2020-01-05 00:00:06,11.70,4.00,3.50,99.90,526745,54,20930,-50
2020-01-05 00:00:37,13.07,4.68,3.50,99.90,526669,54,20942,-52
2020-01-05 00:01:08,10.00,3.65,3.50,99.90,526639,53,20898,-52
2020-01-05 00:01:39,9.05,3.80,3.40,99.90,526745,54,20873,-52
2020-01-05 00:02:10,8.63,4.00,3.50,99.90,526692,54,20882,-52
2020-01-05 00:02:41,10.43,4.40,3.50,99.90,526748,54,21449,-50
2020-01-05 00:03:12,14.05,3.67,3.50,99.90,526687,54,20901,-53
2020-01-05 00:03:43,11.52,3.30,3.50,99.90,526712,54,20914,-51
2020-01-05 00:04:14,8.38,3.08,3.40,99.90,526771,54,20958,-52
2020-01-05 00:04:45,11.95,3.25,3.40,99.90,526748,54,21476,-54
2020-01-05 00:05:16,10.27,3.72,3.40,99.90,526724,54,20897,-50
2020-01-05 00:05:47,9.32,3.47,3.50,99.90,526706,54,20942,-52
2020-01-05 00:06:17,7.80,3.58,3.40,99.90,526661,54,21053,-50
2020-01-05 00:06:48,7.82,3.45,3.40,99.90,526753,54,21464,-52
2020-01-05 00:07:19,13.77,5.00,3.40,99.90,526456,54,21038,-52
2020-01-05 00:07:50,11.40,3.67,3.40,99.90,526695,54,20941,-50
2020-01-05 00:08:21,9.77,3.37,3.40,99.90,526732,54,20921,-51
2020-01-05 00:08:52,11.27,3.70,3.40,99.90,526754,54,20985,-58
2020-01-05 00:09:23,10.10,3.28,3.40,99.90,526653,54,20940,-53
2020-01-05 00:09:54,6.30,2.78,3.40,99.90,526711,53,21413,-53
2020-01-05 00:10:25,7.85,3.20,3.40,99.90,526710,54,20889,-50
2020-01-05 00:10:56,9.30,3.22,3.40,99.90,526695,54,21401,-51
2020-01-05 00:11:27,9.43,3.25,3.40,99.90,526748,54,20874,-51
2020-01-05 00:11:58,8.98,3.62,3.40,99.90,526713,54,20938,-52
2020-01-05 00:12:29,12.48,4.20,3.40,99.90,526662,54,21007,-52
2020-01-05 00:13:00,8.57,3.53,3.40,99.90,526728,54,20918,-51
2020-01-05 00:13:31,10.27,3.47,3.40,99.90,526711,54,20905,-51
2020-01-05 00:14:02,8.55,2.87,3.40,99.90,526674,54,20964,-52
2020-01-05 00:14:33,9.55,3.62,3.40,99.90,526724,54,20886,-53
2020-01-05 00:15:06,9.52,2.92,3.40,99.90,526699,54,20950,-54
2020-01-05 00:15:55,9.30,3.92,3.40,99.90,526683,54,21441,-50
2020-01-05 00:17:11,9.70,3.17,3.40,99.90,526733,54,20981,-51
2020-01-05 00:17:42,14.17,3.67,3.40,99.90,526702,54,20954,-52
2020-01-05 00:18:13,14.27,3.40,3.40,99.90,526740,54,21442,-51
2020-01-05 00:18:44,8.63,3.03,3.40,99.90,526682,54,20929,-54
2020-01-05 00:19:15,9.98,3.37,3.40,99.90,526239,54,20906,-56
2020-01-05 00:19:50,9.68,3.05,3.40,99.90,526631,54,20938,-53
2020-01-05 00:20:21,8.23,2.70,3.40,99.90,526731,54,20955,-53
2020-01-05 00:20:52,6.85,2.75,3.40,99.90,526727,54,20933,-53
2020-01-05 00:21:23,9.93,3.25,3.40,99.90,526655,53,20890,-52
2020-01-05 00:21:54,8.43,3.40,3.40,99.90,526708,54,21035,-53
2020-01-05 00:22:26,14.02,3.47,3.40,99.90,526652,54,20945,-53
2020-01-05 00:22:57,7.62,2.78,3.40,99.90,526656,54,21476,-58
2020-01-05 00:23:28,7.60,2.85,3.40,99.90,526705,54,20963,-52
2020-01-05 00:23:59,11.02,3.12,3.40,99.90,526728,54,21401,-52
2020-01-05 00:24:29,13.82,3.60,3.40,99.90,526698,54,20917,-52
2020-01-05 00:25:00,9.68,3.12,3.40,99.90,526770,54,21027,-52
2020-01-05 00:25:31,10.80,3.20,3.40,99.90,526707,54,20904,-55
2020-01-05 00:26:02,7.18,3.40,3.40,99.90,526731,54,21005,-52
2020-01-05 00:26:33,10.40,3.55,3.40,99.90,526720,54,20906,-52
2020-01-05 00:27:04,10.90,3.22,3.40,99.90,526462,54,20934,-54
2020-01-05 00:27:35,8.70,3.03,3.40,99.90,526700,54,20898,-52
2020-01-05 00:28:06,10.80,3.22,3.40,99.90,526679,54,21003,-52
2020-01-05 00:28:37,8.90,2.97,3.40,99.90,526721,54,20971,-52
2020-01-05 00:29:08,9.98,3.03,3.40,99.90,526682,54,21367,-52
