2020-01-06 00:00:02,-1.70,-1.70,-1.70,99.90,480854,58,20063,-68
2020-01-06 00:00:47,-1.70,-1.70,-1.70,99.90,520118,54,20301,-68
2020-01-06 00:01:28,-1.80,-1.80,-1.80,99.90,530625,54,20060,-69
2020-01-06 00:02:04,-1.80,-1.80,-1.80,99.90,530812,54,20286,-67
2020-01-06 00:02:36,-1.70,-1.70,-1.70,99.90,480867,58,20096,-68
2020-01-06 00:03:07,-1.70,-1.70,-1.70,99.90,489221,54,20123,-68
2020-01-06 00:03:38,-1.80,-1.80,-1.80,99.90,488555,54,20127,-68
2020-01-06 00:04:09,-1.80,-1.80,-1.80,99.90,515175,54,20040,-67
2020-01-06 00:04:40,-1.70,-1.70,-1.70,99.90,530761,54,20099,-67
2020-01-06 00:05:12,-1.80,-1.80,-1.80,99.90,480913,58,20137,-67
2020-01-06 00:05:43,-1.80,-1.80,-1.80,99.90,502249,54,20357,-67
2020-01-06 00:06:14,-1.80,-1.80,-1.80,99.90,496213,54,20147,-67
2020-01-06 00:06:45,-1.80,-1.80,-1.80,99.90,530761,54,20044,-68
2020-01-06 00:07:16,-1.80,-1.80,-1.80,99.90,482892,54,20119,-68
2020-01-06 00:07:47,-1.80,-1.80,-1.80,99.90,518641,54,20059,-68
2020-01-06 00:08:18,-1.80,-1.80,-1.80,99.90,515785,54,20059,-67
2020-01-06 00:08:49,-1.80,-1.80,-1.80,99.90,530969,54,20091,-66
2020-01-06 00:09:22,-1.80,-1.80,-1.80,99.90,503260,54,20107,-68
2020-01-06 00:09:53,-1.80,-1.80,-1.80,99.90,494321,54,20063,-67
2020-01-06 00:10:24,-1.80,-1.80,-1.80,99.90,481036,55,20361,-67
2020-01-06 00:10:55,-1.80,-1.80,-1.80,99.90,480768,58,20067,-68
2020-01-06 00:11:25,-1.80,-1.80,-1.80,99.90,509606,54,20108,-68
2020-01-06 00:11:57,-1.80,-1.80,-1.80,99.90,530854,54,20058,-67
2020-01-06 00:12:28,-1.80,-1.80,-1.80,99.90,480936,55,20064,-67
2020-01-06 00:12:59,-1.80,-1.80,-1.80,99.90,530752,54,20067,-67
2020-01-06 00:13:30,-1.80,-1.80,-1.80,99.90,530766,54,20096,-68
2020-01-06 00:14:01,-1.80,-1.80,-1.80,99.90,480818,58,20289,-67
2020-01-06 00:14:32,-1.80,-1.80,-1.80,99.90,488483,54,20115,-68
2020-01-06 00:15:03,-1.80,-1.80,-1.80,99.90,480880,58,20055,-67
2020-01-06 00:15:34,-1.80,-1.80,-1.80,99.90,514215,54,20111,-67
2020-01-06 00:16:05,-1.80,-1.80,-1.80,99.90,507788,54,20060,-67
2020-01-06 00:16:36,-1.80,-1.80,-1.80,99.90,530773,54,20115,-67
2020-01-06 00:17:07,-1.80,-1.80,-1.80,99.90,495347,54,20062,-68
2020-01-06 00:17:38,-1.80,-1.80,-1.80,99.90,492398,54,20067,-68
2020-01-06 00:18:09,-1.80,-1.80,-1.80,99.90,480808,58,20070,-67
2020-01-06 00:18:40,-1.80,-1.80,-1.80,99.90,514248,54,20056,-68
2020-01-06 00:19:11,-1.80,-1.80,-1.80,99.90,481058,54,20119,-68
2020-01-06 00:19:42,-1.80,-1.80,-1.80,99.90,480878,55,20175,-68
2020-01-06 00:20:28,-1.80,-1.80,-1.80,99.90,530748,54,20059,-67
2020-01-06 00:20:59,-1.80,-1.80,-1.80,99.90,480968,55,20072,-67
2020-01-06 00:21:30,-1.80,-1.80,-1.80,99.90,480772,55,20051,-67
2020-01-06 00:22:01,-1.80,-1.80,-1.80,99.90,503611,54,20285,-68
2020-01-06 00:22:32,-1.80,-1.80,-1.80,99.90,480837,55,20103,-68
2020-01-06 00:23:03,-1.80,-1.80,-1.80,99.90,509283,54,20056,-69
2020-01-06 00:23:34,-1.80,-1.80,-1.80,99.90,480853,55,20361,-67
2020-01-06 00:24:05,-1.80,-1.80,-1.80,99.90,505665,54,20169,-67
2020-01-06 00:24:36,-1.80,-1.80,-1.80,99.90,486795,54,20282,-68
2020-01-06 00:25:15,-1.80,-1.80,-1.80,99.90,510990,54,20294,-68
2020-01-06 00:25:46,-1.80,-1.80,-1.80,99.90,519078,54,20323,-67
2020-01-06 00:26:17,-1.80,-1.80,-1.80,99.90,483395,54,20135,-68
2020-01-06 00:26:48,-1.80,-1.80,-1.80,99.90,502349,54,20302,-67
2020-01-06 00:27:19,-1.80,-1.80,-1.80,99.90,503634,54,20347,-68
2020-01-06 00:27:50,-1.80,-1.80,-1.80,99.90,480633,58,20072,-68
2020-01-06 00:28:21,-1.80,-1.80,-1.80,99.90,503297,54,20361,-68
2020-01-06 00:28:52,-1.80,-1.80,-1.80,99.90,530671,54,20401,-67
2020-01-06 00:29:23,-1.80,-1.80,-1.80,99.90,501877,54,20079,-68
2020-01-06 00:29:54,-1.80,-1.80,-1.80,99.90,484173,54,20118,-68
2020-01-06 00:30:25,-1.90,-1.90,-1.90,99.90,523441,54,20059,-67
2020-01-06 00:30:56,-1.80,-1.80,-1.80,99.90,517457,54,20302,-67
2020-01-06 00:31:27,-1.80,-1.80,-1.80,99.90,490487,54,20063,-67
2020-01-06 00:31:58,-1.80,-1.80,-1.80,99.90,480802,58,20091,-68
2020-01-06 00:32:30,-1.80,-1.80,-1.80,99.90,480900,58,20087,-67
2020-01-06 00:33:00,-1.80,-1.80,-1.80,99.90,480844,58,20099,-67
2020-01-06 00:33:31,-1.80,-1.80,-1.80,99.90,489659,54,20055,-68
2020-01-06 00:34:02,-1.80,-1.80,-1.80,99.90,509852,54,20056,-67
2020-01-06 00:34:34,-1.80,-1.80,-1.80,99.90,480907,58,20181,-67
2020-01-06 00:35:05,-1.80,-1.80,-1.80,99.90,489336,54,20083,-68
2020-01-06 00:35:36,-1.90,-1.90,-1.90,99.90,484395,54,20154,-68
2020-01-06 00:36:07,-1.80,-1.80,-1.80,99.90,480967,54,20102,-67
2020-01-06 00:36:38,-1.90,-1.90,-1.90,99.90,516894,54,20055,-67
2020-01-06 00:37:09,-1.90,-1.90,-1.90,99.90,520692,54,20173,-69
2020-01-06 00:37:40,-1.90,-1.90,-1.90,99.90,490021,54,20278,-67
2020-01-06 00:38:17,-1.80,-1.80,-1.80,99.90,481032,54,20068,-68
2020-01-06 00:38:58,-1.90,-1.90,-1.90,99.90,480865,58,20055,-67
2020-01-06 00:39:31,-1.80,-1.80,-1.80,99.90,480800,58,20055,-67
2020-01-06 00:40:01,-1.80,-1.80,-1.80,99.90,513395,54,20055,-67
2020-01-06 00:40:32,-1.80,-1.80,-1.80,99.90,530858,54,20084,-67
2020-01-06 00:41:05,-1.80,-1.80,-1.80,99.90,524849,54,20361,-68
2020-01-06 00:41:36,-1.90,-1.90,-1.90,99.90,492840,54,20063,-68
2020-01-06 00:42:07,-1.80,-1.80,-1.80,99.90,494663,54,20313,-68
2020-01-06 00:42:38,-1.80,-1.80,-1.80,99.90,526033,54,20071,-68
2020-01-06 00:43:09,-1.80,-1.80,-1.80,99.90,499079,54,20107,-68
2020-01-06 00:43:40,-1.80,-1.80,-1.80,99.90,480860,55,20067,-67
2020-01-06 00:44:21,-1.80,-1.80,-1.80,99.90,480848,58,20112,-67
2020-01-06 00:44:52,-1.80,-1.80,-1.80,99.90,480829,58,20111,-66
2020-01-06 00:45:23,-1.80,-1.80,-1.80,99.90,482176,54,20067,-68
2020-01-06 00:45:54,-1.80,-1.80,-1.80,99.90,480914,55,20059,-68
2020-01-06 00:46:25,-1.80,-1.80,-1.80,99.90,530999,54,20282,-67
2020-01-06 00:46:57,-1.80,-1.80,-1.80,99.90,520706,54,20286,-67
2020-01-06 00:47:28,-1.80,-1.80,-1.80,99.90,505628,54,20484,-68
2020-01-06 00:47:59,-1.80,-1.80,-1.80,99.90,480882,58,20128,-67
2020-01-06 00:48:30,-1.80,-1.80,-1.80,99.90,530807,54,20048,-68
2020-01-06 00:49:01,-1.80,-1.80,-1.80,99.90,506033,54,20294,-67
2020-01-06 00:49:33,-1.80,-1.80,-1.80,99.90,480952,55,20059,-67
2020-01-06 00:50:04,-1.80,-1.80,-1.80,99.90,506429,54,20270,-67
2020-01-06 00:50:35,-1.80,-1.80,-1.80,99.90,500104,54,20043,-68
2020-01-06 00:51:06,-1.80,-1.80,-1.80,99.90,481124,55,20186,-67
2020-01-06 00:51:37,-1.80,-1.80,-1.80,99.90,498725,54,20055,-67
2020-01-06 00:52:08,-1.90,-1.90,-1.90,99.90,480843,58,20119,-68
2020-01-06 00:52:39,-1.90,-1.90,-1.90,99.90,530918,54,20297,-68
2020-01-06 00:53:10,-1.90,-1.90,-1.90,99.90,480894,58,20154,-67
2020-01-06 00:53:41,-1.90,-1.90,-1.90,99.90,480912,55,20059,-67
2020-01-06 00:54:12,-1.90,-1.90,-1.90,99.90,530980,54,20055,-67
2020-01-06 00:54:43,-1.90,-1.90,-1.90,99.90,530952,54,20104,-67
2020-01-06 00:55:14,-1.90,-1.90,-1.90,99.90,484781,54,20064,-67
2020-01-06 00:55:45,-1.90,-1.90,-1.90,99.90,488133,54,20302,-66
2020-01-06 00:56:16,-1.90,-1.90,-1.90,99.90,490100,54,20103,-68
2020-01-06 00:56:47,-1.90,-1.90,-1.90,99.90,502671,54,20309,-68
2020-01-06 00:57:18,-1.90,-1.90,-1.90,99.90,480907,58,20282,-67
2020-01-06 00:57:49,-1.90,-1.90,-1.90,99.90,488398,54,20103,-68
2020-01-06 00:58:20,-1.90,-1.90,-1.90,99.90,514463,54,20147,-67
2020-01-06 00:58:50,-1.90,-1.90,-1.90,99.90,480896,58,20056,-68
2020-01-06 00:59:21,-1.90,-1.90,-1.90,99.90,485643,54,20306,-67
2020-01-06 00:59:52,-1.90,-1.90,-1.90,99.90,481872,54,20302,-68
2020-01-06 01:00:32,-1.90,-1.90,-1.90,99.90,480899,58,20325,-67
2020-01-06 01:01:05,-1.80,-1.80,-1.80,99.90,481039,54,20214,-68
2020-01-06 01:01:45,-1.90,-1.90,-1.90,99.90,519308,54,20111,-66
2020-01-06 01:02:16,-1.90,-1.90,-1.90,99.90,480902,58,20107,-67
2020-01-06 01:02:47,-1.90,-1.90,-1.90,99.90,480903,58,20417,-68
2020-01-06 01:03:19,-1.90,-1.90,-1.90,99.90,517423,54,20068,-68
2020-01-06 01:03:50,-1.90,-1.90,-1.90,99.90,480935,55,20115,-67
2020-01-06 01:04:23,-1.90,-1.90,-1.90,99.90,528661,54,20289,-69
2020-01-06 01:04:54,-1.90,-1.90,-1.90,99.90,518537,54,20304,-68
2020-01-06 01:05:25,-1.90,-1.90,-1.90,99.90,493468,54,20059,-67
2020-01-06 01:05:56,-1.90,-1.90,-1.90,99.90,505971,54,20059,-68
2020-01-06 01:06:27,-1.90,-1.90,-1.90,99.90,481029,58,20064,-67
2020-01-06 01:06:58,-1.90,-1.90,-1.90,99.90,480967,58,20309,-67
2020-01-06 01:07:29,-1.90,-1.90,-1.90,99.90,487660,54,20140,-68
2020-01-06 01:08:00,-1.90,-1.90,-1.90,99.90,514390,54,20052,-67
2020-01-06 01:08:31,-1.90,-1.90,-1.90,99.90,480972,58,20071,-67
2020-01-06 01:09:02,-1.90,-1.90,-1.90,99.90,510978,54,20060,-67
2020-01-06 01:09:43,-1.90,-1.90,-1.90,99.90,530921,54,20119,-69
2020-01-06 01:10:16,-1.90,-1.90,-1.90,99.90,480897,58,20338,-67
2020-01-06 01:10:47,-1.90,-1.90,-1.90,99.90,519397,54,20063,-67
2020-01-06 01:11:18,-1.90,-1.90,-1.90,99.90,513108,54,20357,-68
2020-01-06 01:11:49,-1.90,-1.90,-1.90,99.90,506724,54,20107,-68
2020-01-06 01:12:20,-1.90,-1.90,-1.90,99.90,500612,54,20104,-67
2020-01-06 01:12:51,-1.90,-1.90,-1.90,99.90,494858,54,20067,-68
2020-01-06 01:13:22,-1.90,-1.90,-1.90,99.90,503055,54,20294,-67
2020-01-06 01:13:53,-1.90,-1.90,-1.90,99.90,480937,55,20337,-68
2020-01-06 01:14:24,-1.90,-1.90,-1.90,99.90,480971,58,20067,-67
2020-01-06 01:14:55,-1.90,-1.90,-1.90,99.90,502264,54,20080,-67
2020-01-06 01:15:36,-1.90,-1.90,-1.90,99.90,509414,54,20302,-68
2020-01-06 01:16:08,-1.90,-1.90,-1.90,99.90,480970,55,20326,-67
2020-01-06 01:16:38,-1.90,-1.90,-1.90,99.90,523328,54,20305,-67
2020-01-06 01:17:10,-2.00,-2.00,-2.00,99.90,504398,54,20096,-67
2020-01-06 01:17:41,-2.00,-2.00,-2.00,99.90,484617,54,20313,-67
2020-01-06 01:18:12,-2.00,-2.00,-2.00,99.90,480964,58,20063,-67
2020-01-06 01:18:43,-2.00,-2.00,-2.00,99.90,526027,54,20191,-68
2020-01-06 01:19:14,-2.00,-2.00,-2.00,99.90,530924,54,20059,-68
2020-01-06 01:19:45,-2.00,-2.00,-2.00,99.90,530905,54,20090,-67
2020-01-06 01:20:20,-2.00,-2.00,-2.00,99.90,480874,58,20067,-69
2020-01-06 01:20:51,-2.00,-2.00,-2.00,99.90,481040,55,20056,-68
2020-01-06 01:21:22,-2.00,-2.00,-2.00,99.90,507895,54,20110,-68
2020-01-06 01:21:52,-2.00,-2.00,-2.00,99.90,530984,54,20060,-68
2020-01-06 01:22:23,-1.90,-1.90,-1.90,99.90,480963,58,20069,-67
2020-01-06 01:22:54,-2.00,-2.00,-2.00,99.90,481076,55,20067,-67
2020-01-06 01:23:25,-2.00,-2.00,-2.00,99.90,510307,54,20103,-67
2020-01-06 01:23:56,-2.00,-2.00,-2.00,99.90,524117,54,20063,-68
2020-01-06 01:24:27,-2.00,-2.00,-2.00,99.90,502121,54,20333,-67
2020-01-06 01:24:58,-2.00,-2.00,-2.00,99.90,480932,55,20056,-67
2020-01-06 01:25:29,-2.00,-2.00,-2.00,99.90,498420,54,20071,-67
2020-01-06 01:26:00,-2.00,-2.00,-2.00,99.90,480911,58,20345,-67
2020-01-06 01:26:31,-1.90,-1.90,-1.90,99.90,530943,54,20060,-68
2020-01-06 01:27:02,-1.90,-1.90,-1.90,99.90,480923,58,20163,-67
2020-01-06 01:27:33,-1.90,-1.90,-1.90,99.90,505102,54,20083,-68
2020-01-06 01:28:05,-1.90,-1.90,-1.90,99.90,508639,54,20056,-68
2020-01-06 01:28:36,-1.90,-1.90,-1.90,99.90,480993,55,20063,-67
2020-01-06 01:29:07,-1.90,-1.90,-1.90,99.90,498854,54,20064,-68
2020-01-06 01:29:38,-2.00,-2.00,-2.00,99.90,531051,54,20175,-68
2020-01-06 01:30:11,-1.90,-1.90,-1.90,99.90,486447,54,20122,-68
2020-01-06 01:30:42,-2.00,-2.00,-2.00,99.90,530982,54,20047,-68
2020-01-06 01:31:13,-2.00,-2.00,-2.00,99.90,480904,58,20159,-68
2020-01-06 01:31:47,-1.90,-1.90,-1.90,99.90,530950,54,20084,-67
2020-01-06 01:32:18,-1.90,-1.90,-1.90,99.90,487155,54,20309,-68
2020-01-06 01:32:49,-1.90,-1.90,-1.90,99.90,481023,58,20063,-67
2020-01-06 01:33:20,-1.90,-1.90,-1.90,99.90,485719,54,20108,-67
2020-01-06 01:33:51,-2.00,-2.00,-2.00,99.90,530976,54,20155,-68
2020-01-06 01:34:23,-2.00,-2.00,-2.00,99.90,530906,54,20270,-68
2020-01-06 01:34:54,-2.00,-2.00,-2.00,99.90,531058,54,20063,-67
2020-01-06 01:35:24,-2.00,-2.00,-2.00,99.90,480890,58,20063,-67
2020-01-06 01:35:55,-2.00,-2.00,-2.00,99.90,498324,54,20310,-67
2020-01-06 01:36:26,-2.00,-2.00,-2.00,99.90,531046,54,20290,-67
2020-01-06 01:36:57,-2.00,-2.00,-2.00,99.90,531033,54,20051,-68
2020-01-06 01:37:28,-2.00,-2.00,-2.00,99.90,481506,54,20119,-68
2020-01-06 01:37:59,-2.00,-2.00,-2.00,99.90,518665,54,20285,-67
2020-01-06 01:38:30,-2.00,-2.00,-2.00,99.90,480969,55,20071,-67
2020-01-06 01:39:01,-2.00,-2.00,-2.00,99.90,530913,54,20100,-67
2020-01-06 01:39:40,-2.00,-2.00,-2.00,99.90,499543,54,20107,-67
2020-01-06 01:40:11,-2.00,-2.00,-2.00,99.90,481014,54,20107,-67
2020-01-06 01:40:42,-2.00,-2.00,-2.00,99.90,530900,54,20115,-67
2020-01-06 01:41:13,-2.00,-2.00,-2.00,99.90,514087,54,20103,-67
2020-01-06 01:41:44,-2.00,-2.00,-2.00,99.90,506365,54,20092,-67
2020-01-06 01:42:15,-2.00,-2.00,-2.00,99.90,480924,55,20066,-67
2020-01-06 01:42:46,-2.00,-2.00,-2.00,99.90,520199,54,20044,-68
2020-01-06 01:43:17,-2.00,-2.00,-2.00,99.90,480955,55,20067,-67
2020-01-06 01:43:48,-2.00,-2.00,-2.00,99.90,530966,54,20064,-67
2020-01-06 01:44:19,-2.10,-2.10,-2.10,99.90,498718,54,20096,-68
2020-01-06 01:44:50,-2.00,-2.00,-2.00,99.90,523976,54,20091,-67
2020-01-06 01:45:21,-2.00,-2.00,-2.00,99.90,506590,54,20135,-67
2020-01-06 01:45:52,-2.10,-2.10,-2.10,99.90,500520,54,20092,-68
2020-01-06 01:46:23,-2.00,-2.00,-2.00,99.90,525931,54,20074,-67
2020-01-06 01:46:55,-2.10,-2.10,-2.10,99.90,488145,54,20066,-68
2020-01-06 01:47:26,-2.10,-2.10,-2.10,99.90,492183,54,20334,-67
2020-01-06 01:47:57,-2.10,-2.10,-2.10,99.90,518575,54,20068,-67
2020-01-06 01:48:28,-2.00,-2.00,-2.00,99.90,530894,54,20351,-68
2020-01-06 01:48:59,-2.10,-2.10,-2.10,99.90,480937,58,20111,-68
2020-01-06 01:49:31,-2.00,-2.00,-2.00,99.90,531032,54,20088,-68
2020-01-06 01:50:03,-2.10,-2.10,-2.10,99.90,481127,54,20130,-67
2020-01-06 01:50:34,-2.10,-2.10,-2.10,99.90,481061,54,20157,-67
2020-01-06 01:51:05,-2.00,-2.00,-2.00,99.90,531000,54,20048,-68
2020-01-06 01:51:36,-2.10,-2.10,-2.10,99.90,501285,54,20083,-67
2020-01-06 01:52:07,-2.10,-2.10,-2.10,99.90,481085,54,20060,-68
2020-01-06 01:52:38,-2.00,-2.00,-2.00,99.90,530872,54,20111,-67
2020-01-06 01:53:08,-2.00,-2.00,-2.00,99.90,531035,54,20362,-67
2020-01-06 01:53:39,-2.00,-2.00,-2.00,99.90,495192,54,20298,-67
2020-01-06 01:54:10,-2.10,-2.10,-2.10,99.90,530062,54,20099,-67
2020-01-06 01:54:41,-2.10,-2.10,-2.10,99.90,525615,54,20087,-67
2020-01-06 01:55:13,-2.10,-2.10,-2.10,99.90,480919,58,20127,-67
2020-01-06 01:55:44,-2.10,-2.10,-2.10,99.90,530939,54,20055,-67
2020-01-06 01:56:15,-2.00,-2.00,-2.00,99.90,530977,54,20098,-67
2020-01-06 01:56:46,-2.10,-2.10,-2.10,99.90,481006,58,20167,-67
2020-01-06 01:57:17,-2.00,-2.00,-2.00,99.90,491099,54,20063,-68
2020-01-06 01:57:49,-2.00,-2.00,-2.00,99.90,531004,54,20055,-67
2020-01-06 01:58:20,-2.10,-2.10,-2.10,99.90,523515,54,20119,-67
2020-01-06 01:58:51,-2.00,-2.00,-2.00,99.90,480981,58,20166,-67
2020-01-06 01:59:22,-2.10,-2.10,-2.10,99.90,481082,54,20059,-67
2020-01-06 01:59:53,-2.10,-2.10,-2.10,99.90,530857,54,20052,-67
2020-01-06 02:00:24,-2.10,-2.10,-2.10,99.90,529602,54,20732,-67
2020-01-06 02:00:55,-2.10,-2.10,-2.10,99.90,480996,55,20055,-66
2020-01-06 02:01:26,-2.10,-2.10,-2.10,99.90,484086,54,20067,-67
2020-01-06 02:01:57,-2.10,-2.10,-2.10,99.90,480904,58,20326,-68
2020-01-06 02:02:28,-2.10,-2.10,-2.10,99.90,481012,55,20055,-67
2020-01-06 02:02:59,-2.10,-2.10,-2.10,99.90,511374,54,20306,-67
2020-01-06 02:03:30,-2.10,-2.10,-2.10,99.90,480940,58,20059,-67
2020-01-06 02:04:01,-2.10,-2.10,-2.10,99.90,530915,54,20059,-67
2020-01-06 02:04:32,-2.10,-2.10,-2.10,99.90,528046,54,20119,-69
2020-01-06 02:05:03,-2.10,-2.10,-2.10,99.90,526365,54,20278,-68
2020-01-06 02:05:34,-2.10,-2.10,-2.10,99.90,488141,54,20051,-67
2020-01-06 02:06:16,-2.10,-2.10,-2.10,99.90,480954,55,20064,-66
2020-01-06 02:06:47,-2.10,-2.10,-2.10,99.90,493115,54,20111,-67
2020-01-06 02:07:18,-2.10,-2.10,-2.10,99.90,516090,54,20123,-68
2020-01-06 02:07:49,-2.10,-2.10,-2.10,99.90,480814,55,20063,-68
2020-01-06 02:08:20,-2.20,-2.20,-2.20,99.90,481101,55,20112,-67
2020-01-06 02:08:51,-2.20,-2.20,-2.20,99.90,512883,54,20309,-68
2020-01-06 02:09:23,-2.10,-2.10,-2.10,99.90,480885,58,20333,-68
2020-01-06 02:09:54,-2.10,-2.10,-2.10,99.90,480901,55,20072,-67
2020-01-06 02:10:25,-2.10,-2.10,-2.10,99.90,530956,54,20115,-68
2020-01-06 02:10:58,-2.20,-2.20,-2.20,99.90,486108,54,20155,-68
2020-01-06 02:11:29,-2.20,-2.20,-2.20,99.90,480921,55,20111,-68
2020-01-06 02:12:01,-2.20,-2.20,-2.20,99.90,515726,54,20127,-68
2020-01-06 02:12:32,-2.20,-2.20,-2.20,99.90,507361,54,20289,-67
2020-01-06 02:13:03,-2.20,-2.20,-2.20,99.90,480968,55,20051,-68
2020-01-06 02:13:34,-2.20,-2.20,-2.20,99.90,480869,58,20310,-67
2020-01-06 02:14:05,-2.20,-2.20,-2.20,99.90,521715,54,20052,-67
2020-01-06 02:14:36,-2.20,-2.20,-2.20,99.90,480843,58,20055,-68
2020-01-06 02:15:08,-2.20,-2.20,-2.20,99.90,480973,55,20056,-67
2020-01-06 02:15:40,-2.20,-2.20,-2.20,99.90,511480,54,20068,-68
2020-01-06 02:16:11,-2.20,-2.20,-2.20,99.90,481026,58,20067,-68
2020-01-06 02:16:42,-2.20,-2.20,-2.20,99.90,530963,54,20071,-66
2020-01-06 02:17:13,-2.20,-2.20,-2.20,99.90,492191,54,20067,-68
2020-01-06 02:17:44,-2.20,-2.20,-2.20,99.90,507685,54,20071,-67
2020-01-06 02:18:15,-2.20,-2.20,-2.20,99.90,480935,55,20055,-67
2020-01-06 02:18:46,-2.30,-2.30,-2.30,99.90,525022,54,20072,-68
2020-01-06 02:19:17,-2.30,-2.30,-2.30,99.90,508293,54,20111,-68
2020-01-06 02:19:48,-2.30,-2.30,-2.30,99.90,480934,58,20059,-67
2020-01-06 02:20:18,-2.30,-2.30,-2.30,99.90,516726,54,20056,-67
2020-01-06 02:20:49,-2.30,-2.30,-2.30,99.90,530883,54,20346,-67
2020-01-06 02:21:20,-2.30,-2.30,-2.30,99.90,480939,55,20059,-68
2020-01-06 02:21:51,-2.30,-2.30,-2.30,99.90,526050,54,20298,-68
2020-01-06 02:22:22,-2.30,-2.30,-2.30,99.90,531011,54,20111,-68
2020-01-06 02:22:53,-2.30,-2.30,-2.30,99.90,508780,54,20072,-67
2020-01-06 02:23:24,-2.30,-2.30,-2.30,99.90,481306,54,20080,-67
2020-01-06 02:23:57,-2.30,-2.30,-2.30,99.90,501797,54,20342,-67
2020-01-06 02:24:28,-2.30,-2.30,-2.30,99.90,480997,58,20068,-68
2020-01-06 02:25:01,-2.30,-2.30,-2.30,99.90,530021,54,20095,-67
2020-01-06 02:25:49,-2.30,-2.30,-2.30,99.90,480997,54,20055,-67
2020-01-06 02:26:29,-2.30,-2.30,-2.30,99.90,480954,58,20123,-67
2020-01-06 02:27:01,-2.30,-2.30,-2.30,99.90,530902,54,20065,-69
2020-01-06 02:27:32,-2.30,-2.30,-2.30,99.90,480741,58,20124,-66
2020-01-06 02:28:03,-2.30,-2.30,-2.30,99.90,530833,54,20357,-68
2020-01-06 02:28:34,-2.30,-2.30,-2.30,99.90,489318,54,20163,-68
2020-01-06 02:29:05,-2.30,-2.30,-2.30,99.90,506238,54,20064,-68
2020-01-06 02:29:35,-2.30,-2.30,-2.30,99.90,501771,54,20091,-67
2020-01-06 02:30:06,-2.30,-2.30,-2.30,99.90,516044,54,20314,-68
2020-01-06 02:30:37,-2.40,-2.40,-2.40,99.90,510554,54,20092,-68
2020-01-06 02:31:08,-2.40,-2.40,-2.40,99.90,497652,54,20099,-68
2020-01-06 02:31:39,-2.30,-2.30,-2.30,99.90,480963,55,20122,-68
2020-01-06 02:32:10,-2.30,-2.30,-2.30,99.90,480946,55,20163,-67
2020-01-06 02:32:41,-2.30,-2.30,-2.30,99.90,529873,54,20084,-68
2020-01-06 02:33:12,-2.30,-2.30,-2.30,99.90,511250,54,20100,-67
2020-01-06 02:33:46,-2.40,-2.40,-2.40,99.90,481567,54,20111,-67
2020-01-06 02:34:17,-2.30,-2.30,-2.30,99.90,530879,54,20076,-67
2020-01-06 02:34:48,-2.30,-2.30,-2.30,99.90,531046,54,20064,-67
2020-01-06 02:35:19,-2.30,-2.30,-2.30,99.90,480841,58,20115,-68
2020-01-06 02:35:50,-2.30,-2.30,-2.30,99.90,480909,55,20147,-68
2020-01-06 02:36:28,-2.40,-2.40,-2.40,99.90,480900,55,20072,-67
2020-01-06 02:36:58,-2.30,-2.30,-2.30,99.90,480966,58,20115,-67
2020-01-06 02:37:29,-2.40,-2.40,-2.40,99.90,503647,54,20079,-68
2020-01-06 02:38:00,-2.40,-2.40,-2.40,99.90,481017,55,20118,-67
2020-01-06 02:38:31,-2.40,-2.40,-2.40,99.90,498970,54,20079,-67
2020-01-06 02:39:03,-2.40,-2.40,-2.40,99.90,485418,54,20059,-67
2020-01-06 02:39:34,-2.40,-2.40,-2.40,99.90,481017,55,20127,-67
2020-01-06 02:40:04,-2.40,-2.40,-2.40,99.90,530956,54,20059,-67
2020-01-06 02:40:35,-2.40,-2.40,-2.40,99.90,480968,58,20095,-67
2020-01-06 02:41:06,-2.40,-2.40,-2.40,99.90,480824,58,20067,-68
2020-01-06 02:41:38,-2.40,-2.40,-2.40,99.90,482068,54,20104,-68
2020-01-06 02:42:09,-2.40,-2.40,-2.40,99.90,480968,58,20072,-68
2020-01-06 02:42:39,-2.40,-2.40,-2.40,99.90,481002,55,20079,-67
2020-01-06 02:43:10,-2.40,-2.40,-2.40,99.90,518493,54,20106,-67
2020-01-06 02:43:41,-2.40,-2.40,-2.40,99.90,480950,58,20148,-68
2020-01-06 02:44:13,-2.40,-2.40,-2.40,99.90,480952,58,20149,-68
2020-01-06 02:44:43,-2.40,-2.40,-2.40,99.90,481204,55,20056,-67
2020-01-06 02:45:16,-2.50,-2.50,-2.50,99.90,481001,55,20055,-68
2020-01-06 02:45:47,-2.40,-2.40,-2.40,99.90,480986,58,20090,-68
2020-01-06 02:46:18,-2.40,-2.40,-2.40,99.90,516646,54,20055,-68
2020-01-06 02:47:01,-2.40,-2.40,-2.40,99.90,531077,54,20099,-67
2020-01-06 02:47:33,-2.40,-2.40,-2.40,99.90,502289,54,20369,-68
2020-01-06 02:48:04,-2.40,-2.40,-2.40,99.90,488589,54,20103,-67
2020-01-06 02:48:35,-2.40,-2.40,-2.40,99.90,481078,55,20298,-65
2020-01-06 02:49:06,-2.40,-2.40,-2.40,99.90,481056,55,20103,-68
2020-01-06 02:49:37,-2.50,-2.50,-2.50,99.90,502344,54,20055,-66
2020-01-06 02:50:08,-2.50,-2.50,-2.50,99.90,500591,54,20116,-67
2020-01-06 02:50:39,-2.50,-2.50,-2.50,99.90,498889,54,20274,-66
2020-01-06 02:51:10,-2.50,-2.50,-2.50,99.90,527589,54,20103,-66
2020-01-06 02:51:41,-2.40,-2.40,-2.40,99.90,481049,55,20068,-66
2020-01-06 02:52:12,-2.50,-2.50,-2.50,99.90,510576,54,20044,-67
2020-01-06 02:52:46,-2.40,-2.40,-2.40,99.90,480940,55,20390,-66
2020-01-06 02:53:17,-2.50,-2.50,-2.50,99.90,500637,54,20063,-66
2020-01-06 02:53:48,-2.50,-2.50,-2.50,99.90,480982,58,20357,-66
2020-01-06 02:54:19,-2.50,-2.50,-2.50,99.90,530877,54,20107,-67
2020-01-06 02:54:50,-2.40,-2.40,-2.40,99.90,491686,54,20110,-66
2020-01-06 02:55:20,-2.40,-2.40,-2.40,99.90,480854,58,20091,-67
2020-01-06 02:55:52,-2.50,-2.50,-2.50,99.90,514742,54,20289,-67
