,4.70,99.90,480874,58,20376,-68
2020-01-07 11:08:57,4.80,4.80,4.80,99.90,480765,55,20099,-68
2020-01-07 11:09:41,4.80,4.80,4.80,99.90,480784,58,20119,-70
2020-01-07 11:10:17,4.80,4.80,4.80,99.90,513173,54,20294,-70
2020-01-07 11:10:50,4.80,4.80,4.80,99.90,480951,58,20334,-69
2020-01-07 11:11:22,4.80,4.80,4.80,99.90,480824,55,20055,-68
2020-01-07 11:11:59,4.80,4.80,4.80,99.90,480887,58,20071,-68
2020-01-07 11:12:32,4.80,4.80,4.80,99.90,480864,58,20163,-69
2020-01-07 11:13:08,4.70,4.70,4.70,99.90,480907,58,20071,-70
2020-01-07 11:13:43,4.70,4.70,4.70,99.90,489457,54,20290,-70
2020-01-07 11:14:25,4.70,4.70,4.70,99.90,480972,55,20406,-69
2020-01-07 11:15:31,4.70,4.70,4.70,99.90,493898,54,20298,-70
2020-01-07 11:16:07,4.70,4.70,4.70,99.90,480920,58,20294,-70
2020-01-07 11:16:45,4.70,4.70,4.70,99.90,480924,58,20333,-69
2020-01-07 11:17:23,4.60,4.60,4.60,99.90,480671,58,20063,-69
2020-01-07 11:17:55,4.70,4.70,4.70,99.90,482031,54,20068,-69
2020-01-07 11:18:30,4.70,4.70,4.70,99.90,481016,54,20118,-69
2020-01-07 11:19:26,4.70,4.70,4.70,99.90,506591,54,20103,-69
2020-01-07 11:20:00,4.70,4.70,4.70,99.90,490541,54,20068,-69
2020-01-07 11:20:36,4.70,4.70,4.70,99.90,480735,58,20071,-67
2020-01-07 11:21:12,4.70,4.70,4.70,99.90,480769,58,20116,-67
2020-01-07 11:21:47,4.70,4.70,4.70,99.90,480794,58,20333,-67
2020-01-07 11:22:22,4.70,4.70,4.70,99.90,480777,58,20059,-68
2020-01-07 11:22:57,4.60,4.60,4.60,99.90,480939,55,20107,-67
2020-01-07 11:23:29,4.70,4.70,4.70,99.90,492493,54,20124,-67
2020-01-07 11:24:00,4.70,4.70,4.70,99.90,494452,54,20074,-67
2020-01-07 11:24:36,4.70,4.70,4.70,99.90,480928,54,20116,-68
2020-01-07 11:25:15,4.70,4.70,4.70,99.90,480853,58,20326,-67
2020-01-07 11:25:48,4.70,4.70,4.70,99.90,522738,54,20357,-67
2020-01-07 11:26:24,4.70,4.70,4.70,99.90,482948,54,20055,-68
2020-01-07 11:28:17,4.70,4.70,4.70,99.90,480870,58,20345,-67
2020-01-07 11:28:51,4.80,4.80,4.80,99.90,501674,54,20060,-67
2020-01-07 11:29:25,4.80,4.80,4.80,99.90,480637,58,20087,-66
2020-01-07 11:30:08,4.70,4.70,4.70,99.90,482937,54,20115,-66
2020-01-07 11:30:56,4.80,4.80,4.80,99.90,480771,58,20116,-66
2020-01-07 11:31:30,4.70,4.70,4.70,99.90,480894,55,20115,-67
2020-01-07 11:32:08,4.80,4.80,4.80,99.90,480918,58,20056,-67
2020-01-07 11:32:44,4.70,4.70,4.70,99.90,480812,58,20120,-66
2020-01-07 11:33:17,4.80,4.80,4.80,99.90,482956,54,20059,-67
2020-01-07 11:34:48,4.80,4.80,4.80,99.90,480808,55,20063,-67
2020-01-07 11:35:20,4.70,4.70,4.70,99.90,486607,54,20056,-67
2020-01-07 11:37:02,4.80,4.80,4.80,99.90,480797,58,20338,-67
2020-01-07 11:37:53,4.80,4.80,4.80,99.90,480804,58,20114,-67
2020-01-07 11:38:25,4.80,4.80,4.80,99.90,458007,57,20112,-69
2020-01-07 11:38:57,4.80,4.80,4.80,99.90,454986,57,20346,-69
2020-01-07 11:39:28,4.80,4.80,4.80,99.90,454978,57,20505,-68
2020-01-07 11:40:00,4.80,4.80,4.80,99.90,461425,57,20301,-71
2020-01-07 11:40:32,4.80,4.80,4.80,99.90,455015,57,20305,-68
2020-01-07 11:41:06,4.70,4.70,4.70,99.90,454948,58,20305,-69
2020-01-07 11:41:38,4.70,4.70,4.70,99.90,454764,61,20100,-68
2020-01-07 11:42:12,4.70,4.70,4.70,99.90,454809,61,20116,-69
2020-01-07 11:42:45,4.70,4.70,4.70,99.90,459968,57,20116,-69
2020-01-07 11:43:16,4.70,4.70,4.70,99.90,454798,61,20353,-68
2020-01-07 11:43:49,4.80,4.80,4.80,99.90,454931,57,20125,-69
2020-01-07 11:44:23,4.80,4.80,4.80,99.90,456779,57,20369,-68
2020-01-07 11:44:55,4.70,4.70,4.70,99.90,470218,57,20144,-69
2020-01-07 11:45:27,4.70,4.70,4.70,99.90,455245,61,20297,-68
2020-01-07 11:45:59,4.80,4.80,4.80,99.90,460002,57,20075,-68
2020-01-07 11:46:31,4.70,4.70,4.70,99.90,459824,60,20356,-69
2020-01-07 11:47:04,4.70,4.70,4.70,99.90,486210,57,20300,-69
2020-01-07 11:47:38,4.80,4.80,4.80,99.90,459895,57,20300,-68
2020-01-07 11:48:10,4.80,4.80,4.80,99.90,459860,61,20325,-69
2020-01-07 11:48:42,4.80,4.80,4.80,99.90,459852,61,20280,-69
2020-01-07 11:49:14,4.80,4.80,4.80,99.90,459763,58,20128,-69
2020-01-07 11:49:47,4.80,4.80,4.80,99.90,459989,57,20095,-68
2020-01-07 11:50:19,4.80,4.80,4.80,99.90,459800,61,20289,-68
2020-01-07 11:50:53,4.80,4.80,4.80,99.90,459943,57,20349,-74
2020-01-07 11:51:26,4.90,4.90,4.90,99.90,459751,58,20336,-68
2020-01-07 11:52:03,4.90,4.90,4.90,99.90,459906,58,20076,-69
2020-01-07 11:52:37,4.90,4.90,4.90,99.90,460047,57,20333,-69
2020-01-07 11:53:23,4.90,4.90,4.90,99.90,461804,57,20309,-68
2020-01-07 11:54:04,4.80,4.80,4.80,99.90,459919,57,20328,-68
2020-01-07 11:54:47,4.80,4.80,4.80,99.90,460028,57,20071,-70
2020-01-07 11:55:26,4.80,4.80,4.80,99.90,459795,61,20174,-69
2020-01-07 11:56:04,4.80,4.80,4.80,99.90,461768,57,20119,-68
2020-01-07 11:56:36,4.80,4.80,4.80,99.90,498975,57,20075,-68
2020-01-07 11:57:19,4.80,4.80,4.80,99.90,460017,57,20309,-68
2020-01-07 11:59:01,4.80,4.80,4.80,99.90,460041,57,20368,-69
2020-01-07 11:59:40,4.80,4.80,4.80,99.90,459853,57,20099,-68
2020-01-07 12:00:22,4.80,4.80,4.80,99.90,461823,57,20292,-70
2020-01-07 12:01:05,4.80,4.80,4.80,99.90,464519,57,20119,-69
2020-01-07 12:01:53,4.80,4.80,4.80,99.90,459801,60,20317,-68
2020-01-07 12:02:29,4.80,4.80,4.80,99.90,459944,57,20289,-69
2020-01-07 12:03:14,4.70,4.70,4.70,99.90,461775,57,20137,-68
2020-01-07 12:03:54,4.80,4.80,4.80,99.90,459808,61,20129,-69
2020-01-07 12:04:36,4.80,4.80,4.80,99.90,459982,57,20079,-68
2020-01-07 12:05:19,4.80,4.80,4.80,99.90,459828,60,20345,-68
2020-01-07 12:06:00,4.80,4.80,4.80,99.90,459757,60,20300,-68
2020-01-07 12:06:32,4.80,4.80,4.80,99.90,459866,61,20115,-68
2020-01-07 12:07:11,4.80,4.80,4.80,99.90,459755,60,20586,-69
2020-01-07 12:07:46,4.80,4.80,4.80,99.90,463174,56,20067,-68
2020-01-07 12:08:22,4.80,4.80,4.80,99.90,459849,61,20293,-69
2020-01-07 12:08:55,4.80,4.80,4.80,99.90,459886,61,20356,-68
2020-01-07 12:09:28,4.90,4.90,4.90,99.90,459741,57,20313,-69
2020-01-07 12:10:00,4.90,4.90,4.90,99.90,459799,60,20074,-69
2020-01-07 12:10:38,4.80,4.80,4.80,99.90,459754,61,20341,-69
2020-01-07 12:11:10,4.80,4.80,4.80,99.90,477141,56,20370,-70
2020-01-07 12:11:52,4.80,4.80,4.80,99.90,467910,57,20324,-68
2020-01-07 12:12:24,4.90,4.90,4.90,99.90,460050,57,20070,-69
2020-01-07 12:12:58,4.90,4.90,4.90,99.90,459837,61,20123,-69
2020-01-07 12:13:29,4.90,4.90,4.90,99.90,469073,57,20289,-70
2020-01-07 12:14:04,4.90,4.90,4.90,99.90,459748,58,20081,-69
2020-01-07 12:14:39,4.90,4.90,4.90,99.90,459945,57,20068,-69
2020-01-07 12:15:11,4.90,4.90,4.90,99.90,459912,57,20293,-68
2020-01-07 12:15:43,4.90,4.90,4.90,99.90,459768,57,20387,-69
2020-01-07 12:16:20,4.90,4.90,4.90,99.90,467369,56,20075,-69
2020-01-07 12:16:54,4.90,4.90,4.90,99.90,461771,57,20300,-68
2020-01-07 12:17:26,5.00,5.00,5.00,99.90,459801,57,20087,-68
2020-01-07 12:18:01,4.90,4.90,4.90,99.90,459705,61,20123,-70
2020-01-07 12:18:34,4.90,4.90,4.90,99.90,459818,61,20104,-69
2020-01-07 12:19:11,4.90,4.90,4.90,99.90,459756,60,20313,-68
2020-01-07 12:19:45,4.90,4.90,4.90,99.90,459870,57,20075,-72
2020-01-07 12:20:16,4.90,4.90,4.90,99.90,459823,61,20364,-68
2020-01-07 12:20:48,4.90,4.90,4.90,99.90,465370,56,20092,-69
2020-01-07 12:21:20,4.90,4.90,4.90,99.90,459741,60,20341,-68
2020-01-07 12:21:51,4.90,4.90,4.90,99.90,459825,58,20392,-69
2020-01-07 12:22:23,4.90,4.90,4.90,99.90,459854,61,20111,-68
2020-01-07 12:22:54,4.90,4.90,4.90,99.90,459635,61,20325,-67
2020-01-07 12:23:25,4.90,4.90,4.90,99.90,459760,61,20356,-72
2020-01-07 12:23:56,4.90,4.90,4.90,99.90,459929,57,20297,-69
2020-01-07 12:24:30,4.90,4.90,4.90,99.90,462067,56,20056,-69
2020-01-07 12:25:03,4.90,4.90,4.90,99.90,459804,61,20103,-69
2020-01-07 12:25:35,4.90,4.90,4.90,99.90,459695,61,20196,-70
2020-01-07 12:26:06,4.90,4.90,4.90,99.90,459831,57,20075,-69
2020-01-07 12:26:37,4.90,4.90,4.90,99.90,471563,56,20083,-69
2020-01-07 12:27:09,4.90,4.90,4.90,99.90,459888,61,20071,-70
2020-01-07 12:27:40,4.90,4.90,4.90,99.90,460350,57,20321,-70
2020-01-07 12:28:11,4.90,4.90,4.90,99.90,473350,57,20115,-70
2020-01-07 12:28:42,4.90,4.90,4.90,99.90,504993,56,20068,-70
2020-01-07 12:29:14,4.90,4.90,4.90,99.90,459725,58,20072,-69
2020-01-07 12:29:45,4.80,4.80,4.80,99.90,501514,56,20075,-69
2020-01-07 12:30:16,4.80,4.80,4.80,99.90,459780,61,20116,-69
2020-01-07 12:30:47,4.90,4.90,4.90,99.90,463801,56,20075,-69
2020-01-07 12:31:19,4.90,4.90,4.90,99.90,485346,57,20075,-69
2020-01-07 12:31:50,4.90,4.90,4.90,99.90,459806,61,20107,-70
2020-01-07 12:32:22,4.90,4.90,4.90,99.90,459895,61,20059,-69
2020-01-07 12:32:53,4.90,4.90,4.90,99.90,459889,58,20281,-70
2020-01-07 12:33:24,4.90,4.90,4.90,99.90,484690,56,20106,-70
2020-01-07 12:33:55,4.90,4.90,4.90,99.90,459886,58,20071,-70
2020-01-07 12:34:27,4.90,4.90,4.90,99.90,461003,56,20095,-70
2020-01-07 12:34:59,4.90,4.90,4.90,99.90,459828,61,20075,-70
2020-01-07 12:35:30,4.90,4.90,4.90,99.90,505177,56,20111,-69
2020-01-07 12:36:01,4.90,4.90,4.90,99.90,459779,61,20063,-69
2020-01-07 12:36:33,4.90,4.90,4.90,99.90,459902,61,20075,-70
2020-01-07 12:37:12,4.90,4.90,4.90,99.90,468871,56,20075,-70
2020-01-07 12:37:45,4.90,4.90,4.90,99.90,459762,61,20070,-69
2020-01-07 12:38:18,4.90,4.90,4.90,99.90,460084,57,20079,-68
2020-01-07 12:38:54,4.80,4.80,4.80,99.90,459889,58,20326,-69
2020-01-07 12:39:37,4.80,4.80,4.80,99.90,459769,60,20312,-68
2020-01-07 12:40:08,4.80,4.80,4.80,99.90,460182,57,20071,-69
2020-01-07 12:40:40,4.90,4.90,4.90,99.90,460113,57,20211,-70
2020-01-07 12:41:11,4.90,4.90,4.90,99.90,460012,57,20075,-69
2020-01-07 12:41:43,4.90,4.90,4.90,99.90,463826,57,20070,-69
2020-01-07 12:42:14,4.90,4.90,4.90,99.90,459774,61,20154,-68
2020-01-07 12:42:45,4.90,4.90,4.90,99.90,484772,57,20071,-70
2020-01-07 12:43:18,4.90,4.90,4.90,99.90,459785,61,20111,-69
2020-01-07 12:43:49,4.90,4.90,4.90,99.90,459877,56,20114,-69
2020-01-07 12:44:21,4.90,4.90,4.90,99.90,459901,59,20349,-68
2020-01-07 12:44:52,4.90,4.90,4.90,99.90,459876,58,20163,-68
2020-01-07 12:45:24,4.90,4.90,4.90,99.90,477558,57,20132,-69
2020-01-07 12:45:55,4.90,4.90,4.90,99.90,459892,58,20198,-70
2020-01-07 12:46:26,4.90,4.90,4.90,99.90,485457,56,20055,-69
2020-01-07 12:46:58,4.90,4.90,4.90,99.90,460049,58,20192,-70
2020-01-07 12:47:29,4.90,4.90,4.90,99.90,460000,60,20172,-69
2020-01-07 12:48:01,4.90,4.90,4.90,99.90,464078,56,20293,-70
2020-01-07 12:48:32,4.90,4.90,4.90,99.90,459973,57,20063,-70
2020-01-07 12:49:03,4.90,4.90,4.90,99.90,473745,57,20095,-69
2020-01-07 12:49:35,4.90,4.90,4.90,99.90,459863,61,20075,-69
2020-01-07 12:50:06,4.90,4.90,4.90,99.90,493781,56,20127,-68
2020-01-07 12:50:37,4.90,4.90,4.90,99.90,459820,61,20155,-69
2020-01-07 12:51:09,4.90,4.90,4.90,99.90,459970,57,20119,-68
2020-01-07 12:51:40,4.90,4.90,4.90,99.90,505179,56,20096,-68
2020-01-07 12:52:12,4.90,4.90,4.90,99.90,495481,56,20067,-69
2020-01-07 12:52:43,4.90,4.90,4.90,99.90,504249,56,20293,-69
2020-01-07 12:53:20,4.90,4.90,4.90,99.90,482827,56,20116,-69
2020-01-07 12:53:52,4.90,4.90,4.90,99.90,465279,57,20293,-69