2020-01-05 00:29:39,10.95,3.58,3.40,99.90,526670,53,20897,-50
2020-01-05 00:30:10,8.15,3.00,3.40,99.90,526689,54,20944,-51
2020-01-05 00:30:41,12.15,3.45,3.40,99.90,526711,54,20896,-54
2020-01-05 00:31:12,13.18,3.50,3.40,99.90,526749,54,20974,-50
2020-01-05 00:31:43,9.23,3.17,3.40,99.90,526683,54,20958,-52
2020-01-05 00:32:14,10.07,3.05,3.40,99.90,526661,54,21082,-51
2020-01-05 00:32:45,8.20,3.20,3.40,99.90,526762,54,20985,-53
2020-01-05 00:33:16,8.73,3.60,3.40,99.90,526723,54,20938,-52
2020-01-05 00:33:47,9.68,2.83,3.40,99.90,526686,54,20886,-50
2020-01-05 00:34:18,8.93,2.70,3.40,99.90,526755,54,21401,-49
2020-01-05 00:34:49,10.68,3.45,3.40,99.90,526722,54,20988,-50
2020-01-05 00:35:20,13.27,3.25,3.40,99.90,526684,54,20957,-52
2020-01-05 00:35:51,10.27,3.72,3.40,99.90,526643,54,20926,-49
2020-01-05 00:36:22,8.25,2.85,3.40,99.90,526705,54,21000,-52
2020-01-05 00:36:52,8.03,2.83,3.40,99.90,520273,54,21023,-50
2020-01-05 00:37:23,11.10,3.22,3.40,99.90,526520,54,20937,-51
2020-01-05 00:37:54,9.55,3.37,3.40,99.90,526692,54,21016,-53
2020-01-05 00:38:25,10.43,3.40,3.40,99.90,526672,54,20942,-50
2020-01-05 00:38:56,8.95,2.90,3.40,99.90,526734,54,20922,-53
2020-01-05 00:39:27,6.30,3.10,3.40,99.90,526652,54,20917,-51
2020-01-05 00:39:58,9.23,3.00,3.40,99.90,526673,54,21406,-51
2020-01-05 00:40:29,9.18,2.92,3.40,99.90,526720,54,20952,-50
2020-01-05 00:41:00,10.85,3.28,3.40,99.90,526661,54,21422,-50
2020-01-05 00:41:31,11.32,3.45,3.40,99.90,526703,54,20969,-53
2020-01-05 00:42:03,5.50,2.55,3.40,99.90,526589,54,21024,-49
2020-01-05 00:42:34,7.72,2.80,3.40,99.90,526698,54,21358,-50
2020-01-05 00:43:05,11.88,3.20,3.40,99.90,526700,54,20936,-51
2020-01-05 00:43:36,12.43,3.33,3.40,99.90,526733,54,20963,-51
2020-01-05 00:44:07,8.32,3.28,3.40,99.90,526691,54,21401,-51
2020-01-05 00:44:38,9.80,3.30,3.40,99.90,526693,54,20946,-51
2020-01-05 00:45:08,7.87,3.00,3.40,99.90,526648,54,20933,-50
2020-01-05 00:45:39,7.43,3.20,3.40,99.90,526729,54,20898,-51
2020-01-05 00:46:10,8.68,3.00,3.40,99.90,526701,54,21386,-50
2020-01-05 00:46:42,9.88,2.97,3.40,99.90,526715,54,20906,-50
2020-01-05 00:47:12,10.15,3.35,3.40,99.90,526529,54,21418,-56
2020-01-05 00:47:43,7.15,2.62,3.40,99.90,526702,54,21039,-56
2020-01-05 00:48:14,8.65,3.17,3.40,99.90,526693,54,21342,-55
2020-01-05 00:48:45,12.45,2.95,3.40,99.90,526725,54,21414,-50
2020-01-05 00:49:16,8.13,3.25,3.40,99.90,526757,54,20968,-50
2020-01-05 00:49:47,8.80,2.97,3.40,99.90,526768,54,21512,-52
2020-01-05 00:50:18,7.15,3.15,3.40,99.90,526716,54,20898,-56
2020-01-05 00:50:49,7.97,3.40,3.40,99.90,526760,54,20960,-50
2020-01-05 00:51:20,7.03,2.90,3.40,99.90,526815,54,20894,-54
2020-01-05 00:51:51,7.68,2.87,3.30,99.90,526818,54,20922,-54
2020-01-05 00:52:22,8.00,2.80,3.30,99.90,526807,54,21009,-52
2020-01-05 00:52:53,8.40,2.83,3.30,99.90,526772,54,21031,-52
2020-01-05 00:53:24,7.28,3.00,3.40,99.90,526737,54,20945,-54
2020-01-05 00:53:55,8.90,2.75,3.40,99.90,526765,54,20946,-51
2020-01-05 00:54:26,7.93,3.25,3.40,99.90,526754,54,20954,-55
2020-01-05 00:54:57,9.25,3.17,3.30,99.90,526700,54,20957,-51
2020-01-05 00:55:28,7.32,2.70,3.40,99.90,526799,54,20890,-53
2020-01-05 00:55:59,12.93,3.40,3.40,99.90,526788,54,20929,-53
2020-01-05 00:56:30,8.70,3.70,3.40,99.90,526866,54,20902,-50
2020-01-05 00:57:01,6.90,2.95,3.40,99.90,526510,54,20969,-53
2020-01-05 00:57:32,7.72,3.00,3.40,99.90,526783,54,20902,-51
2020-01-05 00:58:03,6.40,2.80,3.40,99.90,526714,54,20930,-51