2020-01-06 02:56:23,-2.50,-2.50,-2.50,99.90,517755,54,20055,-66
2020-01-06 02:56:54,-2.50,-2.50,-2.50,99.90,530988,54,20333,-66
2020-01-06 02:57:25,-2.50,-2.50,-2.50,99.90,519333,54,20163,-66
2020-01-06 02:57:56,-2.50,-2.50,-2.50,99.90,521415,54,20151,-66
2020-01-06 02:58:27,-2.50,-2.50,-2.50,99.90,480996,55,20112,-66
2020-01-06 02:59:05,-2.50,-2.50,-2.50,99.90,485796,54,20318,-66
2020-01-06 02:59:36,-2.50,-2.50,-2.50,99.90,492895,54,20056,-66
2020-01-06 03:00:16,-2.50,-2.50,-2.50,99.90,480859,55,20142,-66
2020-01-06 03:00:47,-2.50,-2.50,-2.50,99.90,505259,54,20059,-66
2020-01-06 03:01:18,-2.50,-2.50,-2.50,99.90,481010,55,20356,-67
2020-01-06 03:01:50,-2.50,-2.50,-2.50,99.90,530883,54,20123,-67
2020-01-06 03:02:20,-2.50,-2.50,-2.50,99.90,480989,55,20123,-66
2020-01-06 03:02:52,-2.50,-2.50,-2.50,99.90,530895,54,20092,-67
2020-01-06 03:03:24,-2.50,-2.50,-2.50,99.90,480930,58,20189,-66
2020-01-06 03:03:55,-2.50,-2.50,-2.50,99.90,506257,54,20071,-66
2020-01-06 03:04:26,-2.50,-2.50,-2.50,99.90,485432,54,20220,-66
2020-01-06 03:04:57,-2.50,-2.50,-2.50,99.90,481109,54,20119,-66
2020-01-06 03:05:29,-2.60,-2.60,-2.60,99.90,497832,54,20096,-66
2020-01-06 03:06:00,-2.50,-2.50,-2.50,99.90,481082,55,20052,-66
2020-01-06 03:06:31,-2.50,-2.50,-2.50,99.90,500882,54,20060,-66
2020-01-06 03:07:02,-2.60,-2.60,-2.60,99.90,493897,54,20082,-66
2020-01-06 03:07:36,-2.60,-2.60,-2.60,99.90,480852,58,20092,-66
2020-01-06 03:08:07,-2.60,-2.60,-2.60,99.90,480915,58,20096,-66
2020-01-06 03:08:38,-2.60,-2.60,-2.60,99.90,514587,54,20329,-67
2020-01-06 03:09:12,-2.60,-2.60,-2.60,99.90,530990,54,20106,-67
2020-01-06 03:09:43,-2.60,-2.60,-2.60,99.90,481032,55,20372,-66
2020-01-06 03:10:15,-2.50,-2.50,-2.50,99.90,491065,54,20056,-66
2020-01-06 03:10:46,-2.50,-2.50,-2.50,99.90,504602,54,20060,-66
2020-01-06 03:11:17,-2.60,-2.60,-2.60,99.90,480900,55,20068,-66
2020-01-06 03:11:48,-2.60,-2.60,-2.60,99.90,515355,54,20357,-66
2020-01-06 03:12:19,-2.60,-2.60,-2.60,99.90,481008,58,20120,-66
2020-01-06 03:12:50,-2.60,-2.60,-2.60,99.90,502109,54,20071,-67
2020-01-06 03:13:21,-2.60,-2.60,-2.60,99.90,511702,54,20102,-67
2020-01-06 03:13:52,-2.60,-2.60,-2.60,99.90,480953,58,20059,-67
2020-01-06 03:14:23,-2.60,-2.60,-2.60,99.90,481503,54,20063,-66
2020-01-06 03:14:54,-2.60,-2.60,-2.60,99.90,531000,54,20059,-66
2020-01-06 03:15:25,-2.50,-2.50,-2.50,99.90,497145,54,20067,-67
2020-01-06 03:15:56,-2.60,-2.60,-2.60,99.90,481183,55,20092,-66
2020-01-06 03:16:27,-2.60,-2.60,-2.60,99.90,501799,54,20298,-66
2020-01-06 03:16:58,-2.60,-2.60,-2.60,99.90,495505,54,20107,-66
2020-01-06 03:17:29,-2.50,-2.50,-2.50,99.90,507793,54,20083,-67
2020-01-06 03:18:00,-2.60,-2.60,-2.60,99.90,528759,54,20091,-66
2020-01-06 03:18:31,-2.60,-2.60,-2.60,99.90,480979,58,20056,-66
2020-01-06 03:19:02,-2.60,-2.60,-2.60,99.90,480999,58,20071,-66
2020-01-06 03:19:33,-2.60,-2.60,-2.60,99.90,489031,54,20110,-67
2020-01-06 03:20:04,-2.60,-2.60,-2.60,99.90,530996,54,20286,-66
2020-01-06 03:20:35,-2.60,-2.60,-2.60,99.90,496813,54,20130,-67
2020-01-06 03:21:07,-2.60,-2.60,-2.60,99.90,530906,54,20151,-67
2020-01-06 03:21:38,-2.60,-2.60,-2.60,99.90,482805,54,20118,-67
2020-01-06 03:22:09,-2.60,-2.60,-2.60,99.90,499213,54,20070,-66
2020-01-06 03:22:40,-2.60,-2.60,-2.60,99.90,515144,54,20060,-66
2020-01-06 03:23:11,-2.60,-2.60,-2.60,99.90,480884,56,20063,-66
2020-01-06 03:23:42,-2.60,-2.60,-2.60,99.90,480918,58,20298,-67
2020-01-06 03:24:14,-2.60,-2.60,-2.60,99.90,496466,54,20107,-66
2020-01-06 03:24:45,-2.60,-2.60,-2.60,99.90,488459,54,20059,-67
2020-01-06 03:25:16,-2.60,-2.60,-2.60,99.90,480893,58,20071,-66
2020-01-06 03:25:47,-2.70,-2.70,-2.70,99.90,491482,54,20176,-67
2020-01-06 03:26:18,-2.60,-2.60,-2.60,99.90,501421,54,20286,-66
2020-01-06 03:26:48,-2.70,-2.70,-2.70,99.90,530568,54,20059,-67
2020-01-06 03:27:19,-2.70,-2.70,-2.70,99.90,498424,54,20055,-66
2020-01-06 03:27:50,-2.60,-2.60,-2.60,99.90,485254,54,20106,-66
2020-01-06 03:28:21,-2.70,-2.70,-2.70,99.90,530836,54,20095,-66
2020-01-06 03:28:53,-2.60,-2.60,-2.60,99.90,480963,58,20070,-66
2020-01-06 03:29:24,-2.60,-2.60,-2.60,99.90,530906,54,20078,-67
2020-01-06 03:29:55,-2.60,-2.60,-2.60,99.90,481226,54,20309,-68
2020-01-06 03:30:26,-2.60,-2.60,-2.60,99.90,530858,54,20297,-66
2020-01-06 03:31:05,-2.60,-2.60,-2.60,99.90,481054,55,20071,-68
2020-01-06 03:31:36,-2.70,-2.70,-2.70,99.90,484573,54,20067,-66
2020-01-06 03:32:07,-2.60,-2.60,-2.60,99.90,522105,54,20133,-67
2020-01-06 03:32:39,-2.60,-2.60,-2.60,99.90,530842,54,20055,-66
2020-01-06 03:33:10,-2.60,-2.60,-2.60,99.90,507078,54,20074,-68
2020-01-06 03:33:51,-2.70,-2.70,-2.70,99.90,480864,58,20321,-66
2020-01-06 03:34:22,-2.70,-2.70,-2.70,99.90,530833,54,20051,-66
2020-01-06 03:34:53,-2.70,-2.70,-2.70,99.90,480825,58,20060,-66
2020-01-06 03:35:28,-2.60,-2.60,-2.60,99.90,495236,54,20104,-67
2020-01-06 03:35:59,-2.60,-2.60,-2.60,99.90,480864,58,20159,-66
2020-01-06 03:36:31,-2.70,-2.70,-2.70,99.90,481006,54,20144,-67
2020-01-06 03:37:02,-2.70,-2.70,-2.70,99.90,480818,55,20100,-68
2020-01-06 03:37:33,-2.70,-2.70,-2.70,99.90,506139,54,20059,-66
2020-01-06 03:38:04,-2.70,-2.70,-2.70,99.90,480840,58,20071,-67
2020-01-06 03:38:35,-2.70,-2.70,-2.70,99.90,480917,55,20059,-67
2020-01-06 03:39:11,-2.70,-2.70,-2.70,99.90,530862,54,20294,-66
2020-01-06 03:39:42,-2.60,-2.60,-2.60,99.90,487560,54,20071,-67
2020-01-06 03:40:13,-2.70,-2.70,-2.70,99.90,481317,54,20115,-66
2020-01-06 03:40:44,-2.70,-2.70,-2.70,99.90,530988,54,20122,-66
2020-01-06 03:41:15,-2.70,-2.70,-2.70,99.90,510375,54,20299,-66
2020-01-06 03:41:54,-2.70,-2.70,-2.70,99.90,506812,54,20059,-66
2020-01-06 03:42:25,-2.70,-2.70,-2.70,99.90,480998,55,20092,-67
2020-01-06 03:42:56,-2.70,-2.70,-2.70,99.90,521241,54,20330,-67
2020-01-06 03:43:27,-2.60,-2.60,-2.60,99.90,480944,55,20067,-67
2020-01-06 03:43:59,-2.60,-2.60,-2.60,99.90,480848,58,20123,-66
2020-01-06 03:44:40,-2.70,-2.70,-2.70,99.90,480982,58,20099,-67
2020-01-06 03:45:12,-2.70,-2.70,-2.70,99.90,480952,55,20067,-66
2020-01-06 03:45:43,-2.70,-2.70,-2.70,99.90,530976,54,20067,-66
2020-01-06 03:46:17,-2.70,-2.70,-2.70,99.90,508052,54,20122,-67
2020-01-06 03:46:48,-2.70,-2.70,-2.70,99.90,500317,54,20290,-67
2020-01-06 03:47:19,-2.70,-2.70,-2.70,99.90,495589,54,20108,-66
2020-01-06 03:48:00,-2.70,-2.70,-2.70,99.90,480905,55,20067,-66
2020-01-06 03:48:32,-2.70,-2.70,-2.70,99.90,512003,54,20059,-66
2020-01-06 03:49:04,-2.70,-2.70,-2.70,99.90,530929,54,20067,-66
2020-01-06 03:49:34,-2.70,-2.70,-2.70,99.90,496534,54,20115,-66
2020-01-06 03:50:05,-2.70,-2.70,-2.70,99.90,480884,58,20074,-67
2020-01-06 03:50:38,-2.70,-2.70,-2.70,99.90,503386,54,20357,-68
2020-01-06 03:51:09,-2.70,-2.70,-2.70,99.90,499618,54,20068,-66
2020-01-06 03:51:42,-2.70,-2.70,-2.70,99.90,502989,54,20347,-66
2020-01-06 03:52:18,-2.70,-2.70,-2.70,99.90,480929,58,20103,-66
2020-01-06 03:52:59,-2.80,-2.80,-2.80,99.90,482738,54,20059,-67
2020-01-06 03:53:39,-2.80,-2.80,-2.80,99.90,494347,54,20067,-67
2020-01-06 03:54:21,-2.80,-2.80,-2.80,99.90,513883,54,20290,-66
2020-01-06 03:55:02,-2.70,-2.70,-2.70,99.90,490530,54,20068,-67
2020-01-06 03:55:43,-2.70,-2.70,-2.70,99.90,503782,54,20301,-66
2020-01-06 03:56:18,-2.70,-2.70,-2.70,99.90,480900,58,20067,-67
2020-01-06 03:56:50,-2.70,-2.70,-2.70,99.90,496372,54,20349,-66
2020-01-06 03:57:35,-2.70,-2.70,-2.70,99.90,480907,58,20369,-67
2020-01-06 04:00:21,-2.70,-2.70,-2.70,99.90,480926,58,20071,-67
2020-01-06 04:00:56,-2.80,-2.80,-2.80,99.90,530846,54,20115,-67
2020-01-06 04:01:36,-2.80,-2.80,-2.80,99.90,480849,58,20294,-67
2020-01-06 04:02:14,-2.80,-2.80,-2.80,99.90,530884,54,20096,-66
2020-01-06 04:02:50,-2.80,-2.80,-2.80,99.90,522156,54,20064,-67
2020-01-06 04:03:26,-2.80,-2.80,-2.80,99.90,513222,54,20060,-68
2020-01-06 04:03:57,-2.80,-2.80,-2.80,99.90,480895,58,20071,-67
2020-01-06 04:04:28,-2.80,-2.80,-2.80,99.90,480990,58,20298,-67
2020-01-06 04:05:01,-2.80,-2.80,-2.80,99.90,530865,54,20302,-68
2020-01-06 04:05:32,-2.80,-2.80,-2.80,99.90,491549,54,20076,-68
2020-01-06 04:06:03,-2.80,-2.80,-2.80,99.90,523682,54,20052,-67
2020-01-06 04:06:37,-2.80,-2.80,-2.80,99.90,480973,55,20115,-67
2020-01-06 04:07:09,-2.80,-2.80,-2.80,99.90,480900,58,20055,-67
2020-01-06 04:07:42,-2.80,-2.80,-2.80,99.90,489598,54,20091,-67
2020-01-06 04:08:14,-2.80,-2.80,-2.80,99.90,489659,54,20115,-68
2020-01-06 04:08:49,-2.80,-2.80,-2.80,99.90,522265,54,20111,-67
2020-01-06 04:09:20,-2.80,-2.80,-2.80,99.90,513303,54,20306,-67
2020-01-06 04:09:51,-2.80,-2.80,-2.80,99.90,481067,54,20067,-67
2020-01-06 04:10:22,-2.80,-2.80,-2.80,99.90,500202,54,20334,-67
2020-01-06 04:10:54,-2.80,-2.80,-2.80,99.90,480796,58,20305,-67
2020-01-06 04:11:27,-2.80,-2.80,-2.80,99.90,480848,58,20095,-67
2020-01-06 04:11:58,-2.80,-2.80,-2.80,99.90,481061,54,20067,-67
2020-01-06 04:12:45,-2.80,-2.80,-2.80,99.90,496469,54,20175,-67
2020-01-06 04:13:17,-2.80,-2.80,-2.80,99.90,480789,58,20118,-67
2020-01-06 04:13:50,-2.80,-2.80,-2.80,99.90,480934,55,20062,-66
2020-01-06 04:14:22,-2.80,-2.80,-2.80,99.90,509633,54,20096,-67
2020-01-06 04:15:04,-2.80,-2.80,-2.80,99.90,481012,55,20070,-66
2020-01-06 04:15:42,-2.80,-2.80,-2.80,99.90,486566,54,20055,-67
2020-01-06 04:16:15,-2.80,-2.80,-2.80,99.90,480927,58,20066,-67
2020-01-06 04:16:46,-2.80,-2.80,-2.80,99.90,496819,54,20075,-68
2020-01-06 04:17:18,-2.80,-2.80,-2.80,99.90,524260,54,20104,-67
2020-01-06 04:17:50,-2.80,-2.80,-2.80,99.90,480818,58,20302,-68
2020-01-06 04:18:21,-2.80,-2.80,-2.80,99.90,518122,54,20071,-67
2020-01-06 04:19:00,-2.80,-2.80,-2.80,99.90,531012,54,20139,-67
2020-01-06 04:19:33,-2.80,-2.80,-2.80,99.90,501505,54,20111,-67
2020-01-06 04:20:06,-2.80,-2.80,-2.80,99.90,481357,54,20079,-67
2020-01-06 04:20:37,-2.80,-2.80,-2.80,99.90,517458,54,20063,-67
2020-01-06 04:21:13,-2.80,-2.80,-2.80,99.90,510651,54,20123,-67
2020-01-06 04:21:50,-2.80,-2.80,-2.80,99.90,496189,54,20186,-68
2020-01-06 04:22:21,-2.80,-2.80,-2.80,99.90,480916,55,20068,-67
2020-01-06 04:22:52,-2.90,-2.90,-2.90,99.90,481072,58,20294,-67
2020-01-06 04:23:29,-2.90,-2.90,-2.90,99.90,530892,54,20100,-67
2020-01-06 04:24:00,-2.90,-2.90,-2.90,99.90,530987,54,20099,-66
2020-01-06 04:24:31,-2.90,-2.90,-2.90,99.90,480980,55,20067,-66
2020-01-06 04:25:10,-2.80,-2.80,-2.80,99.90,481085,54,20112,-67
2020-01-06 04:25:50,-2.80,-2.80,-2.80,99.90,481105,55,20116,-67
2020-01-06 04:26:23,-2.80,-2.80,-2.80,99.90,530936,54,20329,-66
2020-01-06 04:27:02,-2.80,-2.80,-2.80,99.90,481094,55,20381,-69
2020-01-06 04:27:42,-2.80,-2.80,-2.80,99.90,480877,58,20107,-67
2020-01-06 04:28:13,-2.80,-2.80,-2.80,99.90,480904,58,20107,-67
2020-01-06 04:28:57,-2.90,-2.90,-2.90,99.90,481003,55,20072,-67
2020-01-06 04:29:35,-2.90,-2.90,-2.90,99.90,480874,55,20099,-67
2020-01-06 04:30:10,-2.90,-2.90,-2.90,99.90,520166,54,20052,-67
2020-01-06 04:30:56,-2.90,-2.90,-2.90,99.90,480979,58,20167,-66
2020-01-06 04:31:36,-2.90,-2.90,-2.90,99.90,480942,55,20064,-67
2020-01-06 04:32:08,-2.90,-2.90,-2.90,99.90,500116,54,20047,-67
2020-01-06 04:32:49,-2.90,-2.90,-2.90,99.90,502693,54,20345,-67
2020-01-06 04:33:30,-2.90,-2.90,-2.90,99.90,502371,54,20072,-67
2020-01-06 04:34:10,-2.90,-2.90,-2.90,99.90,530981,54,20107,-66
2020-01-06 04:34:49,-3.00,-3.00,-3.00,99.90,511550,54,20051,-66
2020-01-06 04:35:32,-3.00,-3.00,-3.00,99.90,494384,54,20071,-67
2020-01-06 04:36:20,-3.00,-3.00,-3.00,99.90,480897,56,20347,-67
2020-01-06 04:37:00,-3.00,-3.00,-3.00,99.90,525020,54,20108,-67
2020-01-06 04:37:42,-2.90,-2.90,-2.90,99.90,480834,58,20163,-68
2020-01-06 04:38:21,-2.90,-2.90,-2.90,99.90,523865,54,20123,-67
2020-01-06 04:38:53,-3.00,-3.00,-3.00,99.90,530939,54,20063,-67
2020-01-06 04:39:24,-2.90,-2.90,-2.90,99.90,512764,54,20091,-68
2020-01-06 04:40:01,-2.90,-2.90,-2.90,99.90,480970,58,20338,-67
2020-01-06 04:40:34,-2.90,-2.90,-2.90,99.90,514154,54,20087,-66
2020-01-06 04:41:05,-3.00,-3.00,-3.00,99.90,481028,55,20116,-67
2020-01-06 04:41:51,-2.90,-2.90,-2.90,99.90,481031,54,20067,-67
2020-01-06 04:42:22,-2.90,-2.90,-2.90,99.90,480993,55,20055,-67
2020-01-06 04:42:53,-2.90,-2.90,-2.90,99.90,530855,54,20060,-67
2020-01-06 04:43:24,-2.90,-2.90,-2.90,99.90,495451,54,20063,-67
2020-01-06 04:43:55,-3.00,-3.00,-3.00,99.90,522323,54,20114,-68
2020-01-06 04:44:26,-2.90,-2.90,-2.90,99.90,490922,54,20111,-67
2020-01-06 04:45:02,-3.00,-3.00,-3.00,99.90,484175,54,20123,-67
2020-01-06 04:45:41,-2.90,-2.90,-2.90,99.90,496967,54,20142,-67
2020-01-06 04:46:12,-2.90,-2.90,-2.90,99.90,494189,54,20122,-66
2020-01-06 04:46:43,-2.90,-2.90,-2.90,99.90,480959,58,20060,-66
2020-01-06 04:47:23,-2.90,-2.90,-2.90,99.90,480875,58,20167,-68
2020-01-06 04:48:02,-3.00,-3.00,-3.00,99.90,530951,54,20051,-66
2020-01-06 04:49:08,-2.90,-2.90,-2.90,99.90,480921,58,20149,-67
2020-01-06 04:49:54,-2.90,-2.90,-2.90,99.90,499493,54,20099,-68
2020-01-06 04:50:25,-3.00,-3.00,-3.00,99.90,530814,54,20294,-67
2020-01-06 04:50:56,-2.90,-2.90,-2.90,99.90,499488,54,20289,-67
2020-01-06 04:51:27,-2.90,-2.90,-2.90,99.90,507873,54,20091,-66
2020-01-06 04:51:58,-2.90,-2.90,-2.90,99.90,531000,54,20067,-66
2020-01-06 04:52:29,-2.90,-2.90,-2.90,99.90,530957,54,20068,-67
2020-01-06 04:53:00,-2.90,-2.90,-2.90,99.90,480923,58,20325,-67
2020-01-06 04:53:33,-2.90,-2.90,-2.90,99.90,480937,55,20059,-68
2020-01-06 04:54:06,-2.90,-2.90,-2.90,99.90,481143,54,20126,-66
2020-01-06 04:54:37,-2.90,-2.90,-2.90,99.90,481002,55,20055,-67
2020-01-06 04:55:08,-2.90,-2.90,-2.90,99.90,530865,54,20278,-67
2020-01-06 04:55:40,-2.90,-2.90,-2.90,99.90,501894,54,20067,-67
2020-01-06 04:56:20,-3.00,-3.00,-3.00,99.90,480938,55,20119,-66
2020-01-06 04:56:52,-3.00,-3.00,-3.00,99.90,530802,54,20075,-67
2020-01-06 04:57:32,-3.00,-3.00,-3.00,99.90,497912,54,20107,-67
2020-01-06 04:58:03,-3.00,-3.00,-3.00,99.90,488402,54,20115,-67
2020-01-06 04:58:44,-3.00,-3.00,-3.00,99.90,480776,58,20116,-67
2020-01-06 04:59:15,-3.00,-3.00,-3.00,99.90,480920,58,20063,-66
2020-01-06 04:59:56,-2.90,-2.90,-2.90,99.90,484154,54,20063,-66
2020-01-06 05:00:27,-2.90,-2.90,-2.90,99.90,480909,58,20111,-66
2020-01-06 05:01:02,-3.00,-3.00,-3.00,99.90,513891,54,20286,-68
2020-01-06 05:01:42,-3.00,-3.00,-3.00,99.90,515015,54,20118,-67
2020-01-06 05:02:21,-3.00,-3.00,-3.00,99.90,525051,54,20067,-67
2020-01-06 05:03:01,-3.00,-3.00,-3.00,99.90,530938,54,20365,-66
2020-01-06 05:03:43,-3.00,-3.00,-3.00,99.90,483835,54,20157,-67
2020-01-06 05:04:24,-3.00,-3.00,-3.00,99.90,480970,55,20286,-67
2020-01-06 05:04:57,-3.00,-3.00,-3.00,99.90,480930,55,20119,-67
2020-01-06 05:05:28,-3.00,-3.00,-3.00,99.90,497083,54,20079,-66
2020-01-06 05:05:59,-3.00,-3.00,-3.00,99.90,507964,54,20091,-67
2020-01-06 05:06:30,-3.00,-3.00,-3.00,99.90,480951,55,20207,-66
2020-01-06 05:07:01,-3.00,-3.00,-3.00,99.90,481080,55,20289,-69
2020-01-06 05:07:32,-3.00,-3.00,-3.00,99.90,481052,55,20067,-68
2020-01-06 05:08:04,-3.00,-3.00,-3.00,99.90,480921,58,20298,-67
2020-01-06 05:08:35,-3.00,-3.00,-3.00,99.90,481097,54,20116,-67
2020-01-06 05:09:06,-3.00,-3.00,-3.00,99.90,480968,58,20060,-66
2020-01-06 05:09:37,-3.00,-3.00,-3.00,99.90,480994,55,20095,-67
2020-01-06 05:10:08,-3.00,-3.00,-3.00,99.90,531031,54,20361,-67
2020-01-06 05:10:39,-3.00,-3.00,-3.00,99.90,530914,54,20096,-67
2020-01-06 05:11:10,-3.00,-3.00,-3.00,99.90,530104,54,20294,-66
2020-01-06 05:11:41,-3.00,-3.00,-3.00,99.90,528441,54,20099,-66
2020-01-06 05:12:13,-3.00,-3.00,-3.00,99.90,523142,54,20043,-66
2020-01-06 05:12:43,-3.00,-3.00,-3.00,99.90,480933,54,20108,-67
2020-01-06 05:13:14,-3.00,-3.00,-3.00,99.90,480916,54,20119,-67
2020-01-06 05:13:46,-3.00,-3.00,-3.00,99.90,523162,54,20059,-66
2020-01-06 05:14:16,-3.00,-3.00,-3.00,99.90,530934,54,20083,-67
2020-01-06 05:14:47,-3.00,-3.00,-3.00,99.90,481010,55,20080,-67
2020-01-06 05:15:19,-2.90,-2.90,-2.90,99.90,513396,54,20060,-67
2020-01-06 05:15:50,-3.00,-3.00,-3.00,99.90,480892,55,20108,-67
2020-01-06 05:16:21,-3.00,-3.00,-3.00,99.90,516922,54,20294,-67
2020-01-06 05:16:51,-3.00,-3.00,-3.00,99.90,480874,58,20060,-67
2020-01-06 05:17:22,-3.00,-3.00,-3.00,99.90,480904,58,20309,-67
2020-01-06 05:17:53,-3.00,-3.00,-3.00,99.90,498586,54,20056,-67
2020-01-06 05:18:25,-3.00,-3.00,-3.00,99.90,530777,54,20055,-66
2020-01-06 05:18:56,-3.00,-3.00,-3.00,99.90,480827,58,20059,-67
2020-01-06 05:19:26,-3.00,-3.00,-3.00,99.90,524932,54,20055,-67
2020-01-06 05:19:57,-3.00,-3.00,-3.00,99.90,501551,54,20059,-68
2020-01-06 05:20:28,-3.00,-3.00,-3.00,99.90,530941,54,20112,-67
2020-01-06 05:20:59,-3.00,-3.00,-3.00,99.90,530855,54,20126,-67
2020-01-06 05:21:30,-3.00,-3.00,-3.00,99.90,485120,54,20317,-66
2020-01-06 05:22:01,-3.00,-3.00,-3.00,99.90,480876,58,20052,-67
2020-01-06 05:22:33,-3.00,-3.00,-3.00,99.90,510572,54,20111,-68
2020-01-06 05:23:04,-3.00,-3.00,-3.00,99.90,480973,55,20063,-67
2020-01-06 05:23:35,-3.00,-3.00,-3.00,99.90,481033,54,20081,-66
2020-01-06 05:24:06,-3.00,-3.00,-3.00,99.90,530975,54,20112,-67
2020-01-06 05:24:37,-2.90,-2.90,-2.90,99.90,480932,58,20059,-67
2020-01-06 05:25:08,-3.00,-3.00,-3.00,99.90,517367,54,20123,-66
2020-01-06 05:25:39,-3.00,-3.00,-3.00,99.90,492212,54,20111,-67
2020-01-06 05:26:10,-3.00,-3.00,-3.00,99.90,486477,54,20074,-67
2020-01-06 05:26:41,-3.00,-3.00,-3.00,99.90,512651,54,20091,-68
2020-01-06 05:27:12,-3.00,-3.00,-3.00,99.90,519324,54,20067,-67
2020-01-06 05:27:43,-3.00,-3.00,-3.00,99.90,485252,54,20068,-67
2020-01-06 05:28:14,-3.00,-3.00,-3.00,99.90,481059,55,20067,-67
2020-01-06 05:28:45,-3.00,-3.00,-3.00,99.90,530869,54,20103,-67
2020-01-06 05:29:16,-3.00,-3.00,-3.00,99.90,480949,58,20063,-67
2020-01-06 05:29:47,-3.00,-3.00,-3.00,99.90,530926,54,20057,-67
2020-01-06 05:30:17,-3.00,-3.00,-3.00,99.90,480893,58,20072,-68
2020-01-06 05:30:49,-3.00,-3.00,-3.00,99.90,500365,54,20051,-67
2020-01-06 05:31:20,-3.00,-3.00,-3.00,99.90,530839,54,20350,-66
2020-01-06 05:31:51,-3.00,-3.00,-3.00,99.90,484926,54,20063,-69
2020-01-06 05:32:22,-3.00,-3.00,-3.00,99.90,530849,54,20099,-66
2020-01-06 05:32:53,-3.00,-3.00,-3.00,99.90,486130,54,20063,-67
2020-01-06 05:33:23,-3.00,-3.00,-3.00,99.90,488826,54,20305,-67
2020-01-06 05:33:54,-3.00,-3.00,-3.00,99.90,480917,58,20290,-67
2020-01-06 05:34:26,-3.00,-3.00,-3.00,99.90,480988,55,20055,-67
2020-01-06 05:34:57,-3.00,-3.00,-3.00,99.90,530847,54,20114,-67
2020-01-06 05:35:28,-3.00,-3.00,-3.00,99.90,481021,55,20099,-67
2020-01-06 05:35:59,-3.00,-3.00,-3.00,99.90,501853,54,20070,-67
2020-01-06 05:36:30,-3.00,-3.00,-3.00,99.90,480973,55,20071,-68
2020-01-06 05:37:01,-3.00,-3.00,-3.00,99.90,529122,54,20060,-67
2020-01-06 05:37:32,-3.00,-3.00,-3.00,99.90,516197,54,20052,-68
2020-01-06 05:38:03,-3.00,-3.00,-3.00,99.90,530924,54,20067,-67
2020-01-06 05:38:34,-3.00,-3.00,-3.00,99.90,480972,55,20063,-68
2020-01-06 05:39:05,-3.00,-3.00,-3.00,99.90,530762,54,20346,-66
2020-01-06 05:39:36,-3.00,-3.00,-3.00,99.90,480957,55,20056,-68
2020-01-06 05:40:07,-3.00,-3.00,-3.00,99.90,480940,58,20301,-67
2020-01-06 05:40:48,-3.00,-3.00,-3.00,99.90,531043,54,20099,-67
2020-01-06 05:41:19,-3.00,-3.00,-3.00,99.90,529366,54,20104,-67
2020-01-06 05:41:50,-3.00,-3.00,-3.00,99.90,480970,55,20071,-67
2020-01-06 05:42:22,-3.00,-3.00,-3.00,99.90,498967,54,20059,-67
2020-01-06 05:42:53,-3.00,-3.00,-3.00,99.90,480948,58,20088,-66
2020-01-06 05:43:24,-3.00,-3.00,-3.00,99.90,480910,58,20083,-67
2020-01-06 05:43:55,-3.10,-3.10,-3.10,99.90,481029,55,20107,-67
2020-01-06 05:44:25,-3.10,-3.10,-3.10,99.90,530851,54,20055,-66
2020-01-06 05:44:56,-3.10,-3.10,-3.10,99.90,530848,54,20051,-67
2020-01-06 05:45:27,-3.10,-3.10,-3.10,99.90,480849,58,20064,-67
2020-01-06 05:45:59,-3.10,-3.10,-3.10,99.90,480966,58,20104,-68
2020-01-06 05:46:30,-3.10,-3.10,-3.10,99.90,492054,54,20082,-67
2020-01-06 05:47:00,-3.10,-3.10,-3.10,99.90,499313,54,20064,-67
2020-01-06 05:47:31,-3.00,-3.00,-3.00,99.90,508364,54,20091,-67
2020-01-06 05:48:02,-3.00,-3.00,-3.00,99.90,480754,58,20142,-67
2020-01-06 05:48:33,-3.10,-3.10,-3.10,99.90,480995,55,20175,-67
2020-01-06 05:49:04,-3.00,-3.00,-3.00,99.90,480916,58,20067,-66
2020-01-06 05:49:36,-3.00,-3.00,-3.00,99.90,485334,54,20052,-67
2020-01-06 05:50:07,-3.00,-3.00,-3.00,99.90,491494,54,20139,-68
2020-01-06 05:50:39,-3.10,-3.10,-3.10,99.90,480888,58,20063,-67
2020-01-06 05:51:10,-3.10,-3.10,-3.10,99.90,523145,54,20071,-68
2020-01-06 05:51:41,-3.10,-3.10,-3.10,99.90,499388,54,20107,-66
2020-01-06 05:52:12,-3.10,-3.10,-3.10,99.90,480916,55,20068,-66
2020-01-06 05:52:43,-3.10,-3.10,-3.10,99.90,503886,54,20064,-68
2020-01-06 05:53:14,-3.10,-3.10,-3.10,99.90,480903,58,20845,-67
2020-01-06 05:53:45,-3.10,-3.10,-3.10,99.90,502043,54,20095,-67
2020-01-06 05:54:26,-3.10,-3.10,-3.10,99.90,480916,55,20063,-68
2020-01-06 05:55:07,-3.10,-3.10,-3.10,99.90,481056,55,20117,-67
2020-01-06 05:55:44,-3.10,-3.10,-3.10,99.90,480838,55,20095,-67
2020-01-06 05:56:15,-3.10,-3.10,-3.10,99.90,530818,54,20067,-67
2020-01-06 05:56:47,-3.10,-3.10,-3.10,99.90,480940,58,20063,-68
2020-01-06 05:57:30,-3.10,-3.10,-3.10,99.90,480834,58,20075,-69
2020-01-06 05:58:11,-3.10,-3.10,-3.10,99.90,481036,55,20126,-68
2020-01-06 05:58:52,-3.20,-3.20,-3.20,99.90,494734,54,20071,-67
2020-01-06 05:59:25,-3.10,-3.10,-3.10,99.90,480904,58,20067,-68
2020-01-06 05:59:56,-3.10,-3.10,-3.10,99.90,530824,54,20282,-66
2020-01-06 06:00:28,-3.10,-3.10,-3.10,99.90,481621,54,20079,-68
2020-01-06 06:01:03,-3.10,-3.10,-3.10,99.90,530843,54,20067,-67
2020-01-06 06:01:37,-3.10,-3.10,-3.10,99.90,483483,54,20297,-67
2020-01-06 06:02:11,-3.10,-3.10,-3.10,99.90,530805,54,20070,-67
2020-01-06 06:02:42,-3.10,-3.10,-3.10,99.90,480933,58,20107,-67
2020-01-06 06:03:13,-3.20,-3.20,-3.20,99.90,480865,58,20067,-67