2020-01-07 12:54:23,4.90,4.90,4.90,99.90,459868,61,20361,-69
2020-01-07 12:54:55,4.90,4.90,4.90,99.90,467289,57,20329,-69
2020-01-07 12:55:27,4.90,4.90,4.90,99.90,469261,57,20135,-70
2020-01-07 12:55:58,4.90,4.90,4.90,99.90,482062,56,20107,-68
2020-01-07 12:56:30,4.90,4.90,4.90,99.90,459909,58,20353,-68
2020-01-07 12:57:01,4.90,4.90,4.90,99.90,459901,61,20072,-70
2020-01-07 12:57:32,4.90,4.90,4.90,99.90,463437,56,20145,-70
2020-01-07 12:58:05,4.90,4.90,4.90,99.90,459960,57,20316,-69
2020-01-07 12:59:30,4.90,4.90,4.90,99.90,479116,57,20293,-70
2020-01-07 13:00:01,4.80,4.80,4.80,99.90,460038,57,20341,-69
2020-01-07 13:00:34,4.90,4.90,4.90,99.90,460022,57,20364,-69
2020-01-07 13:01:10,4.90,4.90,4.90,99.90,469707,56,20312,-69
2020-01-07 13:01:41,4.90,4.90,4.90,99.90,459948,58,20131,-69
2020-01-07 13:02:13,4.90,4.90,4.90,99.90,460982,57,20317,-70
2020-01-07 13:02:45,4.80,4.80,4.80,99.90,484630,56,20309,-69
2020-01-07 13:03:16,4.80,4.80,4.80,99.90,478274,56,20289,-69
2020-01-07 13:03:49,4.80,4.80,4.80,99.90,459834,61,20345,-69
2020-01-07 13:04:22,4.90,4.90,4.90,99.90,459827,61,20333,-69
2020-01-07 13:04:53,4.80,4.80,4.80,99.90,460091,57,20365,-69
2020-01-07 13:05:27,4.80,4.80,4.80,99.90,459998,58,20289,-69
2020-01-07 13:05:59,4.80,4.80,4.80,99.90,496004,56,20362,-69
2020-01-07 13:06:31,4.80,4.80,4.80,99.90,459906,61,20155,-69
2020-01-07 13:07:03,4.80,4.80,4.80,99.90,459890,61,20071,-69
2020-01-07 13:07:34,4.80,4.80,4.80,99.90,466666,57,20365,-68
2020-01-07 13:08:06,4.80,4.80,4.80,99.90,459892,61,20313,-69
2020-01-07 13:08:39,4.80,4.80,4.80,99.90,459924,61,20362,-69
2020-01-07 13:09:13,4.80,4.80,4.80,99.90,459803,61,20338,-69
2020-01-07 13:09:45,4.80,4.80,4.80,99.90,459920,57,20225,-69
2020-01-07 13:10:16,4.80,4.80,4.80,99.90,459876,61,20104,-69
2020-01-07 13:10:48,4.80,4.80,4.80,99.90,460098,57,20361,-69
2020-01-07 13:11:20,4.80,4.80,4.80,99.90,459797,58,20075,-69
2020-01-07 13:11:52,4.80,4.80,4.80,99.90,476899,57,20075,-70
2020-01-07 13:12:24,4.80,4.80,4.80,99.90,475326,56,20136,-70
2020-01-07 13:12:56,4.80,4.80,4.80,99.90,460009,61,20297,-70
2020-01-07 13:13:27,4.80,4.80,4.80,99.90,459955,61,20321,-69
2020-01-07 13:14:00,4.80,4.80,4.80,99.90,493251,56,20067,-70
2020-01-07 13:14:32,4.80,4.80,4.80,99.90,460151,57,20308,-69
2020-01-07 13:15:03,4.80,4.80,4.80,99.90,505326,56,20301,-69
2020-01-07 13:15:34,4.80,4.80,4.80,99.90,460188,57,20099,-69
2020-01-07 13:16:13,4.80,4.80,4.80,99.90,465359,56,20167,-69
2020-01-07 13:16:46,4.80,4.80,4.80,99.90,487249,57,20334,-69
2020-01-07 13:17:20,4.80,4.80,4.80,99.90,459821,61,20135,-68
2020-01-07 13:17:51,4.80,4.80,4.80,99.90,459915,61,20175,-70
2020-01-07 13:18:23,4.80,4.80,4.80,99.90,459965,58,20392,-69
2020-01-07 13:18:54,4.80,4.80,4.80,99.90,459917,61,20121,-69
2020-01-07 13:19:27,4.80,4.80,4.80,99.90,459908,58,20059,-69
2020-01-07 13:19:58,4.80,4.80,4.80,99.90,484235,56,20064,-70
2020-01-07 13:20:30,4.80,4.80,4.80,99.90,469894,57,20288,-70
2020-01-07 13:21:02,4.80,4.80,4.80,99.90,473668,56,20119,-69
2020-01-07 13:21:35,4.80,4.80,4.80,99.90,459976,57,20300,-69
2020-01-07 13:22:06,4.90,4.90,4.90,99.90,459916,61,20333,-69
2020-01-07 13:22:38,4.90,4.90,4.90,99.90,459854,61,20357,-69
2020-01-07 13:23:09,4.90,4.90,4.90,99.90,505323,56,20127,-69
2020-01-07 13:23:40,4.90,4.90,4.90,99.90,459955,57,20357,-69
2020-01-07 13:24:20,4.90,4.90,4.90,99.90,472237,56,20305,-69
2020-01-07 13:24:52,4.90,4.90,4.90,99.90,490759,56,20360,-68
2020-01-07 13:25:23,4.90,4.90,4.90,99.90,459972,57,20369,-68
2020-01-07 13:25:58,4.90,4.90,4.90,99.90,461266,57,20098,-69
2020-01-07 13:26:30,4.90,4.90,4.90,99.90,459953,61,20083,-69
2020-01-07 13:27:01,4.90,4.90,4.90,99.90,460391,56,20059,-69
2020-01-07 13:27:32,5.00,5.00,5.00,99.90,479827,57,20305,-69
2020-01-07 13:28:04,5.00,5.00,5.00,99.90,489455,56,20091,-67
2020-01-07 13:28:36,5.00,5.00,5.00,99.90,482671,56,20381,-68
2020-01-07 13:29:07,5.00,5.00,5.00,99.90,479845,56,20083,-68
2020-01-07 13:29:39,5.10,5.10,5.10,99.90,459800,61,20304,-68
2020-01-07 13:30:10,5.00,5.00,5.00,99.90,505293,56,20329,-68
2020-01-07 13:30:41,5.00,5.00,5.00,99.90,476537,56,20059,-68
2020-01-07 13:31:14,5.10,5.10,5.10,99.90,491606,56,20124,-69
2020-01-07 13:31:47,5.10,5.10,5.10,99.90,459932,61,20059,-67
2020-01-07 13:32:19,5.10,5.10,5.10,99.90,459859,57,20383,-69
2020-01-07 13:32:50,5.10,5.10,5.10,99.90,459929,58,20123,-68
2020-01-07 13:33:22,5.10,5.10,5.10,99.90,460626,56,20123,-67
2020-01-07 13:33:53,5.20,5.20,5.20,99.90,489048,57,20357,-68
2020-01-07 13:34:24,5.20,5.20,5.20,99.90,459993,57,20051,-68
2020-01-07 13:34:55,5.20,5.20,5.20,99.90,485534,56,20284,-67
2020-01-07 13:35:27,5.20,5.20,5.20,99.90,459893,61,20059,-70
2020-01-07 13:36:00,5.20,5.20,5.20,99.90,459957,60,20079,-68
2020-01-07 13:36:34,5.20,5.20,5.20,99.90,459915,61,20120,-69
2020-01-07 13:37:07,5.20,5.20,5.20,99.90,459927,61,20116,-69
2020-01-07 13:37:38,5.20,5.20,5.20,99.90,463293,57,20060,-68
2020-01-07 13:38:09,5.20,5.20,5.20,99.90,459954,61,20067,-68
2020-01-07 13:38:41,5.20,5.20,5.20,99.90,471602,56,20099,-69
2020-01-07 13:39:21,5.20,5.20,5.20,99.90,466360,56,20301,-67
2020-01-07 13:39:53,5.20,5.20,5.20,99.90,459966,60,20111,-68
2020-01-07 13:40:24,5.20,5.20,5.20,99.90,459901,61,20356,-68
2020-01-07 13:40:57,5.20,5.20,5.20,99.90,459906,61,20151,-69
2020-01-07 13:41:28,5.20,5.20,5.20,99.90,459767,61,20301,-68
2020-01-07 13:42:01,5.20,5.20,5.20,99.90,459980,61,20365,-68
2020-01-07 13:42:32,5.20,5.20,5.20,99.90,492230,56,20353,-68
2020-01-07 13:43:04,5.20,5.20,5.20,99.90,485924,57,20103,-67
2020-01-07 13:43:39,5.20,5.20,5.20,99.90,460704,57,20075,-66
2020-01-07 13:44:11,5.30,5.30,5.30,99.90,459869,61,20129,-67
2020-01-07 13:44:44,5.30,5.30,5.30,99.90,464495,57,20104,-67
2020-01-07 13:45:15,5.30,5.30,5.30,99.90,489892,57,20127,-67
2020-01-07 13:45:47,5.30,5.30,5.30,99.90,462821,57,20344,-67
2020-01-07 13:46:26,5.30,5.30,5.30,99.90,459952,61,20383,-67
2020-01-07 13:46:57,5.30,5.30,5.30,99.90,460050,57,20433,-67
2020-01-07 13:47:28,5.30,5.30,5.30,99.90,459804,61,20115,-67
2020-01-07 13:48:00,5.30,5.30,5.30,99.90,459861,61,20071,-67
2020-01-07 13:48:32,5.30,5.30,5.30,99.90,481973,57,20067,-68
2020-01-07 13:49:03,5.40,5.40,5.40,99.90,461272,57,20349,-67
2020-01-07 13:49:35,5.40,5.40,5.40,99.90,459746,58,20304,-67
2020-01-07 13:50:06,5.40,5.40,5.40,99.90,461707,57,20330,-67
2020-01-07 13:50:37,5.40,5.40,5.40,99.90,460002,58,20115,-67
2020-01-07 13:51:09,5.40,5.40,5.40,99.90,505276,56,20111,-67
2020-01-07 13:51:40,5.40,5.40,5.40,99.90,459722,61,20071,-68
2020-01-07 13:52:12,5.40,5.40,5.40,99.90,460138,56,20108,-68
2020-01-07 13:52:43,5.40,5.40,5.40,99.90,474840,56,20325,-69
2020-01-07 13:53:14,5.40,5.40,5.40,99.90,474837,56,20682,-69
2020-01-07 13:53:46,5.40,5.40,5.40,99.90,459888,58,20376,-69
2020-01-07 13:54:18,5.40,5.40,5.40,99.90,459886,60,20056,-69
2020-01-07 13:54:50,5.40,5.40,5.40,99.90,480639,57,20304,-69
2020-01-07 13:55:21,5.40,5.40,5.40,99.90,459918,58,20356,-69
2020-01-07 13:55:53,5.40,5.40,5.40,99.90,460846,57,20144,-69
2020-01-07 13:56:24,5.40,5.40,5.40,99.90,460043,57,20304,-69
2020-01-07 13:56:59,5.30,5.30,5.30,99.90,460273,57,20071,-69
2020-01-07 13:57:31,5.30,5.30,5.30,99.90,477741,57,20079,-70
2020-01-07 13:58:03,5.30,5.30,5.30,99.90,460031,61,20106,-74
2020-01-07 13:58:38,5.30,5.30,5.30,99.90,459907,58,20135,-69
2020-01-07 13:59:09,5.40,5.40,5.40,99.90,460028,61,20325,-69
2020-01-07 13:59:40,5.40,5.40,5.40,99.90,460120,57,20071,-69
2020-01-07 14:00:13,5.40,5.40,5.40,99.90,460299,57,20059,-70
2020-01-07 14:00:45,5.40,5.40,5.40,99.90,460046,61,20360,-69
2020-01-07 14:01:19,5.40,5.40,5.40,99.90,459988,60,20313,-70
2020-01-07 14:02:01,5.40,5.40,5.40,99.90,461949,57,20071,-70
2020-01-07 14:02:32,5.50,5.50,5.50,99.90,459995,60,20351,-69
2020-01-07 14:03:04,5.50,5.50,5.50,99.90,460345,57,20067,-69
2020-01-07 14:03:36,5.50,5.50,5.50,99.90,459902,60,20091,-69
2020-01-07 14:04:09,5.50,5.50,5.50,99.90,459860,61,20063,-68
2020-01-07 14:04:42,5.50,5.50,5.50,99.90,478365,57,20067,-69
2020-01-07 14:05:15,5.40,5.40,5.40,99.90,459875,57,20075,-69
2020-01-07 14:05:48,5.40,5.40,5.40,99.90,470375,57,20146,-68
2020-01-07 14:06:23,5.50,5.50,5.50,99.90,459798,61,20071,-68
2020-01-07 14:06:54,5.50,5.50,5.50,99.90,500606,56,20064,-69
2020-01-07 14:07:26,5.40,5.40,5.40,99.90,459701,61,20376,-69
2020-01-07 14:07:58,5.50,5.50,5.50,99.90,459946,61,20119,-71
2020-01-07 14:08:32,5.50,5.50,5.50,99.90,459746,60,20083,-68
2020-01-07 14:09:05,5.50,5.50,5.50,99.90,459745,58,20079,-69
2020-01-07 14:09:39,5.50,5.50,5.50,99.90,473765,56,20158,-69
2020-01-07 14:10:11,5.50,5.50,5.50,99.90,459969,57,20079,-69
2020-01-07 14:10:50,5.50,5.50,5.50,99.90,459845,60,20103,-68
2020-01-07 14:11:21,5.50,5.50,5.50,99.90,459880,61,20083,-69
2020-01-07 14:11:53,5.50,5.50,5.50,99.90,460509,56,20075,-70
2020-01-07 14:12:24,5.50,5.50,5.50,99.90,487705,57,20079,-70
2020-01-07 14:12:56,5.60,5.60,5.60,99.90,459861,61,20072,-70
2020-01-07 14:13:29,5.60,5.60,5.60,99.90,459830,61,20071,-69
2020-01-07 14:14:00,5.60,5.60,5.60,99.90,459899,58,20195,-71
2020-01-07 14:14:31,5.50,5.50,5.50,99.90,459845,60,20166,-68
2020-01-07 14:15:09,5.50,5.50,5.50,99.90,459807,61,20072,-67
2020-01-07 14:15:44,5.50,5.50,5.50,99.90,459942,57,20063,-68
2020-01-07 14:16:16,5.50,5.50,5.50,99.90,459698,61,20484,-69
2020-01-07 14:16:56,5.50,5.50,5.50,99.90,459782,58,20063,-68
2020-01-07 14:17:37,5.50,5.50,5.50,99.90,459740,61,20104,-70
2020-01-07 14:18:59,5.50,5.50,5.50,99.90,459998,61,20075,-70
2020-01-07 14:19:34,5.50,5.50,5.50,99.90,460083,57,20178,-72
2020-01-07 14:21:04,5.50,5.50,5.50,99.90,459937,61,20177,-71
2020-01-07 14:21:45,5.50,5.50,5.50,99.90,460120,57,20179,-70
2020-01-07 14:22:28,5.50,5.50,5.50,99.90,460134,57,20072,-70
2020-01-07 14:23:13,5.50,5.50,5.50,99.90,459912,60,20107,-70
2020-01-07 14:23:54,5.50,5.50,5.50,99.90,485103,56,20060,-70
2020-01-07 14:24:45,5.50,5.50,5.50,99.90,486241,56,20095,-69
2020-01-07 14:25:25,5.60,5.60,5.60,99.90,460192,57,20067,-70
2020-01-07 14:25:57,5.50,5.50,5.50,99.90,459963,61,20067,-69
2020-01-07 14:26:28,5.60,5.60,5.60,99.90,460680,57,20055,-69
2020-01-07 14:27:00,5.60,5.60,5.60,99.90,460133,57,20075,-69
2020-01-07 14:27:31,5.60,5.60,5.60,99.90,459937,57,20103,-69
2020-01-07 14:28:13,5.60,5.60,5.60,99.90,459720,60,20165,-68
2020-01-07 14:28:44,5.60,5.60,5.60,99.90,459823,61,20123,-69
2020-01-07 14:29:16,5.60,5.60,5.60,99.90,463454,57,20235,-70
2020-01-07 14:29:47,5.60,5.60,5.60,99.90,479181,56,20129,-69
2020-01-07 14:30:19,5.60,5.60,5.60,99.90,459882,61,20071,-69
2020-01-07 14:30:50,5.60,5.60,5.60,99.90,459803,60,20104,-69
2020-01-07 14:31:21,5.60,5.60,5.60,99.90,459926,56,20071,-68
2020-01-07 14:31:53,5.60,5.60,5.60,99.90,505130,57,20063,-69
2020-01-07 14:32:24,5.70,5.70,5.70,99.90,459791,61,20094,-68