2020-01-05 00:58:34,6.82,3.15,3.40,99.90,526756,54,20886,-53
2020-01-05 00:59:05,10.43,3.30,3.40,99.90,526762,54,21397,-50
2020-01-05 00:59:36,11.12,2.90,3.40,99.90,526763,54,21334,-50
2020-01-05 01:00:07,8.10,2.62,3.40,99.90,526792,54,20957,-52
2020-01-05 01:00:38,9.43,3.12,3.40,99.90,526741,54,21091,-55
2020-01-05 01:01:09,8.52,2.87,3.40,99.90,526699,54,20966,-53
2020-01-05 01:01:40,8.35,3.20,3.30,99.90,526798,54,21318,-57
2020-01-05 01:02:11,6.50,2.50,3.40,99.90,526728,54,20945,-54
2020-01-05 01:02:42,9.55,2.95,3.40,99.90,526823,54,20878,-53
2020-01-05 01:03:13,8.93,2.72,3.40,99.90,526699,53,20946,-51
2020-01-05 01:03:43,10.77,2.90,3.40,99.90,526817,54,20882,-53
2020-01-05 01:04:14,9.77,3.40,3.40,99.90,526751,54,21480,-52
2020-01-05 01:04:45,9.00,2.83,3.40,99.90,526793,54,21428,-54
2020-01-05 01:05:16,14.02,3.08,3.40,99.90,512119,54,20981,-53
2020-01-05 01:05:47,8.60,3.22,3.40,99.90,526871,54,20929,-50
2020-01-05 01:06:18,11.17,3.17,3.30,99.90,523634,54,21010,-54
2020-01-05 01:06:49,12.48,3.60,3.30,99.90,526875,54,20902,-54
2020-01-05 01:07:20,9.00,2.83,3.30,99.90,526521,54,21037,-53
2020-01-05 01:08:05,9.38,3.10,3.30,99.90,526717,54,20885,-53
2020-01-05 01:08:36,8.40,2.90,3.30,99.90,526780,54,21357,-53
2020-01-05 01:09:21,9.57,3.12,3.30,99.90,526713,53,20977,-50
2020-01-05 01:09:52,9.35,2.95,3.30,99.90,526743,54,20934,-52
2020-01-05 01:10:23,10.88,2.92,3.30,99.90,526815,54,20898,-53
2020-01-05 01:10:54,13.57,3.10,3.30,99.90,526768,54,20996,-51
2020-01-05 01:11:25,10.13,3.75,3.30,99.90,526708,54,20996,-53
2020-01-05 01:11:57,6.87,2.92,3.40,99.90,526740,54,20929,-54
2020-01-05 01:12:27,10.63,3.20,3.40,99.90,526706,54,21492,-51
2020-01-05 01:12:58,7.00,3.20,3.30,99.90,526756,54,20935,-53
2020-01-05 01:13:29,7.20,2.62,3.30,99.90,526728,54,21000,-53
2020-01-05 01:14:00,10.35,3.70,3.30,99.90,526771,54,20929,-51
2020-01-05 01:14:31,9.25,3.25,3.30,99.90,526755,54,20969,-52
2020-01-05 01:15:03,6.25,2.97,3.30,99.90,526739,54,21413,-53
2020-01-05 01:15:34,6.40,3.10,3.30,99.90,526742,54,20985,-51
2020-01-05 01:16:05,9.40,3.37,3.30,99.90,526758,54,20997,-54
2020-01-05 01:16:36,8.75,3.28,3.30,99.90,526836,54,21432,-50
2020-01-05 01:17:07,7.80,2.60,3.30,99.90,526504,54,20929,-50
2020-01-05 01:18:14,7.85,3.50,3.40,99.90,526718,54,21357,-51
2020-01-05 01:18:46,11.52,3.40,3.30,99.90,526705,54,20941,-52
2020-01-05 01:19:17,10.63,3.35,3.30,99.90,526709,54,21377,-51
2020-01-05 01:19:48,7.75,3.00,3.30,99.90,526648,54,20930,-52
2020-01-05 01:20:19,9.57,3.10,3.30,99.90,526721,54,21346,-51
2020-01-05 01:20:50,6.78,2.50,3.30,99.90,526690,54,21468,-50
2020-01-05 01:21:21,5.37,2.95,3.30,99.90,526703,54,21370,-50
2020-01-05 01:21:52,8.57,3.30,3.30,99.90,526682,54,20993,-50
2020-01-05 01:22:23,7.80,3.10,3.30,99.90,526716,54,21511,-53
2020-01-05 01:22:54,5.78,2.67,3.30,99.90,526672,54,20953,-51
2020-01-05 01:23:25,7.82,2.85,3.30,99.90,526734,54,20878,-53
2020-01-05 01:23:56,8.95,3.12,3.30,99.90,526657,54,21402,-51
2020-01-05 01:24:27,7.97,3.17,3.30,99.90,526702,54,20959,-51
2020-01-05 01:24:58,7.37,2.90,3.30,99.90,526722,54,20930,-50
2020-01-05 01:25:29,7.55,2.85,3.30,99.90,526736,54,21341,-50
2020-01-05 01:26:00,9.30,3.20,3.30,99.90,526711,53,21051,-52
2020-01-05 01:26:31,7.80,3.35,3.30,99.90,526671,54,21014,-50
2020-01-05 01:27:22,9.90,3.10,3.40,99.90,526505,54,20931,-52
2020-01-05 01:27:55,9.18,3.62,3.40,99.90,526624,54,21510,-50