2020-01-06 06:03:44,-3.10,-3.10,-3.10,99.90,530751,54,20091,-67
2020-01-06 06:04:18,-3.10,-3.10,-3.10,99.90,480934,55,20107,-68
2020-01-06 06:04:49,-3.10,-3.10,-3.10,99.90,530792,54,20071,-67
2020-01-06 06:05:20,-3.20,-3.20,-3.20,99.90,510922,54,20350,-67
2020-01-06 06:05:51,-3.10,-3.10,-3.10,99.90,480921,58,20059,-67
2020-01-06 06:06:22,-3.20,-3.20,-3.20,99.90,530899,54,20087,-67
2020-01-06 06:06:53,-3.10,-3.10,-3.10,99.90,530904,54,20067,-68
2020-01-06 06:07:24,-3.10,-3.10,-3.10,99.90,484285,54,20063,-66
2020-01-06 06:07:55,-3.10,-3.10,-3.10,99.90,480869,58,20063,-68
2020-01-06 06:08:27,-3.20,-3.20,-3.20,99.90,481052,55,20119,-67
2020-01-06 06:08:58,-3.10,-3.10,-3.10,99.90,530898,54,20056,-68
2020-01-06 06:09:29,-3.10,-3.10,-3.10,99.90,497654,54,20143,-67
2020-01-06 06:10:00,-3.10,-3.10,-3.10,99.90,480895,58,20111,-67
2020-01-06 06:10:32,-3.10,-3.10,-3.10,99.90,481102,54,20322,-67
2020-01-06 06:11:02,-3.20,-3.20,-3.20,99.90,480928,55,20103,-68
2020-01-06 06:11:34,-3.10,-3.10,-3.10,99.90,490173,54,20060,-67
2020-01-06 06:12:04,-3.20,-3.20,-3.20,99.90,514921,54,20111,-68
2020-01-06 06:12:35,-3.20,-3.20,-3.20,99.90,530926,54,20063,-67
2020-01-06 06:13:06,-3.20,-3.20,-3.20,99.90,502309,54,20169,-67
2020-01-06 06:13:37,-3.20,-3.20,-3.20,99.90,509024,54,20401,-67
2020-01-06 06:14:08,-3.20,-3.20,-3.20,99.90,481031,55,20131,-68
2020-01-06 06:14:39,-3.20,-3.20,-3.20,99.90,480861,58,20100,-68
2020-01-06 06:15:09,-3.20,-3.20,-3.20,99.90,481045,55,20071,-66
2020-01-06 06:15:40,-3.20,-3.20,-3.20,99.90,480924,55,20059,-67
2020-01-06 06:16:11,-3.20,-3.20,-3.20,99.90,530900,54,20294,-67
2020-01-06 06:16:42,-3.20,-3.20,-3.20,99.90,481099,55,20055,-67
2020-01-06 06:17:13,-3.20,-3.20,-3.20,99.90,480897,58,20306,-67
2020-01-06 06:17:44,-3.20,-3.20,-3.20,99.90,481147,55,20103,-67
2020-01-06 06:18:15,-3.20,-3.20,-3.20,99.90,485353,54,20306,-71
2020-01-06 06:18:46,-3.20,-3.20,-3.20,99.90,480977,58,20112,-68
2020-01-06 06:19:17,-3.20,-3.20,-3.20,99.90,530772,54,20111,-67
2020-01-06 06:19:48,-3.20,-3.20,-3.20,99.90,480834,58,20310,-67
2020-01-06 06:20:19,-3.20,-3.20,-3.20,99.90,530890,54,20067,-67
2020-01-06 06:20:50,-3.20,-3.20,-3.20,99.90,480971,58,20067,-68
2020-01-06 06:21:21,-3.20,-3.20,-3.20,99.90,502811,54,20278,-66
2020-01-06 06:21:52,-3.20,-3.20,-3.20,99.90,486678,54,20312,-67
2020-01-06 06:22:23,-3.20,-3.20,-3.20,99.90,481058,55,20066,-67
2020-01-06 06:22:54,-3.30,-3.30,-3.30,99.90,480922,58,20305,-67
2020-01-06 06:23:24,-3.30,-3.30,-3.30,99.90,500892,54,20059,-68
2020-01-06 06:23:55,-3.20,-3.20,-3.20,99.90,531057,54,20044,-67
2020-01-06 06:24:26,-3.30,-3.30,-3.30,99.90,502200,54,20067,-67
2020-01-06 06:24:57,-3.20,-3.20,-3.20,99.90,518866,54,20075,-68
2020-01-06 06:25:28,-3.20,-3.20,-3.20,99.90,488329,54,20063,-67
2020-01-06 06:25:59,-3.30,-3.30,-3.30,99.90,480882,58,20112,-67
2020-01-06 06:26:30,-3.20,-3.20,-3.20,99.90,521392,54,20289,-67
2020-01-06 06:27:01,-3.20,-3.20,-3.20,99.90,480958,55,20289,-67
2020-01-06 06:27:32,-3.20,-3.20,-3.20,99.90,480944,58,20076,-67
2020-01-06 06:28:03,-3.20,-3.20,-3.20,99.90,480856,55,20115,-67
2020-01-06 06:28:34,-3.20,-3.20,-3.20,99.90,524103,54,20119,-67
2020-01-06 06:29:05,-3.20,-3.20,-3.20,99.90,489604,54,20099,-67
2020-01-06 06:29:36,-3.20,-3.20,-3.20,99.90,480877,58,20075,-67
2020-01-06 06:30:07,-3.20,-3.20,-3.20,99.90,531042,54,20286,-68
2020-01-06 06:30:38,-3.20,-3.20,-3.20,99.90,515885,54,20278,-67
2020-01-06 06:31:09,-3.20,-3.20,-3.20,99.90,480941,55,20123,-67
2020-01-06 06:31:40,-3.30,-3.30,-3.30,99.90,480925,58,20079,-67
2020-01-06 06:32:11,-3.20,-3.20,-3.20,99.90,531073,54,20321,-67
2020-01-06 06:32:43,-3.20,-3.20,-3.20,99.90,530964,54,20127,-67
2020-01-06 06:33:14,-3.30,-3.30,-3.30,99.90,523048,54,20369,-67
2020-01-06 06:33:45,-3.20,-3.20,-3.20,99.90,506086,54,20119,-67
2020-01-06 06:34:16,-3.30,-3.30,-3.30,99.90,504667,54,20055,-66
2020-01-06 06:34:47,-3.30,-3.30,-3.30,99.90,480981,55,20072,-67
2020-01-06 06:35:17,-3.30,-3.30,-3.30,99.90,501581,54,20123,-68
2020-01-06 06:35:49,-3.30,-3.30,-3.30,99.90,481125,54,20115,-67
2020-01-06 06:36:19,-3.30,-3.30,-3.30,99.90,515009,54,20063,-66
2020-01-06 06:36:50,-3.30,-3.30,-3.30,99.90,481184,55,20099,-67
2020-01-06 06:37:21,-3.30,-3.30,-3.30,99.90,511860,54,20108,-67
2020-01-06 06:37:52,-3.30,-3.30,-3.30,99.90,531006,54,20067,-66
2020-01-06 06:38:23,-3.30,-3.30,-3.30,99.90,480940,58,20068,-67
2020-01-06 06:38:54,-3.30,-3.30,-3.30,99.90,481000,58,20111,-67
2020-01-06 06:39:25,-3.30,-3.30,-3.30,99.90,481467,54,20171,-68
2020-01-06 06:39:56,-3.30,-3.30,-3.30,99.90,480943,58,20063,-67
2020-01-06 06:40:30,-3.30,-3.30,-3.30,99.90,530829,54,20056,-68
2020-01-06 06:41:01,-3.30,-3.30,-3.30,99.90,512538,54,20055,-67
2020-01-06 06:41:32,-3.30,-3.30,-3.30,99.90,501055,54,20313,-67
2020-01-06 06:42:03,-3.30,-3.30,-3.30,99.90,506272,54,20071,-67
2020-01-06 06:42:34,-3.30,-3.30,-3.30,99.90,480962,58,20353,-67
2020-01-06 06:43:05,-3.30,-3.30,-3.30,99.90,530900,54,20125,-68
2020-01-06 06:43:37,-3.30,-3.30,-3.30,99.90,486460,54,20051,-67
2020-01-06 06:44:08,-3.30,-3.30,-3.30,99.90,481173,55,20067,-67
2020-01-06 06:44:39,-3.30,-3.30,-3.30,99.90,496804,54,20087,-67
2020-01-06 06:45:10,-3.30,-3.30,-3.30,99.90,481004,58,20099,-66
2020-01-06 06:45:40,-3.30,-3.30,-3.30,99.90,480778,58,20301,-67
2020-01-06 06:46:13,-3.30,-3.30,-3.30,99.90,516292,54,20107,-67
2020-01-06 06:46:44,-3.30,-3.30,-3.30,99.90,491729,54,20100,-67
2020-01-06 06:47:15,-3.30,-3.30,-3.30,99.90,480870,58,20063,-67
2020-01-06 06:47:46,-3.30,-3.30,-3.30,99.90,481053,55,20063,-66
2020-01-06 06:48:16,-3.30,-3.30,-3.30,99.90,531060,54,20278,-68
2020-01-06 06:48:47,-3.30,-3.30,-3.30,99.90,511756,54,20349,-67
2020-01-06 06:49:19,-3.30,-3.30,-3.30,99.90,505095,54,20107,-67
2020-01-06 06:49:49,-3.30,-3.30,-3.30,99.90,498208,54,20111,-67
2020-01-06 06:50:20,-3.30,-3.30,-3.30,99.90,492740,54,20108,-67
2020-01-06 06:50:51,-3.30,-3.30,-3.30,99.90,480973,58,20163,-67
2020-01-06 06:51:22,-3.30,-3.30,-3.30,99.90,517137,54,20092,-68
2020-01-06 06:51:53,-3.30,-3.30,-3.30,99.90,480953,58,20068,-67
2020-01-06 06:52:24,-3.30,-3.30,-3.30,99.90,512948,54,20060,-66
2020-01-06 06:52:55,-3.30,-3.30,-3.30,99.90,530919,54,20282,-68
2020-01-06 06:53:26,-3.30,-3.30,-3.30,99.90,480869,56,20071,-67
2020-01-06 06:53:57,-3.30,-3.30,-3.30,99.90,519485,54,20282,-66
2020-01-06 06:54:29,-3.30,-3.30,-3.30,99.90,530951,54,20052,-67
2020-01-06 06:55:00,-3.30,-3.30,-3.30,99.90,497863,54,20267,-66
2020-01-06 06:55:31,-3.30,-3.30,-3.30,99.90,486227,54,20060,-67
2020-01-06 06:56:02,-3.30,-3.30,-3.30,99.90,481113,55,20289,-66
2020-01-06 06:56:33,-3.30,-3.30,-3.30,99.90,485082,54,20059,-67
2020-01-06 06:57:04,-3.30,-3.30,-3.30,99.90,481051,55,20051,-67
2020-01-06 06:57:35,-3.30,-3.30,-3.30,99.90,498990,54,20076,-67
2020-01-06 06:58:06,-3.30,-3.30,-3.30,99.90,481194,55,20091,-66
2020-01-06 06:58:37,-3.30,-3.30,-3.30,99.90,481177,54,20067,-66
2020-01-06 06:59:07,-3.30,-3.30,-3.30,99.90,501639,54,20080,-67
2020-01-06 06:59:38,-3.30,-3.30,-3.30,99.90,514017,54,20059,-67
2020-01-06 07:00:09,-3.30,-3.30,-3.30,99.90,508052,54,20346,-67
2020-01-06 07:00:40,-3.40,-3.40,-3.40,99.90,530890,54,20382,-67
2020-01-06 07:01:11,-3.30,-3.30,-3.30,99.90,530917,54,20284,-67
2020-01-06 07:01:42,-3.40,-3.40,-3.40,99.90,500662,54,20059,-67
2020-01-06 07:02:14,-3.40,-3.40,-3.40,99.90,480942,58,20071,-67
2020-01-06 07:02:45,-3.40,-3.40,-3.40,99.90,480955,58,20119,-68
2020-01-06 07:03:16,-3.30,-3.30,-3.30,99.90,480966,58,20061,-67
2020-01-06 07:03:47,-3.40,-3.40,-3.40,99.90,481321,55,20060,-67
2020-01-06 07:04:18,-3.30,-3.30,-3.30,99.90,501732,54,20163,-68
2020-01-06 07:04:49,-3.30,-3.30,-3.30,99.90,530817,54,20114,-68
2020-01-06 07:05:20,-3.30,-3.30,-3.30,99.90,481074,55,20063,-68
2020-01-06 07:05:51,-3.30,-3.30,-3.30,99.90,480966,54,20115,-68
2020-01-06 07:06:22,-3.40,-3.40,-3.40,99.90,511216,54,20119,-67
2020-01-06 07:06:53,-3.30,-3.30,-3.30,99.90,481040,55,20068,-66
2020-01-06 07:07:24,-3.30,-3.30,-3.30,99.90,506476,54,20075,-66
2020-01-06 07:07:54,-3.40,-3.40,-3.40,99.90,503374,54,20115,-67
2020-01-06 07:08:25,-3.30,-3.30,-3.30,99.90,497184,54,20167,-67
2020-01-06 07:08:56,-3.40,-3.40,-3.40,99.90,481244,54,20048,-67
2020-01-06 07:09:27,-3.30,-3.30,-3.30,99.90,485133,54,20110,-67
2020-01-06 07:09:58,-3.40,-3.40,-3.40,99.90,480844,58,20116,-68
2020-01-06 07:10:29,-3.30,-3.30,-3.30,99.90,530939,54,20072,-67
2020-01-06 07:11:00,-3.40,-3.40,-3.40,99.90,481072,54,20064,-68
2020-01-06 07:11:31,-3.30,-3.30,-3.30,99.90,480893,58,20298,-67
2020-01-06 07:12:02,-3.40,-3.40,-3.40,99.90,498514,54,20056,-67
2020-01-06 07:12:33,-3.40,-3.40,-3.40,99.90,530788,54,20294,-67
2020-01-06 07:13:04,-3.30,-3.30,-3.30,99.90,481014,58,20067,-67
2020-01-06 07:13:35,-3.30,-3.30,-3.30,99.90,480982,55,20103,-68
2020-01-06 07:14:05,-3.30,-3.30,-3.30,99.90,530890,54,20059,-67
2020-01-06 07:14:36,-3.30,-3.30,-3.30,99.90,503380,54,20108,-67
2020-01-06 07:15:07,-3.30,-3.30,-3.30,99.90,530964,54,20107,-67
2020-01-06 07:15:38,-3.30,-3.30,-3.30,99.90,482195,54,20126,-68
2020-01-06 07:16:09,-3.30,-3.30,-3.30,99.90,530787,54,20063,-67
2020-01-06 07:16:40,-3.30,-3.30,-3.30,99.90,481063,54,20067,-67
2020-01-06 07:17:10,-3.30,-3.30,-3.30,99.90,528069,54,20120,-67
2020-01-06 07:17:41,-3.40,-3.40,-3.40,99.90,485135,54,20051,-68
2020-01-06 07:18:19,-3.30,-3.30,-3.30,99.90,510409,54,20067,-68
2020-01-06 07:18:50,-3.30,-3.30,-3.30,99.90,498017,54,20051,-67
2020-01-06 07:19:21,-3.40,-3.40,-3.40,99.90,510786,54,20142,-67
2020-01-06 07:19:52,-3.40,-3.40,-3.40,99.90,527895,54,20278,-68
2020-01-06 07:20:22,-3.30,-3.30,-3.30,99.90,480936,58,20071,-68
2020-01-06 07:20:53,-3.30,-3.30,-3.30,99.90,513299,54,20111,-68
2020-01-06 07:21:24,-3.30,-3.30,-3.30,99.90,525027,54,20075,-67
2020-01-06 07:21:55,-3.40,-3.40,-3.40,99.90,507671,54,20103,-67
2020-01-06 07:22:26,-3.40,-3.40,-3.40,99.90,480996,58,20067,-67
2020-01-06 07:22:57,-3.40,-3.40,-3.40,99.90,495281,54,20056,-67
2020-01-06 07:23:39,-3.40,-3.40,-3.40,99.90,489305,54,20131,-67
2020-01-06 07:24:17,-3.40,-3.40,-3.40,99.90,530892,54,20060,-68
2020-01-06 07:24:57,-3.40,-3.40,-3.40,99.90,491642,54,20115,-68
2020-01-06 07:25:37,-3.30,-3.30,-3.30,99.90,480813,55,20068,-68
2020-01-06 07:26:18,-3.30,-3.30,-3.30,99.90,480968,58,20120,-67
2020-01-06 07:26:51,-3.30,-3.30,-3.30,99.90,480943,55,20071,-66
2020-01-06 07:27:22,-3.30,-3.30,-3.30,99.90,516871,54,20071,-67
2020-01-06 07:27:53,-3.30,-3.30,-3.30,99.90,482022,54,20071,-68
2020-01-06 07:28:24,-3.30,-3.30,-3.30,99.90,493151,54,20071,-67
2020-01-06 07:28:55,-3.30,-3.30,-3.30,99.90,507247,54,20062,-67
2020-01-06 07:29:26,-3.40,-3.40,-3.40,99.90,510513,54,20067,-67
2020-01-06 07:29:57,-3.30,-3.30,-3.30,99.90,530825,54,20099,-66
2020-01-06 07:30:28,-3.30,-3.30,-3.30,99.90,509059,54,20120,-66
2020-01-06 07:30:59,-3.30,-3.30,-3.30,99.90,506949,54,20071,-68
2020-01-06 07:31:30,-3.30,-3.30,-3.30,99.90,512187,54,20130,-67
2020-01-06 07:32:01,-3.30,-3.30,-3.30,99.90,494833,54,20064,-67
2020-01-06 07:32:32,-3.30,-3.30,-3.30,99.90,482278,54,20060,-67
2020-01-06 07:33:03,-3.30,-3.30,-3.30,99.90,482432,54,20067,-68
2020-01-06 07:33:34,-3.30,-3.30,-3.30,99.90,480977,58,20127,-67
2020-01-06 07:34:05,-3.20,-3.20,-3.20,99.90,530902,54,20115,-68
2020-01-06 07:34:36,-3.30,-3.30,-3.30,99.90,481014,58,20087,-66
2020-01-06 07:35:07,-3.30,-3.30,-3.30,99.90,501927,54,20116,-67
2020-01-06 07:35:38,-3.30,-3.30,-3.30,99.90,480939,55,20095,-67
2020-01-06 07:36:09,-3.30,-3.30,-3.30,99.90,530966,54,20270,-67
2020-01-06 07:36:40,-3.30,-3.30,-3.30,99.90,530818,54,20067,-69
2020-01-06 07:37:11,-3.30,-3.30,-3.30,99.90,481040,55,20338,-67
2020-01-06 07:37:42,-3.30,-3.30,-3.30,99.90,511363,54,20103,-67
2020-01-06 07:38:13,-3.30,-3.30,-3.30,99.90,489678,54,20066,-67
2020-01-06 07:38:44,-3.30,-3.30,-3.30,99.90,481142,55,20071,-67
2020-01-06 07:39:16,-3.30,-3.30,-3.30,99.90,480893,58,20102,-67
2020-01-06 07:39:47,-3.20,-3.20,-3.20,99.90,489102,54,20302,-67
2020-01-06 07:40:18,-3.20,-3.20,-3.20,99.90,481167,55,20091,-68
2020-01-06 07:40:49,-3.20,-3.20,-3.20,99.90,480979,58,20055,-68
2020-01-06 07:41:20,-3.20,-3.20,-3.20,99.90,514495,54,20052,-67
2020-01-06 07:41:51,-3.20,-3.20,-3.20,99.90,486523,54,20115,-68
2020-01-06 07:42:22,-3.20,-3.20,-3.20,99.90,530832,54,20060,-67
2020-01-06 07:42:53,-3.20,-3.20,-3.20,99.90,495563,54,20052,-66
2020-01-06 07:43:24,-3.20,-3.20,-3.20,99.90,513916,54,20083,-68
2020-01-06 07:43:55,-3.10,-3.10,-3.10,99.90,530917,54,20060,-68
2020-01-06 07:44:29,-3.10,-3.10,-3.10,99.90,504216,54,20067,-67
2020-01-06 07:45:00,-3.10,-3.10,-3.10,99.90,510192,54,20087,-68
2020-01-06 07:45:31,-3.10,-3.10,-3.10,99.90,480761,58,20055,-67
2020-01-06 07:46:02,-3.10,-3.10,-3.10,99.90,498019,54,20219,-67
2020-01-06 07:46:33,-3.10,-3.10,-3.10,99.90,491528,54,20141,-67
2020-01-06 07:47:04,-3.10,-3.10,-3.10,99.90,530840,54,20095,-70
2020-01-06 07:47:35,-3.10,-3.10,-3.10,99.90,488147,54,20107,-68
2020-01-06 07:48:08,-3.00,-3.00,-3.00,99.90,530913,54,20092,-68
2020-01-06 07:48:40,-3.00,-3.00,-3.00,99.90,498607,54,20338,-68
2020-01-06 07:49:10,-3.00,-3.00,-3.00,99.90,531103,54,20060,-67
2020-01-06 07:49:41,-3.00,-3.00,-3.00,99.90,485905,54,20091,-68
2020-01-06 07:50:12,-3.00,-3.00,-3.00,99.90,488160,54,20064,-67
2020-01-06 07:50:43,-3.00,-3.00,-3.00,99.90,481675,54,20377,-67
2020-01-06 07:51:14,-3.00,-3.00,-3.00,99.90,530612,54,20111,-67
2020-01-06 07:51:45,-3.00,-3.00,-3.00,99.90,487306,54,20059,-68
2020-01-06 07:52:16,-3.00,-3.00,-3.00,99.90,480925,58,20357,-67
2020-01-06 07:52:47,-3.00,-3.00,-3.00,99.90,502222,54,20047,-67
2020-01-06 07:53:18,-3.00,-3.00,-3.00,99.90,530924,54,20084,-69
2020-01-06 07:53:49,-3.00,-3.00,-3.00,99.90,480990,58,20122,-67
2020-01-06 07:54:20,-2.90,-2.90,-2.90,99.90,529205,54,20055,-68
2020-01-06 07:54:50,-2.90,-2.90,-2.90,99.90,480899,58,20115,-68
2020-01-06 07:55:21,-2.90,-2.90,-2.90,99.90,517239,54,20055,-68
2020-01-06 07:55:52,-2.90,-2.90,-2.90,99.90,530881,54,20059,-68
2020-01-06 07:56:23,-2.90,-2.90,-2.90,99.90,505217,54,20310,-67
2020-01-06 07:56:54,-2.90,-2.90,-2.90,99.90,480945,58,20072,-68
2020-01-06 07:57:25,-2.90,-2.90,-2.90,99.90,480854,58,20127,-67
2020-01-06 07:57:56,-2.80,-2.80,-2.80,99.90,521517,54,20059,-67
2020-01-06 07:58:27,-2.80,-2.80,-2.80,99.90,519840,54,20072,-67
2020-01-06 07:58:57,-2.80,-2.80,-2.80,99.90,500150,54,20326,-68
2020-01-06 07:59:28,-2.80,-2.80,-2.80,99.90,498359,54,20063,-67
2020-01-06 07:59:59,-2.80,-2.80,-2.80,99.90,530923,54,20060,-68
2020-01-06 08:00:30,-2.80,-2.80,-2.80,99.90,511035,54,20119,-67
2020-01-06 08:01:01,-2.80,-2.80,-2.80,99.90,530906,54,20306,-68
2020-01-06 08:01:32,-2.80,-2.80,-2.80,99.90,492243,54,20293,-68
2020-01-06 08:02:03,-2.80,-2.80,-2.80,99.90,481001,55,20064,-68
2020-01-06 08:02:34,-2.70,-2.70,-2.70,99.90,504951,54,20107,-68
2020-01-06 08:03:05,-2.70,-2.70,-2.70,99.90,530771,54,20055,-68
2020-01-06 08:03:36,-2.70,-2.70,-2.70,99.90,480936,58,20096,-67
2020-01-06 08:04:07,-2.70,-2.70,-2.70,99.90,529775,54,20282,-68
2020-01-06 08:04:38,-2.70,-2.70,-2.70,99.90,481105,54,20071,-67
2020-01-06 08:05:09,-2.70,-2.70,-2.70,99.90,489621,54,20099,-68
2020-01-06 08:05:40,-2.70,-2.70,-2.70,99.90,496144,54,20092,-69
2020-01-06 08:06:11,-2.70,-2.70,-2.70,99.90,481005,58,20099,-68
2020-01-06 08:06:42,-2.70,-2.70,-2.70,99.90,480873,58,20309,-67
2020-01-06 08:07:13,-2.70,-2.70,-2.70,99.90,510381,54,20337,-68
2020-01-06 08:07:44,-2.60,-2.60,-2.60,99.90,484098,54,20055,-68
2020-01-06 08:08:15,-2.60,-2.60,-2.60,99.90,481148,55,20174,-68
2020-01-06 08:08:46,-2.60,-2.60,-2.60,99.90,530973,54,20059,-67
2020-01-06 08:09:16,-2.60,-2.60,-2.60,99.90,530848,54,20059,-68
2020-01-06 08:09:47,-2.60,-2.60,-2.60,99.90,483401,54,20140,-67
2020-01-06 08:10:18,-2.60,-2.60,-2.60,99.90,517576,54,20072,-68
2020-01-06 08:10:49,-2.50,-2.50,-2.50,99.90,511276,54,20091,-68
2020-01-06 08:11:20,-2.50,-2.50,-2.50,99.90,486956,54,20075,-67
2020-01-06 08:11:51,-2.50,-2.50,-2.50,99.90,480957,58,20116,-68
2020-01-06 08:12:22,-2.50,-2.50,-2.50,99.90,527495,54,20075,-67
2020-01-06 08:12:53,-2.50,-2.50,-2.50,99.90,530786,54,20055,-67
2020-01-06 08:13:24,-2.40,-2.40,-2.40,99.90,507993,54,20075,-68
2020-01-06 08:13:55,-2.40,-2.40,-2.40,99.90,480869,58,20064,-68
2020-01-06 08:14:26,-2.40,-2.40,-2.40,99.90,480946,58,20067,-67
2020-01-06 08:14:57,-2.40,-2.40,-2.40,99.90,530792,54,20060,-68
2020-01-06 08:15:28,-2.40,-2.40,-2.40,99.90,490769,54,20310,-67
2020-01-06 08:15:59,-2.40,-2.40,-2.40,99.90,530845,54,20067,-67
2020-01-06 08:16:30,-2.40,-2.40,-2.40,99.90,480955,58,20067,-67
2020-01-06 08:17:01,-2.40,-2.40,-2.40,99.90,481024,58,20112,-67
2020-01-06 08:17:32,-2.40,-2.40,-2.40,99.90,509298,54,20079,-67
2020-01-06 08:18:03,-2.40,-2.40,-2.40,99.90,513795,54,20055,-68
2020-01-06 08:18:34,-2.30,-2.30,-2.30,99.90,505479,54,20278,-68
2020-01-06 08:19:05,-2.30,-2.30,-2.30,99.90,500761,54,20067,-68
2020-01-06 08:19:36,-2.30,-2.30,-2.30,99.90,481011,54,20301,-68
2020-01-06 08:20:07,-2.30,-2.30,-2.30,99.90,530733,54,20055,-68
2020-01-06 08:20:38,-2.20,-2.20,-2.20,99.90,500695,54,20104,-68
2020-01-06 08:21:09,-2.20,-2.20,-2.20,99.90,480803,58,20071,-68
2020-01-06 08:21:40,-2.20,-2.20,-2.20,99.90,503776,54,20067,-67
2020-01-06 08:22:12,-2.30,-2.30,-2.30,99.90,530740,54,20163,-67
2020-01-06 08:22:43,-2.20,-2.20,-2.20,99.90,481037,55,20334,-67
2020-01-06 08:23:14,-2.30,-2.30,-2.30,99.90,509890,54,20083,-67
2020-01-06 08:23:45,-2.30,-2.30,-2.30,99.90,480813,58,20078,-68
2020-01-06 08:24:16,-2.20,-2.20,-2.20,99.90,480832,58,20309,-68
2020-01-06 08:24:47,-2.30,-2.30,-2.30,99.90,480853,58,20074,-68
2020-01-06 08:25:20,-2.30,-2.30,-2.30,99.90,481245,54,20079,-69
2020-01-06 08:25:51,-2.30,-2.30,-2.30,99.90,519447,54,20124,-68
2020-01-06 08:26:22,-2.20,-2.20,-2.20,99.90,498258,54,20070,-67
2020-01-06 08:26:56,-2.30,-2.30,-2.30,99.90,530833,54,20174,-68
2020-01-06 08:27:27,-2.20,-2.20,-2.20,99.90,517611,54,20353,-69
2020-01-06 08:27:58,-2.20,-2.20,-2.20,99.90,519348,54,20093,-68
2020-01-06 08:28:29,-2.20,-2.20,-2.20,99.90,494668,54,20343,-67
2020-01-06 08:29:00,-2.20,-2.20,-2.20,99.90,481027,55,20302,-68
2020-01-06 08:29:31,-2.20,-2.20,-2.20,99.90,486386,54,20055,-68
2020-01-06 08:30:02,-2.20,-2.20,-2.20,99.90,530881,54,20095,-68
2020-01-06 08:30:33,-2.20,-2.20,-2.20,99.90,487435,54,20119,-68
2020-01-06 08:31:04,-2.10,-2.10,-2.10,99.90,480943,55,20071,-69
2020-01-06 08:31:35,-2.10,-2.10,-2.10,99.90,488018,54,20131,-68
2020-01-06 08:32:06,-2.10,-2.10,-2.10,99.90,480930,58,20064,-68
2020-01-06 08:32:37,-2.10,-2.10,-2.10,99.90,507466,54,20099,-68
2020-01-06 08:33:08,-2.10,-2.10,-2.10,99.90,481171,54,20113,-68
2020-01-06 08:33:39,-2.10,-2.10,-2.10,99.90,481024,55,20508,-68
2020-01-06 08:34:10,-2.10,-2.10,-2.10,99.90,530829,54,20055,-68
2020-01-06 08:34:41,-2.10,-2.10,-2.10,99.90,512927,54,20281,-70
2020-01-06 08:35:12,-2.10,-2.10,-2.10,99.90,517293,54,20341,-68
2020-01-06 08:35:43,-2.00,-2.00,-2.00,99.90,488721,54,20318,-68
2020-01-06 08:36:14,-2.00,-2.00,-2.00,99.90,481136,54,20115,-68
2020-01-06 08:36:57,-2.00,-2.00,-2.00,99.90,480966,58,20070,-68
2020-01-06 08:37:28,-2.00,-2.00,-2.00,99.90,491269,54,20083,-67
2020-01-06 08:37:59,-2.00,-2.00,-2.00,99.90,481273,54,20079,-68
2020-01-06 08:38:30,-1.90,-1.90,-1.90,99.90,530936,54,20365,-68
2020-01-06 08:39:01,-1.90,-1.90,-1.90,99.90,499355,54,20064,-68
2020-01-06 08:39:31,-1.90,-1.90,-1.90,99.90,480848,58,20071,-69
2020-01-06 08:40:04,-1.90,-1.90,-1.90,99.90,489461,54,20115,-68
2020-01-06 08:40:35,-1.90,-1.90,-1.90,99.90,501892,54,20047,-68
2020-01-06 08:41:06,-1.90,-1.90,-1.90,99.90,527933,54,20071,-69
2020-01-06 08:41:37,-1.80,-1.80,-1.80,99.90,480872,58,20068,-68
2020-01-06 08:42:08,-1.80,-1.80,-1.80,99.90,480955,58,20087,-68
2020-01-06 08:42:39,-1.80,-1.80,-1.80,99.90,480927,58,20055,-68
2020-01-06 08:43:10,-1.80,-1.80,-1.80,99.90,514851,54,20338,-68
2020-01-06 08:43:40,-1.80,-1.80,-1.80,99.90,530592,54,20193,-67
2020-01-06 08:44:11,-1.70,-1.70,-1.70,99.90,486613,54,20103,-69
2020-01-06 08:44:43,-1.70,-1.70,-1.70,99.90,480880,58,20099,-68
2020-01-06 08:45:14,-1.80,-1.80,-1.80,99.90,523170,54,20055,-68
2020-01-06 08:45:45,-1.70,-1.70,-1.70,99.90,487950,54,20139,-68
2020-01-06 08:46:16,-1.80,-1.80,-1.80,99.90,481195,55,20067,-68
2020-01-06 08:46:47,-1.70,-1.70,-1.70,99.90,480895,58,20067,-68
2020-01-06 08:47:18,-1.70,-1.70,-1.70,99.90,515924,54,20095,-67
2020-01-06 08:47:49,-1.70,-1.70,-1.70,99.90,480722,58,20403,-69
2020-01-06 08:48:20,-1.70,-1.70,-1.70,99.90,514971,54,20119,-68
2020-01-06 08:48:51,-1.70,-1.70,-1.70,99.90,481082,54,20115,-68
2020-01-06 08:49:22,-1.60,-1.60,-1.60,99.90,480815,58,20067,-68
2020-01-06 08:49:53,-1.60,-1.60,-1.60,99.90,480944,55,20108,-70
2020-01-06 08:50:23,-1.60,-1.60,-1.60,99.90,500951,54,20135,-68
2020-01-06 08:50:54,-1.60,-1.60,-1.60,99.90,530631,54,20051,-68
2020-01-06 08:51:25,-1.60,-1.60,-1.60,99.90,503284,54,20059,-69
2020-01-06 08:51:56,-1.60,-1.60,-1.60,99.90,530582,54,20063,-68
2020-01-06 08:52:27,-1.60,-1.60,-1.60,99.90,516840,54,20056,-68
2020-01-06 08:52:58,-1.50,-1.50,-1.50,99.90,493365,54,20062,-68
2020-01-06 08:53:29,-1.50,-1.50,-1.50,99.90,480839,58,20294,-67
2020-01-06 08:54:00,-1.50,-1.50,-1.50,99.90,481169,54,20115,-68
2020-01-06 08:54:31,-1.40,-1.40,-1.40,99.90,480898,58,20139,-68
2020-01-06 08:55:03,-1.50,-1.50,-1.50,99.90,480870,58,20096,-68
2020-01-06 08:55:34,-1.40,-1.40,-1.40,99.90,489707,54,20116,-68
2020-01-06 08:56:05,-1.40,-1.40,-1.40,99.90,480891,58,20056,-68
2020-01-06 08:56:36,-1.40,-1.40,-1.40,99.90,510890,54,20120,-68
2020-01-06 08:57:06,-1.40,-1.40,-1.40,99.90,487039,54,20110,-68