2020-01-07 14:32:57,5.60,5.60,5.60,99.90,459794,61,20059,-69
2020-01-07 14:33:28,5.60,5.60,5.60,99.90,459827,61,20175,-69
2020-01-07 14:33:59,5.60,5.60,5.60,99.90,459824,61,20078,-69
2020-01-07 14:34:39,5.60,5.60,5.60,99.90,460045,57,20071,-70
2020-01-07 14:35:10,5.60,5.60,5.60,99.90,459865,61,20112,-68
2020-01-07 14:35:41,5.60,5.60,5.60,99.90,477911,56,20132,-68
2020-01-07 14:36:13,5.60,5.60,5.60,99.90,459757,61,20254,-68
2020-01-07 14:36:46,5.60,5.60,5.60,99.90,459778,61,20107,-68
2020-01-07 14:37:18,5.60,5.60,5.60,99.90,459733,61,20139,-69
2020-01-07 14:37:50,5.60,5.60,5.60,99.90,459763,58,20122,-70
2020-01-07 14:38:33,5.50,5.50,5.50,99.90,459750,61,20103,-67
2020-01-07 14:39:05,5.40,5.40,5.40,99.90,459835,61,20139,-67
2020-01-07 14:39:39,5.40,5.40,5.40,99.90,473117,57,20055,-67
2020-01-07 14:40:21,5.40,5.40,5.40,99.90,461699,57,20111,-68
2020-01-07 14:40:53,5.40,5.40,5.40,99.90,459971,57,20131,-66
2020-01-07 14:41:28,5.40,5.40,5.40,99.90,459712,61,20067,-67
2020-01-07 14:43:01,5.40,5.40,5.40,99.90,459752,60,20079,-67
2020-01-07 14:43:36,5.40,5.40,5.40,99.90,459737,61,20120,-67
2020-01-07 14:44:10,5.40,5.40,5.40,99.90,459700,61,20107,-67
2020-01-07 14:44:41,5.40,5.40,5.40,99.90,461691,57,20067,-66
2020-01-07 14:45:27,5.50,5.50,5.50,99.90,505040,56,20111,-67
2020-01-07 14:46:00,5.50,5.50,5.50,99.90,505121,56,20063,-67
2020-01-07 14:46:36,5.50,5.50,5.50,99.90,459781,61,20059,-67
2020-01-07 14:47:22,5.50,5.50,5.50,99.90,497132,57,20055,-67
2020-01-07 14:48:03,5.50,5.50,5.50,99.90,504096,56,20075,-67
2020-01-07 14:48:44,5.60,5.60,5.60,99.90,459790,60,20163,-67
2020-01-07 14:49:17,5.50,5.50,5.50,99.90,459816,61,20274,-69
2020-01-07 14:49:48,5.50,5.50,5.50,99.90,471776,56,20059,-69
2020-01-07 14:50:20,5.50,5.50,5.50,99.90,459887,61,20055,-69
2020-01-07 14:50:51,5.50,5.50,5.50,99.90,492100,57,20071,-69
2020-01-07 14:51:23,5.50,5.50,5.50,99.90,459817,61,20078,-69
2020-01-07 14:51:55,5.50,5.50,5.50,99.90,485592,56,20067,-69
2020-01-07 14:52:27,5.40,5.40,5.40,99.90,462358,57,20063,-69
2020-01-07 14:53:11,5.40,5.40,5.40,99.90,459830,61,20075,-68
2020-01-07 14:53:42,5.40,5.40,5.40,99.90,475196,57,20120,-69
2020-01-07 14:54:14,5.50,5.50,5.50,99.90,460081,61,20123,-68
2020-01-07 14:54:48,5.50,5.50,5.50,99.90,459776,61,20661,-68
2020-01-07 14:55:19,5.50,5.50,5.50,99.90,459866,61,20068,-68
2020-01-07 14:55:51,5.40,5.40,5.40,99.90,459838,61,20127,-69
2020-01-07 14:56:33,5.40,5.40,5.40,99.90,478243,57,20060,-69
2020-01-07 14:57:04,5.40,5.40,5.40,99.90,460094,57,20127,-68
2020-01-07 14:57:35,5.40,5.40,5.40,99.90,459796,61,20103,-68
2020-01-07 14:58:16,5.40,5.40,5.40,99.90,459790,61,20064,-67
2020-01-07 14:58:58,5.40,5.40,5.40,99.90,482583,56,20112,-67
2020-01-07 14:59:30,5.40,5.40,5.40,99.90,459766,61,20329,-68
2020-01-07 15:00:12,5.40,5.40,5.40,99.90,459895,61,20127,-69
2020-01-07 15:00:43,5.40,5.40,5.40,99.90,459990,61,20329,-67
2020-01-07 15:01:15,5.40,5.40,5.40,99.90,459762,61,20094,-69
2020-01-07 15:01:47,5.40,5.40,5.40,99.90,459731,58,20337,-68
2020-01-07 15:03:22,5.40,5.40,5.40,99.90,459809,61,20114,-68
2020-01-07 15:03:55,5.40,5.40,5.40,99.90,459823,61,20361,-68
2020-01-07 15:04:37,5.50,5.50,5.50,99.90,459764,61,20095,-68
2020-01-07 15:05:19,5.40,5.40,5.40,99.90,459923,61,20111,-68
2020-01-07 15:06:00,5.40,5.40,5.40,99.90,459767,61,20096,-69
2020-01-07 15:06:42,5.40,5.40,5.40,99.90,459825,61,20118,-68
2020-01-07 15:07:13,5.30,5.30,5.30,99.90,459883,57,20067,-68
2020-01-07 15:07:54,5.30,5.30,5.30,99.90,459918,61,20116,-68
2020-01-07 15:08:35,5.30,5.30,5.30,99.90,459892,57,20087,-68
2020-01-07 15:09:10,5.30,5.30,5.30,99.90,459886,61,20063,-68
2020-01-07 15:09:55,5.30,5.30,5.30,99.90,459929,57,20187,-68
2020-01-07 15:10:36,5.30,5.30,5.30,99.90,459764,61,20059,-67
2020-01-07 15:11:17,5.30,5.30,5.30,99.90,468862,56,20321,-69
2020-01-07 15:11:48,5.30,5.30,5.30,99.90,459879,61,20075,-67
2020-01-07 15:12:19,5.30,5.30,5.30,99.90,459791,61,20071,-68
2020-01-07 15:12:50,5.30,5.30,5.30,99.90,493749,56,20112,-68
2020-01-07 15:13:23,5.30,5.30,5.30,99.90,459856,57,20123,-69
2020-01-07 15:14:04,5.30,5.30,5.30,99.90,459787,61,20059,-69
2020-01-07 15:14:36,5.40,5.40,5.40,99.90,459823,61,20104,-71
2020-01-07 15:15:10,5.40,5.40,5.40,99.90,460038,60,20316,-70
2020-01-07 15:15:52,5.40,5.40,5.40,99.90,459904,60,20083,-70
2020-01-07 15:16:25,5.40,5.40,5.40,99.90,459890,61,20115,-70
2020-01-07 15:17:05,5.40,5.40,5.40,99.90,470824,57,20059,-70
2020-01-07 15:17:37,5.40,5.40,5.40,99.90,459757,61,20167,-68
2020-01-07 15:18:11,5.40,5.40,5.40,99.90,459760,57,20166,-67
2020-01-07 15:18:42,5.40,5.40,5.40,99.90,459934,61,20179,-70
2020-01-07 15:19:13,5.40,5.40,5.40,99.90,472960,56,20079,-70
2020-01-07 15:19:55,5.40,5.40,5.40,99.90,460122,57,20055,-68
2020-01-07 15:20:26,5.40,5.40,5.40,99.90,478932,56,20067,-68
2020-01-07 15:20:58,5.40,5.40,5.40,99.90,459916,61,20115,-69
2020-01-07 15:21:29,5.40,5.40,5.40,99.90,492316,56,20115,-71
2020-01-07 15:22:01,5.40,5.40,5.40,99.90,459981,58,20059,-69
2020-01-07 15:22:32,5.40,5.40,5.40,99.90,475555,56,20171,-68
2020-01-07 15:23:03,5.40,5.40,5.40,99.90,459906,58,20300,-69
2020-01-07 15:23:34,5.30,5.30,5.30,99.90,459757,61,20063,-68
2020-01-07 15:24:06,5.30,5.30,5.30,99.90,459788,58,20111,-68
2020-01-07 15:24:37,5.30,5.30,5.30,99.90,459783,61,20123,-70
2020-01-07 15:25:09,5.30,5.30,5.30,99.90,459966,58,20133,-68
2020-01-07 15:25:40,5.30,5.30,5.30,99.90,463393,56,20120,-68
2020-01-07 15:26:12,5.30,5.30,5.30,99.90,459820,61,20071,-69
2020-01-07 15:26:43,5.30,5.30,5.30,99.90,460042,57,20071,-69
2020-01-07 15:27:14,5.30,5.30,5.30,99.90,485548,56,20104,-70
2020-01-07 15:27:46,5.40,5.40,5.40,99.90,500152,56,20067,-70
2020-01-07 15:28:17,5.30,5.30,5.30,99.90,460058,57,20123,-69
2020-01-07 15:28:49,5.30,5.30,5.30,99.90,459977,57,20063,-69
2020-01-07 15:29:20,5.30,5.30,5.30,99.90,483235,57,20052,-70
2020-01-07 15:29:51,5.30,5.30,5.30,99.90,459981,57,20091,-70
2020-01-07 15:30:23,5.30,5.30,5.30,99.90,459875,58,20070,-69
2020-01-07 15:30:54,5.30,5.30,5.30,99.90,459898,61,20063,-69
2020-01-07 15:31:26,5.30,5.30,5.30,99.90,459856,61,20304,-70
2020-01-07 15:31:59,5.30,5.30,5.30,99.90,468995,56,20070,-69
2020-01-07 15:32:31,5.20,5.20,5.20,99.90,477559,57,20064,-68
2020-01-07 15:33:02,5.30,5.30,5.30,99.90,459805,61,20111,-68
2020-01-07 15:33:34,5.30,5.30,5.30,99.90,459707,61,20117,-67
2020-01-07 15:34:08,5.30,5.30,5.30,99.90,501222,56,20125,-68
2020-01-07 15:34:39,5.30,5.30,5.30,99.90,470123,56,20356,-68
2020-01-07 15:35:10,5.20,5.20,5.20,99.90,459763,58,20063,-68
2020-01-07 15:35:41,5.20,5.20,5.20,99.90,459708,61,20295,-69
2020-01-07 15:36:13,5.20,5.20,5.20,99.90,493251,56,20112,-69
2020-01-07 15:36:45,5.20,5.20,5.20,99.90,505019,56,20313,-69
2020-01-07 15:37:16,5.20,5.20,5.20,99.90,496791,56,20100,-70
2020-01-07 15:37:47,5.20,5.20,5.20,99.90,459785,61,20118,-68
2020-01-07 15:38:19,5.10,5.10,5.10,99.90,459851,57,20119,-69
2020-01-07 15:38:50,5.10,5.10,5.10,99.90,478516,56,20088,-69
2020-01-07 15:39:21,5.20,5.20,5.20,99.90,459845,59,20127,-69
2020-01-07 15:39:52,5.20,5.20,5.20,99.90,459810,61,20126,-69
2020-01-07 15:40:23,5.20,5.20,5.20,99.90,459786,61,20068,-68
2020-01-07 15:40:54,5.10,5.10,5.10,99.90,480452,56,20067,-68
2020-01-07 15:41:25,5.10,5.10,5.10,99.90,459901,57,20070,-69
2020-01-07 15:41:56,5.10,5.10,5.10,99.90,459915,57,20074,-68
2020-01-07 15:42:27,5.10,5.10,5.10,99.90,460673,56,20119,-68
2020-01-07 15:42:58,5.10,5.10,5.10,99.90,459842,58,20075,-68
2020-01-07 15:43:30,5.10,5.10,5.10,99.90,459755,58,20165,-68
2020-01-07 15:44:01,5.10,5.10,5.10,99.90,459833,58,20075,-68
2020-01-07 15:44:32,5.10,5.10,5.10,99.90,475448,57,20115,-67
2020-01-07 15:45:04,5.10,5.10,5.10,99.90,459846,61,20131,-69
2020-01-07 15:45:36,5.00,5.00,5.00,99.90,483383,56,20128,-68
2020-01-07 15:46:07,4.90,4.90,4.90,99.90,499481,56,20192,-68
2020-01-07 15:46:38,4.90,4.90,4.90,99.90,493263,56,20111,-68
2020-01-07 15:47:10,4.90,4.90,4.90,99.90,459845,61,20281,-68
2020-01-07 15:47:41,4.90,4.90,4.90,99.90,505098,56,20087,-67
2020-01-07 15:48:12,4.80,4.80,4.80,99.90,505189,56,20110,-69
2020-01-07 15:48:44,4.80,4.80,4.80,99.90,459848,61,20079,-68
2020-01-07 15:49:15,4.80,4.80,4.80,99.90,459762,61,20075,-68
2020-01-07 15:49:47,4.80,4.80,4.80,99.90,465658,57,20338,-68
2020-01-07 15:50:18,4.80,4.80,4.80,99.90,459817,61,20115,-68
2020-01-07 15:50:49,4.80,4.80,4.80,99.90,448307,56,2370639,-68
2020-01-07 15:51:21,4.90,4.90,4.90,99.90,459920,57,20119,-69
2020-01-07 15:51:52,4.80,4.80,4.80,99.90,490348,56,20048,-70
2020-01-07 15:52:23,4.80,4.80,4.80,99.90,464510,56,20143,-68
2020-01-07 15:52:54,4.80,4.80,4.80,99.90,459876,61,20305,-68
2020-01-07 15:53:25,4.80,4.80,4.80,99.90,459724,61,20086,-68
2020-01-07 15:53:56,4.70,4.70,4.70,99.90,505173,57,20063,-68
2020-01-07 15:54:27,4.80,4.80,4.80,99.90,505213,56,20055,-68
2020-01-07 15:54:59,4.80,4.80,4.80,99.90,459874,58,20099,-68
2020-01-07 15:55:30,4.70,4.70,4.70,99.90,468948,56,20301,-67
2020-01-07 15:56:01,4.70,4.70,4.70,99.90,459823,60,20070,-68
2020-01-07 15:56:33,4.70,4.70,4.70,99.90,459862,57,20313,-69
2020-01-07 15:57:06,4.70,4.70,4.70,99.90,459801,61,20289,-68
2020-01-07 15:57:38,4.70,4.70,4.70,99.90,459772,61,20111,-69
2020-01-07 15:58:09,4.70,4.70,4.70,99.90,460046,57,20179,-68
2020-01-07 15:58:40,4.70,4.70,4.70,99.90,459822,61,20059,-69
2020-01-07 15:59:12,4.60,4.60,4.60,99.90,459767,61,20182,-69
2020-01-07 15:59:43,4.60,4.60,4.60,99.90,459722,61,20055,-70
2020-01-07 16:00:14,4.70,4.70,4.70,99.90,459784,61,20071,-69
2020-01-07 16:00:48,4.60,4.60,4.60,99.90,459811,58,20180,-68
2020-01-07 16:01:19,4.60,4.60,4.60,99.90,459771,61,20123,-69
2020-01-07 16:01:50,4.60,4.60,4.60,99.90,459767,61,20075,-67
2020-01-07 16:02:22,4.70,4.70,4.70,99.90,459747,61,20205,-69
2020-01-07 16:02:55,4.70,4.70,4.70,99.90,459773,61,20068,-68
2020-01-07 16:03:27,4.70,4.70,4.70,99.90,459706,61,20143,-69
2020-01-07 16:03:58,4.70,4.70,4.70,99.90,505147,57,20055,-68
2020-01-07 16:04:31,4.70,4.70,4.70,99.90,459788,61,20316,-69
2020-01-07 16:05:03,4.60,4.60,4.60,99.90,463426,57,20092,-67
2020-01-07 16:05:35,4.60,4.60,4.60,99.90,460369,56,20066,-68
2020-01-07 16:06:07,4.70,4.70,4.70,99.90,493698,56,20092,-67
2020-01-07 16:06:39,4.70,4.70,4.70,99.90,459755,61,20072,-67
2020-01-07 16:07:11,4.60,4.60,4.60,99.90,459786,61,20119,-69
2020-01-07 16:07:44,4.60,4.60,4.60,99.90,459669,61,20135,-67
2020-01-07 16:08:17,4.60,4.60,4.60,99.90,459821,61,20360,-68
2020-01-07 16:08:49,4.60,4.60,4.60,99.90,505162,57,20075,-67
2020-01-07 16:09:33,4.60,4.60,4.60,99.90,488686,56,20339,-69
2020-01-07 16:10:05,4.70,4.70,4.70,99.90,459778,61,20071,-68
2020-01-07 16:10:47,4.60,4.60,4.60,99.90,459819,61,20123,-67
2020-01-07 16:11:19,4.70,4.70,4.70,99.90,465029,57,20388,-68
2020-01-07 16:11:50,4.70,4.70,4.70,99.90,459771,58,20083,-68