2020-01-05 01:28:27,10.13,2.92,3.40,99.90,526741,54,20981,-52
2020-01-05 01:28:57,6.45,2.87,3.30,99.90,526677,54,21495,-50
2020-01-05 01:29:28,9.95,3.25,3.40,99.90,526706,54,20983,-50
2020-01-05 01:29:59,9.32,3.15,3.40,99.90,526660,54,21461,-55
2020-01-05 01:30:30,9.23,3.00,3.30,99.90,526673,54,20954,-51
2020-01-05 01:31:03,8.15,2.87,3.30,99.90,526736,54,20893,-50
2020-01-05 01:31:34,9.70,3.47,3.30,99.90,526643,54,21461,-52
2020-01-05 01:32:04,6.97,3.03,3.30,99.90,526616,54,20947,-50
2020-01-05 01:32:35,9.68,3.08,3.30,99.90,526714,54,20929,-55
2020-01-05 01:33:07,9.65,3.55,3.30,99.90,526720,54,21338,-53
2020-01-05 01:33:37,7.80,2.95,3.30,99.90,526739,54,20926,-53
2020-01-05 01:34:08,10.88,3.03,3.30,99.90,526665,53,20979,-53
2020-01-05 01:34:39,7.85,3.45,3.30,99.90,526692,54,21020,-53
2020-01-05 01:35:10,5.70,2.67,3.30,99.90,526734,54,20990,-50
2020-01-05 01:35:42,7.15,3.08,3.30,99.90,526766,54,20941,-53
2020-01-05 01:36:13,10.73,3.80,3.30,99.90,526750,54,20894,-53
2020-01-05 01:36:44,7.12,2.85,3.30,99.90,526766,54,20922,-56
2020-01-05 01:37:15,15.50,3.10,3.30,99.90,526636,54,20914,-54
2020-01-05 01:37:46,9.63,3.22,3.30,99.90,526749,54,21512,-56
2020-01-05 01:38:17,8.68,2.83,3.30,99.90,526806,54,20953,-53
2020-01-05 01:38:48,8.73,2.80,3.30,99.90,526813,54,21021,-56
2020-01-05 01:39:25,9.52,3.22,3.30,99.90,526773,54,20965,-54
2020-01-05 01:39:56,11.98,3.83,3.30,99.90,526816,54,21437,-55
2020-01-05 01:40:27,9.95,3.87,3.30,99.90,526688,53,20898,-56
2020-01-05 01:40:58,9.38,3.33,3.20,99.90,526728,54,20929,-51
2020-01-05 01:41:29,7.30,2.92,3.20,99.90,526736,54,20960,-54
2020-01-05 01:42:00,7.47,3.03,3.20,99.90,526686,54,20941,-51
2020-01-05 01:42:31,6.25,2.78,3.20,99.90,526688,54,21010,-52
2020-01-05 01:43:03,9.90,3.78,3.20,99.90,526700,54,20937,-52
2020-01-05 01:43:34,9.23,3.65,3.20,99.90,526620,54,21133,-51
2020-01-05 01:44:05,10.65,3.42,3.20,99.90,526690,54,20957,-52
2020-01-05 01:44:36,10.05,3.28,3.10,99.90,526622,54,20930,-53
2020-01-05 01:45:08,9.95,3.30,3.20,99.90,526694,54,21027,-51
2020-01-05 01:45:39,10.52,2.90,3.10,99.90,497089,54,21358,-51
2020-01-05 01:46:10,8.85,3.22,3.20,99.90,526740,54,21354,-52
2020-01-05 01:46:41,7.82,3.28,3.10,99.90,526666,53,20894,-52
2020-01-05 01:47:12,9.80,3.30,3.20,99.90,526477,54,21406,-54
2020-01-05 01:47:43,9.75,3.33,3.10,99.90,526698,54,20965,-50
2020-01-05 01:48:14,8.52,3.08,3.10,99.90,526691,54,21472,-51
2020-01-05 01:48:45,8.52,3.30,3.10,99.90,526701,54,20969,-54
2020-01-05 01:49:16,9.48,3.40,3.10,99.90,526664,54,20993,-51
2020-01-05 01:49:47,6.07,2.87,3.10,99.90,526740,54,20893,-51
2020-01-05 01:50:19,6.93,3.22,3.10,99.90,526735,54,21389,-54
2020-01-05 01:50:50,9.20,3.78,3.10,99.90,526617,54,21436,-51
2020-01-05 01:51:21,11.27,3.72,3.10,99.90,526671,54,20949,-50
2020-01-05 01:51:52,10.45,3.20,3.10,99.90,526703,54,20957,-53
2020-01-05 01:52:23,11.90,3.58,3.10,99.90,526652,54,21429,-52
2020-01-05 01:52:55,8.82,3.33,3.10,99.90,526699,54,20902,-52
2020-01-05 01:53:26,9.02,3.40,3.10,99.90,526648,54,21417,-51
2020-01-05 01:53:57,7.45,3.00,3.10,99.90,526763,54,20929,-53
2020-01-05 01:54:28,8.43,3.00,3.10,99.90,526736,54,20930,-50
2020-01-05 01:54:59,11.35,3.53,3.10,99.90,526724,54,21334,-50
2020-01-05 01:55:30,12.02,4.50,3.10,99.90,526773,54,20945,-53
2020-01-05 01:56:01,10.20,3.10,3.10,99.90,526771,54,20929,-51
2020-01-05 01:56:32,9.32,2.80,3.10,99.90,526754,54,20941,-53
2020-01-05 01:57:03,8.18,3.28,3.10,99.90,526527,54,21329,-52