2020-01-06 08:57:37,-1.40,-1.40,-1.40,99.90,480961,58,20151,-68
2020-01-06 08:58:08,-1.40,-1.40,-1.40,99.90,480922,58,20107,-68
2020-01-06 08:58:39,-1.40,-1.40,-1.40,99.90,530826,54,20286,-67
2020-01-06 08:59:10,-1.30,-1.30,-1.30,99.90,520260,54,20301,-69
2020-01-06 08:59:41,-1.40,-1.40,-1.40,99.90,511934,54,20107,-68
2020-01-06 09:00:12,-1.40,-1.40,-1.40,99.90,480906,58,20170,-68
2020-01-06 09:00:43,-1.30,-1.30,-1.30,99.90,506143,54,20188,-68
2020-01-06 09:01:14,-1.30,-1.30,-1.30,99.90,500146,54,20159,-68
2020-01-06 09:01:45,-1.30,-1.30,-1.30,99.90,480883,58,20163,-68
2020-01-06 09:02:16,-1.30,-1.30,-1.30,99.90,480960,55,20334,-67
2020-01-06 09:02:47,-1.30,-1.30,-1.30,99.90,480824,58,20127,-69
2020-01-06 09:03:18,-1.30,-1.30,-1.30,99.90,480951,55,20131,-69
2020-01-06 09:03:49,-1.30,-1.30,-1.30,99.90,513629,54,20118,-68
2020-01-06 09:04:20,-1.30,-1.30,-1.30,99.90,507400,54,20075,-68
2020-01-06 09:04:51,-1.30,-1.30,-1.30,99.90,481021,54,20341,-69
2020-01-06 09:05:22,-1.30,-1.30,-1.30,99.90,495250,54,20103,-68
2020-01-06 09:05:52,-1.20,-1.20,-1.20,99.90,481141,54,20147,-68
2020-01-06 09:06:23,-1.20,-1.20,-1.20,99.90,483085,54,20285,-69
2020-01-06 09:06:54,-1.20,-1.20,-1.20,99.90,480889,58,20071,-69
2020-01-06 09:07:25,-1.20,-1.20,-1.20,99.90,514912,54,20076,-68
2020-01-06 09:07:56,-1.20,-1.20,-1.20,99.90,480889,58,20342,-67
2020-01-06 09:08:27,-1.10,-1.10,-1.10,99.90,480918,58,20342,-68
2020-01-06 09:08:57,-1.10,-1.10,-1.10,99.90,480844,58,20119,-68
2020-01-06 09:09:31,-1.10,-1.10,-1.10,99.90,516959,54,20115,-68
2020-01-06 09:10:05,-1.10,-1.10,-1.10,99.90,510177,54,20306,-69
2020-01-06 09:10:36,-1.10,-1.10,-1.10,99.90,480906,58,20294,-69
2020-01-06 09:11:07,-1.00,-1.00,-1.00,99.90,481110,55,20075,-68
2020-01-06 09:11:38,-1.00,-1.00,-1.00,99.90,530809,54,20059,-68
2020-01-06 09:12:09,-1.00,-1.00,-1.00,99.90,480937,58,20103,-69
2020-01-06 09:12:40,-1.00,-1.00,-1.00,99.90,530771,54,20293,-68
2020-01-06 09:13:11,-1.00,-1.00,-1.00,99.90,518540,54,20337,-69
2020-01-06 09:13:42,-1.00,-1.00,-1.00,99.90,492074,54,20115,-68
2020-01-06 09:14:13,-1.00,-1.00,-1.00,99.90,480900,58,20075,-69
2020-01-06 09:14:44,-0.90,-0.90,-0.90,99.90,530915,54,20274,-68
2020-01-06 09:15:16,-1.00,-1.00,-1.00,99.90,480928,55,20306,-68
2020-01-06 09:15:46,-1.00,-1.00,-1.00,99.90,480812,58,20120,-68
2020-01-06 09:16:17,-1.00,-1.00,-1.00,99.90,530887,54,20123,-68
2020-01-06 09:16:48,-0.90,-0.90,-0.90,99.90,480902,58,20274,-68
2020-01-06 09:17:19,-0.90,-0.90,-0.90,99.90,481000,54,20079,-69
2020-01-06 09:17:50,-0.90,-0.90,-0.90,99.90,498831,54,20303,-68
2020-01-06 09:18:22,-0.80,-0.80,-0.80,99.90,493580,54,20067,-68
2020-01-06 09:18:53,-0.90,-0.90,-0.90,99.90,526213,54,20091,-68
2020-01-06 09:19:24,-0.80,-0.80,-0.80,99.90,530857,54,20345,-69
2020-01-06 09:19:55,-0.90,-0.90,-0.90,99.90,481066,55,20285,-69
2020-01-06 09:20:26,-0.80,-0.80,-0.80,99.90,480998,55,20055,-69
2020-01-06 09:20:57,-0.80,-0.80,-0.80,99.90,522271,54,20063,-68
2020-01-06 09:21:28,-0.80,-0.80,-0.80,99.90,480869,58,20067,-68
2020-01-06 09:21:59,-0.80,-0.80,-0.80,99.90,519794,54,20152,-68
2020-01-06 09:22:30,-0.90,-0.90,-0.90,99.90,530898,54,20108,-68
2020-01-06 09:23:01,-0.80,-0.80,-0.80,99.90,530437,54,20151,-69
2020-01-06 09:23:32,-0.80,-0.80,-0.80,99.90,511630,54,20155,-68
2020-01-06 09:24:02,-0.80,-0.80,-0.80,99.90,483059,54,20323,-68
2020-01-06 09:24:34,-0.90,-0.90,-0.90,99.90,523523,54,20048,-69
2020-01-06 09:25:04,-0.90,-0.90,-0.90,99.90,480899,58,20153,-68
2020-01-06 09:25:35,-0.80,-0.80,-0.80,99.90,493233,54,20071,-68
2020-01-06 09:26:06,-0.90,-0.90,-0.90,99.90,503849,54,20071,-68
2020-01-06 09:26:37,-0.80,-0.80,-0.80,99.90,480921,58,20064,-68
2020-01-06 09:27:08,-0.90,-0.90,-0.90,99.90,530833,54,20115,-68
2020-01-06 09:27:39,-0.80,-0.80,-0.80,99.90,491106,54,20143,-69
2020-01-06 09:28:10,-0.80,-0.80,-0.80,99.90,480719,58,20068,-68
2020-01-06 09:28:41,-0.80,-0.80,-0.80,99.90,486698,54,20071,-68
2020-01-06 09:29:12,-0.80,-0.80,-0.80,99.90,480962,58,20100,-68
2020-01-06 09:29:43,-0.90,-0.90,-0.90,99.90,530908,54,20118,-68
2020-01-06 09:30:14,-0.90,-0.90,-0.90,99.90,499764,54,20071,-68
2020-01-06 09:30:45,-0.80,-0.80,-0.80,99.90,522382,54,20140,-68
2020-01-06 09:31:16,-0.80,-0.80,-0.80,99.90,480882,58,20075,-69
2020-01-06 09:31:47,-0.80,-0.80,-0.80,99.90,480900,58,20075,-68
2020-01-06 09:32:18,-0.80,-0.80,-0.80,99.90,481109,55,20055,-68
2020-01-06 09:32:49,-0.80,-0.80,-0.80,99.90,481053,55,20335,-69
2020-01-06 09:33:20,-0.80,-0.80,-0.80,99.90,521675,54,20240,-69
2020-01-06 09:33:51,-0.80,-0.80,-0.80,99.90,530924,54,20043,-69
2020-01-06 09:34:22,-0.80,-0.80,-0.80,99.90,501951,54,20090,-68
2020-01-06 09:34:53,-0.80,-0.80,-0.80,99.90,526340,54,20297,-68
2020-01-06 09:35:24,-0.80,-0.80,-0.80,99.90,480934,55,20105,-68
2020-01-06 09:35:55,-0.80,-0.80,-0.80,99.90,530863,54,20068,-69
2020-01-06 09:36:26,-0.70,-0.70,-0.70,99.90,530804,54,20111,-69
2020-01-06 09:36:57,-0.70,-0.70,-0.70,99.90,530944,54,20072,-68
2020-01-06 09:37:28,-0.70,-0.70,-0.70,99.90,491426,54,20119,-68
2020-01-06 09:37:58,-0.70,-0.70,-0.70,99.90,517087,54,20393,-68
2020-01-06 09:38:29,-0.80,-0.80,-0.80,99.90,515414,54,20377,-68
2020-01-06 09:39:00,-0.80,-0.80,-0.80,99.90,480986,55,20074,-69
2020-01-06 09:39:31,-0.80,-0.80,-0.80,99.90,480880,58,20068,-68
2020-01-06 09:40:03,-0.70,-0.70,-0.70,99.90,516319,54,20123,-68
2020-01-06 09:40:43,-0.70,-0.70,-0.70,99.90,480918,58,20345,-68
2020-01-06 09:41:14,-0.70,-0.70,-0.70,99.90,480889,58,20071,-68
2020-01-06 09:41:45,-0.70,-0.70,-0.70,99.90,522642,54,20115,-68
2020-01-06 09:42:16,-0.70,-0.70,-0.70,99.90,530721,54,20071,-69
2020-01-06 09:42:47,-0.70,-0.70,-0.70,99.90,513862,54,20345,-69
2020-01-06 09:43:18,-0.70,-0.70,-0.70,99.90,488059,54,20118,-68
2020-01-06 09:43:48,-0.70,-0.70,-0.70,99.90,480903,58,20063,-68
2020-01-06 09:44:19,-0.70,-0.70,-0.70,99.90,480842,55,20071,-69
2020-01-06 09:44:50,-0.70,-0.70,-0.70,99.90,489341,54,20075,-68
2020-01-06 09:45:21,-0.70,-0.70,-0.70,99.90,480946,54,20298,-69
2020-01-06 09:45:52,-0.60,-0.60,-0.60,99.90,480854,58,20059,-69
2020-01-06 09:46:23,-0.60,-0.60,-0.60,99.90,530735,54,20349,-68
2020-01-06 09:46:53,-0.60,-0.60,-0.60,99.90,493159,54,20119,-68
2020-01-06 09:47:24,-0.60,-0.60,-0.60,99.90,480875,58,20079,-68
2020-01-06 09:47:55,-0.60,-0.60,-0.60,99.90,530752,54,20896,-68
2020-01-06 09:48:26,-0.60,-0.60,-0.60,99.90,521191,54,20051,-69
2020-01-06 09:49:04,-0.60,-0.60,-0.60,99.90,480932,58,20096,-68
2020-01-06 09:49:35,-0.60,-0.60,-0.60,99.90,506551,54,20059,-68
2020-01-06 09:50:15,-0.60,-0.60,-0.60,99.90,530704,54,20063,-69
2020-01-06 09:50:56,-0.60,-0.60,-0.60,99.90,530758,54,20118,-69
2020-01-06 09:51:36,-0.50,-0.50,-0.50,99.90,491876,54,20051,-69
2020-01-06 09:52:53,-0.50,-0.50,-0.50,99.90,481015,55,20059,-68
2020-01-06 09:53:47,-0.50,-0.50,-0.50,99.90,496713,54,20180,-68
2020-01-06 09:54:28,-0.50,-0.50,-0.50,99.90,504641,54,20135,-69
2020-01-06 09:55:08,-0.50,-0.50,-0.50,99.90,505778,54,20075,-69
2020-01-06 09:55:39,-0.40,-0.40,-0.40,99.90,480831,55,20075,-68
2020-01-06 09:56:20,-0.40,-0.40,-0.40,99.90,480873,55,20070,-68
2020-01-06 09:57:54,-0.40,-0.40,-0.40,99.90,530710,54,20066,-69
2020-01-06 09:58:25,-0.40,-0.40,-0.40,99.90,481101,54,20071,-68
2020-01-06 09:59:25,-0.40,-0.40,-0.40,99.90,480811,58,20123,-68
2020-01-06 10:00:06,-0.40,-0.40,-0.40,99.90,530716,54,20115,-68
2020-01-06 10:00:40,-0.30,-0.30,-0.30,99.90,530738,54,20107,-68
2020-01-06 10:01:15,-0.30,-0.30,-0.30,99.90,519885,54,20140,-69
2020-01-06 10:01:46,-0.30,-0.30,-0.30,99.90,530700,54,20111,-68
2020-01-06 10:02:17,-0.30,-0.30,-0.30,99.90,511687,54,20111,-68
2020-01-06 10:02:48,-0.30,-0.30,-0.30,99.90,481108,54,20167,-68
2020-01-06 10:03:19,-0.30,-0.30,-0.30,99.90,511427,54,20111,-68
2020-01-06 10:03:50,-0.30,-0.30,-0.30,99.90,513941,54,20063,-67
2020-01-06 10:04:21,-0.20,-0.20,-0.20,99.90,528716,54,20088,-68
2020-01-06 10:04:52,-0.20,-0.20,-0.20,99.90,480856,58,20071,-69
2020-01-06 10:05:23,-0.30,-0.30,-0.30,99.90,507148,54,20124,-68
2020-01-06 10:05:54,-0.20,-0.20,-0.20,99.90,530869,54,20043,-68
2020-01-06 10:06:25,-0.20,-0.20,-0.20,99.90,480908,58,20118,-69
2020-01-06 10:06:56,-0.20,-0.20,-0.20,99.90,530816,54,20342,-68
2020-01-06 10:07:27,-0.20,-0.20,-0.20,99.90,491986,54,20099,-68
2020-01-06 10:07:58,-0.10,-0.10,-0.10,99.90,485778,54,20075,-68
2020-01-06 10:08:29,-0.10,-0.10,-0.10,99.90,498959,54,20103,-69
2020-01-06 10:09:00,-0.10,-0.10,-0.10,99.90,530872,54,20111,-69
2020-01-06 10:09:31,-0.10,-0.10,-0.10,99.90,480809,55,20076,-68
2020-01-06 10:10:02,-0.10,-0.10,-0.10,99.90,506146,54,20084,-68
2020-01-06 10:10:33,-0.10,-0.10,-0.10,99.90,480924,58,20346,-67
2020-01-06 10:11:05,-0.10,-0.10,-0.10,99.90,480972,55,20294,-68
2020-01-06 10:11:36,-0.10,-0.10,-0.10,99.90,499183,54,20306,-68
2020-01-06 10:12:07,-0.10,-0.10,-0.10,99.90,524820,54,20067,-69
2020-01-06 10:12:38,-0.10,-0.10,-0.10,99.90,530713,54,20136,-67
2020-01-06 10:13:09,-0.10,-0.10,-0.10,99.90,500024,54,20119,-68
2020-01-06 10:13:40,-0.10,-0.10,-0.10,99.90,480895,58,20087,-67
2020-01-06 10:14:10,-0.10,-0.10,-0.10,99.90,481054,55,20119,-68
2020-01-06 10:14:41,0.00,0.00,0.00,99.90,528920,54,20110,-68
2020-01-06 10:15:12,0.00,0.00,0.00,99.90,480988,55,20115,-68
2020-01-06 10:15:43,0.00,0.00,0.00,99.90,480814,55,20075,-69
2020-01-06 10:16:14,0.00,0.00,0.00,99.90,507386,54,20108,-69
2020-01-06 10:16:45,0.00,0.00,0.00,99.90,530735,54,20112,-68
2020-01-06 10:17:16,0.00,0.00,0.00,99.90,480873,58,20297,-68
2020-01-06 10:17:47,0.10,0.10,0.10,99.90,501874,54,20289,-69
2020-01-06 10:18:18,0.10,0.10,0.10,99.90,480973,55,20273,-68
2020-01-06 10:18:49,0.10,0.10,0.10,99.90,480924,58,20075,-68
2020-01-06 10:19:20,0.10,0.10,0.10,99.90,522294,54,20075,-69
2020-01-06 10:19:50,0.10,0.10,0.10,99.90,480905,58,20347,-67
2020-01-06 10:20:22,0.20,0.20,0.20,99.90,480928,58,20071,-68
2020-01-06 10:20:52,0.20,0.20,0.20,99.90,530728,54,20118,-68
2020-01-06 10:21:25,0.20,0.20,0.20,99.90,514983,54,20302,-68
2020-01-06 10:21:56,0.20,0.20,0.20,99.90,480891,58,20373,-68
2020-01-06 10:22:28,0.20,0.20,0.20,99.90,480906,58,20067,-68
2020-01-06 10:23:00,0.20,0.20,0.20,99.90,481005,55,20055,-68
2020-01-06 10:23:31,0.20,0.20,0.20,99.90,480822,58,20071,-68
2020-01-06 10:24:02,0.20,0.20,0.20,99.90,530858,54,20312,-68
2020-01-06 10:24:33,0.30,0.30,0.30,99.90,481000,55,20115,-68
2020-01-06 10:25:04,0.30,0.30,0.30,99.90,498350,54,20052,-69
2020-01-06 10:25:35,0.30,0.30,0.30,99.90,503774,54,20055,-68
2020-01-06 10:26:06,0.30,0.30,0.30,99.90,485577,54,20064,-69
2020-01-06 10:26:37,0.30,0.30,0.30,99.90,502966,54,20076,-68
2020-01-06 10:27:08,0.40,0.40,0.40,99.90,513786,54,20314,-68
2020-01-06 10:27:39,0.40,0.40,0.40,99.90,492026,54,20075,-68
2020-01-06 10:28:10,0.40,0.40,0.40,99.90,480800,58,20302,-68
2020-01-06 10:28:41,0.50,0.50,0.50,99.90,480855,58,20068,-69
2020-01-06 10:29:11,0.50,0.50,0.50,99.90,480830,58,20071,-68
2020-01-06 10:29:42,0.50,0.50,0.50,99.90,480865,58,20095,-68
2020-01-06 10:30:13,0.50,0.50,0.50,99.90,509226,54,20052,-68
2020-01-06 10:30:44,0.50,0.50,0.50,99.90,480890,58,20301,-70
2020-01-06 10:31:15,0.50,0.50,0.50,99.90,506682,54,20067,-68
2020-01-06 10:31:45,0.50,0.50,0.50,99.90,490275,54,20119,-68
2020-01-06 10:32:16,0.60,0.60,0.60,99.90,480855,58,20060,-69
2020-01-06 10:32:47,0.60,0.60,0.60,99.90,480909,58,20171,-68
2020-01-06 10:33:18,0.60,0.60,0.60,99.90,480851,55,20068,-67
2020-01-06 10:33:49,0.60,0.60,0.60,99.90,515618,54,20051,-67
2020-01-06 10:34:20,0.60,0.60,0.60,99.90,530892,54,20229,-67
2020-01-06 10:34:51,0.60,0.60,0.60,99.90,480884,58,20075,-68
2020-01-06 10:35:22,0.60,0.60,0.60,99.90,526285,54,20052,-68
2020-01-06 10:35:52,0.60,0.60,0.60,99.90,480908,55,20350,-69
2020-01-06 10:36:23,0.50,0.50,0.50,99.90,480881,58,20075,-68
2020-01-06 10:36:54,0.50,0.50,0.50,99.90,480878,58,20123,-68
2020-01-06 10:37:25,0.50,0.50,0.50,99.90,520682,54,20270,-68
2020-01-06 10:37:56,0.60,0.60,0.60,99.90,530729,54,20095,-68
2020-01-06 10:38:26,0.50,0.50,0.50,99.90,520408,54,20076,-69
2020-01-06 10:38:57,0.60,0.60,0.60,99.90,530860,54,20356,-68
2020-01-06 10:39:28,0.60,0.60,0.60,99.90,523562,54,20071,-68
2020-01-06 10:39:59,0.70,0.70,0.70,99.90,480925,58,20350,-68
2020-01-06 10:40:30,0.70,0.70,0.70,99.90,480893,58,20134,-68
2020-01-06 10:41:01,0.70,0.70,0.70,99.90,480886,58,20309,-69
2020-01-06 10:41:33,0.70,0.70,0.70,99.90,482623,54,20177,-68
2020-01-06 10:42:03,0.70,0.70,0.70,99.90,508623,54,20067,-68
2020-01-06 10:42:34,0.70,0.70,0.70,99.90,509697,54,20071,-68
2020-01-06 10:43:05,0.70,0.70,0.70,99.90,509009,54,20155,-68
2020-01-06 10:43:36,0.70,0.70,0.70,99.90,530867,54,20066,-68
2020-01-06 10:44:07,0.70,0.70,0.70,99.90,487572,54,20188,-68
2020-01-06 10:44:38,0.70,0.70,0.70,99.90,530785,54,20099,-67
2020-01-06 10:45:09,0.70,0.70,0.70,99.90,488613,54,20067,-67
2020-01-06 10:45:40,0.80,0.80,0.80,99.90,514264,54,20075,-69
2020-01-06 10:46:11,0.80,0.80,0.80,99.90,530793,54,20066,-68
2020-01-06 10:46:42,0.80,0.80,0.80,99.90,510028,54,20067,-68
2020-01-06 10:47:13,0.80,0.80,0.80,99.90,485292,54,20067,-69
2020-01-06 10:47:44,0.80,0.80,0.80,99.90,480816,58,20130,-68
2020-01-06 10:48:15,0.80,0.80,0.80,99.90,480717,58,20098,-67
2020-01-06 10:48:46,0.80,0.80,0.80,99.90,529689,54,20059,-68
2020-01-06 10:49:18,0.80,0.80,0.80,99.90,480805,58,20067,-69
2020-01-06 10:49:48,0.80,0.80,0.80,99.90,481604,54,20107,-68
2020-01-06 10:50:19,0.80,0.80,0.80,99.90,491407,54,20066,-68
2020-01-06 10:50:50,0.80,0.80,0.80,99.90,530714,54,20055,-68
2020-01-06 10:51:21,0.70,0.70,0.70,99.90,480985,55,20166,-68
2020-01-06 10:51:52,0.70,0.70,0.70,99.90,480863,58,20111,-69
2020-01-06 10:52:23,0.70,0.70,0.70,99.90,480810,58,20341,-70
2020-01-06 10:52:54,0.80,0.80,0.80,99.90,523889,54,20071,-68
2020-01-06 10:53:25,0.80,0.80,0.80,99.90,481509,54,20116,-68
2020-01-06 10:53:56,0.80,0.80,0.80,99.90,480871,58,20103,-68
2020-01-06 10:54:27,0.80,0.80,0.80,99.90,502764,54,20317,-69
2020-01-06 10:54:58,0.90,0.90,0.90,99.90,530851,54,20047,-68
2020-01-06 10:55:39,0.90,0.90,0.90,99.90,480885,54,20139,-69
2020-01-06 10:56:11,0.90,0.90,0.90,99.90,480873,58,20297,-68
2020-01-06 10:56:42,1.00,1.00,1.00,99.90,509524,54,20374,-68
2020-01-06 10:57:13,0.90,0.90,0.90,99.90,480983,55,20071,-68
2020-01-06 10:57:44,0.90,0.90,0.90,99.90,480824,58,20064,-68
2020-01-06 10:58:15,0.90,0.90,0.90,99.90,481011,55,20079,-70
2020-01-06 10:58:46,1.00,1.00,1.00,99.90,480890,55,20302,-68
2020-01-06 10:59:17,1.00,1.00,1.00,99.90,509320,54,20349,-68
2020-01-06 10:59:49,1.00,1.00,1.00,99.90,491086,54,20067,-68
2020-01-06 11:00:20,1.00,1.00,1.00,99.90,506432,54,20120,-68
2020-01-06 11:00:51,1.00,1.00,1.00,99.90,500267,54,20317,-68
2020-01-06 11:01:22,1.00,1.00,1.00,99.90,494220,54,20115,-69
2020-01-06 11:01:53,1.00,1.00,1.00,99.90,480819,58,20164,-68
2020-01-06 11:02:23,1.10,1.10,1.10,99.90,481471,54,20063,-68
2020-01-06 11:02:54,1.00,1.00,1.00,99.90,530700,54,20135,-69
2020-01-06 11:03:25,1.10,1.10,1.10,99.90,495136,54,20064,-68
2020-01-06 11:03:56,1.10,1.10,1.10,99.90,480855,58,20298,-68
2020-01-06 11:04:28,1.10,1.10,1.10,99.90,501760,54,20306,-68
2020-01-06 11:04:58,1.10,1.10,1.10,99.90,530730,54,20071,-68
2020-01-06 11:05:29,1.10,1.10,1.10,99.90,530664,54,20067,-68
2020-01-06 11:06:00,1.20,1.20,1.20,99.90,530766,54,20059,-67
2020-01-06 11:06:32,1.20,1.20,1.20,99.90,516656,54,20067,-68
2020-01-06 11:07:03,1.20,1.20,1.20,99.90,514976,54,20067,-68
2020-01-06 11:07:34,1.30,1.30,1.30,99.90,506191,54,20064,-68
2020-01-06 11:08:05,1.30,1.30,1.30,99.90,530779,54,20124,-68
2020-01-06 11:08:35,1.30,1.30,1.30,99.90,480854,58,20099,-68
2020-01-06 11:09:06,1.30,1.30,1.30,99.90,508483,54,20067,-69
2020-01-06 11:09:37,1.20,1.20,1.20,99.90,480819,58,20111,-69
2020-01-06 11:10:08,1.20,1.20,1.20,99.90,530735,54,20056,-69
2020-01-06 11:10:39,1.20,1.20,1.20,99.90,498624,54,20071,-68
2020-01-06 11:11:11,1.30,1.30,1.30,99.90,530769,54,20123,-68
2020-01-06 11:11:42,1.30,1.30,1.30,99.90,499327,54,20309,-68
2020-01-06 11:12:13,1.20,1.20,1.20,99.90,530743,54,20063,-68
2020-01-06 11:12:44,1.30,1.30,1.30,99.90,480857,58,20052,-68
2020-01-06 11:13:15,1.30,1.30,1.30,99.90,480824,58,20064,-69
2020-01-06 11:13:46,1.30,1.30,1.30,99.90,522219,54,20298,-69
2020-01-06 11:14:17,1.30,1.30,1.30,99.90,480872,58,20076,-69
2020-01-06 11:14:48,1.30,1.30,1.30,99.90,480851,58,20064,-68
2020-01-06 11:15:19,1.30,1.30,1.30,99.90,503611,54,20075,-70
2020-01-06 11:15:50,1.40,1.40,1.40,99.90,497081,54,20131,-68
2020-01-06 11:16:21,1.40,1.40,1.40,99.90,490706,54,20369,-68
2020-01-06 11:16:52,1.40,1.40,1.40,99.90,480819,58,20067,-70
2020-01-06 11:17:26,1.40,1.40,1.40,99.90,499469,54,20066,-69
2020-01-06 11:17:57,1.40,1.40,1.40,99.90,505058,54,20063,-69
2020-01-06 11:18:28,1.40,1.40,1.40,99.90,506059,54,20075,-68
2020-01-06 11:18:59,1.50,1.50,1.50,99.90,505815,54,20055,-69
2020-01-06 11:19:30,1.50,1.50,1.50,99.90,521230,54,20084,-69
2020-01-06 11:20:01,1.50,1.50,1.50,99.90,507136,54,20056,-68
2020-01-06 11:20:31,1.50,1.50,1.50,99.90,480874,54,20075,-68
2020-01-06 11:21:02,1.50,1.50,1.50,99.90,480888,58,20074,-68
2020-01-06 11:21:33,1.50,1.50,1.50,99.90,506772,54,20056,-68
2020-01-06 11:22:05,1.50,1.50,1.50,99.90,480831,58,20342,-69
2020-01-06 11:22:36,1.40,1.40,1.40,99.90,521908,54,20055,-68
2020-01-06 11:23:07,1.40,1.40,1.40,99.90,526440,54,20047,-68
2020-01-06 11:23:37,1.40,1.40,1.40,99.90,491465,54,20075,-68
2020-01-06 11:24:08,1.40,1.40,1.40,99.90,526925,54,20135,-68
2020-01-06 11:24:39,1.40,1.40,1.40,99.90,515346,54,20310,-69
2020-01-06 11:25:10,1.50,1.50,1.50,99.90,480856,58,20071,-69
2020-01-06 11:25:41,1.50,1.50,1.50,99.90,480763,58,20123,-68
2020-01-06 11:26:12,1.50,1.50,1.50,99.90,530795,54,20148,-68
2020-01-06 11:26:43,1.50,1.50,1.50,99.90,495630,54,20071,-69
2020-01-06 11:27:14,1.50,1.50,1.50,99.90,530835,54,20282,-68
2020-01-06 11:27:45,1.60,1.60,1.60,99.90,487760,54,20123,-68
2020-01-06 11:28:15,1.50,1.50,1.50,99.90,505374,54,20107,-68
2020-01-06 11:28:46,1.50,1.50,1.50,99.90,480921,58,20075,-68
2020-01-06 11:29:17,1.60,1.60,1.60,99.90,481068,54,20309,-68
2020-01-06 11:29:48,1.50,1.50,1.50,99.90,480883,58,20119,-69
2020-01-06 11:30:22,1.50,1.50,1.50,99.90,530854,54,20111,-68
2020-01-06 11:30:53,1.50,1.50,1.50,99.90,509235,54,20071,-69
2020-01-06 11:31:24,1.60,1.60,1.60,99.90,481268,54,20521,-68
2020-01-06 11:31:55,1.60,1.60,1.60,99.90,480803,58,20373,-69
2020-01-06 11:32:28,1.60,1.60,1.60,99.90,514599,54,20100,-68
2020-01-06 11:32:58,1.60,1.60,1.60,99.90,480957,55,20067,-68
2020-01-06 11:33:31,1.60,1.60,1.60,99.90,480812,58,20142,-69
2020-01-06 11:34:02,1.60,1.60,1.60,99.90,527170,54,20060,-67
2020-01-06 11:34:33,1.70,1.70,1.70,99.90,525985,54,20072,-68
2020-01-06 11:35:04,1.70,1.70,1.70,99.90,522065,54,20286,-71
2020-01-06 11:35:35,1.70,1.70,1.70,99.90,480793,58,20123,-69
2020-01-06 11:36:07,1.70,1.70,1.70,99.90,482962,54,20108,-68
2020-01-06 11:36:38,1.70,1.70,1.70,99.90,527362,54,20067,-69
2020-01-06 11:37:09,1.70,1.70,1.70,99.90,530839,54,20067,-68
2020-01-06 11:37:50,1.70,1.70,1.70,99.90,514540,54,20135,-69
2020-01-06 11:38:34,1.80,1.80,1.80,99.90,530029,54,20047,-68
2020-01-06 11:39:09,1.80,1.80,1.80,99.90,482161,54,20055,-69
2020-01-06 11:39:39,1.80,1.80,1.80,99.90,496597,54,20092,-68
2020-01-06 11:40:10,1.80,1.80,1.80,99.90,481650,54,20114,-69
2020-01-06 11:40:42,1.80,1.80,1.80,99.90,480868,58,20386,-68
2020-01-06 11:41:13,1.80,1.80,1.80,99.90,480923,56,20107,-68
2020-01-06 11:41:44,1.70,1.70,1.70,99.90,480983,54,20364,-68
2020-01-06 11:42:14,1.70,1.70,1.70,99.90,530688,54,20114,-70
2020-01-06 11:42:46,1.70,1.70,1.70,99.90,481004,54,20071,-70
2020-01-06 11:43:27,1.70,1.70,1.70,99.90,496444,54,20091,-68
2020-01-06 11:44:08,1.70,1.70,1.70,99.90,480830,58,20059,-68
2020-01-06 11:44:39,1.70,1.70,1.70,99.90,480893,58,20099,-69
2020-01-06 11:45:10,1.70,1.70,1.70,99.90,480893,58,20145,-68
2020-01-06 11:45:41,1.80,1.80,1.80,99.90,494151,54,20294,-68
2020-01-06 11:46:13,1.80,1.80,1.80,99.90,480854,58,20111,-68
2020-01-06 11:46:55,1.80,1.80,1.80,99.90,480869,58,20071,-68
2020-01-06 11:47:26,1.80,1.80,1.80,99.90,480833,58,20112,-68
2020-01-06 11:48:10,1.80,1.80,1.80,99.90,525485,54,20068,-69
2020-01-06 11:48:51,1.80,1.80,1.80,99.90,480833,58,20059,-69
2020-01-06 11:49:32,1.80,1.80,1.80,99.90,517522,54,20111,-68
2020-01-06 11:50:41,1.90,1.90,1.90,99.90,509645,54,20162,-69
2020-01-06 11:51:13,1.90,1.90,1.90,99.90,517261,54,20104,-69
2020-01-06 11:51:44,1.90,1.90,1.90,99.90,480897,55,20063,-70
2020-01-06 11:52:15,1.90,1.90,1.90,99.90,480869,58,20107,-68
2020-01-06 11:52:46,1.90,1.90,1.90,99.90,480858,58,20306,-69
2020-01-06 11:53:17,1.90,1.90,1.90,99.90,503227,54,20051,-68
2020-01-06 11:53:47,1.90,1.90,1.90,99.90,480902,58,20172,-69
2020-01-06 11:54:18,1.90,1.90,1.90,99.90,480855,58,20072,-69
2020-01-06 11:54:49,1.90,1.90,1.90,99.90,530775,54,20110,-68
2020-01-06 11:55:20,1.90,1.90,1.90,99.90,480777,58,20247,-68
2020-01-06 11:55:51,1.90,1.90,1.90,99.90,482868,54,20166,-68
2020-01-06 11:56:22,1.90,1.90,1.90,99.90,481009,55,20092,-68
2020-01-06 11:56:53,1.90,1.90,1.90,99.90,530753,54,20353,-69
2020-01-06 11:57:24,1.90,1.90,1.90,99.90,480871,58,20091,-68
2020-01-06 11:57:55,1.90,1.90,1.90,99.90,530747,54,20114,-68
2020-01-06 11:58:26,1.90,1.90,1.90,99.90,530698,54,20158,-68
2020-01-06 11:58:57,1.90,1.90,1.90,99.90,530887,54,20115,-68
2020-01-06 11:59:28,1.90,1.90,1.90,99.90,480916,54,20068,-69
2020-01-06 11:59:59,1.90,1.90,1.90,99.90,530712,54,20063,-68
2020-01-06 12:00:29,1.90,1.90,1.90,99.90,517853,54,20052,-68
2020-01-06 12:01:00,1.90,1.90,1.90,99.90,511377,54,20055,-68
2020-01-06 12:01:34,1.90,1.90,1.90,99.90,493393,54,20107,-69