2020-01-07 16:12:22,4.70,4.70,4.70,99.90,459881,57,20107,-67
2020-01-07 16:12:54,4.70,4.70,4.70,99.90,459738,61,20116,-67
2020-01-07 16:13:25,4.70,4.70,4.70,99.90,459748,58,20067,-69
2020-01-07 16:13:57,4.70,4.70,4.70,99.90,480932,56,20139,-68
2020-01-07 16:14:29,4.70,4.70,4.70,99.90,474553,56,20166,-68
2020-01-07 16:15:00,4.70,4.70,4.70,99.90,493454,56,20062,-68
2020-01-07 16:15:32,4.70,4.70,4.70,99.90,464254,56,20361,-68
2020-01-07 16:16:16,4.70,4.70,4.70,99.90,459759,61,20281,-67
2020-01-07 16:16:47,4.70,4.70,4.70,99.90,470272,56,20063,-68
2020-01-07 16:17:19,4.80,4.80,4.80,99.90,465621,56,20064,-68
2020-01-07 16:17:56,4.70,4.70,4.70,99.90,459766,60,20123,-68
2020-01-07 16:18:27,4.70,4.70,4.70,99.90,459832,61,20096,-67
2020-01-07 16:19:06,4.70,4.70,4.70,99.90,459884,58,20196,-69
2020-01-07 16:19:43,4.70,4.70,4.70,99.90,479335,57,20151,-68
2020-01-07 16:22:14,4.70,4.70,4.70,99.90,505135,56,20103,-68
2020-01-07 16:23:03,4.80,4.80,4.80,99.90,459474,61,20136,-68
2020-01-07 16:23:44,4.70,4.70,4.70,99.90,459691,57,20124,-68
2020-01-07 16:24:16,4.80,4.80,4.80,99.90,459766,61,20072,-69
2020-01-07 16:24:57,4.80,4.80,4.80,99.90,459792,61,20071,-68
2020-01-07 16:25:35,4.70,4.70,4.70,99.90,492137,56,20059,-68
2020-01-07 16:26:10,4.80,4.80,4.80,99.90,459840,61,20385,-68
2020-01-07 16:26:42,4.80,4.80,4.80,99.90,459810,61,20182,-68
2020-01-07 16:27:13,4.80,4.80,4.80,99.90,459933,58,20127,-69
2020-01-07 16:27:44,4.70,4.70,4.70,99.90,459666,58,20075,-69
2020-01-07 16:28:15,4.70,4.70,4.70,99.90,459834,61,20174,-68
2020-01-07 16:28:47,4.70,4.70,4.70,99.90,459872,57,20059,-67
2020-01-07 16:29:18,4.80,4.80,4.80,99.90,481556,57,20345,-68
2020-01-07 16:29:50,4.70,4.70,4.70,99.90,461869,57,20071,-68
2020-01-07 16:30:23,4.70,4.70,4.70,99.90,459833,61,20059,-68
2020-01-07 16:30:55,4.70,4.70,4.70,99.90,459923,56,20075,-68
2020-01-07 16:31:26,4.70,4.70,4.70,99.90,459742,60,20405,-68
2020-01-07 16:31:58,4.70,4.70,4.70,99.90,486185,57,20096,-67
2020-01-07 16:32:29,4.70,4.70,4.70,99.90,459862,60,20354,-67
2020-01-07 16:33:01,4.70,4.70,4.70,99.90,459787,61,20365,-70
2020-01-07 16:33:32,4.70,4.70,4.70,99.90,459745,60,20075,-68
2020-01-07 16:34:04,4.70,4.70,4.70,99.90,459870,58,20345,-68
2020-01-07 16:34:35,4.70,4.70,4.70,99.90,459911,57,20306,-67
2020-01-07 16:35:06,4.70,4.70,4.70,99.90,459832,61,20155,-69
2020-01-07 16:35:37,4.70,4.70,4.70,99.90,459667,61,20063,-68
2020-01-07 16:36:09,4.70,4.70,4.70,99.90,480490,56,20067,-68
2020-01-07 16:36:40,4.70,4.70,4.70,99.90,459837,61,20424,-68
2020-01-07 16:37:12,4.70,4.70,4.70,99.90,459819,57,20126,-69
2020-01-07 16:37:44,4.70,4.70,4.70,99.90,459914,57,20055,-68
2020-01-07 16:38:20,4.70,4.70,4.70,99.90,459913,58,20123,-68
2020-01-07 16:38:51,4.70,4.70,4.70,99.90,505135,56,20059,-68
2020-01-07 16:39:23,4.70,4.70,4.70,99.90,475178,56,20099,-68
2020-01-07 16:39:57,4.70,4.70,4.70,99.90,467987,56,20123,-69
2020-01-07 16:40:29,4.70,4.70,4.70,99.90,459828,61,20072,-68
2020-01-07 16:41:00,4.70,4.70,4.70,99.90,459814,61,20290,-68
2020-01-07 16:41:31,4.70,4.70,4.70,99.90,459780,60,20126,-68
2020-01-07 16:42:03,4.70,4.70,4.70,99.90,459856,58,20127,-68
2020-01-07 16:42:34,4.70,4.70,4.70,99.90,473540,56,20388,-68
2020-01-07 16:43:05,4.70,4.70,4.70,99.90,467040,56,20123,-68
2020-01-07 16:43:37,4.70,4.70,4.70,99.90,488091,56,20156,-68
2020-01-07 16:44:09,4.70,4.70,4.70,99.90,459880,60,20055,-68
2020-01-07 16:44:40,4.70,4.70,4.70,99.90,459755,61,20071,-67
2020-01-07 16:45:12,4.70,4.70,4.70,99.90,459946,57,20119,-68
2020-01-07 16:45:43,4.70,4.70,4.70,99.90,459702,60,20118,-69
2020-01-07 16:46:15,4.70,4.70,4.70,99.90,459813,61,20067,-69
2020-01-07 16:46:45,4.70,4.70,4.70,99.90,484874,56,20111,-68
2020-01-07 16:47:16,4.70,4.70,4.70,99.90,483805,57,20075,-69
2020-01-07 16:47:47,4.70,4.70,4.70,99.90,459938,58,20290,-68
2020-01-07 16:48:18,4.60,4.60,4.60,99.90,487191,56,20102,-67
2020-01-07 16:48:49,4.70,4.70,4.70,99.90,481843,56,20104,-68
2020-01-07 16:49:20,4.70,4.70,4.70,99.90,475969,56,20067,-68
2020-01-07 16:49:51,4.70,4.70,4.70,99.90,466097,57,20064,-68
2020-01-07 16:50:22,4.70,4.70,4.70,99.90,505162,56,20055,-68
2020-01-07 16:50:53,4.70,4.70,4.70,99.90,489077,57,20131,-69
2020-01-07 16:51:25,4.70,4.70,4.70,99.90,491660,57,20112,-68
2020-01-07 16:51:56,4.60,4.60,4.60,99.90,459869,61,20059,-68
2020-01-07 16:52:27,4.60,4.60,4.60,99.90,459864,61,20072,-68
2020-01-07 16:52:59,4.60,4.60,4.60,99.90,505115,56,20413,-68
2020-01-07 16:53:30,4.60,4.60,4.60,99.90,459933,57,20059,-67
2020-01-07 16:54:02,4.60,4.60,4.60,99.90,459842,61,20333,-67
2020-01-07 16:54:39,4.70,4.70,4.70,99.90,459815,61,20071,-68
2020-01-07 16:55:10,4.70,4.70,4.70,99.90,460011,61,20289,-69
2020-01-07 16:55:41,4.70,4.70,4.70,99.90,459819,58,20117,-68
2020-01-07 16:56:12,4.60,4.60,4.60,99.90,459989,61,20063,-68
2020-01-07 16:56:43,4.60,4.60,4.60,99.90,489425,56,20067,-68
2020-01-07 16:57:14,4.60,4.60,4.60,99.90,460052,61,20103,-69
2020-01-07 16:57:45,4.60,4.60,4.60,99.90,459894,61,20071,-68
2020-01-07 16:58:16,4.60,4.60,4.60,99.90,487557,56,20119,-68
2020-01-07 16:58:47,4.60,4.60,4.60,99.90,505475,56,20068,-68
2020-01-07 16:59:18,4.60,4.60,4.60,99.90,460561,56,20079,-68
2020-01-07 16:59:49,4.60,4.60,4.60,99.90,470412,57,20071,-68
2020-01-07 17:00:20,4.60,4.60,4.60,99.90,493619,56,20059,-68
2020-01-07 17:00:51,4.60,4.60,4.60,99.90,460060,60,20075,-68
2020-01-07 17:01:24,4.60,4.60,4.60,99.90,502036,56,20123,-68
2020-01-07 17:01:55,4.60,4.60,4.60,99.90,459832,58,20163,-68
2020-01-07 17:02:26,4.60,4.60,4.60,99.90,479778,56,20132,-69
2020-01-07 17:02:57,4.60,4.60,4.60,99.90,485326,56,20119,-68
2020-01-07 17:03:28,4.60,4.60,4.60,99.90,492882,56,20051,-68
2020-01-07 17:03:59,4.50,4.50,4.50,99.90,459755,61,20075,-68
2020-01-07 17:04:30,4.60,4.60,4.60,99.90,459798,61,20071,-68
2020-01-07 17:05:01,4.60,4.60,4.60,99.90,490925,56,20048,-68
2020-01-07 17:05:33,4.60,4.60,4.60,99.90,459644,58,20067,-67
2020-01-07 17:06:05,4.50,4.50,4.50,99.90,459861,61,20072,-68
2020-01-07 17:06:37,4.50,4.50,4.50,99.90,460076,56,20305,-68
2020-01-07 17:07:07,4.50,4.50,4.50,99.90,501459,56,20064,-68
2020-01-07 17:07:38,4.60,4.60,4.60,99.90,459708,61,20184,-67
2020-01-07 17:08:09,4.50,4.50,4.50,99.90,459942,57,20171,-68
2020-01-07 17:08:40,4.50,4.50,4.50,99.90,459965,57,20059,-69
2020-01-07 17:09:22,4.50,4.50,4.50,99.90,505125,57,20139,-68
2020-01-07 17:09:52,4.50,4.50,4.50,99.90,459793,57,20127,-68
2020-01-07 17:10:23,4.50,4.50,4.50,99.90,488332,57,20119,-68
2020-01-07 17:10:55,4.50,4.50,4.50,99.90,459814,61,20095,-68
2020-01-07 17:11:26,4.60,4.60,4.60,99.90,459738,61,20151,-69
2020-01-07 17:11:57,4.50,4.50,4.50,99.90,480079,56,20071,-69
2020-01-07 17:12:28,4.50,4.50,4.50,99.90,473896,56,20349,-68
2020-01-07 17:12:59,4.40,4.40,4.40,99.90,468071,56,20159,-68
2020-01-07 17:13:30,4.40,4.40,4.40,99.90,462243,57,20132,-68
2020-01-07 17:14:01,4.30,4.30,4.30,99.90,491794,57,20067,-67
2020-01-07 17:14:32,4.40,4.40,4.40,99.90,475067,56,20079,-68
2020-01-07 17:15:03,4.40,4.40,4.40,99.90,459863,61,20068,-68
2020-01-07 17:15:34,4.40,4.40,4.40,99.90,459607,61,20123,-69
2020-01-07 17:16:05,4.40,4.40,4.40,99.90,459860,61,20170,-68
2020-01-07 17:16:37,4.40,4.40,4.40,99.90,467725,56,20337,-68
2020-01-07 17:17:08,4.40,4.40,4.40,99.90,459744,61,20067,-68
2020-01-07 17:17:39,4.40,4.40,4.40,99.90,459864,57,20072,-68
2020-01-07 17:18:10,4.30,4.30,4.30,99.90,459893,57,20135,-68
2020-01-07 17:18:41,4.30,4.30,4.30,99.90,459944,57,20071,-67
2020-01-07 17:19:12,4.30,4.30,4.30,99.90,479398,56,20119,-68
2020-01-07 17:19:43,4.30,4.30,4.30,99.90,459881,61,20146,-68
2020-01-07 17:20:15,4.30,4.30,4.30,99.90,459863,60,20297,-68
2020-01-07 17:20:46,4.30,4.30,4.30,99.90,459872,61,20071,-68
2020-01-07 17:21:17,4.30,4.30,4.30,99.90,496602,57,20059,-68
2020-01-07 17:21:48,4.20,4.20,4.20,99.90,459870,58,20083,-68
2020-01-07 17:22:19,4.20,4.20,4.20,99.90,480158,56,20289,-68
2020-01-07 17:22:50,4.30,4.30,4.30,99.90,467982,57,20071,-69
2020-01-07 17:23:23,4.30,4.30,4.30,99.90,459805,61,20201,-69
2020-01-07 17:23:54,4.30,4.30,4.30,99.90,461102,57,20309,-68
2020-01-07 17:24:25,4.30,4.30,4.30,99.90,459864,61,20079,-67
2020-01-07 17:24:56,4.40,4.40,4.40,99.90,459862,61,20067,-68
2020-01-07 17:25:26,4.40,4.40,4.40,99.90,481638,57,20075,-68
2020-01-07 17:25:57,4.30,4.30,4.30,99.90,459995,57,20119,-69
2020-01-07 17:26:30,4.30,4.30,4.30,99.90,459817,58,20071,-68
2020-01-07 17:27:01,4.30,4.30,4.30,99.90,505213,56,20346,-67
2020-01-07 17:27:32,4.30,4.30,4.30,99.90,459787,60,20119,-68
2020-01-07 17:28:03,4.30,4.30,4.30,99.90,498626,56,20119,-68
2020-01-07 17:28:34,4.30,4.30,4.30,99.90,487580,57,20120,-68
2020-01-07 17:29:05,4.30,4.30,4.30,99.90,459849,61,20095,-68
2020-01-07 17:29:36,4.30,4.30,4.30,99.90,459795,61,20083,-68
2020-01-07 17:30:08,4.40,4.40,4.40,99.90,475489,56,20112,-68
2020-01-07 17:30:39,4.30,4.30,4.30,99.90,459903,61,20305,-67
2020-01-07 17:31:10,4.40,4.40,4.40,99.90,459997,56,20297,-68
2020-01-07 17:31:41,4.40,4.40,4.40,99.90,459833,60,20075,-68
2020-01-07 17:32:12,4.40,4.40,4.40,99.90,459862,60,20071,-68
2020-01-07 17:32:43,4.40,4.40,4.40,99.90,486934,56,20112,-68
2020-01-07 17:33:14,4.40,4.40,4.40,99.90,459840,61,20079,-69
2020-01-07 17:33:45,4.40,4.40,4.40,99.90,461609,57,20588,-68
2020-01-07 17:34:16,4.40,4.40,4.40,99.90,498946,56,20094,-68
2020-01-07 17:34:47,4.40,4.40,4.40,99.90,482202,57,20115,-69
2020-01-07 17:35:19,4.40,4.40,4.40,99.90,459862,61,20056,-68
2020-01-07 17:35:50,4.40,4.40,4.40,99.90,459946,56,20076,-68
2020-01-07 17:36:20,4.40,4.40,4.40,99.90,477481,57,20072,-68
2020-01-07 17:36:52,4.40,4.40,4.40,99.90,459964,57,20301,-68
2020-01-07 17:37:22,4.40,4.40,4.40,99.90,478695,56,20131,-67
2020-01-07 17:37:53,4.50,4.50,4.50,99.90,459890,60,20083,-68
2020-01-07 17:38:24,4.50,4.50,4.50,99.90,505249,57,20289,-68
2020-01-07 17:38:55,4.50,4.50,4.50,99.90,459797,61,20309,-68
2020-01-07 17:39:26,4.40,4.40,4.40,99.90,459983,57,20341,-69
2020-01-07 17:39:57,4.40,4.40,4.40,99.90,505158,56,20067,-68
2020-01-07 17:40:28,4.40,4.40,4.40,99.90,459839,61,20059,-68
2020-01-07 17:40:59,4.30,4.30,4.30,99.90,476745,56,20120,-68
2020-01-07 17:41:30,4.20,4.20,4.20,99.90,459903,57,20101,-69
2020-01-07 17:42:01,4.20,4.20,4.20,99.90,459944,61,20060,-67
2020-01-07 17:42:32,4.20,4.20,4.20,99.90,490521,57,20071,-68
2020-01-07 17:43:03,4.30,4.30,4.30,99.90,470203,57,20356,-69
2020-01-07 17:43:34,4.30,4.30,4.30,99.90,459707,61,20183,-67
2020-01-07 17:44:05,4.30,4.30,4.30,99.90,459825,61,20313,-68
2020-01-07 17:44:36,4.30,4.30,4.30,99.90,459746,61,20099,-68
2020-01-07 17:45:07,4.30,4.30,4.30,99.90,459898,57,20071,-68
2020-01-07 17:45:38,4.30,4.30,4.30,99.90,462278,57,20127,-68
2020-01-07 17:46:09,4.30,4.30,4.30,99.90,459759,61,20071,-68
2020-01-07 17:46:40,4.30,4.30,4.30,99.90,477765,57,20111,-68
2020-01-07 17:47:11,4.30,4.30,4.30,99.90,459939,57,20179,-68