2020-01-05 01:57:34,6.18,2.70,3.10,99.90,526707,54,21004,-50
2020-01-05 01:58:05,9.65,2.92,3.00,99.90,526776,54,20901,-54
2020-01-05 01:58:36,9.38,3.33,3.00,99.90,526721,54,20929,-52
2020-01-05 01:59:07,8.05,2.92,3.00,99.90,526740,53,20990,-51
2020-01-05 01:59:38,10.73,3.28,3.00,99.90,526763,54,21030,-50
2020-01-05 02:00:13,8.95,3.20,3.00,99.90,526724,54,20877,-51
2020-01-05 02:00:44,7.75,3.30,3.00,99.90,526802,54,20901,-50
2020-01-05 02:01:15,12.90,3.50,3.00,99.90,526756,54,20990,-54
2020-01-05 02:01:46,8.27,2.80,3.00,99.90,526726,54,20961,-51
2020-01-05 02:02:17,10.13,3.58,3.00,99.90,526781,54,20939,-52
2020-01-05 02:02:48,8.15,3.03,3.00,99.90,526735,54,20925,-55
2020-01-05 02:03:19,7.32,3.10,3.00,99.90,526673,54,21330,-50
2020-01-05 02:03:50,9.18,3.28,3.00,99.90,526748,54,20945,-51
2020-01-05 02:04:21,8.30,3.28,3.00,99.90,526775,54,21417,-50
2020-01-05 02:04:52,7.60,2.83,3.00,99.90,526765,54,21046,-52
2020-01-05 02:05:24,12.80,3.85,3.00,99.90,526707,54,20955,-51
2020-01-05 02:05:55,10.32,3.78,3.00,99.90,526743,54,21412,-54
2020-01-05 02:06:26,10.55,3.67,3.00,99.90,526776,54,20882,-51
2020-01-05 02:06:56,10.70,3.00,3.00,99.90,526633,54,21429,-52
2020-01-05 02:07:28,9.07,3.35,3.00,99.90,526585,53,20963,-53
2020-01-05 02:07:59,10.27,3.10,3.00,99.90,526746,54,21485,-53
2020-01-05 02:08:30,7.37,3.15,3.00,99.90,526766,54,20953,-55
2020-01-05 02:09:01,10.18,3.37,3.00,99.90,526764,54,21397,-50
2020-01-05 02:09:33,7.22,3.28,3.00,99.90,526725,54,20890,-52
2020-01-05 02:10:04,8.90,3.03,3.00,99.90,526734,54,21381,-54
2020-01-05 02:10:35,10.52,3.60,3.00,99.90,526723,54,21377,-51
2020-01-05 02:11:06,7.72,3.20,3.00,99.90,526742,54,21059,-51
2020-01-05 02:11:37,10.40,3.37,3.00,99.90,526718,54,20945,-52
2020-01-05 02:12:33,6.10,3.25,3.00,99.90,526720,54,21110,-51
2020-01-05 02:13:05,7.18,3.45,3.00,99.90,526773,54,20894,-54
2020-01-05 02:13:36,11.30,3.30,3.00,99.90,526719,54,21485,-51
2020-01-05 02:14:07,12.37,3.42,3.00,99.90,526718,53,20942,-53
2020-01-05 02:14:38,11.27,3.28,3.00,99.90,526688,54,21393,-53
2020-01-05 02:15:13,14.73,4.22,3.00,99.90,526760,54,21457,-52
2020-01-05 02:15:44,8.98,3.40,3.00,99.90,526700,54,21485,-52
2020-01-05 02:16:15,9.43,3.22,3.00,99.90,526685,54,20990,-50
2020-01-05 02:16:46,9.05,3.42,2.90,99.90,526756,54,21463,-52
2020-01-05 02:17:17,10.95,3.72,3.00,99.90,526502,54,21404,-50
2020-01-05 02:17:48,11.25,3.50,3.00,99.90,526733,54,21005,-52
2020-01-05 02:18:19,12.35,3.37,3.00,99.90,526704,54,21489,-54
2020-01-05 02:18:50,9.45,3.20,2.90,99.90,526707,54,20940,-50
2020-01-05 02:19:21,9.20,3.50,3.00,99.90,526713,54,21390,-53
2020-01-05 02:19:52,9.40,3.75,3.00,99.90,526741,54,20953,-53
2020-01-05 02:20:23,10.38,3.20,2.90,99.90,526668,54,20949,-52
2020-01-05 02:20:54,5.50,3.00,3.00,99.90,526731,54,20894,-50
2020-01-05 02:21:25,9.55,3.10,3.00,99.90,526761,54,21437,-52
2020-01-05 02:21:56,8.85,3.17,3.00,99.90,526722,54,21325,-50
2020-01-05 02:22:27,9.13,3.60,3.00,99.90,526663,54,21021,-55
2020-01-05 02:22:58,10.68,3.78,2.90,99.90,526750,54,20959,-52
2020-01-05 02:23:29,10.20,3.05,2.90,99.90,526717,54,20937,-51
2020-01-05 02:23:59,13.65,3.70,3.00,99.90,526775,54,20893,-50
2020-01-05 02:24:30,11.12,3.40,3.00,99.90,526717,54,21422,-52
2020-01-05 02:25:02,9.32,3.60,2.90,99.90,526806,54,20909,-51
2020-01-05 02:25:33,8.95,3.35,2.90,99.90,526672,54,21481,-51
2020-01-05 02:26:04,8.68,3.30,3.00,99.90,526770,54,20978,-50