2020-01-06 12:02:05,1.90,1.90,1.90,99.90,484681,54,20071,-68
2020-01-06 12:02:36,1.90,1.90,1.90,99.90,530764,54,20134,-68
2020-01-06 12:03:07,1.90,1.90,1.90,99.90,482209,54,20068,-69
2020-01-06 12:03:38,1.90,1.90,1.90,99.90,480911,55,20302,-69
2020-01-06 12:04:10,1.90,1.90,1.90,99.90,480837,58,20142,-68
2020-01-06 12:04:41,1.90,1.90,1.90,99.90,480829,58,20059,-69
2020-01-06 12:05:12,1.90,1.90,1.90,99.90,500475,54,20131,-69
2020-01-06 12:05:43,2.00,2.00,2.00,99.90,489331,54,20115,-68
2020-01-06 12:06:14,2.00,2.00,2.00,99.90,530774,54,20059,-68
2020-01-06 12:06:45,2.00,2.00,2.00,99.90,522945,54,20115,-69
2020-01-06 12:07:16,2.00,2.00,2.00,99.90,503203,54,20330,-68
2020-01-06 12:07:47,2.00,2.00,2.00,99.90,480825,55,20071,-68
2020-01-06 12:08:18,2.00,2.00,2.00,99.90,508108,54,20067,-69
2020-01-06 12:08:49,2.10,2.10,2.10,99.90,530796,54,20278,-68
2020-01-06 12:09:21,2.10,2.10,2.10,99.90,480751,58,20103,-68
2020-01-06 12:09:52,2.10,2.10,2.10,99.90,508798,54,20293,-68
2020-01-06 12:10:23,2.10,2.10,2.10,99.90,480830,58,20063,-69
2020-01-06 12:10:54,2.10,2.10,2.10,99.90,530786,54,20066,-69
2020-01-06 12:11:25,2.10,2.10,2.10,99.90,480781,58,20417,-68
2020-01-06 12:11:56,2.10,2.10,2.10,99.90,507138,54,20099,-68
2020-01-06 12:12:27,2.20,2.20,2.20,99.90,519281,54,20107,-70
2020-01-06 12:12:58,2.20,2.20,2.20,99.90,530830,54,20100,-68
2020-01-06 12:13:29,2.20,2.20,2.20,99.90,530766,54,20071,-68
2020-01-06 12:14:00,2.20,2.20,2.20,99.90,480772,58,20099,-68
2020-01-06 12:14:31,2.20,2.20,2.20,99.90,530751,54,20106,-68
2020-01-06 12:15:02,2.20,2.20,2.20,99.90,493793,54,20071,-68
2020-01-06 12:15:33,2.20,2.20,2.20,99.90,508015,54,20043,-67
2020-01-06 12:16:04,2.20,2.20,2.20,99.90,480876,58,20068,-68
2020-01-06 12:16:35,2.30,2.30,2.30,99.90,530731,54,20087,-68
2020-01-06 12:17:06,2.30,2.30,2.30,99.90,530783,54,20056,-69
2020-01-06 12:17:37,2.30,2.30,2.30,99.90,480772,58,20106,-69
2020-01-06 12:18:08,2.30,2.30,2.30,99.90,480827,58,20112,-69
2020-01-06 12:18:39,2.30,2.30,2.30,99.90,530736,54,20060,-68
2020-01-06 12:19:10,2.30,2.30,2.30,99.90,480849,58,20064,-69
2020-01-06 12:19:41,2.40,2.40,2.40,99.90,529453,54,20127,-68
2020-01-06 12:20:12,2.40,2.40,2.40,99.90,480878,55,20174,-68
2020-01-06 12:20:43,2.40,2.40,2.40,99.90,490065,54,20095,-68
2020-01-06 12:21:14,2.40,2.40,2.40,99.90,521054,54,20063,-70
2020-01-06 12:21:45,2.40,2.40,2.40,99.90,530745,54,20055,-69
2020-01-06 12:22:16,2.40,2.40,2.40,99.90,480972,55,20067,-68
2020-01-06 12:22:47,2.50,2.50,2.50,99.90,510446,54,20080,-68
2020-01-06 12:23:21,2.50,2.50,2.50,99.90,480828,58,20107,-68
2020-01-06 12:23:52,2.50,2.50,2.50,99.90,493024,54,20068,-68
2020-01-06 12:24:23,2.50,2.50,2.50,99.90,480818,58,20064,-69
2020-01-06 12:24:54,2.50,2.50,2.50,99.90,508619,54,20071,-69
2020-01-06 12:25:24,2.50,2.50,2.50,99.90,480804,58,20063,-68
2020-01-06 12:25:55,2.50,2.50,2.50,99.90,530795,54,20119,-68
2020-01-06 12:26:26,2.50,2.50,2.50,99.90,480874,58,20051,-70
2020-01-06 12:26:57,2.50,2.50,2.50,99.90,480894,58,20071,-68
2020-01-06 12:27:28,2.50,2.50,2.50,99.90,480787,58,20289,-68
2020-01-06 12:27:59,2.50,2.50,2.50,99.90,530683,54,20339,-69
2020-01-06 12:28:30,2.50,2.50,2.50,99.90,530675,54,20193,-68
2020-01-06 12:29:01,2.50,2.50,2.50,99.90,480895,58,20071,-68
2020-01-06 12:29:32,2.60,2.60,2.60,99.90,481041,55,20067,-68
2020-01-06 12:30:04,2.60,2.60,2.60,99.90,530779,54,20111,-68
2020-01-06 12:30:35,2.60,2.60,2.60,99.90,500551,54,20378,-68
2020-01-06 12:31:06,2.60,2.60,2.60,99.90,494257,54,20051,-68
2020-01-06 12:31:37,2.60,2.60,2.60,99.90,488342,54,20119,-70
2020-01-06 12:32:07,2.60,2.60,2.60,99.90,482296,54,20060,-69
2020-01-06 12:32:38,2.60,2.60,2.60,99.90,480879,58,20083,-69
2020-01-06 12:33:09,2.60,2.60,2.60,99.90,515422,54,20059,-68
2020-01-06 12:33:40,2.60,2.60,2.60,99.90,480781,58,20094,-68
2020-01-06 12:34:11,2.60,2.60,2.60,99.90,480864,58,20083,-69
2020-01-06 12:34:42,2.60,2.60,2.60,99.90,480843,58,20135,-68
2020-01-06 12:35:13,2.60,2.60,2.60,99.90,481015,54,20115,-68
2020-01-06 12:35:44,2.60,2.60,2.60,99.90,480644,58,20056,-70
2020-01-06 12:36:15,2.60,2.60,2.60,99.90,480847,58,20282,-68
2020-01-06 12:36:46,2.60,2.60,2.60,99.90,480852,58,20286,-68
2020-01-06 12:37:17,2.70,2.70,2.70,99.90,530769,54,20060,-68
2020-01-06 12:37:48,2.60,2.60,2.60,99.90,480714,58,20055,-69
2020-01-06 12:38:19,2.60,2.60,2.60,99.90,530737,54,20147,-69
2020-01-06 12:38:51,2.60,2.60,2.60,99.90,530535,54,20167,-69
2020-01-06 12:39:31,2.60,2.60,2.60,99.90,509536,54,20302,-69
2020-01-06 12:40:02,2.60,2.60,2.60,99.90,480942,58,20294,-68
2020-01-06 12:40:34,2.70,2.70,2.70,99.90,480900,58,20297,-69
2020-01-06 12:41:05,2.70,2.70,2.70,99.90,486966,54,20060,-67
2020-01-06 12:41:36,2.70,2.70,2.70,99.90,491456,54,20048,-68
2020-01-06 12:42:09,2.70,2.70,2.70,99.90,480883,58,20055,-69
2020-01-06 12:42:40,2.70,2.70,2.70,99.90,480783,58,20117,-68
2020-01-06 12:43:11,2.70,2.70,2.70,99.90,530837,54,20080,-68
2020-01-06 12:43:42,2.70,2.70,2.70,99.90,480841,58,20103,-68
2020-01-06 12:44:13,2.70,2.70,2.70,99.90,480916,58,20170,-68
2020-01-06 12:44:44,2.80,2.80,2.80,99.90,480875,58,20115,-68
2020-01-06 12:45:15,2.80,2.80,2.80,99.90,480803,58,20305,-69
2020-01-06 12:45:46,2.80,2.80,2.80,99.90,530591,54,20071,-69
2020-01-06 12:46:17,2.80,2.80,2.80,99.90,503236,54,20048,-69
2020-01-06 12:46:48,2.80,2.80,2.80,99.90,486085,54,20076,-68
2020-01-06 12:47:19,2.90,2.90,2.90,99.90,480850,58,20103,-68
2020-01-06 12:47:50,2.90,2.90,2.90,99.90,530849,54,20353,-69
2020-01-06 12:48:21,2.90,2.90,2.90,99.90,480733,58,20075,-69
2020-01-06 12:48:51,2.90,2.90,2.90,99.90,530766,54,20123,-69
2020-01-06 12:49:22,2.90,2.90,2.90,99.90,508431,54,20298,-69
2020-01-06 12:49:53,2.90,2.90,2.90,99.90,480839,58,20060,-69
2020-01-06 12:50:24,2.90,2.90,2.90,99.90,530932,54,20115,-69
2020-01-06 12:50:55,2.90,2.90,2.90,99.90,530876,54,20286,-69
2020-01-06 12:51:26,3.00,3.00,3.00,99.90,480890,58,20085,-69
2020-01-06 12:51:57,3.00,3.00,3.00,99.90,530915,54,20306,-68
2020-01-06 12:52:28,3.00,3.00,3.00,99.90,480895,55,20127,-68
2020-01-06 12:52:59,3.00,3.00,3.00,99.90,500100,54,20052,-68
2020-01-06 12:53:30,3.00,3.00,3.00,99.90,496298,54,20072,-68
2020-01-06 12:54:01,2.90,2.90,2.90,99.90,530764,54,20162,-68
2020-01-06 12:54:32,2.90,2.90,2.90,99.90,530874,54,20073,-68
2020-01-06 12:55:03,2.90,2.90,2.90,99.90,501835,54,20334,-68
2020-01-06 12:55:33,3.00,3.00,3.00,99.90,481737,54,20075,-68
2020-01-06 12:56:04,3.00,3.00,3.00,99.90,480957,58,20064,-68
2020-01-06 12:56:35,3.00,3.00,3.00,99.90,480897,55,20083,-69
2020-01-06 12:57:06,3.00,3.00,3.00,99.90,522325,54,20111,-69
2020-01-06 12:57:37,3.00,3.00,3.00,99.90,481274,54,20150,-68
2020-01-06 12:58:18,3.00,3.00,3.00,99.90,530844,54,20051,-68
2020-01-06 12:58:49,3.00,3.00,3.00,99.90,480862,55,20111,-68
2020-01-06 12:59:20,3.00,3.00,3.00,99.90,498570,54,20052,-69
2020-01-06 12:59:51,3.00,3.00,3.00,99.90,530790,54,20060,-69
2020-01-06 13:00:22,3.00,3.00,3.00,99.90,513984,54,20126,-69
2020-01-06 13:00:53,3.10,3.10,3.10,99.90,480852,58,20302,-68
2020-01-06 13:01:23,3.00,3.00,3.00,99.90,480887,58,20083,-68
2020-01-06 13:01:54,3.00,3.00,3.00,99.90,530700,54,20051,-69
2020-01-06 13:02:26,3.10,3.10,3.10,99.90,480927,58,20067,-69
2020-01-06 13:03:09,3.00,3.00,3.00,99.90,481646,54,20063,-68
2020-01-06 13:03:41,3.10,3.10,3.10,99.90,523814,54,20127,-68
2020-01-06 13:04:12,3.10,3.10,3.10,99.90,480863,58,20080,-68
2020-01-06 13:04:43,3.10,3.10,3.10,99.90,480865,58,20136,-68
2020-01-06 13:05:14,3.10,3.10,3.10,99.90,480823,58,20070,-68
2020-01-06 13:05:44,3.10,3.10,3.10,99.90,480759,58,20357,-68
2020-01-06 13:06:16,3.20,3.20,3.20,99.90,505910,54,20282,-68
2020-01-06 13:06:47,3.20,3.20,3.20,99.90,480839,58,20071,-68
2020-01-06 13:07:17,3.20,3.20,3.20,99.90,500227,54,20110,-69
2020-01-06 13:07:48,3.20,3.20,3.20,99.90,494196,54,20160,-69
2020-01-06 13:08:29,3.20,3.20,3.20,99.90,480939,54,20063,-68
2020-01-06 13:09:00,3.20,3.20,3.20,99.90,480951,58,20110,-67
2020-01-06 13:09:41,3.20,3.20,3.20,99.90,480867,58,20190,-68
2020-01-06 13:10:12,3.20,3.20,3.20,99.90,530771,54,20115,-69
2020-01-06 13:10:43,3.20,3.20,3.20,99.90,496965,54,20194,-68
2020-01-06 13:11:14,3.20,3.20,3.20,99.90,507540,54,20095,-68
2020-01-06 13:11:45,3.20,3.20,3.20,99.90,530793,54,20290,-68
2020-01-06 13:12:17,3.20,3.20,3.20,99.90,530969,54,20059,-69
2020-01-06 13:12:54,3.20,3.20,3.20,99.90,490477,54,20309,-68
2020-01-06 13:13:25,3.20,3.20,3.20,99.90,512885,54,20414,-68
2020-01-06 13:13:56,3.20,3.20,3.20,99.90,530742,54,20111,-69
2020-01-06 13:14:37,3.20,3.20,3.20,99.90,530837,54,20099,-68
2020-01-06 13:15:08,3.20,3.20,3.20,99.90,480818,58,20075,-68
2020-01-06 13:15:39,3.20,3.20,3.20,99.90,480986,55,20107,-68
2020-01-06 13:16:10,3.20,3.20,3.20,99.90,480894,55,20129,-68
2020-01-06 13:16:40,3.20,3.20,3.20,99.90,530905,54,20068,-68
2020-01-06 13:17:13,3.20,3.20,3.20,99.90,526820,54,20115,-69
2020-01-06 13:17:44,3.20,3.20,3.20,99.90,530768,54,20351,-68
2020-01-06 13:18:15,3.30,3.30,3.30,99.90,522884,54,20059,-68
2020-01-06 13:18:46,3.30,3.30,3.30,99.90,480799,58,20118,-69
2020-01-06 13:19:17,3.30,3.30,3.30,99.90,525199,54,20111,-68
2020-01-06 13:19:48,3.30,3.30,3.30,99.90,501160,54,20201,-68
2020-01-06 13:20:19,3.30,3.30,3.30,99.90,480978,58,20115,-68
2020-01-06 13:20:50,3.30,3.30,3.30,99.90,480833,58,20315,-69
2020-01-06 13:21:21,3.30,3.30,3.30,99.90,480855,55,20068,-68
2020-01-06 13:21:52,3.40,3.40,3.40,99.90,480918,58,20075,-68
2020-01-06 13:22:23,3.40,3.40,3.40,99.90,480828,58,20075,-70
2020-01-06 13:23:04,3.40,3.40,3.40,99.90,480858,58,20171,-69
2020-01-06 13:23:45,3.40,3.40,3.40,99.90,480808,58,20091,-68
2020-01-06 13:24:16,3.40,3.40,3.40,99.90,480877,58,20130,-68
2020-01-06 13:24:47,3.40,3.40,3.40,99.90,503548,54,20088,-68
2020-01-06 13:25:18,3.40,3.40,3.40,99.90,511721,54,20092,-68
2020-01-06 13:25:49,3.40,3.40,3.40,99.90,480862,58,20119,-68
2020-01-06 13:26:20,3.40,3.40,3.40,99.90,480887,58,20067,-68
2020-01-06 13:26:51,3.40,3.40,3.40,99.90,480869,58,20103,-68
2020-01-06 13:27:22,3.30,3.30,3.30,99.90,480868,58,20055,-68
2020-01-06 13:27:54,3.30,3.30,3.30,99.90,480883,58,20111,-68
2020-01-06 13:28:35,3.40,3.40,3.40,99.90,480715,58,20078,-68
2020-01-06 13:29:06,3.30,3.30,3.30,99.90,480950,55,20056,-69
2020-01-06 13:29:37,3.40,3.40,3.40,99.90,481025,55,20070,-68
2020-01-06 13:30:08,3.40,3.40,3.40,99.90,480835,58,20161,-69
2020-01-06 13:30:39,3.30,3.30,3.30,99.90,519836,54,20078,-68
2020-01-06 13:31:10,3.40,3.40,3.40,99.90,513877,54,20326,-68
2020-01-06 13:31:42,3.40,3.40,3.40,99.90,501866,54,20107,-68
2020-01-06 13:32:14,3.40,3.40,3.40,99.90,499664,54,20160,-69
2020-01-06 13:32:44,3.40,3.40,3.40,99.90,480888,58,20115,-68
2020-01-06 13:33:15,3.40,3.40,3.40,99.90,480848,58,20123,-68
2020-01-06 13:33:46,3.40,3.40,3.40,99.90,504197,54,20293,-69
2020-01-06 13:34:28,3.40,3.40,3.40,99.90,530700,54,20118,-69
2020-01-06 13:34:59,3.40,3.40,3.40,99.90,480950,58,20075,-67
2020-01-06 13:35:30,3.50,3.50,3.50,99.90,480743,58,20064,-69
2020-01-06 13:36:01,3.40,3.40,3.40,99.90,480870,58,20060,-68
2020-01-06 13:36:32,3.40,3.40,3.40,99.90,516235,54,20067,-68
2020-01-06 13:37:04,3.50,3.50,3.50,99.90,480968,55,20099,-69
2020-01-06 13:37:35,3.50,3.50,3.50,99.90,498908,54,20317,-68
2020-01-06 13:38:44,3.50,3.50,3.50,99.90,499384,54,20067,-69
2020-01-06 13:39:14,3.50,3.50,3.50,99.90,509223,54,20111,-68
2020-01-06 13:39:46,3.50,3.50,3.50,99.90,493771,54,20074,-68
2020-01-06 13:40:17,3.50,3.50,3.50,99.90,530763,54,20107,-68
2020-01-06 13:40:48,3.50,3.50,3.50,99.90,480889,58,20127,-69
2020-01-06 13:41:19,3.50,3.50,3.50,99.90,522720,54,20072,-68
2020-01-06 13:41:50,3.50,3.50,3.50,99.90,489142,54,20119,-68
2020-01-06 13:42:21,3.50,3.50,3.50,99.90,480969,55,20059,-69
2020-01-06 13:42:52,3.50,3.50,3.50,99.90,530715,54,20061,-68
2020-01-06 13:43:23,3.50,3.50,3.50,99.90,507594,54,20188,-68
2020-01-06 13:44:27,3.50,3.50,3.50,99.90,481039,58,20082,-68
2020-01-06 13:44:58,3.50,3.50,3.50,99.90,481279,54,20067,-68
2020-01-06 13:45:29,3.50,3.50,3.50,99.90,480745,58,20163,-69
2020-01-06 13:46:00,3.50,3.50,3.50,99.90,480875,58,20138,-69
2020-01-06 13:46:33,3.50,3.50,3.50,99.90,480870,58,20075,-68
2020-01-06 13:47:21,3.50,3.50,3.50,99.90,508666,54,20146,-68
2020-01-06 13:47:52,3.50,3.50,3.50,99.90,512137,54,20111,-69
2020-01-06 13:48:22,3.50,3.50,3.50,99.90,530759,54,20067,-69
2020-01-06 13:48:54,3.50,3.50,3.50,99.90,525654,54,20068,-69
2020-01-06 13:49:25,3.50,3.50,3.50,99.90,521574,54,20099,-68
2020-01-06 13:49:56,3.50,3.50,3.50,99.90,530782,54,20060,-69
2020-01-06 13:50:30,3.50,3.50,3.50,99.90,480871,58,20103,-68
2020-01-06 13:51:01,3.40,3.40,3.40,99.90,521651,54,20127,-69
2020-01-06 13:51:32,3.50,3.50,3.50,99.90,492801,54,20123,-68
2020-01-06 13:52:23,3.50,3.50,3.50,99.90,530808,54,20068,-68
2020-01-06 13:52:54,3.50,3.50,3.50,99.90,530765,54,20075,-68
2020-01-06 13:53:25,3.50,3.50,3.50,99.90,480850,58,20075,-68
2020-01-06 13:53:56,3.50,3.50,3.50,99.90,480943,58,20071,-69
2020-01-06 13:54:27,3.50,3.50,3.50,99.90,480848,58,20072,-68
2020-01-06 13:54:59,3.50,3.50,3.50,99.90,480905,58,20115,-69
2020-01-06 13:55:30,3.50,3.50,3.50,99.90,510870,54,20349,-69
2020-01-06 13:56:01,3.50,3.50,3.50,99.90,530836,54,20107,-68
2020-01-06 13:56:32,3.50,3.50,3.50,99.90,481028,55,20301,-68
2020-01-06 13:57:03,3.60,3.60,3.60,99.90,480837,58,20361,-69
2020-01-06 13:57:34,3.50,3.50,3.50,99.90,480818,58,20063,-68
2020-01-06 13:58:05,3.50,3.50,3.50,99.90,530750,54,20131,-68
2020-01-06 13:58:36,3.60,3.60,3.60,99.90,481005,55,20074,-68
2020-01-06 13:59:08,3.50,3.50,3.50,99.90,480796,58,20067,-68
2020-01-06 13:59:38,3.50,3.50,3.50,99.90,480778,58,20103,-69
2020-01-06 14:00:10,3.50,3.50,3.50,99.90,480920,58,20119,-69
2020-01-06 14:00:41,3.50,3.50,3.50,99.90,530773,54,20373,-68
2020-01-06 14:01:12,3.50,3.50,3.50,99.90,500345,54,20067,-69
2020-01-06 14:01:43,3.50,3.50,3.50,99.90,480825,58,20071,-69
2020-01-06 14:02:14,3.50,3.50,3.50,99.90,482689,54,20064,-69
2020-01-06 14:02:45,3.50,3.50,3.50,99.90,480828,58,20075,-69
2020-01-06 14:03:16,3.50,3.50,3.50,99.90,520263,54,20071,-68
2020-01-06 14:03:47,3.50,3.50,3.50,99.90,492157,54,20068,-68
2020-01-06 14:04:18,3.50,3.50,3.50,99.90,530797,54,20067,-68
2020-01-06 14:04:49,3.50,3.50,3.50,99.90,501524,54,20067,-69
2020-01-06 14:05:20,3.50,3.50,3.50,99.90,480833,58,20056,-69
2020-01-06 14:05:51,3.50,3.50,3.50,99.90,480896,58,20111,-68
2020-01-06 14:06:22,3.50,3.50,3.50,99.90,530728,54,20048,-68
2020-01-06 14:06:53,3.50,3.50,3.50,99.90,481111,55,20120,-68
2020-01-06 14:07:24,3.50,3.50,3.50,99.90,497939,54,20305,-68
2020-01-06 14:07:55,3.50,3.50,3.50,99.90,480882,58,20067,-68
2020-01-06 14:08:26,3.60,3.60,3.60,99.90,502439,54,20127,-68
2020-01-06 14:08:57,3.50,3.50,3.50,99.90,480884,55,20167,-69
2020-01-06 14:09:28,3.60,3.60,3.60,99.90,489741,54,20111,-68
2020-01-06 14:09:59,3.60,3.60,3.60,99.90,480840,58,20074,-69
2020-01-06 14:10:30,3.60,3.60,3.60,99.90,498272,54,20067,-69
2020-01-06 14:11:01,3.60,3.60,3.60,99.90,516111,54,20107,-68
2020-01-06 14:11:32,3.60,3.60,3.60,99.90,480884,55,20115,-68
2020-01-06 14:12:03,3.60,3.60,3.60,99.90,480911,58,20123,-68
2020-01-06 14:12:34,3.60,3.60,3.60,99.90,530781,54,20344,-69
2020-01-06 14:13:05,3.60,3.60,3.60,99.90,530789,54,20071,-68
2020-01-06 14:13:36,3.50,3.50,3.50,99.90,480806,58,20341,-69
2020-01-06 14:14:07,3.60,3.60,3.60,99.90,480930,58,20132,-69
2020-01-06 14:14:38,3.50,3.50,3.50,99.90,516537,54,20063,-68
2020-01-06 14:15:09,3.60,3.60,3.60,99.90,497268,54,20095,-68
2020-01-06 14:15:40,3.60,3.60,3.60,99.90,480757,58,20091,-68
2020-01-06 14:16:11,3.60,3.60,3.60,99.90,480890,58,20115,-69
2020-01-06 14:16:42,3.60,3.60,3.60,99.90,530749,54,20306,-68
2020-01-06 14:17:13,3.60,3.60,3.60,99.90,529667,54,20096,-69
2020-01-06 14:17:44,3.60,3.60,3.60,99.90,480817,58,20079,-68
2020-01-06 14:18:15,3.60,3.60,3.60,99.90,481031,55,20111,-68
2020-01-06 14:18:46,3.60,3.60,3.60,99.90,510446,54,20135,-68
2020-01-06 14:19:17,3.60,3.60,3.60,99.90,502742,54,20066,-68
2020-01-06 14:19:48,3.60,3.60,3.60,99.90,530744,54,20067,-68
2020-01-06 14:20:19,3.60,3.60,3.60,99.90,530733,54,20119,-69
2020-01-06 14:20:50,3.60,3.60,3.60,99.90,480846,58,20067,-68
2020-01-06 14:21:21,3.60,3.60,3.60,99.90,530732,54,20067,-68
2020-01-06 14:21:53,3.60,3.60,3.60,99.90,517470,54,20285,-69
2020-01-06 14:22:23,3.60,3.60,3.60,99.90,480894,58,20155,-68
2020-01-06 14:22:55,3.60,3.60,3.60,99.90,480886,55,20070,-68
2020-01-06 14:23:25,3.60,3.60,3.60,99.90,530754,54,20104,-68
2020-01-06 14:23:57,3.60,3.60,3.60,99.90,520841,54,20200,-68
2020-01-06 14:24:27,3.60,3.60,3.60,99.90,530755,54,20111,-67
2020-01-06 14:24:58,3.60,3.60,3.60,99.90,530781,54,20068,-68
2020-01-06 14:25:29,3.60,3.60,3.60,99.90,496709,54,20087,-67
2020-01-06 14:26:00,3.60,3.60,3.60,99.90,511979,54,20092,-68
2020-01-06 14:26:31,3.60,3.60,3.60,99.90,480822,58,20072,-68
2020-01-06 14:27:02,3.60,3.60,3.60,99.90,499535,54,20186,-68
2020-01-06 14:27:33,3.60,3.60,3.60,99.90,492947,54,20095,-68
2020-01-06 14:28:04,3.60,3.60,3.60,99.90,530758,54,20091,-68
2020-01-06 14:28:35,3.60,3.60,3.60,99.90,480891,58,20059,-68
2020-01-06 14:29:06,3.50,3.50,3.50,99.90,480809,58,20060,-68
2020-01-06 14:29:37,3.50,3.50,3.50,99.90,500550,54,20119,-68
2020-01-06 14:30:08,3.50,3.50,3.50,99.90,480846,58,20044,-68
2020-01-06 14:30:39,3.50,3.50,3.50,99.90,530766,54,20108,-68
2020-01-06 14:31:10,3.50,3.50,3.50,99.90,494313,54,20099,-69
2020-01-06 14:31:41,3.60,3.60,3.60,99.90,485907,54,20111,-68
2020-01-06 14:32:12,3.50,3.50,3.50,99.90,482167,54,20055,-69
2020-01-06 14:32:43,3.60,3.60,3.60,99.90,521182,54,20116,-68
2020-01-06 14:33:14,3.60,3.60,3.60,99.90,514102,54,20111,-69
2020-01-06 14:33:45,3.60,3.60,3.60,99.90,486987,54,20055,-68
2020-01-06 14:34:16,3.50,3.50,3.50,99.90,530780,54,20104,-68
2020-01-06 14:34:47,3.60,3.60,3.60,99.90,494897,54,20062,-69
2020-01-06 14:35:18,3.60,3.60,3.60,99.90,488628,54,20051,-68
2020-01-06 14:35:49,3.50,3.50,3.50,99.90,480932,55,20048,-68
2020-01-06 14:36:20,3.60,3.60,3.60,99.90,480916,58,20289,-67
2020-01-06 14:36:51,3.60,3.60,3.60,99.90,512982,54,20273,-68
2020-01-06 14:37:22,3.60,3.60,3.60,99.90,480810,58,20055,-68
2020-01-06 14:37:53,3.60,3.60,3.60,99.90,480867,58,20115,-68
2020-01-06 14:38:24,3.60,3.60,3.60,99.90,530722,54,20357,-68
2020-01-06 14:38:55,3.60,3.60,3.60,99.90,523006,54,20064,-68
2020-01-06 14:39:27,3.60,3.60,3.60,99.90,480771,58,20071,-68
2020-01-06 14:39:58,3.60,3.60,3.60,99.90,519445,54,20063,-68
2020-01-06 14:40:29,3.60,3.60,3.60,99.90,530813,54,20071,-68
2020-01-06 14:41:00,3.60,3.60,3.60,99.90,480990,55,20188,-68
2020-01-06 14:41:31,3.50,3.50,3.50,99.90,480875,55,20123,-69
2020-01-06 14:42:02,3.50,3.50,3.50,99.90,480865,58,20099,-68
2020-01-06 14:42:33,3.60,3.60,3.60,99.90,487899,54,20318,-68
2020-01-06 14:43:04,3.50,3.50,3.50,99.90,526910,54,20052,-68
2020-01-06 14:43:35,3.50,3.50,3.50,99.90,503972,54,20063,-68
2020-01-06 14:44:06,3.50,3.50,3.50,99.90,507337,54,20111,-68
2020-01-06 14:44:37,3.50,3.50,3.50,99.90,508838,54,20302,-68
2020-01-06 14:45:08,3.50,3.50,3.50,99.90,530846,54,20087,-69
2020-01-06 14:45:38,3.50,3.50,3.50,99.90,489762,54,20123,-68
2020-01-06 14:46:09,3.50,3.50,3.50,99.90,490375,54,20099,-68
2020-01-06 14:46:40,3.40,3.40,3.40,99.90,484392,54,20290,-68
2020-01-06 14:47:11,3.40,3.40,3.40,99.90,504311,54,20055,-68
2020-01-06 14:47:42,3.40,3.40,3.40,99.90,501297,54,20064,-69
2020-01-06 14:48:12,3.40,3.40,3.40,99.90,511269,54,20103,-68
2020-01-06 14:48:43,3.40,3.40,3.40,99.90,530758,54,20127,-68
2020-01-06 14:49:14,3.40,3.40,3.40,99.90,530716,54,20104,-68
2020-01-06 14:49:45,3.40,3.40,3.40,99.90,480863,58,20131,-68
2020-01-06 14:50:16,3.40,3.40,3.40,99.90,530818,54,20104,-68
2020-01-06 14:50:50,3.40,3.40,3.40,99.90,519764,54,20056,-69
2020-01-06 14:51:20,3.30,3.30,3.30,99.90,511634,54,20052,-69
2020-01-06 14:51:51,3.30,3.30,3.30,99.90,530891,54,20302,-70
2020-01-06 14:52:22,3.30,3.30,3.30,99.90,496593,54,20083,-68
2020-01-06 14:52:53,3.30,3.30,3.30,99.90,480902,55,20106,-68
2020-01-06 14:53:24,3.30,3.30,3.30,99.90,522055,54,20063,-68
2020-01-06 14:53:55,3.30,3.30,3.30,99.90,530794,54,20143,-68
2020-01-06 14:54:26,3.30,3.30,3.30,99.90,504966,54,20088,-68
2020-01-06 14:54:57,3.30,3.30,3.30,99.90,517151,54,20092,-68
2020-01-06 14:55:27,3.30,3.30,3.30,99.90,480915,55,20055,-68
2020-01-06 14:55:58,3.20,3.20,3.20,99.90,480843,58,20075,-68
2020-01-06 14:56:29,3.20,3.20,3.20,99.90,530870,54,20103,-68
2020-01-06 14:57:00,3.20,3.20,3.20,99.90,515320,54,20369,-68
2020-01-06 14:57:31,3.20,3.20,3.20,99.90,494290,54,20095,-68
2020-01-06 14:58:02,3.20,3.20,3.20,99.90,480808,58,20075,-68
2020-01-06 14:58:33,3.20,3.20,3.20,99.90,520072,54,20099,-68
2020-01-06 14:59:04,3.20,3.20,3.20,99.90,480854,58,20091,-68
2020-01-06 14:59:35,3.20,3.20,3.20,99.90,488349,54,20390,-68
2020-01-06 15:00:08,3.20,3.20,3.20,99.90,480911,58,20068,-68
2020-01-06 15:00:39,3.20,3.20,3.20,99.90,530853,54,20071,-68
2020-01-06 15:01:10,3.10,3.10,3.10,99.90,520586,54,20064,-69
2020-01-06 15:01:41,3.10,3.10,3.10,99.90,494050,54,20319,-68
2020-01-06 15:02:12,3.10,3.10,3.10,99.90,530799,54,20123,-68
2020-01-06 15:02:43,3.10,3.10,3.10,99.90,530878,54,20294,-69
2020-01-06 15:03:13,3.10,3.10,3.10,99.90,480896,58,20051,-68
2020-01-06 15:03:44,3.10,3.10,3.10,99.90,530903,54,20127,-68
2020-01-06 15:04:15,3.10,3.10,3.10,99.90,530755,54,20155,-67
2020-01-06 15:04:46,3.10,3.10,3.10,99.90,480856,58,20063,-68
2020-01-06 15:05:17,3.10,3.10,3.10,99.90,530746,54,20163,-68
2020-01-06 15:05:48,3.00,3.00,3.00,99.90,481325,54,20100,-68
2020-01-06 15:06:19,3.00,3.00,3.00,99.90,499719,54,20255,-68