2020-01-07 17:47:43,4.30,4.30,4.30,99.90,460261,57,20115,-70
2020-01-07 17:48:14,4.20,4.20,4.20,99.90,476998,56,20075,-68
2020-01-07 17:48:45,4.20,4.20,4.20,99.90,500891,56,20115,-68
2020-01-07 17:49:16,4.10,4.10,4.10,99.90,460000,57,20059,-69
2020-01-07 17:49:47,4.10,4.10,4.10,99.90,459854,60,20309,-68
2020-01-07 17:50:18,4.10,4.10,4.10,99.90,474953,57,20048,-67
2020-01-07 17:50:49,4.10,4.10,4.10,99.90,479499,56,20074,-68
2020-01-07 17:51:20,4.20,4.20,4.20,99.90,497257,56,20099,-68
2020-01-07 17:51:51,4.20,4.20,4.20,99.90,459794,60,20127,-68
2020-01-07 17:52:22,4.20,4.20,4.20,99.90,459821,60,20067,-69
2020-01-07 17:52:54,4.20,4.20,4.20,99.90,503623,56,20063,-71
2020-01-07 17:53:24,4.20,4.20,4.20,99.90,459832,59,20131,-68
2020-01-07 17:53:56,4.20,4.20,4.20,99.90,495409,56,20059,-68
2020-01-07 17:54:27,4.20,4.20,4.20,99.90,483285,57,20107,-68
2020-01-07 17:54:58,4.30,4.30,4.30,99.90,481096,57,20116,-67
2020-01-07 17:55:29,4.30,4.30,4.30,99.90,459736,61,20067,-68
2020-01-07 17:56:00,4.30,4.30,4.30,99.90,472259,56,20320,-68
2020-01-07 17:56:31,4.30,4.30,4.30,99.90,459841,61,20103,-68
2020-01-07 17:57:02,4.30,4.30,4.30,99.90,481772,56,20114,-69
2020-01-07 17:57:34,4.30,4.30,4.30,99.90,478174,57,20068,-68
2020-01-07 17:58:05,4.30,4.30,4.30,99.90,472860,56,20364,-69
2020-01-07 17:58:36,4.30,4.30,4.30,99.90,460001,57,20071,-68
2020-01-07 17:59:07,4.30,4.30,4.30,99.90,459793,61,20067,-68
2020-01-07 17:59:38,4.30,4.30,4.30,99.90,459704,61,20075,-69
2020-01-07 18:00:09,4.30,4.30,4.30,99.90,459973,57,20075,-68
2020-01-07 18:00:40,4.40,4.40,4.40,99.90,459950,57,20079,-67
2020-01-07 18:01:11,4.40,4.40,4.40,99.90,492088,57,20097,-69
2020-01-07 18:01:42,4.30,4.30,4.30,99.90,489387,56,20071,-68
2020-01-07 18:02:13,4.40,4.40,4.40,99.90,461921,57,20116,-68
2020-01-07 18:02:44,4.40,4.40,4.40,99.90,459860,61,20075,-68
2020-01-07 18:03:15,4.40,4.40,4.40,99.90,459772,58,20119,-68
2020-01-07 18:03:46,4.40,4.40,4.40,99.90,505138,56,20079,-67
2020-01-07 18:04:17,4.40,4.40,4.40,99.90,459721,61,20091,-68
2020-01-07 18:04:48,4.40,4.40,4.40,99.90,474125,56,20321,-68
2020-01-07 18:05:19,4.40,4.40,4.40,99.90,480358,57,20075,-69
2020-01-07 18:05:50,4.40,4.40,4.40,99.90,459734,61,20059,-68
2020-01-07 18:06:21,4.40,4.40,4.40,99.90,459837,61,20296,-69
2020-01-07 18:06:52,4.40,4.40,4.40,99.90,459824,61,20119,-67
2020-01-07 18:07:23,4.40,4.40,4.40,99.90,459694,61,20075,-68
2020-01-07 18:07:54,4.40,4.40,4.40,99.90,459731,61,20103,-68
2020-01-07 18:08:25,4.40,4.40,4.40,99.90,505241,56,20058,-68
2020-01-07 18:08:56,4.40,4.40,4.40,99.90,505148,56,20088,-68
2020-01-07 18:09:27,4.40,4.40,4.40,99.90,480072,57,20116,-69
2020-01-07 18:09:59,4.40,4.40,4.40,99.90,480717,56,20067,-68
2020-01-07 18:10:29,4.40,4.40,4.40,99.90,473513,56,20123,-69
2020-01-07 18:11:00,4.40,4.40,4.40,99.90,505207,56,20123,-68
2020-01-07 18:11:31,4.40,4.40,4.40,99.90,504827,56,20111,-68
2020-01-07 18:12:02,4.40,4.40,4.40,99.90,460038,57,20059,-68
2020-01-07 18:12:33,4.40,4.40,4.40,99.90,492295,56,20063,-68
2020-01-07 18:13:04,4.40,4.40,4.40,99.90,459824,61,20103,-67
2020-01-07 18:13:35,4.40,4.40,4.40,99.90,490034,57,20083,-69
2020-01-07 18:14:06,4.40,4.40,4.40,99.90,505181,56,20065,-68
2020-01-07 18:14:38,4.40,4.40,4.40,99.90,459819,61,20119,-68
2020-01-07 18:15:08,4.40,4.40,4.40,99.90,504012,56,20298,-68
2020-01-07 18:15:39,4.40,4.40,4.40,99.90,459620,58,20121,-69
2020-01-07 18:16:10,4.40,4.40,4.40,99.90,459829,61,20073,-68
2020-01-07 18:16:41,4.40,4.40,4.40,99.90,476675,56,20059,-70
2020-01-07 18:17:12,4.40,4.40,4.40,99.90,459755,61,20079,-68
2020-01-07 18:17:43,4.40,4.40,4.40,99.90,459804,61,20078,-68
2020-01-07 18:18:14,4.40,4.40,4.40,99.90,459783,61,20067,-68
2020-01-07 18:18:45,4.40,4.40,4.40,99.90,459838,58,20132,-68
2020-01-07 18:19:16,4.40,4.40,4.40,99.90,499770,57,20063,-68
2020-01-07 18:19:47,4.40,4.40,4.40,99.90,459797,61,20083,-68
2020-01-07 18:20:18,4.40,4.40,4.40,99.90,489541,56,20115,-69
2020-01-07 18:20:49,4.40,4.40,4.40,99.90,505199,56,20067,-68
2020-01-07 18:21:20,4.50,4.50,4.50,99.90,459725,61,20113,-68
2020-01-07 18:21:51,4.50,4.50,4.50,99.90,459762,61,20146,-68
2020-01-07 18:22:22,4.50,4.50,4.50,99.90,460030,56,20301,-67
2020-01-07 18:22:52,4.50,4.50,4.50,99.90,459806,61,20074,-68
2020-01-07 18:23:23,4.50,4.50,4.50,99.90,488358,57,20075,-68
2020-01-07 18:23:54,4.50,4.50,4.50,99.90,459737,61,20098,-67
2020-01-07 18:24:25,4.40,4.40,4.40,99.90,459857,61,20079,-67
2020-01-07 18:24:56,4.40,4.40,4.40,99.90,505187,56,20091,-68
2020-01-07 18:25:27,4.50,4.50,4.50,99.90,459696,61,20413,-67
2020-01-07 18:25:59,4.50,4.50,4.50,99.90,467309,57,20074,-68
2020-01-07 18:26:30,4.40,4.40,4.40,99.90,459948,57,20171,-68
2020-01-07 18:27:02,4.50,4.50,4.50,99.90,476419,57,20290,-68
2020-01-07 18:27:32,4.50,4.50,4.50,99.90,459666,61,20136,-68
2020-01-07 18:28:03,4.50,4.50,4.50,99.90,459830,61,20075,-68
2020-01-07 18:28:34,4.40,4.40,4.40,99.90,459870,58,20305,-68
2020-01-07 18:29:06,4.40,4.40,4.40,99.90,505240,56,20119,-68
2020-01-07 18:29:36,4.40,4.40,4.40,99.90,459748,61,20111,-68
2020-01-07 18:30:07,4.50,4.50,4.50,99.90,459755,61,20083,-68
2020-01-07 18:30:38,4.40,4.40,4.40,99.90,472483,57,20115,-69
2020-01-07 18:31:09,4.40,4.40,4.40,99.90,459866,57,20297,-68
2020-01-07 18:31:40,4.40,4.40,4.40,99.90,505101,56,20173,-69
2020-01-07 18:32:11,4.40,4.40,4.40,99.90,459953,57,20111,-68
2020-01-07 18:32:42,4.40,4.40,4.40,99.90,459907,57,20178,-69
2020-01-07 18:33:13,4.40,4.40,4.40,99.90,469166,57,20079,-68
2020-01-07 18:33:44,4.40,4.40,4.40,99.90,505101,56,20076,-68
2020-01-07 18:34:16,4.40,4.40,4.40,99.90,459995,56,20075,-68
2020-01-07 18:34:47,4.40,4.40,4.40,99.90,459916,57,20079,-68
2020-01-07 18:35:18,4.40,4.40,4.40,99.90,486015,57,20064,-68
2020-01-07 18:35:49,4.40,4.40,4.40,99.90,459687,61,20118,-67
2020-01-07 18:36:20,4.40,4.40,4.40,99.90,475328,57,20067,-69
2020-01-07 18:36:51,4.40,4.40,4.40,99.90,505176,56,20309,-68
2020-01-07 18:37:21,4.40,4.40,4.40,99.90,459671,61,20066,-67
2020-01-07 18:37:53,4.40,4.40,4.40,99.90,489662,57,20087,-68
2020-01-07 18:38:23,4.40,4.40,4.40,99.90,493202,56,20051,-68
2020-01-07 18:38:54,4.40,4.40,4.40,99.90,487598,56,20048,-68
2020-01-07 18:39:25,4.40,4.40,4.40,99.90,474337,56,20179,-68
2020-01-07 18:39:57,4.40,4.40,4.40,99.90,505268,56,20115,-69
2020-01-07 18:40:28,4.40,4.40,4.40,99.90,497301,56,20067,-68
2020-01-07 18:40:58,4.40,4.40,4.40,99.90,459892,56,20124,-68
2020-01-07 18:41:29,4.40,4.40,4.40,99.90,500125,56,20064,-68
2020-01-07 18:42:00,4.40,4.40,4.40,99.90,500226,56,20059,-68
2020-01-07 18:42:32,4.40,4.40,4.40,99.90,489043,56,20059,-68
2020-01-07 18:43:03,4.40,4.40,4.40,99.90,505274,56,20071,-69
2020-01-07 18:43:35,4.40,4.40,4.40,99.90,469594,57,20076,-68
2020-01-07 18:44:07,4.40,4.40,4.40,99.90,505233,56,20047,-69
2020-01-07 18:44:44,4.40,4.40,4.40,99.90,459874,57,20071,-70
2020-01-07 18:45:26,4.40,4.40,4.40,99.90,481829,57,20132,-68
2020-01-07 18:46:07,4.40,4.40,4.40,99.90,459958,58,20099,-68
2020-01-07 18:46:48,4.40,4.40,4.40,99.90,460004,57,20074,-68
2020-01-07 18:47:29,4.40,4.40,4.40,99.90,459753,61,20055,-69
2020-01-07 18:48:33,4.40,4.40,4.40,99.90,478473,57,20111,-68
2020-01-07 18:49:14,4.40,4.40,4.40,99.90,470879,56,20083,-68
2020-01-07 18:49:55,4.40,4.40,4.40,99.90,459714,61,20071,-69
2020-01-07 18:50:36,4.40,4.40,4.40,99.90,505257,57,20159,-67
2020-01-07 18:51:12,4.30,4.30,4.30,99.90,490682,56,20064,-68
2020-01-07 18:51:43,4.20,4.20,4.20,99.90,459851,57,20063,-68
2020-01-07 18:52:14,4.20,4.20,4.20,99.90,460017,57,20100,-69
2020-01-07 18:52:45,4.20,4.20,4.20,99.90,459833,61,20060,-68
2020-01-07 18:53:16,4.20,4.20,4.20,99.90,484667,56,20068,-69
2020-01-07 18:53:47,4.20,4.20,4.20,99.90,459866,60,20134,-68
2020-01-07 18:54:18,4.20,4.20,4.20,99.90,459817,61,20115,-68
2020-01-07 18:54:58,4.20,4.20,4.20,99.90,484390,56,20055,-68
2020-01-07 18:55:29,4.20,4.20,4.20,99.90,468471,56,20067,-68
2020-01-07 18:56:00,4.30,4.30,4.30,99.90,499673,56,20115,-68
2020-01-07 18:56:31,4.30,4.30,4.30,99.90,505312,56,20086,-68
2020-01-07 18:57:02,4.20,4.20,4.20,99.90,505271,56,20063,-68
2020-01-07 18:57:33,4.20,4.20,4.20,99.90,485551,56,20072,-67
2020-01-07 18:58:04,4.20,4.20,4.20,99.90,477159,57,20115,-68
2020-01-07 18:58:35,4.20,4.20,4.20,99.90,505230,56,20306,-69
2020-01-07 18:59:06,4.20,4.20,4.20,99.90,459872,58,20116,-68
2020-01-07 18:59:37,4.30,4.30,4.30,99.90,479194,57,20115,-69
2020-01-07 19:00:08,4.30,4.30,4.30,99.90,505186,56,20125,-68
2020-01-07 19:00:39,4.30,4.30,4.30,99.90,489484,56,20103,-68
2020-01-07 19:01:10,4.30,4.30,4.30,99.90,505142,56,20123,-68
2020-01-07 19:01:41,4.30,4.30,4.30,99.90,473334,57,20116,-68
2020-01-07 19:02:12,4.30,4.30,4.30,99.90,505164,56,20071,-68
2020-01-07 19:02:43,4.30,4.30,4.30,99.90,489859,56,20063,-68
2020-01-07 19:03:14,4.30,4.30,4.30,99.90,461151,56,20377,-68
2020-01-07 19:03:45,4.30,4.30,4.30,99.90,474935,57,20313,-68
2020-01-07 19:04:16,4.30,4.30,4.30,99.90,484698,57,20076,-68
2020-01-07 19:04:47,4.30,4.30,4.30,99.90,459797,60,20126,-68
2020-01-07 19:05:18,4.30,4.30,4.30,99.90,479835,56,20139,-68
2020-01-07 19:05:49,4.30,4.30,4.30,99.90,459635,61,20126,-69
2020-01-07 19:06:20,4.20,4.20,4.20,99.90,459873,57,20135,-67
2020-01-07 19:06:51,4.20,4.20,4.20,99.90,462606,56,20072,-68
2020-01-07 19:07:22,4.10,4.10,4.10,99.90,479775,57,20096,-68
2020-01-07 19:07:53,4.10,4.10,4.10,99.90,505121,56,20087,-68
2020-01-07 19:08:24,4.10,4.10,4.10,99.90,505240,56,20059,-68
2020-01-07 19:08:55,4.10,4.10,4.10,99.90,505162,56,20358,-68
2020-01-07 19:09:26,4.10,4.10,4.10,99.90,459784,57,20119,-68
2020-01-07 19:09:57,4.10,4.10,4.10,99.90,469666,56,20365,-69
2020-01-07 19:10:27,4.20,4.20,4.20,99.90,497271,56,20122,-68
2020-01-07 19:10:58,4.10,4.10,4.10,99.90,499485,57,20096,-68
2020-01-07 19:11:29,4.10,4.10,4.10,99.90,459689,61,20289,-68
2020-01-07 19:12:00,4.10,4.10,4.10,99.90,469732,57,20083,-69
2020-01-07 19:12:31,4.00,4.00,4.00,99.90,505212,56,20067,-68
2020-01-07 19:13:02,4.00,4.00,4.00,99.90,477102,56,20067,-68
2020-01-07 19:13:33,4.00,4.00,4.00,99.90,488485,56,20062,-68
2020-01-07 19:14:04,4.00,4.00,4.00,99.90,465809,56,20068,-68
2020-01-07 19:14:35,4.00,4.00,4.00,99.90,460179,57,20315,-69
2020-01-07 19:15:06,4.00,4.00,4.00,99.90,505089,56,20128,-68
2020-01-07 19:15:37,4.00,4.00,4.00,99.90,485470,57,20068,-68
2020-01-07 19:16:08,4.00,4.00,4.00,99.90,505171,57,20111,-68
2020-01-07 19:16:39,4.00,4.00,4.00,99.90,459840,61,20094,-68
2020-01-07 19:17:10,4.00,4.00,4.00,99.90,472533,56,20366,-68
2020-01-07 19:17:41,4.00,4.00,4.00,99.90,466099,57,20131,-69
2020-01-07 19:18:12,4.00,4.00,4.00,99.90,502151,56,20107,-67
2020-01-07 19:18:43,4.00,4.00,4.00,99.90,488358,57,20055,-70
2020-01-07 19:19:14,4.00,4.00,4.00,99.90,459863,57,20079,-67
2020-01-07 19:19:45,4.10,4.10,4.10,99.90,459777,61,20067,-67