2020-01-05 02:26:35,9.43,3.30,2.90,99.90,526735,54,21007,-50
2020-01-05 02:27:06,9.05,3.30,3.00,99.90,526535,54,21470,-53
2020-01-05 02:27:37,9.00,3.55,2.90,99.90,526734,54,20945,-52
2020-01-05 02:28:07,11.23,3.78,2.90,99.90,526743,54,20890,-52
2020-01-05 02:28:38,10.23,3.42,2.90,99.90,526683,54,20991,-51
2020-01-05 02:29:09,12.75,4.05,2.90,99.90,526724,54,20953,-52
2020-01-05 02:29:40,11.98,3.30,2.90,99.90,526692,54,20957,-52
2020-01-05 02:30:11,13.52,3.85,2.90,99.90,526763,54,21038,-52
2020-01-05 02:30:42,10.10,3.35,2.90,99.90,526649,54,20953,-52
2020-01-05 02:31:13,13.40,3.30,2.90,99.90,526739,54,20942,-51
2020-01-05 02:31:44,9.88,3.80,2.90,99.90,526738,54,20940,-55
2020-01-05 02:32:16,11.45,3.67,2.90,99.90,526711,54,20981,-53
2020-01-05 02:32:47,8.60,3.55,2.90,99.90,526720,54,21414,-53
2020-01-05 02:33:18,11.23,4.00,2.90,99.90,526719,54,21010,-55
2020-01-05 02:33:49,7.78,3.62,2.90,99.90,526800,54,20981,-54
2020-01-05 02:34:20,7.47,3.30,3.00,99.90,526690,54,21098,-54
2020-01-05 02:34:51,10.05,3.45,3.00,99.90,526748,53,20946,-50
2020-01-05 02:35:22,9.65,3.33,2.90,99.90,526751,54,20926,-52
2020-01-05 02:35:53,10.82,3.33,2.90,99.90,526713,54,21358,-53
2020-01-05 02:36:24,13.45,3.28,2.90,99.90,526712,54,20961,-53
2020-01-05 02:36:55,10.38,3.37,2.90,99.90,526621,54,20981,-54
2020-01-05 02:37:26,10.07,3.03,2.90,99.90,526579,54,21014,-53
2020-01-05 02:37:57,8.80,3.30,2.90,99.90,526737,54,20982,-56
2020-01-05 02:38:27,12.00,3.17,2.90,99.90,526841,54,20941,-55
2020-01-05 02:38:58,11.23,3.85,2.90,99.90,526809,54,21382,-54
2020-01-05 02:39:30,6.70,3.25,2.90,99.90,526797,54,20926,-54
2020-01-05 02:40:01,10.50,3.62,2.90,99.90,526853,54,21453,-54
2020-01-05 02:40:32,14.93,3.62,2.90,99.90,526882,54,20914,-56
2020-01-05 02:41:03,9.95,3.47,2.90,99.90,526807,53,21079,-53
2020-01-05 02:41:34,7.82,2.95,2.90,99.90,526822,54,21455,-54
2020-01-05 02:42:05,11.60,3.08,2.90,99.90,526781,54,20894,-56
2020-01-05 02:42:36,8.18,3.17,2.90,99.90,526843,54,21006,-53
2020-01-05 02:43:07,10.02,3.53,2.90,99.90,526712,53,20870,-53
2020-01-05 02:43:38,10.65,3.60,2.90,99.90,526729,54,21527,-53
2020-01-05 02:44:09,10.70,3.30,2.90,99.90,526706,54,21402,-55
2020-01-05 02:44:40,8.25,3.10,2.90,99.90,526757,54,20929,-55
2020-01-05 02:45:11,12.15,3.28,2.90,99.90,526725,53,20874,-51
2020-01-05 02:45:42,7.55,3.08,2.90,99.90,526740,54,20921,-54
2020-01-05 02:46:12,9.40,3.22,2.90,99.90,526681,54,21719,-51
2020-01-05 02:46:44,9.52,3.45,2.90,99.90,526739,54,20948,-52
2020-01-05 02:47:15,9.00,3.17,2.90,99.90,526515,53,21390,-54
2020-01-05 02:47:46,9.75,3.80,2.90,99.90,526756,54,21041,-51
2020-01-05 02:48:17,9.85,3.70,2.90,99.90,526782,54,20890,-54
2020-01-05 02:48:48,10.20,3.22,2.90,99.90,526722,54,21386,-54
2020-01-05 02:49:20,8.95,3.15,2.90,99.90,526671,54,20906,-52
2020-01-05 02:49:51,9.38,2.95,2.90,99.90,526700,54,21374,-54
2020-01-05 02:50:22,9.65,2.80,2.90,99.90,526760,54,20889,-52
2020-01-05 02:50:53,8.48,2.90,2.90,99.90,526708,54,20961,-52
2020-01-05 02:51:24,9.45,3.12,2.90,99.90,526692,54,21318,-52
2020-01-05 02:51:55,9.88,3.33,2.90,99.90,526755,54,20954,-51
2020-01-05 02:52:26,8.07,3.47,2.90,99.90,526717,54,20942,-53
2020-01-05 02:52:57,8.68,3.70,2.90,99.90,526739,54,21384,-52
2020-01-05 02:53:40,7.53,3.17,3.00,99.90,526746,53,21330,-51
2020-01-05 02:54:12,9.75,3.40,2.90,99.90,526764,54,21037,-54
2020-01-05 02:54:43,8.27,3.30,2.90,99.90,526776,54,21464,-53
2020-01-05 02:55:14,8.45,3.25,3.00,99.90,526711,54,20910,-50