2020-01-06 15:06:50,3.00,3.00,3.00,99.90,481022,55,20057,-67
2020-01-06 15:07:21,3.00,3.00,3.00,99.90,499945,54,20060,-68
2020-01-06 15:07:52,3.00,3.00,3.00,99.90,484065,54,20067,-68
2020-01-06 15:08:23,3.00,3.00,3.00,99.90,491201,54,20103,-69
2020-01-06 15:08:54,3.00,3.00,3.00,99.90,480881,58,20059,-68
2020-01-06 15:09:25,3.00,3.00,3.00,99.90,495908,54,20055,-68
2020-01-06 15:09:56,2.90,2.90,2.90,99.90,514134,54,20044,-68
2020-01-06 15:10:27,2.90,2.90,2.90,99.90,530804,54,20298,-69
2020-01-06 15:10:58,2.90,2.90,2.90,99.90,518423,54,20114,-68
2020-01-06 15:11:29,2.90,2.90,2.90,99.90,480804,58,20071,-68
2020-01-06 15:12:01,2.80,2.80,2.80,99.90,514909,54,20047,-68
2020-01-06 15:12:32,2.80,2.80,2.80,99.90,530807,54,20071,-69
2020-01-06 15:13:03,2.80,2.80,2.80,99.90,530770,54,20107,-68
2020-01-06 15:13:34,2.80,2.80,2.80,99.90,488934,54,20424,-68
2020-01-06 15:14:06,2.80,2.80,2.80,99.90,480890,58,20047,-68
2020-01-06 15:14:37,2.80,2.80,2.80,99.90,530848,54,20377,-68
2020-01-06 15:15:08,2.80,2.80,2.80,99.90,480839,58,20293,-68
2020-01-06 15:15:39,2.80,2.80,2.80,99.90,480746,58,20313,-69
2020-01-06 15:16:10,2.80,2.80,2.80,99.90,530715,54,20056,-68
2020-01-06 15:16:41,2.70,2.70,2.70,99.90,530802,54,20116,-67
2020-01-06 15:17:12,2.70,2.70,2.70,99.90,525317,54,20115,-68
2020-01-06 15:17:43,2.70,2.70,2.70,99.90,480784,58,20063,-68
2020-01-06 15:18:14,2.70,2.70,2.70,99.90,530762,54,20067,-68
2020-01-06 15:18:45,2.70,2.70,2.70,99.90,530838,54,20052,-68
2020-01-06 15:19:16,2.70,2.70,2.70,99.90,480840,58,20282,-68
2020-01-06 15:19:47,2.70,2.70,2.70,99.90,519647,54,20043,-68
2020-01-06 15:20:18,2.70,2.70,2.70,99.90,501749,54,20099,-68
2020-01-06 15:20:49,2.70,2.70,2.70,99.90,530768,54,20059,-68
2020-01-06 15:21:20,2.70,2.70,2.70,99.90,528659,54,20064,-68
2020-01-06 15:21:51,2.60,2.60,2.60,99.90,530840,54,20123,-68
2020-01-06 15:22:23,2.60,2.60,2.60,99.90,511475,54,20055,-68
2020-01-06 15:22:54,2.60,2.60,2.60,99.90,486920,54,20310,-69
2020-01-06 15:23:30,2.60,2.60,2.60,99.90,530780,54,20059,-68
2020-01-06 15:24:11,2.60,2.60,2.60,99.90,530874,54,20064,-68
2020-01-06 15:24:45,2.60,2.60,2.60,99.90,480861,55,20067,-68
2020-01-06 15:25:31,2.60,2.60,2.60,99.90,510712,54,20052,-68
2020-01-06 15:26:03,2.50,2.50,2.50,99.90,530803,54,20059,-68
2020-01-06 15:26:43,2.50,2.50,2.50,99.90,530765,54,20063,-68
2020-01-06 15:27:21,2.50,2.50,2.50,99.90,514383,54,20063,-68
2020-01-06 15:28:00,2.50,2.50,2.50,99.90,487494,54,20068,-69
2020-01-06 15:28:41,2.50,2.50,2.50,99.90,530748,54,20059,-68
2020-01-06 15:29:22,2.40,2.40,2.40,99.90,480790,58,20064,-68
2020-01-06 15:30:03,2.40,2.40,2.40,99.90,480901,58,20059,-67
2020-01-06 15:30:35,2.40,2.40,2.40,99.90,481003,55,20151,-68
2020-01-06 15:31:16,2.40,2.40,2.40,99.90,530804,54,20055,-69
2020-01-06 15:31:56,2.40,2.40,2.40,99.90,527173,54,20087,-68
2020-01-06 15:32:36,2.40,2.40,2.40,99.90,520207,54,20059,-68
2020-01-06 15:33:16,2.40,2.40,2.40,99.90,480929,55,20067,-68
2020-01-06 15:33:48,2.30,2.30,2.30,99.90,530758,54,20071,-68
2020-01-06 15:34:26,2.30,2.30,2.30,99.90,500329,54,20067,-69
2020-01-06 15:35:03,2.30,2.30,2.30,99.90,502837,54,20100,-68
2020-01-06 15:35:34,2.30,2.30,2.30,99.90,497808,54,20055,-68
2020-01-06 15:36:08,2.30,2.30,2.30,99.90,480801,58,20079,-69
2020-01-06 15:36:39,2.30,2.30,2.30,99.90,512689,54,20043,-69
2020-01-06 15:37:10,2.30,2.30,2.30,99.90,480852,58,20092,-68
2020-01-06 15:37:41,2.20,2.20,2.20,99.90,480942,55,20063,-68
2020-01-06 15:38:12,2.20,2.20,2.20,99.90,528372,54,20370,-68
2020-01-06 15:38:43,2.20,2.20,2.20,99.90,480798,58,20110,-68
2020-01-06 15:39:13,2.20,2.20,2.20,99.90,483967,54,20075,-68
2020-01-06 15:39:44,2.20,2.20,2.20,99.90,480982,54,20091,-68
2020-01-06 15:40:15,2.10,2.10,2.10,99.90,517522,54,20052,-68
2020-01-06 15:40:46,2.10,2.10,2.10,99.90,530730,54,20153,-68
2020-01-06 15:41:17,2.10,2.10,2.10,99.90,509668,54,20076,-68
2020-01-06 15:41:47,2.10,2.10,2.10,99.90,499717,54,20051,-69
2020-01-06 15:42:18,2.00,2.00,2.00,99.90,493766,54,20123,-67
2020-01-06 15:42:49,2.00,2.00,2.00,99.90,480900,58,20104,-68
2020-01-06 15:43:20,2.10,2.10,2.10,99.90,480960,54,20063,-68
2020-01-06 15:43:51,2.00,2.00,2.00,99.90,481037,55,20155,-68
2020-01-06 15:44:22,2.00,2.00,2.00,99.90,480884,58,20119,-68
2020-01-06 15:44:53,2.00,2.00,2.00,99.90,481147,55,20326,-68
2020-01-06 15:45:24,2.00,2.00,2.00,99.90,501810,54,20064,-68
2020-01-06 15:45:55,2.00,2.00,2.00,99.90,530802,54,20056,-68
2020-01-06 15:46:25,1.90,1.90,1.90,99.90,530821,54,20088,-68
2020-01-06 15:46:56,1.90,1.90,1.90,99.90,480869,55,20060,-68
2020-01-06 15:47:27,1.90,1.90,1.90,99.90,480792,58,20066,-68
2020-01-06 15:47:58,1.90,1.90,1.90,99.90,520314,54,20063,-68
2020-01-06 15:48:29,1.90,1.90,1.90,99.90,530791,54,20051,-68
2020-01-06 15:49:00,1.80,1.80,1.80,99.90,480876,58,20079,-68
2020-01-06 15:49:34,1.80,1.80,1.80,99.90,485377,54,20095,-68
2020-01-06 15:50:05,1.80,1.80,1.80,99.90,506977,54,20345,-66
2020-01-06 15:50:36,1.80,1.80,1.80,99.90,495500,54,1992584,-66
2020-01-06 15:51:07,1.80,1.80,1.80,99.90,519190,54,20079,-66
2020-01-06 15:51:38,1.70,1.70,1.70,99.90,512764,54,20067,-66
2020-01-06 15:52:09,1.80,1.80,1.80,99.90,480822,58,20115,-66
2020-01-06 15:52:40,1.70,1.70,1.70,99.90,480884,58,20139,-66
2020-01-06 15:53:11,1.70,1.70,1.70,99.90,527809,54,20080,-67
2020-01-06 15:53:41,1.70,1.70,1.70,99.90,497489,54,20502,-66
2020-01-06 15:54:12,1.70,1.70,1.70,99.90,526989,54,20100,-66
2020-01-06 15:54:43,1.60,1.60,1.60,99.90,530899,54,20071,-66
2020-01-06 15:55:14,1.60,1.60,1.60,99.90,480878,58,20294,-66
2020-01-06 15:55:45,1.70,1.70,1.70,99.90,530785,54,20063,-66
2020-01-06 15:56:16,1.60,1.60,1.60,99.90,530815,54,20048,-66
2020-01-06 15:56:47,1.60,1.60,1.60,99.90,480839,58,20155,-66
2020-01-06 15:57:18,1.60,1.60,1.60,99.90,507513,54,20084,-65
2020-01-06 15:57:49,1.60,1.60,1.60,99.90,483641,54,20074,-66
2020-01-06 15:58:20,1.60,1.60,1.60,99.90,530775,54,20091,-65
2020-01-06 15:58:51,1.50,1.50,1.50,99.90,530815,54,20281,-65
2020-01-06 15:59:21,1.50,1.50,1.50,99.90,480876,58,20088,-66
2020-01-06 15:59:52,1.50,1.50,1.50,99.90,503812,54,20119,-66
2020-01-06 16:00:24,1.50,1.50,1.50,99.90,515610,54,20202,-67
2020-01-06 16:00:55,1.50,1.50,1.50,99.90,491142,54,20360,-67
2020-01-06 16:01:26,1.50,1.50,1.50,99.90,505809,54,20063,-65
2020-01-06 16:01:57,1.50,1.50,1.50,99.90,480880,55,20135,-66
2020-01-06 16:02:28,1.50,1.50,1.50,99.90,502341,54,20340,-67
2020-01-06 16:02:59,1.50,1.50,1.50,99.90,481047,58,20119,-66
2020-01-06 16:03:30,1.40,1.40,1.40,99.90,481197,58,20079,-65
2020-01-06 16:04:01,1.40,1.40,1.40,99.90,530949,54,20443,-66
2020-01-06 16:04:32,1.40,1.40,1.40,99.90,514514,54,20062,-66
2020-01-06 16:05:03,1.40,1.40,1.40,99.90,529688,54,20055,-66
2020-01-06 16:05:34,1.30,1.30,1.30,99.90,504874,54,20389,-66
2020-01-06 16:06:05,1.30,1.30,1.30,99.90,480976,55,20155,-66
2020-01-06 16:06:36,1.30,1.30,1.30,99.90,480891,58,20071,-66
2020-01-06 16:07:07,1.30,1.30,1.30,99.90,525198,54,20131,-66
2020-01-06 16:07:38,1.30,1.30,1.30,99.90,480767,58,20067,-66
2020-01-06 16:08:09,1.30,1.30,1.30,99.90,492005,54,20071,-66
2020-01-06 16:08:40,1.30,1.30,1.30,99.90,530693,54,20107,-66
2020-01-06 16:09:11,1.20,1.20,1.20,99.90,480810,58,20075,-66
2020-01-06 16:09:42,1.20,1.20,1.20,99.90,511248,54,20067,-66
2020-01-06 16:10:13,1.20,1.20,1.20,99.90,511934,54,20116,-66
2020-01-06 16:10:44,1.20,1.20,1.20,99.90,488295,54,20059,-65
2020-01-06 16:11:15,1.20,1.20,1.20,99.90,499269,54,20119,-66
2020-01-06 16:11:46,1.20,1.20,1.20,99.90,530910,54,20051,-66
2020-01-06 16:12:17,1.20,1.20,1.20,99.90,486838,54,20075,-66
2020-01-06 16:12:48,1.20,1.20,1.20,99.90,501931,54,20063,-67
2020-01-06 16:13:19,1.20,1.20,1.20,99.90,519689,54,20060,-66
2020-01-06 16:13:50,1.20,1.20,1.20,99.90,530821,54,20107,-66
2020-01-06 16:14:21,1.20,1.20,1.20,99.90,530818,54,20044,-67
2020-01-06 16:14:52,1.10,1.10,1.10,99.90,499870,54,20048,-65
2020-01-06 16:15:24,1.10,1.10,1.10,99.90,493423,54,20055,-66
2020-01-06 16:15:55,1.10,1.10,1.10,99.90,481021,55,20068,-66
2020-01-06 16:16:26,1.10,1.10,1.10,99.90,504608,54,20316,-65
2020-01-06 16:16:57,1.10,1.10,1.10,99.90,485167,54,20142,-65
2020-01-06 16:17:28,1.10,1.10,1.10,99.90,529690,54,20056,-66
2020-01-06 16:17:59,1.10,1.10,1.10,99.90,523292,54,20103,-67
2020-01-06 16:18:30,1.00,1.00,1.00,99.90,480879,58,20352,-67
2020-01-06 16:19:01,1.00,1.00,1.00,99.90,501973,54,20071,-66
2020-01-06 16:19:32,1.00,1.00,1.00,99.90,480805,58,20127,-66
2020-01-06 16:20:03,1.00,1.00,1.00,99.90,498541,54,20060,-66
2020-01-06 16:20:34,0.90,0.90,0.90,99.90,480919,58,20071,-66
2020-01-06 16:21:05,1.00,1.00,1.00,99.90,485527,54,20119,-67
2020-01-06 16:21:36,1.00,1.00,1.00,99.90,494052,54,20123,-66
2020-01-06 16:22:07,0.90,0.90,0.90,99.90,501022,54,20064,-66
2020-01-06 16:22:38,0.90,0.90,0.90,99.90,501968,54,20072,-66
2020-01-06 16:23:09,0.90,0.90,0.90,99.90,505711,54,20115,-66
2020-01-06 16:23:40,0.90,0.90,0.90,99.90,480840,58,20313,-66
2020-01-06 16:24:11,0.90,0.90,0.90,99.90,480975,55,20302,-66
2020-01-06 16:24:42,0.90,0.90,0.90,99.90,481042,55,20072,-66
2020-01-06 16:25:12,0.80,0.80,0.80,99.90,524867,54,20108,-66
2020-01-06 16:25:43,0.80,0.80,0.80,99.90,498271,54,20063,-67
2020-01-06 16:26:14,0.80,0.80,0.80,99.90,530829,54,20055,-67
2020-01-06 16:26:45,0.80,0.80,0.80,99.90,480993,55,20075,-66
2020-01-06 16:27:16,0.80,0.80,0.80,99.90,527291,54,20068,-66
2020-01-06 16:27:47,0.70,0.70,0.70,99.90,530738,54,20314,-66
2020-01-06 16:28:18,0.70,0.70,0.70,99.90,488686,54,20108,-67
2020-01-06 16:28:49,0.70,0.70,0.70,99.90,499830,54,20060,-66
2020-01-06 16:29:20,0.70,0.70,0.70,99.90,520993,54,20293,-66
2020-01-06 16:29:50,0.70,0.70,0.70,99.90,480878,58,20120,-66
2020-01-06 16:30:21,0.70,0.70,0.70,99.90,480889,58,20111,-66
2020-01-06 16:30:52,0.70,0.70,0.70,99.90,527940,54,20056,-66
2020-01-06 16:31:23,0.70,0.70,0.70,99.90,526439,54,20147,-66
2020-01-06 16:31:54,0.60,0.60,0.60,99.90,508242,54,20108,-66
2020-01-06 16:32:25,0.60,0.60,0.60,99.90,480827,58,20119,-67
2020-01-06 16:32:56,0.60,0.60,0.60,99.90,480868,58,20067,-65
2020-01-06 16:33:27,0.50,0.50,0.50,99.90,480752,58,20055,-67
2020-01-06 16:33:57,0.50,0.50,0.50,99.90,481120,55,20068,-66
2020-01-06 16:34:28,0.50,0.50,0.50,99.90,505642,54,20104,-66
2020-01-06 16:34:59,0.50,0.50,0.50,99.90,530797,54,20339,-66
2020-01-06 16:35:30,0.50,0.50,0.50,99.90,493821,54,20071,-65
2020-01-06 16:36:02,0.50,0.50,0.50,99.90,530857,54,20071,-66
2020-01-06 16:36:33,0.50,0.50,0.50,99.90,480830,58,20055,-65
2020-01-06 16:37:03,0.50,0.50,0.50,99.90,530954,54,20067,-66
2020-01-06 16:37:34,0.40,0.40,0.40,99.90,512796,54,20075,-66
2020-01-06 16:38:05,0.40,0.40,0.40,99.90,483967,54,20318,-66
2020-01-06 16:38:36,0.40,0.40,0.40,99.90,530729,54,20067,-66
2020-01-06 16:39:07,0.40,0.40,0.40,99.90,530805,54,20347,-66
2020-01-06 16:39:38,0.40,0.40,0.40,99.90,507283,54,20382,-66
2020-01-06 16:40:13,0.40,0.40,0.40,99.90,499557,54,20270,-66
2020-01-06 16:40:44,0.40,0.40,0.40,99.90,508447,54,20056,-66
2020-01-06 16:41:15,0.40,0.40,0.40,99.90,480911,58,20068,-66
2020-01-06 16:41:45,0.40,0.40,0.40,99.90,486655,54,20115,-67
2020-01-06 16:42:17,0.40,0.40,0.40,99.90,530826,54,20092,-65
2020-01-06 16:42:47,0.40,0.40,0.40,99.90,529770,54,20067,-66
2020-01-06 16:43:18,0.40,0.40,0.40,99.90,517676,54,20067,-66
2020-01-06 16:43:49,0.40,0.40,0.40,99.90,499736,54,20060,-66
2020-01-06 16:44:20,0.30,0.30,0.30,99.90,514830,54,20102,-66
2020-01-06 16:44:51,0.30,0.30,0.30,99.90,509070,54,20099,-66
2020-01-06 16:45:22,0.30,0.30,0.30,99.90,530668,54,20103,-66
2020-01-06 16:45:53,0.30,0.30,0.30,99.90,530892,54,20095,-66
2020-01-06 16:46:24,0.30,0.30,0.30,99.90,490307,54,20116,-67
2020-01-06 16:46:56,0.30,0.30,0.30,99.90,506681,54,20099,-67
2020-01-06 16:47:27,0.30,0.30,0.30,99.90,509761,54,20346,-66
2020-01-06 16:47:58,0.30,0.30,0.30,99.90,482934,54,20115,-66
2020-01-06 16:48:29,0.30,0.30,0.30,99.90,480756,58,20115,-66
2020-01-06 16:48:59,0.30,0.30,0.30,99.90,530745,54,20051,-66
2020-01-06 16:49:30,0.30,0.30,0.30,99.90,496471,54,20154,-66
2020-01-06 16:50:03,0.30,0.30,0.30,99.90,530763,54,20111,-66
2020-01-06 16:50:34,0.30,0.30,0.30,99.90,526579,54,20064,-66
2020-01-06 16:51:05,0.20,0.20,0.20,99.90,480895,58,20075,-66
2020-01-06 16:51:36,0.20,0.20,0.20,99.90,486334,54,20068,-65
2020-01-06 16:52:07,0.20,0.20,0.20,99.90,530766,54,20067,-65
2020-01-06 16:52:37,0.20,0.20,0.20,99.90,480807,58,20095,-66
2020-01-06 16:53:09,0.20,0.20,0.20,99.90,480873,58,20124,-66
2020-01-06 16:53:39,0.20,0.20,0.20,99.90,530728,54,20060,-66
2020-01-06 16:54:10,0.20,0.20,0.20,99.90,482865,54,20067,-66
2020-01-06 16:54:41,0.20,0.20,0.20,99.90,512700,54,20071,-66
2020-01-06 16:55:12,0.20,0.20,0.20,99.90,501745,54,20119,-66
2020-01-06 16:55:43,0.20,0.20,0.20,99.90,530740,54,20054,-66
2020-01-06 16:56:14,0.10,0.10,0.10,99.90,530835,54,20108,-66
2020-01-06 16:56:45,0.10,0.10,0.10,99.90,530825,54,20153,-66
2020-01-06 16:57:16,0.10,0.10,0.10,99.90,530834,54,20151,-67
2020-01-06 16:57:47,0.10,0.10,0.10,99.90,480813,58,20110,-66
2020-01-06 16:58:18,0.10,0.10,0.10,99.90,481016,55,20294,-66
2020-01-06 16:58:50,0.10,0.10,0.10,99.90,480946,55,20119,-66
2020-01-06 16:59:21,0.10,0.10,0.10,99.90,508783,54,20346,-67
2020-01-06 16:59:51,0.00,0.00,0.00,99.90,502848,54,20107,-65
2020-01-06 17:00:26,0.00,0.00,0.00,99.90,530813,54,20202,-66
2020-01-06 17:00:56,0.00,0.00,0.00,99.90,504343,54,20158,-66
2020-01-06 17:01:27,0.00,0.00,0.00,99.90,491809,54,20309,-66
2020-01-06 17:01:58,0.00,0.00,0.00,99.90,530829,54,20302,-66
2020-01-06 17:02:29,0.00,0.00,0.00,99.90,530755,54,20067,-66
2020-01-06 17:03:00,0.00,0.00,0.00,99.90,480959,55,20075,-66
2020-01-06 17:03:30,0.00,0.00,0.00,99.90,480862,55,20088,-66
2020-01-06 17:04:01,0.00,0.00,0.00,99.90,530880,54,20071,-66
2020-01-06 17:04:32,0.00,0.00,0.00,99.90,511326,54,20119,-66
2020-01-06 17:05:03,-0.10,-0.10,-0.10,99.90,480989,55,20075,-66
2020-01-06 17:05:34,-0.10,-0.10,-0.10,99.90,521112,54,20356,-66
2020-01-06 17:06:05,-0.10,-0.10,-0.10,99.90,480923,58,20131,-66
2020-01-06 17:06:36,-0.10,-0.10,-0.10,99.90,495951,54,20103,-66
2020-01-06 17:07:07,-0.10,-0.10,-0.10,99.90,501450,54,20114,-67
2020-01-06 17:07:38,-0.10,-0.10,-0.10,99.90,495216,54,20055,-66
2020-01-06 17:08:10,-0.10,-0.10,-0.10,99.90,480894,58,20361,-66
2020-01-06 17:08:41,-0.10,-0.10,-0.10,99.90,494762,54,20324,-66
2020-01-06 17:09:13,-0.10,-0.10,-0.10,99.90,520059,54,20088,-66
2020-01-06 17:09:44,-0.10,-0.10,-0.10,99.90,493508,54,20348,-66
2020-01-06 17:10:15,-0.10,-0.10,-0.10,99.90,530750,54,20055,-65
2020-01-06 17:10:46,-0.10,-0.10,-0.10,99.90,480881,58,20059,-65
2020-01-06 17:11:17,-0.10,-0.10,-0.10,99.90,530833,54,20302,-66
2020-01-06 17:11:48,-0.20,-0.20,-0.20,99.90,530711,54,20094,-66
2020-01-06 17:12:19,-0.10,-0.10,-0.10,99.90,530701,54,20063,-66
2020-01-06 17:12:50,-0.20,-0.20,-0.20,99.90,514858,54,20075,-66
2020-01-06 17:13:21,-0.20,-0.20,-0.20,99.90,480991,55,20047,-68
2020-01-06 17:13:52,-0.20,-0.20,-0.20,99.90,480768,58,20071,-66
2020-01-06 17:14:23,-0.20,-0.20,-0.20,99.90,530685,54,20338,-66
2020-01-06 17:14:54,-0.20,-0.20,-0.20,99.90,493280,54,20083,-66
2020-01-06 17:15:27,-0.20,-0.20,-0.20,99.90,480755,58,20067,-66
2020-01-06 17:15:58,-0.20,-0.20,-0.20,99.90,530728,54,20296,-66
2020-01-06 17:16:30,-0.20,-0.20,-0.20,99.90,499217,54,20059,-66
2020-01-06 17:17:01,-0.20,-0.20,-0.20,99.90,530812,54,20067,-66
2020-01-06 17:17:32,-0.20,-0.20,-0.20,99.90,480775,58,20067,-66
2020-01-06 17:18:12,-0.20,-0.20,-0.20,99.90,480853,58,20158,-67
2020-01-06 17:18:43,-0.20,-0.20,-0.20,99.90,510054,54,20282,-66
2020-01-06 17:19:14,-0.20,-0.20,-0.20,99.90,480850,58,20108,-66
2020-01-06 17:19:45,-0.20,-0.20,-0.20,99.90,495704,54,20071,-67
2020-01-06 17:20:16,-0.20,-0.20,-0.20,99.90,480900,58,20051,-66
2020-01-06 17:20:47,-0.20,-0.20,-0.20,99.90,480871,58,20100,-65
2020-01-06 17:21:18,-0.20,-0.20,-0.20,99.90,493024,54,20362,-66
2020-01-06 17:21:49,-0.20,-0.20,-0.20,99.90,480834,55,20108,-66
2020-01-06 17:22:20,-0.20,-0.20,-0.20,99.90,498410,54,20055,-67
2020-01-06 17:22:51,-0.30,-0.30,-0.30,99.90,480920,55,20067,-66
2020-01-06 17:23:23,-0.30,-0.30,-0.30,99.90,525481,54,20059,-66
2020-01-06 17:23:54,-0.30,-0.30,-0.30,99.90,499497,54,20298,-66
2020-01-06 17:24:25,-0.30,-0.30,-0.30,99.90,530781,54,20084,-66
2020-01-06 17:24:56,-0.30,-0.30,-0.30,99.90,480767,58,20051,-66
2020-01-06 17:25:27,-0.30,-0.30,-0.30,99.90,492494,54,20059,-66
2020-01-06 17:25:58,-0.30,-0.30,-0.30,99.90,480831,58,20110,-66
2020-01-06 17:26:29,-0.30,-0.30,-0.30,99.90,530851,54,20071,-66
2020-01-06 17:27:00,-0.30,-0.30,-0.30,99.90,498136,54,20068,-66
2020-01-06 17:27:31,-0.30,-0.30,-0.30,99.90,480773,58,20071,-66
2020-01-06 17:28:03,-0.30,-0.30,-0.30,99.90,480858,58,20076,-66
2020-01-06 17:28:34,-0.30,-0.30,-0.30,99.90,530838,54,20088,-65
2020-01-06 17:29:05,-0.30,-0.30,-0.30,99.90,480901,58,20282,-66
2020-01-06 17:29:36,-0.40,-0.40,-0.40,99.90,530819,54,20105,-66
2020-01-06 17:30:07,-0.30,-0.30,-0.30,99.90,480846,58,20076,-66
2020-01-06 17:30:38,-0.30,-0.30,-0.30,99.90,480935,58,20068,-66
2020-01-06 17:31:09,-0.30,-0.30,-0.30,99.90,481192,54,20330,-66
2020-01-06 17:31:40,-0.40,-0.40,-0.40,99.90,480954,55,20090,-67
2020-01-06 17:32:11,-0.40,-0.40,-0.40,99.90,522973,54,20108,-66
2020-01-06 17:32:42,-0.40,-0.40,-0.40,99.90,480809,58,20055,-66
2020-01-06 17:33:13,-0.40,-0.40,-0.40,99.90,480963,55,20112,-66
2020-01-06 17:33:44,-0.40,-0.40,-0.40,99.90,480933,54,20087,-67
2020-01-06 17:34:15,-0.40,-0.40,-0.40,99.90,530745,54,20072,-65
2020-01-06 17:34:46,-0.40,-0.40,-0.40,99.90,522094,54,20056,-66
2020-01-06 17:35:17,-0.40,-0.40,-0.40,99.90,494379,54,20055,-66
2020-01-06 17:35:48,-0.40,-0.40,-0.40,99.90,530898,54,20107,-65
2020-01-06 17:36:19,-0.40,-0.40,-0.40,99.90,482057,54,20098,-67
2020-01-06 17:36:50,-0.40,-0.40,-0.40,99.90,509062,54,20370,-66
2020-01-06 17:37:21,-0.40,-0.40,-0.40,99.90,511507,54,20095,-67
2020-01-06 17:37:52,-0.40,-0.40,-0.40,99.90,480862,58,20055,-66
2020-01-06 17:38:23,-0.40,-0.40,-0.40,99.90,530890,54,20064,-65
2020-01-06 17:38:54,-0.50,-0.50,-0.50,99.90,530733,54,20278,-66
2020-01-06 17:39:25,-0.40,-0.40,-0.40,99.90,480846,58,20095,-66
2020-01-06 17:39:56,-0.40,-0.40,-0.40,99.90,530849,54,20115,-66
2020-01-06 17:40:27,-0.50,-0.50,-0.50,99.90,480872,58,20070,-65
2020-01-06 17:41:00,-0.50,-0.50,-0.50,99.90,480892,58,20111,-66
2020-01-06 17:41:31,-0.50,-0.50,-0.50,99.90,481047,55,20336,-66
2020-01-06 17:42:02,-0.50,-0.50,-0.50,99.90,530825,54,20048,-65
2020-01-06 17:42:33,-0.50,-0.50,-0.50,99.90,514681,54,20052,-66
2020-01-06 17:43:05,-0.50,-0.50,-0.50,99.90,480935,58,20072,-66
2020-01-06 17:43:44,-0.50,-0.50,-0.50,99.90,480808,58,20056,-66
2020-01-06 17:44:15,-0.50,-0.50,-0.50,99.90,530753,54,20051,-66
2020-01-06 17:44:54,-0.50,-0.50,-0.50,99.90,522405,54,20194,-66
2020-01-06 17:45:26,-0.50,-0.50,-0.50,99.90,512206,54,20075,-66
2020-01-06 17:46:09,-0.50,-0.50,-0.50,99.90,530742,54,20107,-65
2020-01-06 17:46:40,-0.50,-0.50,-0.50,99.90,530621,54,20320,-65
2020-01-06 17:47:24,-0.50,-0.50,-0.50,99.90,480855,58,20107,-66
2020-01-06 17:48:01,-0.50,-0.50,-0.50,99.90,499741,54,20124,-67
2020-01-06 17:48:42,-0.50,-0.50,-0.50,99.90,480792,55,20103,-65
2020-01-06 17:49:23,-0.50,-0.50,-0.50,99.90,505404,54,20116,-66
2020-01-06 17:50:04,-0.60,-0.60,-0.60,99.90,480855,58,20079,-67
2020-01-06 17:50:35,-0.60,-0.60,-0.60,99.90,504838,54,20103,-66
2020-01-06 17:51:06,-0.60,-0.60,-0.60,99.90,480893,58,20079,-67
2020-01-06 17:51:43,-0.50,-0.50,-0.50,99.90,481034,55,20067,-66
2020-01-06 17:52:19,-0.60,-0.60,-0.60,99.90,480965,55,20075,-66
2020-01-06 17:52:50,-0.60,-0.60,-0.60,99.90,480939,58,20068,-66
2020-01-06 17:53:21,-0.50,-0.50,-0.50,99.90,498799,54,20289,-66
2020-01-06 17:53:52,-0.60,-0.60,-0.60,99.90,530906,54,20071,-65
2020-01-06 17:54:23,-0.60,-0.60,-0.60,99.90,486358,54,20289,-67
2020-01-06 17:54:54,-0.60,-0.60,-0.60,99.90,524723,54,20060,-67
2020-01-06 17:55:25,-0.60,-0.60,-0.60,99.90,495589,54,20068,-66
2020-01-06 17:55:56,-0.60,-0.60,-0.60,99.90,512764,54,20066,-65
2020-01-06 17:56:27,-0.60,-0.60,-0.60,99.90,480906,58,20075,-66
2020-01-06 17:56:58,-0.60,-0.60,-0.60,99.90,530955,54,20099,-65
2020-01-06 17:57:29,-0.60,-0.60,-0.60,99.90,505919,54,20074,-66
2020-01-06 17:58:00,-0.60,-0.60,-0.60,99.90,530976,54,20177,-66
2020-01-06 17:58:31,-0.60,-0.60,-0.60,99.90,481500,54,20067,-66
2020-01-06 17:59:02,-0.70,-0.70,-0.70,99.90,530865,54,20063,-65
2020-01-06 17:59:33,-0.60,-0.60,-0.60,99.90,490695,54,20122,-66
2020-01-06 18:00:04,-0.60,-0.60,-0.60,99.90,481165,54,20071,-66
2020-01-06 18:00:35,-0.70,-0.70,-0.70,99.90,530808,54,20141,-66
2020-01-06 18:01:07,-0.70,-0.70,-0.70,99.90,480878,58,20142,-66
2020-01-06 18:01:38,-0.70,-0.70,-0.70,99.90,480838,58,20341,-65
2020-01-06 18:02:09,-0.70,-0.70,-0.70,99.90,480962,58,20075,-66
2020-01-06 18:02:40,-0.70,-0.70,-0.70,99.90,512037,54,20326,-66
2020-01-06 18:03:10,-0.70,-0.70,-0.70,99.90,525357,54,20080,-66
2020-01-06 18:03:42,-0.70,-0.70,-0.70,99.90,501956,54,20063,-66
2020-01-06 18:04:12,-0.70,-0.70,-0.70,99.90,480985,54,20112,-65
2020-01-06 18:04:43,-0.70,-0.70,-0.70,99.90,480874,56,20100,-65
2020-01-06 18:05:14,-0.70,-0.70,-0.70,99.90,480962,55,20064,-67
2020-01-06 18:05:45,-0.70,-0.70,-0.70,99.90,480770,58,20055,-66
2020-01-06 18:06:16,-0.70,-0.70,-0.70,99.90,521623,54,20112,-65
2020-01-06 18:06:47,-0.80,-0.80,-0.80,99.90,530883,54,20117,-66
2020-01-06 18:07:18,-0.80,-0.80,-0.80,99.90,480848,58,20297,-67
2020-01-06 18:07:49,-0.80,-0.80,-0.80,99.90,500610,54,20064,-66
2020-01-06 18:08:19,-0.80,-0.80,-0.80,99.90,480898,58,20170,-66
2020-01-06 18:08:50,-0.80,-0.80,-0.80,99.90,490857,54,20067,-66