2020-01-07 19:20:16,4.00,4.00,4.00,99.90,499341,56,20293,-68
2020-01-07 19:20:47,4.00,4.00,4.00,99.90,473972,56,20360,-68
2020-01-07 19:21:18,4.00,4.00,4.00,99.90,490679,56,20063,-68
2020-01-07 19:21:49,4.00,4.00,4.00,99.90,496368,56,20099,-68
2020-01-07 19:22:20,4.00,4.00,4.00,99.90,478332,57,20071,-68
2020-01-07 19:22:51,4.00,4.00,4.00,99.90,459809,61,20140,-68
2020-01-07 19:23:22,4.00,4.00,4.00,99.90,459709,61,20071,-68
2020-01-07 19:23:53,4.00,4.00,4.00,99.90,504117,56,20071,-69
2020-01-07 19:24:24,4.10,4.10,4.10,99.90,459704,61,20072,-68
2020-01-07 19:24:55,4.00,4.00,4.00,99.90,459943,57,20075,-67
2020-01-07 19:25:26,4.00,4.00,4.00,99.90,473715,56,20103,-68
2020-01-07 19:25:57,3.90,3.90,3.90,99.90,459819,57,20095,-68
2020-01-07 19:26:28,3.90,3.90,3.90,99.90,459929,61,20067,-68
2020-01-07 19:26:58,3.80,3.80,3.80,99.90,459760,61,20111,-68
2020-01-07 19:27:29,3.80,3.80,3.80,99.90,504411,56,20215,-68
2020-01-07 19:28:00,3.80,3.80,3.80,99.90,459827,61,20349,-68
2020-01-07 19:28:31,3.80,3.80,3.80,99.90,459870,61,20055,-69
2020-01-07 19:29:02,3.80,3.80,3.80,99.90,459958,57,20071,-67
2020-01-07 19:29:33,3.90,3.90,3.90,99.90,462708,56,20071,-68
2020-01-07 19:30:04,3.90,3.90,3.90,99.90,477006,57,20051,-68
2020-01-07 19:30:35,3.90,3.90,3.90,99.90,459850,61,20112,-68
2020-01-07 19:31:06,3.90,3.90,3.90,99.90,460398,57,20354,-68
2020-01-07 19:31:37,3.80,3.80,3.80,99.90,459709,61,20071,-68
2020-01-07 19:32:08,3.80,3.80,3.80,99.90,505217,56,20115,-70
2020-01-07 19:32:39,3.80,3.80,3.80,99.90,468117,56,20067,-68
2020-01-07 19:33:10,3.80,3.80,3.80,99.90,461643,57,20091,-67
2020-01-07 19:33:40,3.80,3.80,3.80,99.90,459806,61,20377,-69
2020-01-07 19:34:11,3.80,3.80,3.80,99.90,476291,57,20052,-68
2020-01-07 19:34:43,3.80,3.80,3.80,99.90,459806,61,20055,-68
2020-01-07 19:35:14,3.80,3.80,3.80,99.90,480961,56,20128,-67
2020-01-07 19:35:44,3.80,3.80,3.80,99.90,474390,57,20146,-67
2020-01-07 19:36:16,3.80,3.80,3.80,99.90,505242,56,20176,-68
2020-01-07 19:36:46,3.80,3.80,3.80,99.90,459710,61,20100,-69
2020-01-07 19:37:17,3.80,3.80,3.80,99.90,459818,57,20078,-68
2020-01-07 19:37:48,3.80,3.80,3.80,99.90,469957,57,20068,-68
2020-01-07 19:38:20,3.80,3.80,3.80,99.90,460536,56,20131,-68
2020-01-07 19:38:50,3.80,3.80,3.80,99.90,468305,57,20059,-68
2020-01-07 19:39:21,3.90,3.90,3.90,99.90,459816,57,20067,-68
2020-01-07 19:39:52,3.80,3.80,3.80,99.90,459850,59,20063,-68
2020-01-07 19:40:23,3.70,3.70,3.70,99.90,503798,57,20119,-68
2020-01-07 19:40:54,3.70,3.70,3.70,99.90,505259,56,20055,-68
2020-01-07 19:41:25,3.70,3.70,3.70,99.90,470407,57,20087,-67
2020-01-07 19:41:56,3.70,3.70,3.70,99.90,459929,58,20172,-68
2020-01-07 19:42:27,3.60,3.60,3.60,99.90,505228,56,20079,-68
2020-01-07 19:42:58,3.70,3.70,3.70,99.90,466738,57,20111,-69
2020-01-07 19:43:29,3.70,3.70,3.70,99.90,473056,56,20075,-68
2020-01-07 19:44:00,3.70,3.70,3.70,99.90,505209,57,20108,-68
2020-01-07 19:44:31,3.70,3.70,3.70,99.90,505219,56,20335,-68
2020-01-07 19:45:02,3.80,3.80,3.80,99.90,459838,58,20070,-67
2020-01-07 19:45:33,3.80,3.80,3.80,99.90,459682,61,20087,-68
2020-01-07 19:46:04,3.70,3.70,3.70,99.90,505244,57,20078,-68
2020-01-07 19:46:35,3.70,3.70,3.70,99.90,480291,56,20334,-68
2020-01-07 19:47:06,3.80,3.80,3.80,99.90,459756,61,20115,-69
2020-01-07 19:47:37,3.80,3.80,3.80,99.90,473001,56,20066,-69
2020-01-07 19:48:08,3.80,3.80,3.80,99.90,463103,56,20346,-68
2020-01-07 19:48:39,3.80,3.80,3.80,99.90,505160,56,20075,-69
2020-01-07 19:49:10,3.80,3.80,3.80,99.90,492433,56,20108,-69
2020-01-07 19:49:41,3.80,3.80,3.80,99.90,459646,61,20134,-68
2020-01-07 19:50:12,3.80,3.80,3.80,99.90,459804,61,20060,-68
2020-01-07 19:50:43,3.80,3.80,3.80,99.90,505169,56,20347,-68
2020-01-07 19:51:14,3.80,3.80,3.80,99.90,487796,56,20163,-68
2020-01-07 19:51:45,3.80,3.80,3.80,99.90,459735,61,20071,-69
2020-01-07 19:52:16,3.70,3.70,3.70,99.90,499069,57,20067,-68
2020-01-07 19:52:47,3.70,3.70,3.70,99.90,459800,61,20066,-68
2020-01-07 19:53:18,3.70,3.70,3.70,99.90,459710,61,20193,-68
2020-01-07 19:53:49,3.70,3.70,3.70,99.90,459784,57,20072,-68
2020-01-07 19:54:20,3.80,3.80,3.80,99.90,505193,57,20167,-68
2020-01-07 19:54:51,3.80,3.80,3.80,99.90,505155,57,20062,-69
2020-01-07 19:55:22,3.80,3.80,3.80,99.90,459733,61,20059,-68
2020-01-07 19:55:53,3.80,3.80,3.80,99.90,462321,57,20076,-68
2020-01-07 19:56:24,3.80,3.80,3.80,99.90,488372,57,20078,-68
2020-01-07 19:56:55,3.90,3.90,3.90,99.90,459826,61,20364,-68
2020-01-07 19:57:26,3.80,3.80,3.80,99.90,473773,57,20102,-67
2020-01-07 19:57:57,3.90,3.90,3.90,99.90,459827,61,20068,-68
2020-01-07 19:58:28,3.80,3.80,3.80,99.90,489686,56,20105,-68
2020-01-07 19:58:59,3.90,3.90,3.90,99.90,459768,61,20076,-68
2020-01-07 19:59:29,3.80,3.80,3.80,99.90,479096,56,20072,-67
2020-01-07 20:00:00,3.80,3.80,3.80,99.90,478124,56,20064,-68
2020-01-07 20:00:31,3.80,3.80,3.80,99.90,476366,57,20099,-68
2020-01-07 20:01:02,3.80,3.80,3.80,99.90,474988,57,20099,-68
2020-01-07 20:01:33,3.80,3.80,3.80,99.90,484818,56,20056,-68
2020-01-07 20:02:04,3.80,3.80,3.80,99.90,472967,56,20063,-68
2020-01-07 20:02:35,3.70,3.70,3.70,99.90,459781,61,20115,-68
2020-01-07 20:03:06,3.70,3.70,3.70,99.90,459740,61,20369,-68
2020-01-07 20:03:37,3.70,3.70,3.70,99.90,464443,57,20493,-68
2020-01-07 20:04:08,3.70,3.70,3.70,99.90,505186,56,20051,-68
2020-01-07 20:04:39,3.70,3.70,3.70,99.90,505225,56,20059,-68
2020-01-07 20:05:13,3.70,3.70,3.70,99.90,459802,61,20329,-68
2020-01-07 20:05:43,3.70,3.70,3.70,99.90,476050,56,20079,-68
2020-01-07 20:06:14,3.70,3.70,3.70,99.90,459788,61,20115,-69
2020-01-07 20:06:45,3.70,3.70,3.70,99.90,485420,57,20103,-69
2020-01-07 20:07:16,3.70,3.70,3.70,99.90,459714,61,20309,-68
2020-01-07 20:07:47,3.80,3.80,3.80,99.90,459749,61,20341,-67
2020-01-07 20:08:21,3.70,3.70,3.70,99.90,481228,57,20107,-69
2020-01-07 20:08:52,3.80,3.80,3.80,99.90,505158,57,20063,-68
2020-01-07 20:09:23,3.80,3.80,3.80,99.90,459830,57,20140,-68
2020-01-07 20:09:54,3.80,3.80,3.80,99.90,461050,56,20067,-70
2020-01-07 20:10:25,3.80,3.80,3.80,99.90,505130,57,20076,-68
2020-01-07 20:10:56,3.80,3.80,3.80,99.90,470261,57,20059,-67
2020-01-07 20:11:27,3.80,3.80,3.80,99.90,488668,56,20094,-67
2020-01-07 20:11:59,3.80,3.80,3.80,99.90,468810,57,20329,-67
2020-01-07 20:12:30,3.80,3.80,3.80,99.90,459839,61,20063,-68
2020-01-07 20:13:01,3.80,3.80,3.80,99.90,505183,56,20063,-68
2020-01-07 20:13:35,3.80,3.80,3.80,99.90,473679,57,20087,-67
2020-01-07 20:14:06,3.80,3.80,3.80,99.90,505204,56,20103,-68
2020-01-07 20:14:37,3.80,3.80,3.80,99.90,505273,56,20104,-69
2020-01-07 20:15:08,3.80,3.80,3.80,99.90,505250,56,20131,-68
2020-01-07 20:15:39,3.80,3.80,3.80,99.90,469980,57,20083,-69
2020-01-07 20:16:10,3.80,3.80,3.80,99.90,468063,56,20137,-68
2020-01-07 20:16:41,3.80,3.80,3.80,99.90,459804,61,20293,-68
2020-01-07 20:17:12,3.80,3.80,3.80,99.90,497836,56,20075,-68
2020-01-07 20:17:43,3.80,3.80,3.80,99.90,471859,57,20357,-68
2020-01-07 20:18:14,3.80,3.80,3.80,99.90,499604,56,20047,-68
2020-01-07 20:18:45,3.80,3.80,3.80,99.90,480572,56,20076,-67
2020-01-07 20:19:15,3.90,3.90,3.90,99.90,459720,61,20194,-68
2020-01-07 20:19:46,3.90,3.90,3.90,99.90,459827,60,20294,-68
2020-01-07 20:20:17,3.90,3.90,3.90,99.90,463820,56,20107,-69
2020-01-07 20:20:48,3.80,3.80,3.80,99.90,459869,57,20314,-68
2020-01-07 20:21:19,3.90,3.90,3.90,99.90,459799,57,20159,-68
2020-01-07 20:21:50,3.90,3.90,3.90,99.90,505122,56,20067,-68
2020-01-07 20:22:21,3.90,3.90,3.90,99.90,477113,57,20083,-69
2020-01-07 20:22:52,3.90,3.90,3.90,99.90,477288,56,20124,-68
2020-01-07 20:23:23,3.90,3.90,3.90,99.90,471800,56,20079,-68
2020-01-07 20:23:54,3.90,3.90,3.90,99.90,459784,61,20168,-68
2020-01-07 20:24:25,3.80,3.80,3.80,99.90,459738,61,20309,-68
2020-01-07 20:24:56,3.80,3.80,3.80,99.90,459816,61,20067,-68
2020-01-07 20:25:27,3.80,3.80,3.80,99.90,481377,57,20068,-69
2020-01-07 20:25:58,3.80,3.80,3.80,99.90,460317,57,20132,-68
2020-01-07 20:26:28,3.80,3.80,3.80,99.90,462829,57,20320,-68
2020-01-07 20:26:59,3.80,3.80,3.80,99.90,505216,56,20414,-68
2020-01-07 20:27:30,3.80,3.80,3.80,99.90,467192,56,20067,-69
2020-01-07 20:28:01,3.80,3.80,3.80,99.90,459756,61,20123,-68
2020-01-07 20:28:32,3.80,3.80,3.80,99.90,496666,56,20059,-68
2020-01-07 20:29:04,3.80,3.80,3.80,99.90,459927,57,20059,-68
2020-01-07 20:29:34,3.90,3.90,3.90,99.90,459643,61,20071,-68
2020-01-07 20:30:05,3.80,3.80,3.80,99.90,505195,56,20119,-68
2020-01-07 20:30:36,3.90,3.90,3.90,99.90,473515,56,20127,-68
2020-01-07 20:31:07,3.90,3.90,3.90,99.90,467830,56,20099,-68
2020-01-07 20:31:38,3.90,3.90,3.90,99.90,461761,56,20067,-69
2020-01-07 20:32:09,3.90,3.90,3.90,99.90,497737,56,20068,-68
2020-01-07 20:32:40,3.90,3.90,3.90,99.90,478141,57,20285,-67
2020-01-07 20:33:11,3.90,3.90,3.90,99.90,497382,56,20072,-68
2020-01-07 20:33:42,3.90,3.90,3.90,99.90,459745,61,20067,-68
2020-01-07 20:34:13,3.90,3.90,3.90,99.90,474963,55,20162,-68
2020-01-07 20:34:44,3.90,3.90,3.90,99.90,459706,58,20305,-68
2020-01-07 20:35:15,3.90,3.90,3.90,99.90,462937,56,20068,-68
2020-01-07 20:35:46,3.90,3.90,3.90,99.90,466888,57,20139,-68
2020-01-07 20:36:17,3.90,3.90,3.90,99.90,459751,61,20063,-68
2020-01-07 20:36:48,3.90,3.90,3.90,99.90,505244,56,20119,-68
2020-01-07 20:37:19,3.90,3.90,3.90,99.90,459806,57,20067,-68
2020-01-07 20:37:50,3.90,3.90,3.90,99.90,460988,57,20071,-67
2020-01-07 20:38:21,3.90,3.90,3.90,99.90,474427,56,20099,-68
2020-01-07 20:38:52,3.90,3.90,3.90,99.90,459781,61,20143,-68
2020-01-07 20:39:31,3.90,3.90,3.90,99.90,488713,57,20115,-68
2020-01-07 20:40:12,3.90,3.90,3.90,99.90,505116,56,20104,-68
2020-01-07 20:40:53,3.90,3.90,3.90,99.90,505185,56,20136,-68
2020-01-07 20:41:27,3.90,3.90,3.90,99.90,484652,56,20059,-68
2020-01-07 20:41:58,3.90,3.90,3.90,99.90,505139,57,20072,-68
2020-01-07 20:42:29,3.90,3.90,3.90,99.90,465480,56,20079,-68
2020-01-07 20:43:00,3.90,3.90,3.90,99.90,500809,56,20063,-67
2020-01-07 20:43:31,3.90,3.90,3.90,99.90,482900,57,20326,-68
2020-01-07 20:44:02,3.90,3.90,3.90,99.90,505126,56,20059,-68
2020-01-07 20:44:38,3.90,3.90,3.90,99.90,504407,56,20072,-68
2020-01-07 20:45:11,3.90,3.90,3.90,99.90,505173,56,20055,-68
2020-01-07 20:45:52,3.90,3.90,3.90,99.90,459598,60,20083,-68
2020-01-07 20:46:31,3.90,3.90,3.90,99.90,503896,56,20071,-68
2020-01-07 20:47:02,4.00,4.00,4.00,99.90,463182,56,20064,-68
2020-01-07 20:47:33,3.90,3.90,3.90,99.90,459715,60,20063,-68
2020-01-07 20:48:04,3.90,3.90,3.90,99.90,459877,57,20306,-69
2020-01-07 20:48:35,3.90,3.90,3.90,99.90,505172,56,20067,-68
2020-01-07 20:49:07,3.90,3.90,3.90,99.90,499977,56,20067,-68
2020-01-07 20:49:44,3.80,3.80,3.80,99.90,459619,58,20130,-68
2020-01-07 20:50:15,3.80,3.80,3.80,99.90,480129,57,20079,-69
2020-01-07 20:50:56,3.80,3.80,3.80,99.90,500647,56,20055,-68
2020-01-07 20:51:28,3.80,3.80,3.80,99.90,472173,56,20119,-68