2020-01-05 02:55:45,12.68,3.97,2.90,99.90,526745,54,21413,-51
2020-01-05 02:56:16,12.45,3.58,3.00,99.90,526750,54,21417,-54
2020-01-05 02:56:47,11.65,3.62,2.90,99.90,526688,54,20925,-52
2020-01-05 02:57:18,8.25,3.40,2.90,99.90,526494,54,21397,-51
2020-01-05 02:57:49,9.18,3.05,2.90,99.90,526705,54,20961,-52
2020-01-05 02:58:20,9.77,3.05,2.90,99.90,526751,54,20878,-54
2020-01-05 02:58:51,10.25,3.22,2.90,99.90,526779,54,20973,-51
2020-01-05 02:59:22,10.27,3.33,2.90,99.90,526747,54,20967,-51
2020-01-05 02:59:53,7.15,3.30,2.90,99.90,526731,54,21049,-52
2020-01-05 03:00:24,10.95,4.30,2.90,99.90,526767,54,20964,-53
2020-01-05 03:00:55,8.55,3.00,2.90,99.90,526718,54,20921,-50
2020-01-05 03:01:28,6.93,3.03,2.90,99.90,526776,54,20886,-50
2020-01-05 03:03:40,9.85,3.05,2.90,99.90,526736,54,21076,-56
2020-01-05 03:04:29,12.80,3.10,2.90,99.90,526669,54,21034,-53
2020-01-05 03:05:24,10.82,3.47,2.90,99.90,477219,58,21057,-53
2020-01-05 03:06:12,8.60,3.53,2.90,99.90,526673,54,20985,-51
2020-01-05 03:06:43,9.40,3.28,2.90,99.90,526720,54,20893,-52
2020-01-05 03:07:15,10.00,3.80,2.90,99.90,526495,54,20961,-50
2020-01-05 03:07:46,12.55,3.28,2.90,99.90,526719,54,20959,-54
2020-01-05 03:08:17,7.05,3.28,2.90,99.90,526693,54,20975,-53
2020-01-05 03:08:48,9.90,3.55,2.90,99.90,526771,54,20914,-51
2020-01-05 03:09:20,8.40,3.72,2.90,99.90,526756,54,20926,-52
2020-01-05 03:09:51,17.23,4.12,2.90,99.90,526703,54,21433,-52
2020-01-05 03:10:22,7.15,3.08,2.90,99.90,526700,54,20962,-51
2020-01-05 03:10:53,9.07,3.80,2.90,99.90,526722,54,21322,-50
2020-01-05 03:11:24,7.50,3.25,2.90,99.90,526757,54,20921,-52
2020-01-05 03:11:55,11.63,3.17,2.90,99.90,526696,54,20926,-53
2020-01-05 03:12:26,11.63,3.53,2.90,99.90,526669,54,21501,-50
2020-01-05 03:12:56,11.80,4.00,2.90,99.90,526710,54,20926,-50
2020-01-05 03:13:27,13.27,3.12,2.90,99.90,526717,54,20947,-50
2020-01-05 03:13:58,9.95,3.45,2.90,99.90,526738,54,20950,-51
2020-01-05 03:14:29,7.90,3.25,2.90,99.90,526644,53,20997,-51
2020-01-05 03:15:00,13.13,3.45,2.90,99.90,526689,54,21490,-53
2020-01-05 03:15:31,10.95,3.78,2.90,99.90,526711,54,21022,-53
2020-01-05 03:16:02,10.80,3.78,2.90,99.90,526790,54,20983,-50
2020-01-05 03:16:33,9.20,3.28,2.90,99.90,526686,54,21434,-53
2020-01-05 03:17:04,7.80,3.22,2.90,99.90,526444,54,20909,-51
2020-01-05 03:17:35,10.80,3.40,2.90,99.90,526738,54,21015,-53
2020-01-05 03:18:06,7.00,3.40,2.90,99.90,526793,54,20878,-51
2020-01-05 03:18:37,5.95,3.40,2.90,99.90,526666,54,20952,-50
2020-01-05 03:19:08,12.57,3.72,2.90,99.90,526773,54,21334,-51
2020-01-05 03:19:39,9.25,3.60,2.90,99.90,510390,54,21401,-53
2020-01-05 03:20:10,12.07,3.45,2.90,99.90,526732,54,20902,-51
2020-01-05 03:20:41,7.85,3.25,2.90,99.90,526693,54,20921,-51
2020-01-05 03:21:12,11.07,3.25,2.90,99.90,526762,54,20941,-53
2020-01-05 03:21:43,6.95,3.20,2.90,99.90,526749,54,20981,-51
2020-01-05 03:22:14,7.90,3.85,2.90,99.90,526666,54,21405,-52
2020-01-05 03:22:44,10.00,3.47,2.90,99.90,526727,54,20946,-51
2020-01-05 03:23:15,9.10,3.53,2.90,99.90,526676,54,20925,-50
2020-01-05 03:23:46,7.82,3.45,2.90,99.90,526682,54,20949,-52
2020-01-05 03:24:17,9.55,3.87,2.90,99.90,526723,54,21480,-50
2020-01-05 03:24:48,16.90,3.50,2.90,99.90,526703,54,20986,-55
2020-01-05 03:25:19,9.60,3.40,2.90,99.90,526712,54,20925,-52
2020-01-05 03:25:50,10.88,3.90,2.90,99.90,526705,54,20942,-55
2020-01-05 03:26:21,6.82,3.37,2.90,99.90,526775,54,20925,-55