2020-01-06 18:09:21,-0.80,-0.80,-0.80,99.90,480882,58,20357,-66
2020-01-06 18:10:02,-0.80,-0.80,-0.80,99.90,480930,58,20108,-67
2020-01-06 18:10:33,-0.80,-0.80,-0.80,99.90,501557,54,20052,-66
2020-01-06 18:11:04,-0.80,-0.80,-0.80,99.90,480944,58,20107,-66
2020-01-06 18:11:35,-0.80,-0.80,-0.80,99.90,495691,54,20302,-67
2020-01-06 18:12:06,-0.80,-0.80,-0.80,99.90,482070,54,20111,-66
2020-01-06 18:12:37,-0.80,-0.80,-0.80,99.90,480881,58,20099,-66
2020-01-06 18:13:08,-0.80,-0.80,-0.80,99.90,514942,54,20059,-66
2020-01-06 18:13:39,-0.80,-0.80,-0.80,99.90,500001,54,20075,-66
2020-01-06 18:14:10,-0.80,-0.80,-0.80,99.90,480905,58,20051,-66
2020-01-06 18:14:41,-0.80,-0.80,-0.80,99.90,530059,54,20083,-66
2020-01-06 18:15:12,-0.80,-0.80,-0.80,99.90,480938,58,20074,-66
2020-01-06 18:15:43,-0.80,-0.80,-0.80,99.90,491180,54,20111,-66
2020-01-06 18:16:14,-0.80,-0.80,-0.80,99.90,480934,58,20068,-66
2020-01-06 18:16:45,-0.80,-0.80,-0.80,99.90,480897,55,20060,-66
2020-01-06 18:17:16,-0.80,-0.80,-0.80,99.90,511216,54,20052,-67
2020-01-06 18:17:47,-0.80,-0.80,-0.80,99.90,480912,58,20071,-65
2020-01-06 18:18:18,-0.80,-0.80,-0.80,99.90,497574,54,20203,-66
2020-01-06 18:18:49,-0.80,-0.80,-0.80,99.90,491254,54,20083,-66
2020-01-06 18:19:20,-0.80,-0.80,-0.80,99.90,529680,54,20373,-66
2020-01-06 18:19:51,-0.80,-0.80,-0.80,99.90,524163,54,20444,-66
2020-01-06 18:20:21,-0.80,-0.80,-0.80,99.90,518162,54,20040,-66
2020-01-06 18:20:53,-0.80,-0.80,-0.80,99.90,530838,54,20074,-66
2020-01-06 18:21:24,-0.80,-0.80,-0.80,99.90,498438,54,20052,-66
2020-01-06 18:21:55,-0.80,-0.80,-0.80,99.90,480942,58,20326,-67
2020-01-06 18:22:25,-0.80,-0.80,-0.80,99.90,492823,54,20094,-67
2020-01-06 18:22:56,-0.80,-0.80,-0.80,99.90,530963,54,20362,-66
2020-01-06 18:23:27,-0.80,-0.80,-0.80,99.90,516667,54,20266,-66
2020-01-06 18:23:58,-0.80,-0.80,-0.80,99.90,518473,54,20148,-66
2020-01-06 18:24:29,-0.80,-0.80,-0.80,99.90,480977,58,20286,-67
2020-01-06 18:25:00,-0.80,-0.80,-0.80,99.90,480986,55,20067,-66
2020-01-06 18:25:31,-0.80,-0.80,-0.80,99.90,481338,54,20063,-65
2020-01-06 18:26:02,-0.80,-0.80,-0.80,99.90,516866,54,20079,-66
2020-01-06 18:26:33,-0.80,-0.80,-0.80,99.90,526164,54,20103,-66
2020-01-06 18:27:04,-0.80,-0.80,-0.80,99.90,527190,54,20072,-68
2020-01-06 18:27:34,-0.80,-0.80,-0.80,99.90,488262,54,20079,-66
2020-01-06 18:28:08,-0.80,-0.80,-0.80,99.90,530976,54,20123,-65
2020-01-06 18:28:39,-0.90,-0.90,-0.90,99.90,480822,58,20123,-67
2020-01-06 18:29:10,-0.90,-0.90,-0.90,99.90,481022,54,20095,-66
2020-01-06 18:29:41,-0.90,-0.90,-0.90,99.90,492126,54,20084,-67
2020-01-06 18:30:12,-0.90,-0.90,-0.90,99.90,530892,54,20088,-67
2020-01-06 18:30:42,-0.90,-0.90,-0.90,99.90,530879,54,20051,-67
2020-01-06 18:31:14,-0.90,-0.90,-0.90,99.90,480893,58,20063,-67
2020-01-06 18:31:45,-0.90,-0.90,-0.90,99.90,480925,58,20318,-68
2020-01-06 18:32:16,-0.90,-0.90,-0.90,99.90,530980,54,20059,-67
2020-01-06 18:32:46,-0.90,-0.90,-0.90,99.90,499731,54,20063,-67
2020-01-06 18:33:17,-0.90,-0.90,-0.90,99.90,480859,58,20290,-67
2020-01-06 18:33:48,-0.90,-0.90,-0.90,99.90,490457,54,20298,-67
2020-01-06 18:34:19,-0.90,-0.90,-0.90,99.90,516886,54,20103,-67
2020-01-06 18:34:50,-0.90,-0.90,-0.90,99.90,496191,54,20108,-66
2020-01-06 18:35:20,-0.90,-0.90,-0.90,99.90,511407,54,20432,-67
2020-01-06 18:35:52,-0.90,-0.90,-0.90,99.90,481117,54,20067,-67
2020-01-06 18:36:22,-0.90,-0.90,-0.90,99.90,530920,54,20088,-66
2020-01-06 18:36:53,-0.90,-0.90,-0.90,99.90,496188,54,20123,-67
2020-01-06 18:37:25,-0.90,-0.90,-0.90,99.90,516001,54,20071,-68
2020-01-06 18:37:56,-0.90,-0.90,-0.90,99.90,522882,54,20051,-67
2020-01-06 18:38:26,-0.90,-0.90,-0.90,99.90,521198,54,20064,-67
2020-01-06 18:38:57,-0.90,-0.90,-0.90,99.90,530918,54,20052,-67
2020-01-06 18:39:28,-0.90,-0.90,-0.90,99.90,530902,54,20040,-67
2020-01-06 18:39:59,-0.90,-0.90,-0.90,99.90,497704,54,20155,-67
2020-01-06 18:40:30,-0.90,-0.90,-0.90,99.90,480935,58,20162,-66
2020-01-06 18:41:01,-0.90,-0.90,-0.90,99.90,530915,54,20119,-66
2020-01-06 18:41:32,-0.90,-0.90,-0.90,99.90,484209,54,20067,-68
2020-01-06 18:42:03,-0.90,-0.90,-0.90,99.90,523529,54,20087,-66
2020-01-06 18:42:34,-0.90,-0.90,-0.90,99.90,529553,54,20349,-67
2020-01-06 18:43:05,-0.90,-0.90,-0.90,99.90,480989,58,20117,-66
2020-01-06 18:43:36,-0.90,-0.90,-0.90,99.90,480836,58,20061,-67
2020-01-06 18:44:07,-0.90,-0.90,-0.90,99.90,486715,54,20075,-66
2020-01-06 18:44:38,-0.90,-0.90,-0.90,99.90,518847,54,20124,-67
2020-01-06 18:45:09,-1.00,-1.00,-1.00,99.90,481008,58,20071,-67
2020-01-06 18:45:40,-1.00,-1.00,-1.00,99.90,480734,58,20385,-67
2020-01-06 18:46:11,-1.00,-1.00,-1.00,99.90,530991,54,20123,-67
2020-01-06 18:46:42,-1.00,-1.00,-1.00,99.90,480945,58,20067,-67
2020-01-06 18:47:13,-1.00,-1.00,-1.00,99.90,491283,54,20119,-67
2020-01-06 18:47:44,-1.00,-1.00,-1.00,99.90,480979,55,20056,-67
2020-01-06 18:48:15,-1.00,-1.00,-1.00,99.90,481036,55,20104,-67
2020-01-06 18:48:46,-1.00,-1.00,-1.00,99.90,486762,54,20111,-67
2020-01-06 18:49:17,-1.00,-1.00,-1.00,99.90,481109,54,20063,-67
2020-01-06 18:49:48,-1.00,-1.00,-1.00,99.90,483275,54,20147,-66
2020-01-06 18:50:19,-1.00,-1.00,-1.00,99.90,513373,54,20071,-67
2020-01-06 18:50:50,-1.00,-1.00,-1.00,99.90,480952,58,20144,-67
2020-01-06 18:51:21,-1.00,-1.00,-1.00,99.90,480971,58,20071,-68
2020-01-06 18:51:52,-1.00,-1.00,-1.00,99.90,530892,54,20346,-66
2020-01-06 18:52:23,-1.00,-1.00,-1.00,99.90,481000,55,20313,-67
2020-01-06 18:52:54,-1.10,-1.10,-1.10,99.90,530875,54,20048,-67
2020-01-06 18:53:25,-1.10,-1.10,-1.10,99.90,530884,54,20104,-67
2020-01-06 18:53:55,-1.10,-1.10,-1.10,99.90,480935,58,20051,-67
2020-01-06 18:54:27,-1.10,-1.10,-1.10,99.90,508279,54,20297,-68
2020-01-06 18:54:58,-1.10,-1.10,-1.10,99.90,480908,58,20282,-67
2020-01-06 18:55:29,-1.10,-1.10,-1.10,99.90,513401,54,20068,-66
2020-01-06 18:56:00,-1.10,-1.10,-1.10,99.90,530878,54,20100,-68
2020-01-06 18:56:31,-1.10,-1.10,-1.10,99.90,530861,54,20068,-66
2020-01-06 18:57:02,-1.10,-1.10,-1.10,99.90,530888,54,20071,-68
2020-01-06 18:57:33,-1.10,-1.10,-1.10,99.90,482230,54,20067,-67
2020-01-06 18:58:04,-1.10,-1.10,-1.10,99.90,530988,54,20115,-67
2020-01-06 18:58:35,-1.10,-1.10,-1.10,99.90,481204,55,20091,-67
2020-01-06 18:59:06,-1.10,-1.10,-1.10,99.90,528635,54,20151,-66
2020-01-06 18:59:36,-1.10,-1.10,-1.10,99.90,484815,54,20071,-67
2020-01-06 19:00:08,-1.10,-1.10,-1.10,99.90,480807,58,20076,-67
2020-01-06 19:00:40,-1.10,-1.10,-1.10,99.90,480889,58,20067,-67
2020-01-06 19:01:11,-1.10,-1.10,-1.10,99.90,486276,54,20305,-67
2020-01-06 19:01:42,-1.10,-1.10,-1.10,99.90,480835,58,20075,-66
2020-01-06 19:02:13,-1.10,-1.10,-1.10,99.90,480852,58,20075,-67
2020-01-06 19:02:44,-1.10,-1.10,-1.10,99.90,530870,54,20103,-66
2020-01-06 19:03:16,-1.10,-1.10,-1.10,99.90,512894,54,20144,-66
2020-01-06 19:03:47,-1.20,-1.20,-1.20,99.90,525679,54,20059,-67
2020-01-06 19:04:28,-1.20,-1.20,-1.20,99.90,530787,54,20111,-67
2020-01-06 19:05:09,-1.20,-1.20,-1.20,99.90,484353,54,20219,-67
2020-01-06 19:05:40,-1.20,-1.20,-1.20,99.90,496719,54,20103,-68
2020-01-06 19:06:21,-1.20,-1.20,-1.20,99.90,530796,54,20135,-67
2020-01-06 19:06:52,-1.20,-1.20,-1.20,99.90,481814,54,20107,-67
2020-01-06 19:07:23,-1.20,-1.20,-1.20,99.90,507391,54,20075,-67
2020-01-06 19:07:54,-1.20,-1.20,-1.20,99.90,480819,58,20060,-67
2020-01-06 19:08:25,-1.20,-1.20,-1.20,99.90,480834,58,20063,-68
2020-01-06 19:08:56,-1.20,-1.20,-1.20,99.90,481043,54,20103,-67
2020-01-06 19:09:27,-1.20,-1.20,-1.20,99.90,480871,55,20289,-66
2020-01-06 19:09:58,-1.20,-1.20,-1.20,99.90,480930,58,20086,-66
2020-01-06 19:10:29,-1.20,-1.20,-1.20,99.90,481074,54,20104,-68
2020-01-06 19:11:00,-1.20,-1.20,-1.20,99.90,509603,54,20071,-67
2020-01-06 19:11:31,-1.20,-1.20,-1.20,99.90,494114,54,20063,-67
2020-01-06 19:12:02,-1.20,-1.20,-1.20,99.90,480904,58,20075,-67
2020-01-06 19:12:33,-1.20,-1.20,-1.20,99.90,506561,54,20103,-67
2020-01-06 19:13:04,-1.20,-1.20,-1.20,99.90,502306,54,20095,-68
2020-01-06 19:13:35,-1.20,-1.20,-1.20,99.90,496067,54,20202,-68
2020-01-06 19:14:06,-1.20,-1.20,-1.20,99.90,522116,54,20067,-67
2020-01-06 19:14:37,-1.20,-1.20,-1.20,99.90,483417,54,20052,-67
2020-01-06 19:15:08,-1.20,-1.20,-1.20,99.90,530760,54,20115,-68
2020-01-06 19:15:39,-1.20,-1.20,-1.20,99.90,480886,55,20110,-66
2020-01-06 19:16:10,-1.30,-1.30,-1.30,99.90,498529,54,20063,-67
2020-01-06 19:16:41,-1.30,-1.30,-1.30,99.90,502819,54,20103,-67
2020-01-06 19:17:12,-1.30,-1.30,-1.30,99.90,481005,54,20107,-67
2020-01-06 19:17:43,-1.40,-1.40,-1.40,99.90,480881,58,20104,-67
2020-01-06 19:18:14,-1.40,-1.40,-1.40,99.90,529434,54,20084,-66
2020-01-06 19:18:45,-1.40,-1.40,-1.40,99.90,481001,58,20164,-67
2020-01-06 19:19:16,-1.40,-1.40,-1.40,99.90,518981,54,20306,-67
2020-01-06 19:19:47,-1.40,-1.40,-1.40,99.90,481112,55,20108,-67
2020-01-06 19:20:18,-1.40,-1.40,-1.40,99.90,530630,54,20278,-67
2020-01-06 19:20:52,-1.40,-1.40,-1.40,99.90,530672,54,20059,-66
2020-01-06 19:21:23,-1.40,-1.40,-1.40,99.90,499651,54,20277,-67
2020-01-06 19:21:54,-1.40,-1.40,-1.40,99.90,530638,54,20066,-67
2020-01-06 19:22:25,-1.40,-1.40,-1.40,99.90,489010,54,20068,-67
2020-01-06 19:22:56,-1.40,-1.40,-1.40,99.90,512848,54,20056,-66
2020-01-06 19:23:27,-1.40,-1.40,-1.40,99.90,494706,54,20060,-67
2020-01-06 19:24:00,-1.40,-1.40,-1.40,99.90,530603,54,20219,-68
2020-01-06 19:24:41,-1.40,-1.40,-1.40,99.90,480934,55,20052,-68
2020-01-06 19:25:23,-1.40,-1.40,-1.40,99.90,481083,54,20389,-67
2020-01-06 19:25:54,-1.40,-1.40,-1.40,99.90,480939,55,20118,-68
2020-01-06 19:26:25,-1.40,-1.40,-1.40,99.90,480956,58,20056,-67
2020-01-06 19:26:57,-1.40,-1.40,-1.40,99.90,481070,58,20310,-67
2020-01-06 19:27:27,-1.40,-1.40,-1.40,99.90,493944,54,20297,-66
2020-01-06 19:27:58,-1.40,-1.40,-1.40,99.90,501299,54,20051,-66
2020-01-06 19:28:29,-1.40,-1.40,-1.40,99.90,500212,54,20178,-67
2020-01-06 19:29:01,-1.40,-1.40,-1.40,99.90,493736,54,20068,-67
2020-01-06 19:29:32,-1.30,-1.30,-1.30,99.90,493068,54,20103,-68
2020-01-06 19:30:03,-1.40,-1.40,-1.40,99.90,512608,54,20091,-66
2020-01-06 19:30:34,-1.40,-1.40,-1.40,99.90,508175,54,20075,-68
2020-01-06 19:31:06,-1.40,-1.40,-1.40,99.90,481037,54,20358,-66
2020-01-06 19:31:40,-1.40,-1.40,-1.40,99.90,530868,54,20334,-66
2020-01-06 19:32:10,-1.40,-1.40,-1.40,99.90,514570,54,20059,-67
2020-01-06 19:32:41,-1.40,-1.40,-1.40,99.90,513237,54,20088,-67
2020-01-06 19:33:13,-1.40,-1.40,-1.40,99.90,480915,58,20321,-67
2020-01-06 19:33:44,-1.40,-1.40,-1.40,99.90,481001,54,20333,-67
2020-01-06 19:34:15,-1.40,-1.40,-1.40,99.90,480907,58,20071,-66
2020-01-06 19:34:46,-1.40,-1.40,-1.40,99.90,480959,58,20290,-67
2020-01-06 19:35:17,-1.40,-1.40,-1.40,99.90,500082,54,20060,-67
2020-01-06 19:35:48,-1.40,-1.40,-1.40,99.90,493991,54,20083,-66
2020-01-06 19:36:19,-1.40,-1.40,-1.40,99.90,530859,54,20306,-67
2020-01-06 19:36:50,-1.40,-1.40,-1.40,99.90,480819,58,20076,-67
2020-01-06 19:37:21,-1.40,-1.40,-1.40,99.90,519223,54,20125,-67
2020-01-06 19:37:52,-1.40,-1.40,-1.40,99.90,480873,58,20052,-67
2020-01-06 19:38:23,-1.40,-1.40,-1.40,99.90,480810,58,20297,-67
2020-01-06 19:38:54,-1.40,-1.40,-1.40,99.90,530870,54,20105,-66
2020-01-06 19:39:25,-1.50,-1.50,-1.50,99.90,480892,54,20076,-67
2020-01-06 19:39:56,-1.50,-1.50,-1.50,99.90,530933,54,20072,-67
2020-01-06 19:40:27,-1.50,-1.50,-1.50,99.90,480916,55,20067,-66
2020-01-06 19:40:58,-1.50,-1.50,-1.50,99.90,519751,54,20342,-66
2020-01-06 19:41:29,-1.50,-1.50,-1.50,99.90,505442,54,20064,-67
2020-01-06 19:42:00,-1.50,-1.50,-1.50,99.90,480968,58,20094,-67
2020-01-06 19:42:32,-1.50,-1.50,-1.50,99.90,530837,54,20060,-67
2020-01-06 19:43:03,-1.50,-1.50,-1.50,99.90,481008,54,20075,-67
2020-01-06 19:43:35,-1.50,-1.50,-1.50,99.90,486247,54,20147,-67
2020-01-06 19:44:05,-1.50,-1.50,-1.50,99.90,530883,54,20092,-67
2020-01-06 19:44:36,-1.50,-1.50,-1.50,99.90,491611,54,20067,-67
2020-01-06 19:45:07,-1.50,-1.50,-1.50,99.90,481089,55,20338,-67
2020-01-06 19:45:38,-1.50,-1.50,-1.50,99.90,490192,54,20060,-67
2020-01-06 19:46:09,-1.50,-1.50,-1.50,99.90,530923,54,20123,-67
2020-01-06 19:46:43,-1.50,-1.50,-1.50,99.90,480937,58,20171,-67
2020-01-06 19:47:14,-1.50,-1.50,-1.50,99.90,530897,54,20053,-68
2020-01-06 19:47:45,-1.50,-1.50,-1.50,99.90,507098,54,20072,-67
2020-01-06 19:48:16,-1.50,-1.50,-1.50,99.90,506080,54,20070,-67
2020-01-06 19:48:47,-1.50,-1.50,-1.50,99.90,480901,55,20051,-67
2020-01-06 19:49:18,-1.50,-1.50,-1.50,99.90,515701,54,20378,-68
2020-01-06 19:49:49,-1.50,-1.50,-1.50,99.90,481035,55,20071,-66
2020-01-06 19:50:20,-1.50,-1.50,-1.50,99.90,530820,54,20067,-67
2020-01-06 19:50:52,-1.50,-1.50,-1.50,99.90,501175,54,20111,-67
2020-01-06 19:51:23,-1.50,-1.50,-1.50,99.90,499515,54,20052,-67
2020-01-06 19:51:54,-1.50,-1.50,-1.50,99.90,514553,54,20305,-67
2020-01-06 19:52:25,-1.50,-1.50,-1.50,99.90,530906,54,20107,-66
2020-01-06 19:52:57,-1.50,-1.50,-1.50,99.90,530844,54,20088,-67
2020-01-06 19:53:28,-1.50,-1.50,-1.50,99.90,480859,58,20055,-67
2020-01-06 19:53:59,-1.50,-1.50,-1.50,99.90,517191,54,20099,-67
2020-01-06 19:54:30,-1.50,-1.50,-1.50,99.90,530875,54,20055,-67
2020-01-06 19:55:04,-1.50,-1.50,-1.50,99.90,519285,54,20059,-68
2020-01-06 19:55:35,-1.50,-1.50,-1.50,99.90,507574,54,20080,-67
2020-01-06 19:56:06,-1.50,-1.50,-1.50,99.90,480945,55,20068,-67
2020-01-06 19:56:37,-1.50,-1.50,-1.50,99.90,530826,54,20119,-67
2020-01-06 19:57:08,-1.50,-1.50,-1.50,99.90,518394,54,20064,-68
2020-01-06 19:57:39,-1.50,-1.50,-1.50,99.90,480823,55,20091,-67
2020-01-06 19:58:10,-1.50,-1.50,-1.50,99.90,530907,54,20043,-67
2020-01-06 19:58:41,-1.50,-1.50,-1.50,99.90,480923,58,20072,-67
2020-01-06 19:59:12,-1.50,-1.50,-1.50,99.90,481015,54,20079,-67
2020-01-06 19:59:43,-1.50,-1.50,-1.50,99.90,480921,58,20051,-67
2020-01-06 20:00:15,-1.50,-1.50,-1.50,99.90,530859,54,20286,-67
2020-01-06 20:00:47,-1.50,-1.50,-1.50,99.90,480951,58,20114,-67
2020-01-06 20:01:21,-1.50,-1.50,-1.50,99.90,525437,54,20107,-67
2020-01-06 20:01:52,-1.50,-1.50,-1.50,99.90,480923,58,20255,-66
2020-01-06 20:02:23,-1.50,-1.50,-1.50,99.90,509489,54,20063,-67
2020-01-06 20:02:54,-1.50,-1.50,-1.50,99.90,481070,55,20103,-66
2020-01-06 20:03:28,-1.50,-1.50,-1.50,99.90,494645,54,20075,-67
2020-01-06 20:03:59,-1.50,-1.50,-1.50,99.90,483765,54,20072,-68
2020-01-06 20:04:30,-1.50,-1.50,-1.50,99.90,480823,58,20163,-67
2020-01-06 20:05:01,-1.50,-1.50,-1.50,99.90,481003,55,20131,-67
2020-01-06 20:05:32,-1.50,-1.50,-1.50,99.90,492510,54,20110,-67
2020-01-06 20:06:03,-1.50,-1.50,-1.50,99.90,503420,54,20115,-67
2020-01-06 20:06:34,-1.50,-1.50,-1.50,99.90,530834,54,20329,-67
2020-01-06 20:07:05,-1.50,-1.50,-1.50,99.90,524624,54,20071,-67
2020-01-06 20:07:39,-1.50,-1.50,-1.50,99.90,480897,55,20124,-67
2020-01-06 20:08:11,-1.50,-1.50,-1.50,99.90,480922,55,20107,-66
2020-01-06 20:08:42,-1.50,-1.50,-1.50,99.90,530851,54,20111,-67
2020-01-06 20:09:13,-1.50,-1.50,-1.50,99.90,481047,55,20115,-66
2020-01-06 20:09:44,-1.50,-1.50,-1.50,99.90,498004,54,20102,-67
2020-01-06 20:10:15,-1.60,-1.60,-1.60,99.90,530837,54,20171,-67
2020-01-06 20:10:46,-1.50,-1.50,-1.50,99.90,523440,54,20051,-67
2020-01-06 20:11:17,-1.50,-1.50,-1.50,99.90,481393,54,20111,-67
2020-01-06 20:11:48,-1.60,-1.60,-1.60,99.90,490873,54,20306,-67
2020-01-06 20:12:19,-1.60,-1.60,-1.60,99.90,500512,54,20068,-67
2020-01-06 20:12:50,-1.50,-1.50,-1.50,99.90,480859,58,20103,-67
2020-01-06 20:13:21,-1.50,-1.50,-1.50,99.90,480962,55,20324,-67
2020-01-06 20:13:52,-1.60,-1.60,-1.60,99.90,480894,58,20107,-67
2020-01-06 20:14:23,-1.60,-1.60,-1.60,99.90,510635,54,20104,-67
2020-01-06 20:14:54,-1.60,-1.60,-1.60,99.90,524125,54,20106,-66
2020-01-06 20:15:25,-1.60,-1.60,-1.60,99.90,521291,54,20072,-67
2020-01-06 20:15:56,-1.60,-1.60,-1.60,99.90,511920,54,20065,-67
2020-01-06 20:16:27,-1.60,-1.60,-1.60,99.90,505210,54,20063,-66
2020-01-06 20:16:57,-1.60,-1.60,-1.60,99.90,480884,58,20067,-66
2020-01-06 20:17:28,-1.60,-1.60,-1.60,99.90,523620,54,20060,-68
2020-01-06 20:17:59,-1.60,-1.60,-1.60,99.90,516478,54,20104,-67
2020-01-06 20:18:31,-1.60,-1.60,-1.60,99.90,498213,54,20059,-68
2020-01-06 20:19:02,-1.60,-1.60,-1.60,99.90,512251,54,20071,-67
2020-01-06 20:19:40,-1.60,-1.60,-1.60,99.90,481054,54,20067,-66
2020-01-06 20:20:11,-1.50,-1.50,-1.50,99.90,480893,55,20107,-67
2020-01-06 20:20:42,-1.60,-1.60,-1.60,99.90,529080,54,20377,-67
2020-01-06 20:21:13,-1.60,-1.60,-1.60,99.90,516176,54,20143,-67
2020-01-06 20:21:44,-1.60,-1.60,-1.60,99.90,481593,54,20091,-67
2020-01-06 20:22:15,-1.60,-1.60,-1.60,99.90,480990,58,20059,-67
2020-01-06 20:22:46,-1.60,-1.60,-1.60,99.90,511633,54,20055,-67
2020-01-06 20:23:17,-1.60,-1.60,-1.60,99.90,530903,54,20071,-67
2020-01-06 20:23:48,-1.60,-1.60,-1.60,99.90,519558,54,20060,-66
2020-01-06 20:24:19,-1.60,-1.60,-1.60,99.90,530989,54,20294,-67
2020-01-06 20:24:50,-1.60,-1.60,-1.60,99.90,482206,54,20067,-67
2020-01-06 20:25:21,-1.60,-1.60,-1.60,99.90,497847,54,20135,-67
2020-01-06 20:25:52,-1.60,-1.60,-1.60,99.90,518454,54,20146,-67
2020-01-06 20:26:23,-1.60,-1.60,-1.60,99.90,480889,58,20100,-67
2020-01-06 20:26:54,-1.60,-1.60,-1.60,99.90,530841,54,20329,-67
2020-01-06 20:27:25,-1.60,-1.60,-1.60,99.90,480975,55,20305,-67
2020-01-06 20:27:56,-1.60,-1.60,-1.60,99.90,488301,54,20067,-67
2020-01-06 20:28:27,-1.70,-1.70,-1.70,99.90,503321,54,20071,-67
2020-01-06 20:28:58,-1.60,-1.60,-1.60,99.90,520846,54,20193,-67
2020-01-06 20:29:29,-1.70,-1.70,-1.70,99.90,480929,55,20079,-68
2020-01-06 20:30:00,-1.70,-1.70,-1.70,99.90,481212,54,20162,-67
2020-01-06 20:30:31,-1.70,-1.70,-1.70,99.90,501502,54,20115,-67
2020-01-06 20:31:02,-1.70,-1.70,-1.70,99.90,530813,54,20145,-67
2020-01-06 20:31:33,-1.70,-1.70,-1.70,99.90,481957,54,20075,-67
2020-01-06 20:32:05,-1.70,-1.70,-1.70,99.90,508086,54,20377,-66
2020-01-06 20:32:36,-1.70,-1.70,-1.70,99.90,480924,58,20055,-67
2020-01-06 20:33:07,-1.70,-1.70,-1.70,99.90,490753,54,20115,-67
2020-01-06 20:33:38,-1.70,-1.70,-1.70,99.90,480990,55,20067,-67
2020-01-06 20:34:09,-1.70,-1.70,-1.70,99.90,530914,54,20061,-67
2020-01-06 20:34:40,-1.70,-1.70,-1.70,99.90,515988,54,20297,-66
2020-01-06 20:35:11,-1.70,-1.70,-1.70,99.90,514478,54,20159,-67
2020-01-06 20:35:42,-1.70,-1.70,-1.70,99.90,482944,54,20066,-67
2020-01-06 20:36:13,-1.70,-1.70,-1.70,99.90,530787,54,20103,-66
2020-01-06 20:36:44,-1.70,-1.70,-1.70,99.90,481052,55,20341,-67
2020-01-06 20:37:15,-1.70,-1.70,-1.70,99.90,520965,54,20111,-67
2020-01-06 20:37:46,-1.70,-1.70,-1.70,99.90,485906,54,20059,-67
2020-01-06 20:38:17,-1.60,-1.60,-1.60,99.90,530858,54,20106,-67
2020-01-06 20:38:48,-1.70,-1.70,-1.70,99.90,481106,55,20357,-68
2020-01-06 20:39:19,-1.70,-1.70,-1.70,99.90,480876,58,20099,-68
2020-01-06 20:39:50,-1.70,-1.70,-1.70,99.90,480901,58,20055,-67
2020-01-06 20:40:21,-1.70,-1.70,-1.70,99.90,513540,54,20059,-68
2020-01-06 20:41:07,-1.70,-1.70,-1.70,99.90,480898,58,20076,-67
2020-01-06 20:41:38,-1.70,-1.70,-1.70,99.90,522671,54,20055,-67
2020-01-06 20:42:09,-1.70,-1.70,-1.70,99.90,481067,55,20111,-67
2020-01-06 20:42:40,-1.70,-1.70,-1.70,99.90,530964,54,20040,-67
2020-01-06 20:43:11,-1.70,-1.70,-1.70,99.90,529932,54,20112,-67
2020-01-06 20:43:43,-1.70,-1.70,-1.70,99.90,491862,54,20114,-67
2020-01-06 20:44:14,-1.70,-1.70,-1.70,99.90,480950,55,20160,-66
2020-01-06 20:44:45,-1.80,-1.80,-1.80,99.90,507700,54,20115,-66
2020-01-06 20:45:16,-1.80,-1.80,-1.80,99.90,511100,54,20115,-67
2020-01-06 20:45:47,-1.80,-1.80,-1.80,99.90,484137,54,20349,-67
2020-01-06 20:46:18,-1.70,-1.70,-1.70,99.90,501996,54,20099,-67
2020-01-06 20:46:49,-1.80,-1.80,-1.80,99.90,481096,55,20341,-67
2020-01-06 20:47:20,-1.80,-1.80,-1.80,99.90,480934,58,20163,-67
2020-01-06 20:47:51,-1.80,-1.80,-1.80,99.90,530957,54,20067,-67
2020-01-06 20:48:22,-1.80,-1.80,-1.80,99.90,481510,54,20120,-68
2020-01-06 20:48:53,-1.80,-1.80,-1.80,99.90,530988,54,20122,-67
2020-01-06 20:49:24,-1.80,-1.80,-1.80,99.90,497041,54,20158,-68
2020-01-06 20:49:55,-1.90,-1.90,-1.90,99.90,480912,58,20060,-67
2020-01-06 20:50:26,-1.90,-1.90,-1.90,99.90,529032,54,20060,-67
2020-01-06 20:50:57,-1.90,-1.90,-1.90,99.90,480833,58,20111,-67
2020-01-06 20:51:28,-1.90,-1.90,-1.90,99.90,490592,54,20059,-67
2020-01-06 20:51:59,-1.90,-1.90,-1.90,99.90,509989,54,20108,-66
2020-01-06 20:52:30,-1.90,-1.90,-1.90,99.90,480979,58,20055,-68
2020-01-06 20:53:01,-1.90,-1.90,-1.90,99.90,530691,54,20171,-66
2020-01-06 20:53:32,-1.90,-1.90,-1.90,99.90,492136,54,20075,-67
2020-01-06 20:54:03,-1.90,-1.90,-1.90,99.90,480866,58,20100,-67
2020-01-06 20:54:34,-1.90,-1.90,-1.90,99.90,480870,58,20060,-67
2020-01-06 20:55:05,-1.90,-1.90,-1.90,99.90,480962,55,20349,-67
2020-01-06 20:55:36,-1.90,-1.90,-1.90,99.90,480765,58,20064,-70
2020-01-06 20:56:07,-1.90,-1.90,-1.90,99.90,520425,54,20059,-67
2020-01-06 20:56:38,-1.80,-1.80,-1.80,99.90,481032,55,20124,-68
2020-01-06 20:57:09,-1.90,-1.90,-1.90,99.90,481001,55,20115,-66
2020-01-06 20:57:40,-1.90,-1.90,-1.90,99.90,480846,58,20128,-67
2020-01-06 20:58:11,-1.90,-1.90,-1.90,99.90,530757,54,20120,-67
2020-01-06 20:58:42,-1.90,-1.90,-1.90,99.90,530907,54,20079,-67
2020-01-06 20:59:13,-1.90,-1.90,-1.90,99.90,480911,55,20349,-67
2020-01-06 20:59:44,-1.90,-1.90,-1.90,99.90,497575,54,20258,-67
2020-01-06 21:00:15,-1.90,-1.90,-1.90,99.90,480957,58,20064,-67
2020-01-06 21:00:46,-1.90,-1.90,-1.90,99.90,512603,54,20055,-66
2020-01-06 21:01:17,-1.90,-1.90,-1.90,99.90,480874,58,20266,-67
2020-01-06 21:01:48,-1.90,-1.90,-1.90,99.90,481030,55,20074,-67
2020-01-06 21:02:19,-1.90,-1.90,-1.90,99.90,480929,58,20064,-67
2020-01-06 21:02:50,-1.90,-1.90,-1.90,99.90,480949,58,20335,-66
2020-01-06 21:03:21,-1.90,-1.90,-1.90,99.90,510699,54,20059,-67