2020-01-07 20:51:59,3.80,3.80,3.80,99.90,505150,57,20111,-67
2020-01-07 20:52:29,3.80,3.80,3.80,99.90,459862,56,20110,-68
2020-01-07 20:53:00,3.80,3.80,3.80,99.90,492963,57,20132,-67
2020-01-07 20:53:31,3.70,3.70,3.70,99.90,459699,61,20377,-68
2020-01-07 20:54:03,3.70,3.70,3.70,99.90,459796,61,20156,-68
2020-01-07 20:54:34,3.70,3.70,3.70,99.90,459848,61,20126,-68
2020-01-07 20:55:05,3.70,3.70,3.70,99.90,505160,56,20071,-68
2020-01-07 20:55:36,3.80,3.80,3.80,99.90,459682,61,20158,-68
2020-01-07 20:56:38,3.70,3.70,3.70,99.90,483052,56,20096,-68
2020-01-07 20:57:09,3.80,3.80,3.80,99.90,489289,57,20059,-67
2020-01-07 20:57:40,3.70,3.70,3.70,99.90,467504,57,20119,-67
2020-01-07 20:58:12,3.70,3.70,3.70,99.90,477725,56,20055,-69
2020-01-07 20:58:44,3.80,3.80,3.80,99.90,488711,57,20048,-68
2020-01-07 20:59:15,3.70,3.70,3.70,99.90,459675,61,20301,-69
2020-01-07 20:59:50,3.80,3.80,3.80,99.90,469497,57,20123,-68
2020-01-07 21:00:21,3.70,3.70,3.70,99.90,505155,56,20140,-69
2020-01-07 21:01:02,3.70,3.70,3.70,99.90,475086,57,20163,-68
2020-01-07 21:01:43,3.70,3.70,3.70,99.90,459677,61,20116,-69
2020-01-07 21:02:22,3.70,3.70,3.70,99.90,480170,56,20071,-68
2020-01-07 21:02:58,3.70,3.70,3.70,99.90,462803,56,20349,-68
2020-01-07 21:03:39,3.70,3.70,3.70,99.90,505155,56,20059,-68
2020-01-07 21:04:10,3.70,3.70,3.70,99.90,459934,61,20153,-68
2020-01-07 21:04:42,3.70,3.70,3.70,99.90,504628,56,20079,-69
2020-01-07 21:05:17,3.70,3.70,3.70,99.90,459693,60,20067,-68
2020-01-07 21:05:48,3.70,3.70,3.70,99.90,459719,58,20071,-68
2020-01-07 21:06:19,3.60,3.60,3.60,99.90,459812,61,20111,-68
2020-01-07 21:06:50,3.70,3.70,3.70,99.90,459821,61,20385,-68
2020-01-07 21:07:21,3.60,3.60,3.60,99.90,459826,60,20075,-68
2020-01-07 21:07:52,3.70,3.70,3.70,99.90,491178,56,20063,-68
2020-01-07 21:08:23,3.70,3.70,3.70,99.90,505243,56,20381,-69
2020-01-07 21:08:54,3.60,3.60,3.60,99.90,492441,56,20071,-68
2020-01-07 21:09:25,3.70,3.70,3.70,99.90,491995,56,20119,-68
2020-01-07 21:09:56,3.70,3.70,3.70,99.90,481142,56,20068,-67
2020-01-07 21:10:27,3.70,3.70,3.70,99.90,459800,61,20075,-68
2020-01-07 21:10:58,3.60,3.60,3.60,99.90,497109,56,20119,-68
2020-01-07 21:11:31,3.60,3.60,3.60,99.90,464039,56,20064,-68
2020-01-07 21:12:02,3.60,3.60,3.60,99.90,490032,57,20075,-68
2020-01-07 21:12:34,3.60,3.60,3.60,99.90,459933,60,20080,-68
2020-01-07 21:13:05,3.60,3.60,3.60,99.90,459821,61,20309,-68
2020-01-07 21:13:36,3.60,3.60,3.60,99.90,499050,56,20124,-68
2020-01-07 21:14:08,3.60,3.60,3.60,99.90,459839,61,20119,-68
2020-01-07 21:14:38,3.60,3.60,3.60,99.90,460123,57,20059,-66
2020-01-07 21:15:10,3.60,3.60,3.60,99.90,459765,61,20063,-69
2020-01-07 21:15:41,3.60,3.60,3.60,99.90,459638,58,20071,-68
2020-01-07 21:16:12,3.60,3.60,3.60,99.90,459815,61,20067,-68
2020-01-07 21:16:43,3.50,3.50,3.50,99.90,459940,56,20131,-68
2020-01-07 21:17:14,3.50,3.50,3.50,99.90,493454,56,20063,-70
2020-01-07 21:17:45,3.50,3.50,3.50,99.90,459752,61,20182,-68
2020-01-07 21:18:17,3.50,3.50,3.50,99.90,459846,60,20124,-68
2020-01-07 21:18:48,3.50,3.50,3.50,99.90,459784,61,20079,-68
2020-01-07 21:19:19,3.50,3.50,3.50,99.90,493623,56,20169,-68
2020-01-07 21:19:49,3.50,3.50,3.50,99.90,461779,57,20285,-68
2020-01-07 21:20:20,3.50,3.50,3.50,99.90,505242,56,20099,-67
2020-01-07 21:20:51,3.50,3.50,3.50,99.90,459894,60,20075,-67
2020-01-07 21:21:22,3.40,3.40,3.40,99.90,459752,61,20353,-68
2020-01-07 21:21:53,3.40,3.40,3.40,99.90,504175,56,20104,-68
2020-01-07 21:22:24,3.40,3.40,3.40,99.90,459834,61,20092,-68
2020-01-07 21:22:55,3.40,3.40,3.40,99.90,505270,56,20063,-67
2020-01-07 21:23:25,3.30,3.30,3.30,99.90,459787,61,20366,-68
2020-01-07 21:23:56,3.30,3.30,3.30,99.90,484331,57,20063,-68
2020-01-07 21:24:27,3.30,3.30,3.30,99.90,505145,57,20175,-67
2020-01-07 21:24:58,3.30,3.30,3.30,99.90,459797,61,20162,-68
2020-01-07 21:25:29,3.30,3.30,3.30,99.90,459702,61,20111,-69
2020-01-07 21:26:00,3.30,3.30,3.30,99.90,460005,56,20078,-68
2020-01-07 21:26:31,3.30,3.30,3.30,99.90,459958,56,20325,-68
2020-01-07 21:27:02,3.30,3.30,3.30,99.90,459763,61,20082,-68
2020-01-07 21:27:33,3.30,3.30,3.30,99.90,478844,57,20108,-68
2020-01-07 21:28:04,3.20,3.20,3.20,99.90,459782,61,20361,-68
2020-01-07 21:28:35,3.20,3.20,3.20,99.90,459820,61,20361,-68
2020-01-07 21:29:06,3.20,3.20,3.20,99.90,459818,61,20357,-68
2020-01-07 21:29:37,3.20,3.20,3.20,99.90,459636,58,20091,-68
2020-01-07 21:30:08,3.20,3.20,3.20,99.90,459866,57,20171,-68
2020-01-07 21:30:39,3.20,3.20,3.20,99.90,493165,57,20048,-68
2020-01-07 21:31:10,3.10,3.10,3.10,99.90,479058,57,20376,-68
2020-01-07 21:31:40,3.10,3.10,3.10,99.90,468040,57,20079,-68
2020-01-07 21:32:12,3.10,3.10,3.10,99.90,476427,56,20051,-67
2020-01-07 21:32:43,3.00,3.00,3.00,99.90,489964,56,20075,-68
2020-01-07 21:33:13,3.00,3.00,3.00,99.90,460301,57,20111,-68
2020-01-07 21:33:44,3.00,3.00,3.00,99.90,487039,57,20119,-67
2020-01-07 21:34:15,3.00,3.00,3.00,99.90,494536,56,20048,-68
2020-01-07 21:34:46,3.00,3.00,3.00,99.90,489086,56,20119,-69
2020-01-07 21:35:17,3.00,3.00,3.00,99.90,459847,58,20103,-68
2020-01-07 21:35:48,2.90,2.90,2.90,99.90,464068,56,20123,-68
2020-01-07 21:36:19,3.00,3.00,3.00,99.90,459783,59,20309,-68
2020-01-07 21:36:50,2.90,2.90,2.90,99.90,489051,56,20092,-67
2020-01-07 21:37:21,2.90,2.90,2.90,99.90,459790,57,20123,-67
2020-01-07 21:37:52,2.90,2.90,2.90,99.90,459767,61,20067,-68
2020-01-07 21:38:23,2.90,2.90,2.90,99.90,459791,58,20171,-68
2020-01-07 21:38:57,2.80,2.80,2.80,99.90,484719,56,20055,-67
2020-01-07 21:39:28,2.80,2.80,2.80,99.90,471800,57,20356,-68
2020-01-07 21:40:00,2.80,2.80,2.80,99.90,459821,61,20079,-68
2020-01-07 21:40:31,2.80,2.80,2.80,99.90,461843,56,20354,-68
2020-01-07 21:41:02,2.80,2.80,2.80,99.90,505249,56,20305,-69
2020-01-07 21:41:33,2.70,2.70,2.70,99.90,471993,57,20115,-69
2020-01-07 21:42:04,2.70,2.70,2.70,99.90,484993,56,20055,-68
2020-01-07 21:42:35,2.70,2.70,2.70,99.90,459820,61,20115,-68
2020-01-07 21:43:06,2.70,2.70,2.70,99.90,459822,61,20083,-68
2020-01-07 21:43:37,2.70,2.70,2.70,99.90,459819,60,20059,-69
2020-01-07 21:44:08,2.70,2.70,2.70,99.90,459746,61,20188,-69
2020-01-07 21:44:39,2.60,2.60,2.60,99.90,459795,60,20369,-68
2020-01-07 21:45:10,2.60,2.60,2.60,99.90,491721,56,20063,-67
2020-01-07 21:45:41,2.60,2.60,2.60,99.90,478846,57,20107,-68
2020-01-07 21:46:12,2.60,2.60,2.60,99.90,472336,56,20333,-68
2020-01-07 21:46:43,2.60,2.60,2.60,99.90,459807,61,20166,-68
2020-01-07 21:47:14,2.50,2.50,2.50,99.90,468982,56,20060,-67
2020-01-07 21:47:45,2.50,2.50,2.50,99.90,468947,56,20067,-68
2020-01-07 21:48:16,2.50,2.50,2.50,99.90,498778,56,20063,-68
2020-01-07 21:48:47,2.50,2.50,2.50,99.90,483360,57,20072,-68
2020-01-07 21:49:18,2.50,2.50,2.50,99.90,505093,56,20107,-68
2020-01-07 21:49:49,2.50,2.50,2.50,99.90,480665,57,20302,-67
2020-01-07 21:50:20,2.50,2.50,2.50,99.90,475889,56,20079,-68
2020-01-07 21:51:00,2.40,2.40,2.40,99.90,505197,56,20065,-68
2020-01-07 21:51:31,2.40,2.40,2.40,99.90,459710,61,20098,-68
2020-01-07 21:52:02,2.40,2.40,2.40,99.90,505173,56,20103,-69
2020-01-07 21:52:33,2.40,2.40,2.40,99.90,459796,61,20226,-68
2020-01-07 21:53:04,2.30,2.30,2.30,99.90,459983,56,20400,-67
2020-01-07 21:53:36,2.30,2.30,2.30,99.90,459878,57,20277,-67
2020-01-07 21:54:07,2.30,2.30,2.30,99.90,502453,56,20071,-67
2020-01-07 21:54:38,2.30,2.30,2.30,99.90,459813,61,20144,-69
2020-01-07 21:55:09,2.30,2.30,2.30,99.90,459784,61,20122,-68
2020-01-07 21:55:39,2.20,2.20,2.20,99.90,459626,61,20083,-68
2020-01-07 21:56:11,2.20,2.20,2.20,99.90,459739,61,20285,-69
2020-01-07 21:56:41,2.20,2.20,2.20,99.90,459766,61,20167,-68
2020-01-07 21:57:13,2.10,2.10,2.10,99.90,459771,61,20072,-68
2020-01-07 21:57:44,2.00,2.00,2.00,99.90,462529,57,20063,-68
2020-01-07 21:58:15,2.00,2.00,2.00,99.90,486136,57,20108,-68
2020-01-07 21:58:45,2.00,2.00,2.00,99.90,505223,56,20067,-68
2020-01-07 21:59:16,2.00,2.00,2.00,99.90,459728,61,20108,-68
2020-01-07 21:59:47,2.00,2.00,2.00,99.90,465289,57,20401,-68
2020-01-07 22:00:20,2.00,2.00,2.00,99.90,474642,56,20194,-68
2020-01-07 22:00:51,2.00,2.00,2.00,99.90,479784,56,20305,-68
2020-01-07 22:01:27,2.00,2.00,2.00,99.90,490380,56,20366,-68
2020-01-07 22:01:58,2.00,2.00,2.00,99.90,470636,56,20266,-69
2020-01-07 22:02:28,1.90,1.90,1.90,99.90,459918,57,20071,-68
2020-01-07 22:02:59,1.90,1.90,1.90,99.90,472449,57,20112,-68
2020-01-07 22:03:31,1.90,1.90,1.90,99.90,490906,56,20075,-68
2020-01-07 22:04:02,1.90,1.90,1.90,99.90,468427,56,20313,-67
2020-01-07 22:04:33,1.80,1.80,1.80,99.90,487115,56,20357,-68
2020-01-07 22:05:04,1.80,1.80,1.80,99.90,494829,57,20063,-68
2020-01-07 22:05:35,1.80,1.80,1.80,99.90,468114,57,20123,-68
2020-01-07 22:06:06,1.70,1.70,1.70,99.90,505181,56,20171,-67
2020-01-07 22:06:37,1.70,1.70,1.70,99.90,477518,56,20171,-68
2020-01-07 22:07:09,1.70,1.70,1.70,99.90,460084,57,20075,-68
2020-01-07 22:07:40,1.70,1.70,1.70,99.90,459694,58,20071,-69
2020-01-07 22:08:10,1.70,1.70,1.70,99.90,460336,56,20055,-68
2020-01-07 22:08:41,1.70,1.70,1.70,99.90,459797,61,20152,-68
2020-01-07 22:09:22,1.70,1.70,1.70,99.90,475425,57,20059,-68
2020-01-07 22:09:53,1.70,1.70,1.70,99.90,495228,56,20369,-67
2020-01-07 22:10:34,1.60,1.60,1.60,99.90,459803,61,20067,-68
2020-01-07 22:11:06,1.60,1.60,1.60,99.90,505161,56,20313,-67
2020-01-07 22:11:37,1.60,1.60,1.60,99.90,477259,56,20067,-68
2020-01-07 22:12:08,1.60,1.60,1.60,99.90,471581,56,20075,-68
2020-01-07 22:12:39,1.60,1.60,1.60,99.90,505226,56,20098,-67
2020-01-07 22:13:10,1.60,1.60,1.60,99.90,479102,56,20067,-68
2020-01-07 22:13:41,1.60,1.60,1.60,99.90,459735,61,20297,-69
2020-01-07 22:14:12,1.60,1.60,1.60,99.90,459804,58,20068,-69
2020-01-07 22:14:43,1.60,1.60,1.60,99.90,484012,56,20071,-67
2020-01-07 22:15:14,1.50,1.50,1.50,99.90,478713,56,20056,-68
2020-01-07 22:15:45,1.60,1.60,1.60,99.90,461318,57,20975,-68
2020-01-07 22:16:16,1.50,1.50,1.50,99.90,459773,58,20115,-69
2020-01-07 22:16:47,1.50,1.50,1.50,99.90,500367,56,20063,-68
2020-01-07 22:17:18,1.50,1.50,1.50,99.90,479376,57,20288,-69
2020-01-07 22:17:49,1.50,1.50,1.50,99.90,490883,56,20055,-68
2020-01-07 22:18:19,1.50,1.50,1.50,99.90,502377,56,20052,-68
2020-01-07 22:18:50,1.50,1.50,1.50,99.90,459941,57,20067,-68
2020-01-07 22:19:21,1.40,1.40,1.40,99.90,505110,56,20115,-68
2020-01-07 22:19:52,1.40,1.40,1.40,99.90,465734,57,20136,-68
2020-01-07 22:20:23,1.40,1.40,1.40,99.90,489457,56,20103,-68
2020-01-07 22:20:54,1.40,1.40,1.40,99.90,505139,57,20060,-68
2020-01-07 22:21:25,1.40,1.40,1.40,99.90,459748,58,20068,-69
2020-01-07 22:21:56,1.40,1.40,1.40,99.90,459862,61,20123,-67
2020-01-07 22:22:27,1.40,1.40,1.40,99.90,459768,61,20063,-68
2020-01-07 22:22:58,1.40,1.40,1.40,99.90,459818,61,20071,-68
2020-01-07 22:23:29,1.40,1.40,1.40,99.90,459776,58,20067,-67
2020-01-07 22:24:00,1.40,1.40,1.40,99.90,463718,56,20116,-68