2020-01-06 21:03:52,-1.90,-1.90,-1.90,99.90,500079,54,20160,-67
2020-01-06 21:04:23,-1.90,-1.90,-1.90,99.90,530807,54,20060,-66
2020-01-06 21:04:54,-1.90,-1.90,-1.90,99.90,480936,58,20064,-67
2020-01-06 21:05:25,-1.90,-1.90,-1.90,99.90,530705,54,20115,-67
2020-01-06 21:05:57,-2.00,-2.00,-2.00,99.90,521823,54,20462,-67
2020-01-06 21:06:27,-2.00,-2.00,-2.00,99.90,480898,58,20323,-66
2020-01-06 21:06:59,-1.90,-1.90,-1.90,99.90,530795,54,20107,-67
2020-01-06 21:07:29,-2.00,-2.00,-2.00,99.90,480761,58,20079,-67
2020-01-06 21:08:02,-2.00,-2.00,-2.00,99.90,512916,54,20064,-67
2020-01-06 21:08:33,-2.00,-2.00,-2.00,99.90,480830,58,20075,-67
2020-01-06 21:09:05,-1.90,-1.90,-1.90,99.90,498357,54,20044,-67
2020-01-06 21:09:36,-1.90,-1.90,-1.90,99.90,480918,55,20067,-67
2020-01-06 21:10:07,-1.90,-1.90,-1.90,99.90,504392,54,20067,-66
2020-01-06 21:10:38,-1.90,-1.90,-1.90,99.90,481056,55,20052,-67
2020-01-06 21:11:09,-1.90,-1.90,-1.90,99.90,516134,54,20091,-66
2020-01-06 21:11:40,-1.90,-1.90,-1.90,99.90,498785,54,20351,-67
2020-01-06 21:12:11,-1.90,-1.90,-1.90,99.90,530593,54,20070,-67
2020-01-06 21:12:42,-1.90,-1.90,-1.90,99.90,497152,54,20147,-67
2020-01-06 21:13:13,-1.90,-1.90,-1.90,99.90,490995,54,20115,-66
2020-01-06 21:13:44,-1.90,-1.90,-1.90,99.90,484544,54,20342,-67
2020-01-06 21:14:15,-1.90,-1.90,-1.90,99.90,480911,58,20289,-67
2020-01-06 21:14:46,-1.90,-1.90,-1.90,99.90,482851,54,20306,-67
2020-01-06 21:15:16,-1.90,-1.90,-1.90,99.90,530802,54,20157,-67
2020-01-06 21:15:48,-1.90,-1.90,-1.90,99.90,491762,54,20115,-66
2020-01-06 21:16:18,-1.90,-1.90,-1.90,99.90,480982,58,20099,-67
2020-01-06 21:16:49,-1.90,-1.90,-1.90,99.90,530860,54,20148,-67
2020-01-06 21:17:20,-1.90,-1.90,-1.90,99.90,480863,58,20175,-67
2020-01-06 21:17:51,-1.90,-1.90,-1.90,99.90,530838,54,20048,-67
2020-01-06 21:18:22,-1.90,-1.90,-1.90,99.90,518506,54,20278,-67
2020-01-06 21:18:53,-1.90,-1.90,-1.90,99.90,495810,54,20072,-67
2020-01-06 21:19:24,-1.90,-1.90,-1.90,99.90,507800,54,20087,-67
2020-01-06 21:19:55,-2.00,-2.00,-2.00,99.90,483823,54,20063,-67
2020-01-06 21:20:26,-1.90,-1.90,-1.90,99.90,522225,54,20125,-66
2020-01-06 21:20:57,-2.00,-2.00,-2.00,99.90,530882,54,20075,-67
2020-01-06 21:21:28,-2.00,-2.00,-2.00,99.90,518880,54,20330,-67
2020-01-06 21:21:59,-2.00,-2.00,-2.00,99.90,500822,54,20362,-66
2020-01-06 21:22:30,-2.00,-2.00,-2.00,99.90,530890,54,20048,-66
2020-01-06 21:23:01,-2.00,-2.00,-2.00,99.90,481049,55,20071,-67
2020-01-06 21:23:32,-2.00,-2.00,-2.00,99.90,480992,55,20115,-67
2020-01-06 21:24:03,-2.00,-2.00,-2.00,99.90,530914,54,20067,-66
2020-01-06 21:24:34,-2.00,-2.00,-2.00,99.90,481052,55,20111,-67
2020-01-06 21:25:05,-1.90,-1.90,-1.90,99.90,480994,55,20075,-67
2020-01-06 21:25:37,-2.00,-2.00,-2.00,99.90,494518,54,20103,-67
2020-01-06 21:26:08,-2.00,-2.00,-2.00,99.90,481237,54,20302,-67
2020-01-06 21:26:39,-2.00,-2.00,-2.00,99.90,480928,58,20092,-67
2020-01-06 21:27:10,-1.90,-1.90,-1.90,99.90,530938,54,20059,-67
2020-01-06 21:27:46,-2.00,-2.00,-2.00,99.90,499807,54,20059,-68
2020-01-06 21:28:18,-2.00,-2.00,-2.00,99.90,504355,54,20100,-67
2020-01-06 21:28:49,-1.90,-1.90,-1.90,99.90,480858,55,20067,-67
2020-01-06 21:29:20,-1.90,-1.90,-1.90,99.90,480912,58,20293,-68
2020-01-06 21:29:51,-2.00,-2.00,-2.00,99.90,481061,55,20338,-67
2020-01-06 21:30:32,-2.00,-2.00,-2.00,99.90,530923,54,20095,-66
2020-01-06 21:31:17,-2.00,-2.00,-2.00,99.90,485372,54,20139,-67
2020-01-06 21:31:58,-2.00,-2.00,-2.00,99.90,488753,54,20060,-67
2020-01-06 21:32:39,-2.00,-2.00,-2.00,99.90,500049,54,20099,-68
2020-01-06 21:33:20,-2.00,-2.00,-2.00,99.90,481125,58,20115,-67
2020-01-06 21:33:59,-2.00,-2.00,-2.00,99.90,480984,58,20111,-69
2020-01-06 21:34:40,-2.00,-2.00,-2.00,99.90,484017,54,20071,-67
2020-01-06 21:35:21,-2.00,-2.00,-2.00,99.90,481154,55,20107,-67
2020-01-06 21:36:00,-2.00,-2.00,-2.00,99.90,484000,54,20066,-68
2020-01-06 21:36:31,-2.00,-2.00,-2.00,99.90,516274,54,20055,-67
2020-01-06 21:37:09,-2.00,-2.00,-2.00,99.90,480891,58,20107,-68
2020-01-06 21:37:47,-2.00,-2.00,-2.00,99.90,481000,54,20083,-67
2020-01-06 21:38:18,-2.00,-2.00,-2.00,99.90,530822,54,20111,-68
2020-01-06 21:38:49,-2.00,-2.00,-2.00,99.90,481022,55,20064,-68
2020-01-06 21:39:20,-2.00,-2.00,-2.00,99.90,521150,54,20091,-68
2020-01-06 21:39:51,-2.00,-2.00,-2.00,99.90,481119,54,20283,-68
2020-01-06 21:40:22,-2.00,-2.00,-2.00,99.90,480990,55,20103,-68
2020-01-06 21:40:53,-2.00,-2.00,-2.00,99.90,480920,55,20309,-67
2020-01-06 21:41:25,-2.00,-2.00,-2.00,99.90,529918,54,20055,-69
2020-01-06 21:41:56,-2.00,-2.00,-2.00,99.90,480906,58,20059,-67
2020-01-06 21:42:27,-2.00,-2.00,-2.00,99.90,509148,54,20326,-68
2020-01-06 21:42:58,-2.00,-2.00,-2.00,99.90,530887,54,20059,-67
2020-01-06 21:43:29,-2.00,-2.00,-2.00,99.90,498044,54,20382,-69
2020-01-06 21:44:00,-2.00,-2.00,-2.00,99.90,508945,54,20103,-67
2020-01-06 21:44:31,-2.00,-2.00,-2.00,99.90,530804,54,20329,-67
2020-01-06 21:45:02,-2.00,-2.00,-2.00,99.90,530838,54,20071,-68
2020-01-06 21:45:33,-2.00,-2.00,-2.00,99.90,516383,54,20087,-68
2020-01-06 21:46:04,-2.00,-2.00,-2.00,99.90,480961,55,20115,-68
2020-01-06 21:46:35,-2.00,-2.00,-2.00,99.90,481005,55,20158,-66
2020-01-06 21:47:06,-2.00,-2.00,-2.00,99.90,485181,54,20051,-68
2020-01-06 21:47:37,-2.00,-2.00,-2.00,99.90,493557,54,20055,-67
2020-01-06 21:48:08,-2.00,-2.00,-2.00,99.90,519407,54,20123,-68
2020-01-06 21:48:39,-2.00,-2.00,-2.00,99.90,526539,54,20298,-67
2020-01-06 21:49:10,-2.00,-2.00,-2.00,99.90,519137,54,20071,-67
2020-01-06 21:49:41,-2.00,-2.00,-2.00,99.90,486051,54,20088,-68
2020-01-06 21:50:13,-2.00,-2.00,-2.00,99.90,519900,54,20071,-68
2020-01-06 21:50:44,-2.00,-2.00,-2.00,99.90,526397,54,20071,-67
2020-01-06 21:51:15,-2.00,-2.00,-2.00,99.90,524541,54,20057,-68
2020-01-06 21:51:46,-2.00,-2.00,-2.00,99.90,530952,54,20051,-67
2020-01-06 21:52:17,-2.00,-2.00,-2.00,99.90,504662,54,20056,-67
2020-01-06 21:52:48,-2.00,-2.00,-2.00,99.90,480915,58,20076,-68
2020-01-06 21:53:19,-2.00,-2.00,-2.00,99.90,500758,54,20109,-68
2020-01-06 21:53:50,-2.00,-2.00,-2.00,99.90,498965,54,20298,-68
2020-01-06 21:54:24,-2.00,-2.00,-2.00,99.90,514781,54,20071,-67
2020-01-06 21:54:55,-2.00,-2.00,-2.00,99.90,517049,54,20044,-68
2020-01-06 21:55:26,-2.00,-2.00,-2.00,99.90,481796,54,20063,-67
2020-01-06 21:55:57,-2.00,-2.00,-2.00,99.90,520639,54,20052,-67
2020-01-06 21:56:29,-2.00,-2.00,-2.00,99.90,514295,54,20302,-66
2020-01-06 21:57:00,-2.00,-2.00,-2.00,99.90,480945,58,20076,-67
2020-01-06 21:57:31,-2.10,-2.10,-2.10,99.90,499477,54,20064,-67
2020-01-06 21:58:02,-2.10,-2.10,-2.10,99.90,530968,54,20108,-67
2020-01-06 21:58:33,-2.10,-2.10,-2.10,99.90,530995,54,20103,-67
2020-01-06 21:59:04,-2.10,-2.10,-2.10,99.90,526453,54,20055,-68
2020-01-06 21:59:36,-2.10,-2.10,-2.10,99.90,503563,54,20068,-67
2020-01-06 22:00:07,-2.10,-2.10,-2.10,99.90,484149,54,20127,-67
2020-01-06 22:00:38,-2.10,-2.10,-2.10,99.90,502860,54,20063,-67
2020-01-06 22:01:09,-2.10,-2.10,-2.10,99.90,485688,54,20329,-67
2020-01-06 22:01:40,-2.10,-2.10,-2.10,99.90,487814,54,20381,-67
2020-01-06 22:02:11,-2.10,-2.10,-2.10,99.90,486608,54,20361,-68
2020-01-06 22:02:42,-2.10,-2.10,-2.10,99.90,518007,54,20055,-68
2020-01-06 22:03:13,-2.10,-2.10,-2.10,99.90,518874,54,20060,-68
2020-01-06 22:03:44,-2.10,-2.10,-2.10,99.90,497399,54,20118,-67
2020-01-06 22:04:15,-2.10,-2.10,-2.10,99.90,531002,54,20122,-68
2020-01-06 22:04:46,-2.10,-2.10,-2.10,99.90,480930,58,20114,-68
2020-01-06 22:05:17,-2.10,-2.10,-2.10,99.90,480855,58,20293,-67
2020-01-06 22:05:48,-2.10,-2.10,-2.10,99.90,480881,55,20357,-68
2020-01-06 22:06:19,-2.10,-2.10,-2.10,99.90,481035,55,20063,-68
2020-01-06 22:06:50,-2.10,-2.10,-2.10,99.90,519697,54,20068,-68
2020-01-06 22:07:21,-2.10,-2.10,-2.10,99.90,480875,58,20075,-67
2020-01-06 22:07:52,-2.10,-2.10,-2.10,99.90,480936,58,20126,-67
2020-01-06 22:08:23,-2.10,-2.10,-2.10,99.90,480963,58,20303,-67
2020-01-06 22:08:54,-2.10,-2.10,-2.10,99.90,494975,54,20123,-68
2020-01-06 22:09:25,-2.10,-2.10,-2.10,99.90,481028,54,20063,-67
2020-01-06 22:09:56,-2.10,-2.10,-2.10,99.90,530878,54,20055,-68
2020-01-06 22:10:27,-2.10,-2.10,-2.10,99.90,530968,54,20084,-67
2020-01-06 22:10:58,-2.10,-2.10,-2.10,99.90,480888,55,20131,-68
2020-01-06 22:11:29,-2.10,-2.10,-2.10,99.90,480889,58,20079,-67
2020-01-06 22:12:00,-2.10,-2.10,-2.10,99.90,502052,54,20100,-67
2020-01-06 22:12:31,-2.10,-2.10,-2.10,99.90,495603,54,20114,-68
2020-01-06 22:13:02,-2.10,-2.10,-2.10,99.90,480908,55,20098,-68
2020-01-06 22:13:33,-2.10,-2.10,-2.10,99.90,516122,54,20115,-67
2020-01-06 22:14:05,-2.10,-2.10,-2.10,99.90,509750,54,20123,-67
2020-01-06 22:14:36,-2.10,-2.10,-2.10,99.90,510428,54,20055,-67
2020-01-06 22:15:09,-2.10,-2.10,-2.10,99.90,480958,58,20319,-68
2020-01-06 22:15:39,-2.10,-2.10,-2.10,99.90,496539,54,20144,-68
2020-01-06 22:16:11,-2.10,-2.10,-2.10,99.90,510942,54,20056,-67
2020-01-06 22:16:42,-2.10,-2.10,-2.10,99.90,518017,54,20145,-68
2020-01-06 22:17:13,-2.10,-2.10,-2.10,99.90,480851,58,20079,-68
2020-01-06 22:17:44,-2.10,-2.10,-2.10,99.90,481012,55,20068,-68
2020-01-06 22:18:15,-2.10,-2.10,-2.10,99.90,481027,55,20254,-67
2020-01-06 22:18:46,-2.10,-2.10,-2.10,99.90,530933,54,20169,-68
2020-01-06 22:19:17,-2.10,-2.10,-2.10,99.90,480804,58,20328,-68
2020-01-06 22:19:48,-2.10,-2.10,-2.10,99.90,480919,58,20075,-67
2020-01-06 22:20:20,-2.10,-2.10,-2.10,99.90,517587,54,20305,-67
2020-01-06 22:20:51,-2.10,-2.10,-2.10,99.90,525721,54,20047,-69
2020-01-06 22:21:22,-2.10,-2.10,-2.10,99.90,512907,54,20067,-66
2020-01-06 22:21:53,-2.10,-2.10,-2.10,99.90,531109,54,20293,-67
2020-01-06 22:22:24,-2.10,-2.10,-2.10,99.90,531048,54,20068,-67
2020-01-06 22:22:55,-2.10,-2.10,-2.10,99.90,496451,54,20118,-67
2020-01-06 22:23:26,-2.10,-2.10,-2.10,99.90,490253,54,20063,-67
2020-01-06 22:23:57,-2.10,-2.10,-2.10,99.90,480940,58,20056,-67
2020-01-06 22:24:28,-2.00,-2.00,-2.00,99.90,531000,54,20063,-68
2020-01-06 22:25:00,-2.10,-2.10,-2.10,99.90,491465,54,20116,-67
2020-01-06 22:25:31,-2.10,-2.10,-2.10,99.90,480935,55,20338,-67
2020-01-06 22:26:02,-2.10,-2.10,-2.10,99.90,501264,54,20059,-67
2020-01-06 22:26:33,-2.10,-2.10,-2.10,99.90,495334,54,20119,-67
2020-01-06 22:27:04,-2.10,-2.10,-2.10,99.90,530874,54,20064,-69
2020-01-06 22:27:35,-2.10,-2.10,-2.10,99.90,480845,58,20344,-67
2020-01-06 22:28:06,-2.10,-2.10,-2.10,99.90,530982,54,20047,-67
2020-01-06 22:28:37,-2.10,-2.10,-2.10,99.90,480792,58,20060,-67
2020-01-06 22:29:08,-2.10,-2.10,-2.10,99.90,481118,54,20051,-68
2020-01-06 22:29:39,-2.10,-2.10,-2.10,99.90,480956,55,20079,-67
2020-01-06 22:30:10,-2.10,-2.10,-2.10,99.90,481255,55,20067,-68
2020-01-06 22:30:41,-2.10,-2.10,-2.10,99.90,489573,54,20064,-67
2020-01-06 22:31:12,-2.10,-2.10,-2.10,99.90,483148,54,20107,-68
2020-01-06 22:31:43,-2.10,-2.10,-2.10,99.90,480839,55,20121,-67
2020-01-06 22:32:14,-2.10,-2.10,-2.10,99.90,508410,54,20353,-67
2020-01-06 22:32:45,-2.10,-2.10,-2.10,99.90,530821,54,20091,-67
2020-01-06 22:33:16,-2.10,-2.10,-2.10,99.90,480938,55,20071,-68
2020-01-06 22:33:47,-2.10,-2.10,-2.10,99.90,481033,55,20110,-67
2020-01-06 22:34:18,-2.10,-2.10,-2.10,99.90,480929,55,20059,-68
2020-01-06 22:34:49,-2.10,-2.10,-2.10,99.90,499263,54,20052,-68
2020-01-06 22:35:20,-2.10,-2.10,-2.10,99.90,480797,58,20075,-69
2020-01-06 22:35:51,-2.10,-2.10,-2.10,99.90,514165,54,20055,-69
2020-01-06 22:36:22,-2.10,-2.10,-2.10,99.90,480881,58,20055,-67
2020-01-06 22:36:53,-2.10,-2.10,-2.10,99.90,481077,55,20153,-67
2020-01-06 22:37:23,-2.10,-2.10,-2.10,99.90,480837,58,20103,-67
2020-01-06 22:37:54,-2.10,-2.10,-2.10,99.90,492861,54,20107,-68
2020-01-06 22:38:25,-2.10,-2.10,-2.10,99.90,481217,54,20060,-68
2020-01-06 22:38:56,-2.10,-2.10,-2.10,99.90,481122,54,20067,-68
2020-01-06 22:39:27,-2.10,-2.10,-2.10,99.90,526105,54,20060,-68
2020-01-06 22:39:58,-2.10,-2.10,-2.10,99.90,502670,54,20275,-67
2020-01-06 22:40:29,-2.10,-2.10,-2.10,99.90,530913,54,20096,-67
2020-01-06 22:41:00,-2.10,-2.10,-2.10,99.90,530933,54,20294,-67
2020-01-06 22:41:31,-2.10,-2.10,-2.10,99.90,481000,58,20115,-67
2020-01-06 22:42:02,-2.10,-2.10,-2.10,99.90,480893,58,20353,-67
2020-01-06 22:42:33,-2.10,-2.10,-2.10,99.90,482007,54,20060,-67
2020-01-06 22:43:04,-2.10,-2.10,-2.10,99.90,520982,54,20095,-67
2020-01-06 22:43:35,-2.10,-2.10,-2.10,99.90,481040,54,20075,-67
2020-01-06 22:44:06,-2.10,-2.10,-2.10,99.90,481386,54,20366,-67
2020-01-06 22:44:37,-2.10,-2.10,-2.10,99.90,501855,54,20060,-67
2020-01-06 22:45:08,-2.10,-2.10,-2.10,99.90,530733,54,20095,-68
2020-01-06 22:45:39,-2.10,-2.10,-2.10,99.90,480863,55,20087,-67
2020-01-06 22:46:10,-2.10,-2.10,-2.10,99.90,482764,54,20064,-67
2020-01-06 22:46:41,-2.10,-2.10,-2.10,99.90,481097,55,20063,-66
2020-01-06 22:47:12,-2.10,-2.10,-2.10,99.90,515586,54,20115,-67
2020-01-06 22:47:43,-2.10,-2.10,-2.10,99.90,481068,54,20112,-67
2020-01-06 22:48:14,-2.10,-2.10,-2.10,99.90,480934,54,20103,-68
2020-01-06 22:48:45,-2.10,-2.10,-2.10,99.90,530716,54,20103,-67
2020-01-06 22:49:16,-2.10,-2.10,-2.10,99.90,522294,54,20047,-68
2020-01-06 22:49:48,-2.10,-2.10,-2.10,99.90,480947,55,20119,-68
2020-01-06 22:50:19,-2.10,-2.10,-2.10,99.90,480916,58,20123,-67
2020-01-06 22:50:50,-2.10,-2.10,-2.10,99.90,480985,55,20342,-67
2020-01-06 22:51:22,-2.10,-2.10,-2.10,99.90,480837,58,20067,-68
2020-01-06 22:51:53,-2.10,-2.10,-2.10,99.90,530726,54,20059,-67
2020-01-06 22:52:24,-2.10,-2.10,-2.10,99.90,480872,58,20314,-68
2020-01-06 22:52:54,-2.10,-2.10,-2.10,99.90,481052,54,20115,-68
2020-01-06 22:53:25,-2.10,-2.10,-2.10,99.90,480935,54,20087,-68
2020-01-06 22:53:56,-2.10,-2.10,-2.10,99.90,530713,54,20055,-68
2020-01-06 22:54:27,-2.10,-2.10,-2.10,99.90,480950,58,20067,-68
2020-01-06 22:54:58,-2.10,-2.10,-2.10,99.90,508903,54,20047,-67
2020-01-06 22:55:29,-2.10,-2.10,-2.10,99.90,480917,54,20115,-67
2020-01-06 22:56:00,-2.10,-2.10,-2.10,99.90,480892,55,20350,-68
2020-01-06 22:56:31,-2.10,-2.10,-2.10,99.90,480866,58,20067,-67
2020-01-06 22:57:02,-2.10,-2.10,-2.10,99.90,483634,54,20278,-67
2020-01-06 22:57:33,-2.10,-2.10,-2.10,99.90,490364,54,20076,-67
2020-01-06 22:58:04,-2.10,-2.10,-2.10,99.90,480945,58,20075,-67
2020-01-06 22:58:36,-2.10,-2.10,-2.10,99.90,509392,54,20099,-67
2020-01-06 22:59:07,-2.10,-2.10,-2.10,99.90,480850,58,20072,-67
2020-01-06 22:59:38,-2.10,-2.10,-2.10,99.90,480795,58,20400,-68
2020-01-06 23:00:11,-2.10,-2.10,-2.10,99.90,480958,55,20302,-67
2020-01-06 23:00:50,-2.10,-2.10,-2.10,99.90,480878,55,20071,-67
2020-01-06 23:01:21,-2.10,-2.10,-2.10,99.90,495202,54,20079,-68
2020-01-06 23:01:52,-2.10,-2.10,-2.10,99.90,528971,54,20110,-67
2020-01-06 23:02:23,-2.10,-2.10,-2.10,99.90,480940,58,20072,-67
2020-01-06 23:02:55,-2.10,-2.10,-2.10,99.90,480837,58,20122,-68
2020-01-06 23:03:26,-2.10,-2.10,-2.10,99.90,494950,54,20353,-67
2020-01-06 23:03:56,-2.10,-2.10,-2.10,99.90,530758,54,20083,-68
2020-01-06 23:04:28,-2.10,-2.10,-2.10,99.90,502750,54,20071,-68
2020-01-06 23:04:59,-2.10,-2.10,-2.10,99.90,501071,54,20346,-67
2020-01-06 23:05:30,-2.10,-2.10,-2.10,99.90,496044,54,20389,-67
2020-01-06 23:06:01,-2.10,-2.10,-2.10,99.90,480888,58,20051,-68
2020-01-06 23:06:32,-2.10,-2.10,-2.10,99.90,481160,55,20071,-67
2020-01-06 23:07:03,-2.20,-2.20,-2.20,99.90,523807,54,20055,-68
2020-01-06 23:07:34,-2.20,-2.20,-2.20,99.90,481054,55,20508,-67
2020-01-06 23:08:57,-2.20,-2.20,-2.20,99.90,530595,54,20099,-68
2020-01-06 23:09:34,-2.10,-2.10,-2.10,99.90,481228,54,20361,-67
2020-01-06 23:10:13,-2.20,-2.20,-2.20,99.90,494239,54,20357,-67
2020-01-06 23:10:54,-2.20,-2.20,-2.20,99.90,481149,55,20115,-67
2020-01-06 23:11:27,-2.20,-2.20,-2.20,99.90,480926,55,20055,-68
2020-01-06 23:11:59,-2.20,-2.20,-2.20,99.90,485140,54,20051,-68
2020-01-06 23:12:30,-2.20,-2.20,-2.20,99.90,498982,54,20112,-67
2020-01-06 23:13:01,-2.20,-2.20,-2.20,99.90,480891,55,20063,-68
2020-01-06 23:13:32,-2.20,-2.20,-2.20,99.90,481370,54,20119,-67
2020-01-06 23:14:03,-2.20,-2.20,-2.20,99.90,502282,54,20065,-67
2020-01-06 23:14:34,-2.20,-2.20,-2.20,99.90,480934,58,20071,-67
2020-01-06 23:15:05,-2.30,-2.30,-2.30,99.90,480945,58,20294,-68
2020-01-06 23:15:36,-2.30,-2.30,-2.30,99.90,483350,54,20060,-68
2020-01-06 23:16:07,-2.30,-2.30,-2.30,99.90,530947,54,20057,-67
2020-01-06 23:16:38,-2.30,-2.30,-2.30,99.90,494765,54,20100,-68
2020-01-06 23:17:09,-2.30,-2.30,-2.30,99.90,530805,54,20064,-68
2020-01-06 23:17:40,-2.30,-2.30,-2.30,99.90,489605,54,20293,-67
2020-01-06 23:18:11,-2.30,-2.30,-2.30,99.90,481097,55,20115,-67
2020-01-06 23:18:42,-2.30,-2.30,-2.30,99.90,490658,54,20064,-68
2020-01-06 23:19:13,-2.30,-2.30,-2.30,99.90,511184,54,20095,-68
2020-01-06 23:19:44,-2.30,-2.30,-2.30,99.90,497756,54,20063,-67
2020-01-06 23:20:15,-2.30,-2.30,-2.30,99.90,517457,54,20068,-67
2020-01-06 23:20:47,-2.30,-2.30,-2.30,99.90,481158,54,20052,-67
2020-01-06 23:21:18,-2.40,-2.40,-2.40,99.90,530969,54,20099,-67
2020-01-06 23:21:49,-2.30,-2.30,-2.30,99.90,497299,54,20115,-68
2020-01-06 23:22:20,-2.30,-2.30,-2.30,99.90,530972,54,20302,-67
2020-01-06 23:22:51,-2.40,-2.40,-2.40,99.90,508737,54,20259,-67
2020-01-06 23:23:22,-2.40,-2.40,-2.40,99.90,480981,54,20056,-68
2020-01-06 23:23:53,-2.40,-2.40,-2.40,99.90,530991,54,20311,-67
2020-01-06 23:24:24,-2.40,-2.40,-2.40,99.90,509793,54,20067,-69
2020-01-06 23:24:55,-2.40,-2.40,-2.40,99.90,503389,54,20323,-67
2020-01-06 23:25:26,-2.40,-2.40,-2.40,99.90,511646,54,20111,-67
2020-01-06 23:25:57,-2.40,-2.40,-2.40,99.90,529705,54,20067,-67
2020-01-06 23:26:28,-2.40,-2.40,-2.40,99.90,519042,54,20115,-68
2020-01-06 23:26:59,-2.40,-2.40,-2.40,99.90,481136,55,20071,-68
2020-01-06 23:27:30,-2.40,-2.40,-2.40,99.90,481154,55,20317,-69
2020-01-06 23:28:01,-2.40,-2.40,-2.40,99.90,480952,58,20107,-68
2020-01-06 23:28:32,-2.40,-2.40,-2.40,99.90,480838,55,20369,-67
2020-01-06 23:29:02,-2.40,-2.40,-2.40,99.90,480926,55,20111,-67
2020-01-06 23:29:33,-2.40,-2.40,-2.40,99.90,530903,54,20055,-68
2020-01-06 23:30:04,-2.40,-2.40,-2.40,99.90,525501,54,20071,-67
2020-01-06 23:30:35,-2.40,-2.40,-2.40,99.90,480914,58,20297,-68
2020-01-06 23:31:06,-2.40,-2.40,-2.40,99.90,480940,55,20305,-68
2020-01-06 23:31:37,-2.50,-2.50,-2.50,99.90,480894,58,20099,-67
2020-01-06 23:32:09,-2.50,-2.50,-2.50,99.90,481609,54,20124,-67
2020-01-06 23:32:40,-2.50,-2.50,-2.50,99.90,481547,54,20308,-67
2020-01-06 23:33:11,-2.50,-2.50,-2.50,99.90,481000,54,20075,-67
2020-01-06 23:33:42,-2.50,-2.50,-2.50,99.90,480895,58,20087,-67
2020-01-06 23:34:13,-2.50,-2.50,-2.50,99.90,480898,58,20119,-67
2020-01-06 23:34:44,-2.50,-2.50,-2.50,99.90,498295,54,20349,-67
2020-01-06 23:35:16,-2.50,-2.50,-2.50,99.90,481013,55,20389,-67
2020-01-06 23:35:47,-2.50,-2.50,-2.50,99.90,480855,55,20075,-67
2020-01-06 23:36:17,-2.50,-2.50,-2.50,99.90,492291,54,20103,-67
2020-01-06 23:36:48,-2.40,-2.40,-2.40,99.90,480851,58,20063,-68
2020-01-06 23:37:19,-2.50,-2.50,-2.50,99.90,530465,54,20056,-67
2020-01-06 23:37:50,-2.50,-2.50,-2.50,99.90,480868,56,20282,-67
2020-01-06 23:38:21,-2.50,-2.50,-2.50,99.90,481088,54,20139,-68
2020-01-06 23:38:52,-2.50,-2.50,-2.50,99.90,530891,54,20087,-67
2020-01-06 23:39:22,-2.50,-2.50,-2.50,99.90,481023,54,20192,-67
2020-01-06 23:39:53,-2.50,-2.50,-2.50,99.90,526951,54,20362,-68
2020-01-06 23:40:24,-2.50,-2.50,-2.50,99.90,494864,54,20055,-68
2020-01-06 23:41:10,-2.50,-2.50,-2.50,99.90,481006,55,20063,-67
2020-01-06 23:41:40,-2.50,-2.50,-2.50,99.90,480857,58,20103,-68
2020-01-06 23:42:11,-2.50,-2.50,-2.50,99.90,530674,54,20198,-68
2020-01-06 23:42:42,-2.50,-2.50,-2.50,99.90,499472,54,20337,-67
2020-01-06 23:43:13,-2.50,-2.50,-2.50,99.90,527077,54,20048,-69
2020-01-06 23:43:45,-2.50,-2.50,-2.50,99.90,481232,55,20075,-67
2020-01-06 23:44:16,-2.50,-2.50,-2.50,99.90,480908,55,20052,-69
2020-01-06 23:44:47,-2.50,-2.50,-2.50,99.90,503212,54,20099,-67
2020-01-06 23:45:18,-2.50,-2.50,-2.50,99.90,480910,54,20119,-68
2020-01-06 23:45:51,-2.50,-2.50,-2.50,99.90,495646,54,20075,-68
2020-01-06 23:46:22,-2.50,-2.50,-2.50,99.90,486425,54,20124,-67
2020-01-06 23:46:53,-2.50,-2.50,-2.50,99.90,511085,54,20286,-67
2020-01-06 23:47:24,-2.50,-2.50,-2.50,99.90,500712,54,20080,-69
2020-01-06 23:47:55,-2.50,-2.50,-2.50,99.90,531107,54,20059,-67
2020-01-06 23:48:26,-2.50,-2.50,-2.50,99.90,480857,58,20125,-67
2020-01-06 23:48:57,-2.50,-2.50,-2.50,99.90,527870,54,20108,-66
2020-01-06 23:49:28,-2.50,-2.50,-2.50,99.90,480953,55,20058,-68
2020-01-06 23:49:59,-2.50,-2.50,-2.50,99.90,480876,58,20362,-67
2020-01-06 23:50:30,-2.60,-2.60,-2.60,99.90,480927,55,20055,-68
2020-01-06 23:51:01,-2.60,-2.60,-2.60,99.90,498793,54,20071,-66
2020-01-06 23:51:32,-2.60,-2.60,-2.60,99.90,500905,54,20103,-67
2020-01-06 23:52:03,-2.60,-2.60,-2.60,99.90,481028,55,20172,-67
2020-01-06 23:52:34,-2.60,-2.60,-2.60,99.90,480845,58,20378,-68
2020-01-06 23:53:05,-2.60,-2.60,-2.60,99.90,529597,54,20107,-67
2020-01-06 23:53:36,-2.60,-2.60,-2.60,99.90,506110,54,20047,-67
2020-01-06 23:54:07,-2.60,-2.60,-2.60,99.90,481162,54,20374,-67
2020-01-06 23:54:38,-2.60,-2.60,-2.60,99.90,511062,54,20406,-68
2020-01-06 23:55:09,-2.60,-2.60,-2.60,99.90,530808,54,20086,-68
2020-01-06 23:55:40,-2.60,-2.60,-2.60,99.90,480915,55,20123,-70
2020-01-06 23:56:11,-2.60,-2.60,-2.60,99.90,497773,54,20353,-68
2020-01-06 23:56:42,-2.60,-2.60,-2.60,99.90,495909,54,20127,-67
2020-01-06 23:57:13,-2.60,-2.60,-2.60,99.90,481064,55,20345,-67
2020-01-06 23:57:44,-2.60,-2.60,-2.60,99.90,484193,54,20119,-68
2020-01-06 23:58:15,-2.60,-2.60,-2.60,99.90,517136,54,20123,-67
2020-01-06 23:58:45,-2.60,-2.60,-2.60,99.90,480935,58,20071,-67
2020-01-06 23:59:17,-2.60,-2.60,-2.60,99.90,510392,54,20108,-67
2020-01-06 23:59:48,-2.60,-2.60,-2.60,99.90,530888,54,20286,-67