2020-01-07 22:24:31,1.40,1.40,1.40,99.90,459831,57,20063,-68
2020-01-07 22:25:12,1.30,1.30,1.30,99.90,459819,61,20078,-68
2020-01-07 22:25:43,1.30,1.30,1.30,99.90,480169,56,20297,-67
2020-01-07 22:26:14,1.30,1.30,1.30,99.90,502905,56,20281,-70
2020-01-07 22:26:45,1.30,1.30,1.30,99.90,460686,56,20051,-68
2020-01-07 22:27:16,1.30,1.30,1.30,99.90,484929,57,20055,-68
2020-01-07 22:27:47,1.30,1.30,1.30,99.90,473123,57,20067,-69
2020-01-07 22:28:19,1.30,1.30,1.30,99.90,460038,57,20119,-69
2020-01-07 22:28:50,1.20,1.20,1.20,99.90,459926,57,20079,-68
2020-01-07 22:29:21,1.20,1.20,1.20,99.90,470564,56,20063,-68
2020-01-07 22:29:52,1.20,1.20,1.20,99.90,505107,57,20083,-68
2020-01-07 22:30:33,1.20,1.20,1.20,99.90,500211,56,20165,-68
2020-01-07 22:31:04,1.20,1.20,1.20,99.90,479334,56,20059,-68
2020-01-07 22:31:35,1.20,1.20,1.20,99.90,468545,57,20207,-68
2020-01-07 22:32:06,1.20,1.20,1.20,99.90,505169,56,20281,-68
2020-01-07 22:32:37,1.10,1.10,1.10,99.90,503564,56,20345,-68
2020-01-07 22:33:08,1.10,1.10,1.10,99.90,481873,57,20297,-70
2020-01-07 22:33:39,1.10,1.10,1.10,99.90,472342,57,20075,-68
2020-01-07 22:34:10,1.10,1.10,1.10,99.90,459874,61,20060,-69
2020-01-07 22:34:41,1.10,1.10,1.10,99.90,480303,56,20067,-68
2020-01-07 22:35:12,1.10,1.10,1.10,99.90,505176,56,20349,-67
2020-01-07 22:35:43,1.10,1.10,1.10,99.90,487380,57,20055,-68
2020-01-07 22:36:14,1.10,1.10,1.10,99.90,460035,56,20059,-68
2020-01-07 22:36:45,1.10,1.10,1.10,99.90,498216,56,20289,-68
2020-01-07 22:37:16,1.00,1.00,1.00,99.90,484896,56,20068,-68
2020-01-07 22:37:47,1.00,1.00,1.00,99.90,483579,57,20071,-68
2020-01-07 22:38:18,1.00,1.00,1.00,99.90,459763,60,20063,-68
2020-01-07 22:38:49,1.00,1.00,1.00,99.90,498943,57,20106,-69
2020-01-07 22:39:30,1.00,1.00,1.00,99.90,469315,56,20107,-68
2020-01-07 22:40:01,1.00,1.00,1.00,99.90,460000,56,20123,-68
2020-01-07 22:40:32,1.00,1.00,1.00,99.90,505263,56,20075,-68
2020-01-07 22:41:03,1.00,1.00,1.00,99.90,505217,57,20075,-68
2020-01-07 22:41:33,1.00,1.00,1.00,99.90,459873,56,20070,-68
2020-01-07 22:42:05,0.90,0.90,0.90,99.90,459778,61,20115,-68
2020-01-07 22:42:37,0.90,0.90,0.90,99.90,505155,56,20120,-68
2020-01-07 22:43:08,0.90,0.90,0.90,99.90,505297,56,20363,-68
2020-01-07 22:43:39,0.90,0.90,0.90,99.90,459862,57,20067,-68
2020-01-07 22:44:23,0.80,0.80,0.80,99.90,479585,56,20123,-67
2020-01-07 22:44:54,0.80,0.80,0.80,99.90,459785,58,20111,-68
2020-01-07 22:45:25,0.80,0.80,0.80,99.90,459707,61,20071,-68
2020-01-07 22:45:56,0.80,0.80,0.80,99.90,459989,57,20124,-68
2020-01-07 22:46:27,0.80,0.80,0.80,99.90,459881,57,20096,-68
2020-01-07 22:46:58,0.80,0.80,0.80,99.90,505215,56,20118,-68
2020-01-07 22:47:29,0.80,0.80,0.80,99.90,494971,56,20119,-69
2020-01-07 22:48:00,0.80,0.80,0.80,99.90,459752,60,20366,-68
2020-01-07 22:48:31,0.80,0.80,0.80,99.90,459695,61,20088,-68
2020-01-07 22:49:02,0.80,0.80,0.80,99.90,459779,61,20063,-67
2020-01-07 22:49:33,0.80,0.80,0.80,99.90,494130,57,20059,-68
2020-01-07 22:50:04,0.80,0.80,0.80,99.90,459801,61,20308,-68
2020-01-07 22:50:35,0.70,0.70,0.70,99.90,459869,60,20068,-68
2020-01-07 22:51:06,0.70,0.70,0.70,99.90,486782,57,20330,-68
2020-01-07 22:51:37,0.70,0.70,0.70,99.90,482766,56,20181,-68
2020-01-07 22:52:08,0.70,0.70,0.70,99.90,464961,57,20143,-69
2020-01-07 22:52:39,0.70,0.70,0.70,99.90,494367,56,20055,-69
2020-01-07 22:53:10,0.70,0.70,0.70,99.90,459837,61,20071,-68
2020-01-07 22:53:41,0.70,0.70,0.70,99.90,505191,56,20087,-67
2020-01-07 22:54:12,0.70,0.70,0.70,99.90,476716,56,20376,-69
2020-01-07 22:54:43,0.70,0.70,0.70,99.90,505194,56,20103,-67
2020-01-07 22:55:14,0.70,0.70,0.70,99.90,459799,61,20289,-68
2020-01-07 22:55:45,0.70,0.70,0.70,99.90,500739,57,20210,-68
2020-01-07 22:56:16,0.60,0.60,0.60,99.90,484316,57,20063,-68
2020-01-07 22:56:47,0.60,0.60,0.60,99.90,505264,56,20043,-67
2020-01-07 22:57:18,0.60,0.60,0.60,99.90,459736,61,20063,-68
2020-01-07 22:57:49,0.60,0.60,0.60,99.90,459906,57,20064,-68
2020-01-07 22:58:20,0.60,0.60,0.60,99.90,460215,57,20056,-68
2020-01-07 22:58:51,0.60,0.60,0.60,99.90,489423,56,20120,-69
2020-01-07 22:59:22,0.60,0.60,0.60,99.90,459803,56,20078,-68
2020-01-07 22:59:53,0.60,0.60,0.60,99.90,459917,60,20297,-67
2020-01-07 23:00:35,0.60,0.60,0.60,99.90,490091,56,20064,-69
2020-01-07 23:01:16,0.60,0.60,0.60,99.90,468641,56,20105,-68
2020-01-07 23:01:48,0.60,0.60,0.60,99.90,505229,57,20071,-68
2020-01-07 23:02:24,0.60,0.60,0.60,99.90,480722,57,20059,-68
2020-01-07 23:03:14,0.60,0.60,0.60,99.90,459944,60,20333,-67
2020-01-07 23:04:29,0.60,0.60,0.60,99.90,505191,56,20357,-69
2020-01-07 23:05:10,0.60,0.60,0.60,99.90,505240,56,20075,-67
2020-01-07 23:05:41,0.60,0.60,0.60,99.90,467915,56,20067,-68
2020-01-07 23:06:12,0.50,0.50,0.50,99.90,460126,56,20305,-68
2020-01-07 23:06:43,0.60,0.60,0.60,99.90,505234,56,20107,-68
2020-01-07 23:07:13,0.50,0.50,0.50,99.90,494036,56,20075,-68
2020-01-07 23:07:54,0.50,0.50,0.50,99.90,461367,57,20059,-68
2020-01-07 23:08:35,0.50,0.50,0.50,99.90,459801,61,20090,-68
2020-01-07 23:09:11,0.50,0.50,0.50,99.90,481788,56,20166,-68
2020-01-07 23:09:52,0.50,0.50,0.50,99.90,473035,56,20361,-68
2020-01-07 23:10:33,0.50,0.50,0.50,99.90,487782,56,20354,-68
2020-01-07 23:11:05,0.40,0.40,0.40,99.90,467298,56,20114,-68
2020-01-07 23:11:37,0.50,0.50,0.50,99.90,460824,56,20115,-69
2020-01-07 23:12:18,0.40,0.40,0.40,99.90,505245,56,20064,-68
2020-01-07 23:12:59,0.40,0.40,0.40,99.90,505184,56,20075,-68
2020-01-07 23:13:46,0.30,0.30,0.30,99.90,459733,61,20143,-70
2020-01-07 23:15:14,0.30,0.30,0.30,99.90,459817,60,20354,-68
2020-01-07 23:15:56,0.30,0.30,0.30,99.90,496706,56,20107,-67
2020-01-07 23:16:38,0.30,0.30,0.30,99.90,459805,61,20119,-68
2020-01-07 23:17:17,0.20,0.20,0.20,99.90,459800,57,20075,-68
2020-01-07 23:17:56,0.30,0.30,0.30,99.90,459773,60,20305,-68
2020-01-07 23:18:26,0.20,0.20,0.20,99.90,459744,61,20171,-68
2020-01-07 23:18:57,0.20,0.20,0.20,99.90,477286,57,20074,-68
2020-01-07 23:19:28,0.20,0.20,0.20,99.90,459691,61,20075,-68
2020-01-07 23:19:59,0.10,0.10,0.10,99.90,459810,61,20285,-68
2020-01-07 23:20:30,0.20,0.20,0.20,99.90,493449,56,20099,-68
2020-01-07 23:21:01,0.20,0.20,0.20,99.90,492192,56,20107,-68
2020-01-07 23:21:32,0.20,0.20,0.20,99.90,459738,58,20071,-69
2020-01-07 23:22:03,0.20,0.20,0.20,99.90,505217,56,20321,-68
2020-01-07 23:22:34,0.20,0.20,0.20,99.90,459781,61,20114,-69
2020-01-07 23:23:05,0.20,0.20,0.20,99.90,505206,56,20075,-68
2020-01-07 23:23:36,0.10,0.10,0.10,99.90,475105,57,20116,-70
2020-01-07 23:24:07,0.10,0.10,0.10,99.90,459866,60,20071,-67
2020-01-07 23:24:37,0.10,0.10,0.10,99.90,505192,56,20289,-68
2020-01-07 23:25:08,0.10,0.10,0.10,99.90,459801,61,20305,-69
2020-01-07 23:25:39,0.10,0.10,0.10,99.90,477327,57,20067,-68
2020-01-07 23:26:10,0.10,0.10,0.10,99.90,494794,56,20313,-68
2020-01-07 23:26:41,0.10,0.10,0.10,99.90,459800,58,20298,-68
2020-01-07 23:27:12,0.10,0.10,0.10,99.90,505249,56,20079,-67
2020-01-07 23:27:43,0.10,0.10,0.10,99.90,459900,57,20075,-69
2020-01-07 23:28:14,0.10,0.10,0.10,99.90,472876,56,20111,-69
2020-01-07 23:28:44,0.00,0.00,0.00,99.90,505214,56,20157,-68
2020-01-07 23:29:15,0.10,0.10,0.10,99.90,461216,56,20177,-68
2020-01-07 23:29:46,0.00,0.00,0.00,99.90,474363,57,20150,-68
2020-01-07 23:30:17,0.10,0.10,0.10,99.90,491613,56,20333,-68
2020-01-07 23:30:48,0.00,0.00,0.00,99.90,505313,56,20354,-68
2020-01-07 23:31:19,0.00,0.00,0.00,99.90,459718,61,20095,-68
2020-01-07 23:31:50,0.00,0.00,0.00,99.90,474646,56,20114,-68
2020-01-07 23:32:22,0.00,0.00,0.00,99.90,468901,56,20111,-68
2020-01-07 23:32:53,0.00,0.00,0.00,99.90,485173,56,20146,-67
2020-01-07 23:33:24,0.00,0.00,0.00,99.90,497305,56,20079,-68
2020-01-07 23:33:55,0.00,0.00,0.00,99.90,505230,56,20310,-68
2020-01-07 23:34:26,0.00,0.00,0.00,99.90,485636,56,20091,-68
2020-01-07 23:34:57,0.00,0.00,0.00,99.90,505320,56,20095,-68
2020-01-07 23:35:28,0.00,0.00,0.00,99.90,459678,61,20135,-69
2020-01-07 23:35:59,0.00,0.00,0.00,99.90,495315,56,20051,-68
2020-01-07 23:36:30,0.00,0.00,0.00,99.90,463219,56,20131,-68
2020-01-07 23:37:01,0.00,0.00,0.00,99.90,476929,56,20091,-67
2020-01-07 23:37:32,0.00,0.00,0.00,99.90,465476,57,20075,-69
2020-01-07 23:38:04,0.00,0.00,0.00,99.90,459829,60,20071,-68
2020-01-07 23:38:35,0.00,0.00,0.00,99.90,479409,56,20127,-69
2020-01-07 23:39:06,0.00,0.00,0.00,99.90,459886,61,20154,-68
2020-01-07 23:39:37,0.00,0.00,0.00,99.90,465789,57,20071,-68
2020-01-07 23:40:08,-0.10,-0.10,-0.10,99.90,459754,61,20321,-68
2020-01-07 23:40:39,0.00,0.00,0.00,99.90,459955,57,20151,-68
2020-01-07 23:41:10,0.00,0.00,0.00,99.90,459767,61,20127,-68
2020-01-07 23:41:41,0.00,0.00,0.00,99.90,459963,57,20884,-67
2020-01-07 23:42:12,-0.10,-0.10,-0.10,99.90,480671,56,20079,-68
2020-01-07 23:42:43,-0.10,-0.10,-0.10,99.90,474712,56,20223,-68
2020-01-07 23:43:14,-0.10,-0.10,-0.10,99.90,459765,61,20068,-69
2020-01-07 23:43:45,-0.10,-0.10,-0.10,99.90,459750,58,20293,-67
2020-01-07 23:44:16,-0.10,-0.10,-0.10,99.90,476969,56,20302,-68
2020-01-07 23:44:47,-0.10,-0.10,-0.10,99.90,483670,57,20072,-68
2020-01-07 23:45:18,-0.10,-0.10,-0.10,99.90,482012,57,20111,-68
2020-01-07 23:45:49,-0.10,-0.10,-0.10,99.90,463077,57,20119,-68
2020-01-07 23:46:20,-0.10,-0.10,-0.10,99.90,476233,56,20097,-68
2020-01-07 23:46:51,-0.10,-0.10,-0.10,99.90,505253,56,20361,-67
2020-01-07 23:47:23,-0.10,-0.10,-0.10,99.90,465166,56,20285,-68
2020-01-07 23:47:53,-0.10,-0.10,-0.10,99.90,459827,60,20176,-68
2020-01-07 23:48:24,-0.10,-0.10,-0.10,99.90,460010,56,20139,-68
2020-01-07 23:48:56,-0.10,-0.10,-0.10,99.90,505184,56,20079,-68
2020-01-07 23:49:26,-0.20,-0.20,-0.20,99.90,481534,56,20132,-69
2020-01-07 23:49:57,-0.20,-0.20,-0.20,99.90,475533,57,20059,-68
2020-01-07 23:50:28,-0.20,-0.20,-0.20,99.90,459809,58,20113,-67
2020-01-07 23:51:15,-0.20,-0.20,-0.20,99.90,505216,56,20119,-68
2020-01-07 23:51:46,-0.20,-0.20,-0.20,99.90,475887,56,20234,-69
2020-01-07 23:52:17,-0.20,-0.20,-0.20,99.90,460140,57,20067,-67
2020-01-07 23:52:48,-0.20,-0.20,-0.20,99.90,464310,56,20308,-67
2020-01-07 23:53:19,-0.20,-0.20,-0.20,99.90,493034,57,20071,-68
2020-01-07 23:53:50,-0.20,-0.20,-0.20,99.90,478663,57,20062,-68
2020-01-07 23:54:21,-0.20,-0.20,-0.20,99.90,505297,56,20075,-68
2020-01-07 23:54:52,-0.20,-0.20,-0.20,99.90,459810,61,20293,-67
2020-01-07 23:55:23,-0.20,-0.20,-0.20,99.90,486596,56,20087,-68
2020-01-07 23:55:54,-0.20,-0.20,-0.20,99.90,459680,61,20111,-67
2020-01-07 23:56:25,-0.20,-0.20,-0.20,99.90,459902,61,20075,-68
2020-01-07 23:56:56,-0.20,-0.20,-0.20,99.90,484418,57,20059,-68
2020-01-07 23:57:28,-0.20,-0.20,-0.20,99.90,482842,56,20098,-68
2020-01-07 23:57:59,-0.30,-0.30,-0.30,99.90,480706,57,20342,-68
2020-01-07 23:58:30,-0.30,-0.30,-0.30,99.90,459786,58,20103,-68
2020-01-07 23:59:01,-0.30,-0.30,-0.30,99.90,459864,61,20361,-69
2020-01-07 23:59:32,-0.30,-0.30,-0.30,99.90,470522,56,20131,-69