2020-01-05 03:26:52,9.45,3.70,2.90,99.90,526659,54,21406,-50
2020-01-05 03:27:23,8.80,3.85,2.90,99.90,526504,54,21046,-50
2020-01-05 03:27:54,10.93,3.75,2.90,99.90,526729,54,20959,-51
2020-01-05 03:28:25,8.48,3.17,2.80,99.90,526719,54,21454,-50
2020-01-05 03:28:56,14.10,3.62,2.80,99.90,526666,53,21346,-58
2020-01-05 03:29:27,10.18,3.80,2.80,99.90,526722,54,20942,-51
2020-01-05 03:29:58,8.82,3.35,2.90,99.90,526762,54,20890,-52
2020-01-05 03:30:29,7.82,3.10,2.80,99.90,526718,54,21027,-51
2020-01-05 03:31:00,7.12,3.17,2.90,99.90,526623,53,21409,-53
2020-01-05 03:31:31,10.63,3.62,2.80,99.90,526708,54,21005,-52
2020-01-05 03:32:02,11.00,3.72,2.80,99.90,526666,54,21381,-56
2020-01-05 03:32:33,9.95,3.72,2.80,99.90,526716,54,21021,-50
2020-01-05 03:33:04,8.98,3.53,2.90,99.90,498833,54,20941,-51
2020-01-05 03:33:35,11.02,4.07,2.90,99.90,526742,54,20991,-50
2020-01-05 03:34:06,15.88,3.72,2.90,99.90,526715,54,20937,-50
2020-01-05 03:34:37,14.20,3.60,2.90,99.90,526694,54,21409,-52
2020-01-05 03:35:07,10.32,3.50,2.90,99.90,526672,54,20925,-50
2020-01-05 03:35:38,13.55,3.53,2.90,99.90,526725,54,20933,-52
2020-01-05 03:36:09,8.48,3.95,2.90,99.90,526727,54,20925,-51
2020-01-05 03:36:40,7.95,3.50,2.90,99.90,526740,54,20910,-50
2020-01-05 03:37:11,7.87,3.30,2.80,99.90,526490,53,21402,-52
2020-01-05 03:37:42,8.25,3.40,2.80,99.90,526736,54,20945,-52
2020-01-05 03:38:13,8.73,3.58,2.80,99.90,526686,54,20925,-51
2020-01-05 03:38:44,11.55,3.60,2.80,99.90,526721,54,20930,-51
2020-01-05 03:39:20,9.82,3.35,2.90,99.90,526736,54,20941,-51
2020-01-05 03:39:51,12.15,3.60,2.90,99.90,526688,54,21413,-52
2020-01-05 03:40:22,7.90,3.17,2.90,99.90,526725,54,20981,-51
2020-01-05 03:41:00,9.02,3.10,2.80,99.90,526759,54,21342,-50
2020-01-05 03:41:31,7.82,3.28,2.80,99.90,526674,54,21345,-53
2020-01-05 03:42:04,8.18,3.53,2.80,99.90,526727,54,20910,-52
2020-01-05 03:42:36,9.25,3.10,2.80,99.90,526721,54,21009,-52
2020-01-05 03:43:07,6.80,3.25,2.80,99.90,526776,54,20894,-55
2020-01-05 03:43:38,10.68,3.15,2.90,99.90,526710,54,21410,-51
2020-01-05 03:44:09,7.60,3.30,2.80,99.90,526683,54,21435,-51
2020-01-05 03:44:41,7.15,3.37,2.80,99.90,526723,54,20989,-52
2020-01-05 03:45:12,8.43,3.00,2.90,99.90,526785,54,20974,-52
2020-01-05 03:45:43,10.07,3.53,2.90,99.90,526723,53,21077,-51
2020-01-05 03:46:27,14.57,4.20,2.80,99.90,526770,54,20902,-50
2020-01-05 03:47:05,7.93,3.25,2.90,99.90,526673,54,21346,-50
2020-01-05 03:47:38,10.07,3.30,2.90,99.90,525131,54,21098,-51
2020-01-05 03:48:17,8.75,3.00,2.90,99.90,526681,54,21448,-50
2020-01-05 03:48:54,8.05,3.20,2.90,99.90,526708,54,21549,-51
2020-01-05 03:49:27,11.02,3.30,2.90,99.90,526663,54,21513,-51
2020-01-05 03:50:10,9.63,3.20,2.90,99.90,526746,54,21451,-52
2020-01-05 03:50:51,9.35,3.67,2.90,99.90,526725,54,21350,-53
2020-01-05 03:51:57,10.90,3.60,2.90,99.90,526706,54,21473,-51
2020-01-05 03:53:12,11.85,3.65,2.90,99.90,526690,54,21461,-51
2020-01-05 03:55:27,11.60,3.78,2.90,99.90,526731,54,21280,-51
2020-01-05 03:56:17,11.05,3.03,2.80,99.90,526628,53,21426,-53
2020-01-05 03:56:50,8.93,3.33,2.90,99.90,526753,54,21342,-50
2020-01-05 03:57:30,14.13,4.30,2.80,99.90,526565,54,21421,-53
2020-01-05 03:58:12,9.35,3.30,2.80,99.90,526700,54,21430,-50
2020-01-05 03:58:49,11.40,3.28,2.80,99.90,526734,54,21448,-50
2020-01-05 03:59:32,12.27,3.33,2.80,99.90,526758,54,21492,-51
2020-01-05 04:00:14,9.65,3.72,2.80,99.90,526758,54,21425,-51
2020-01-05 04:00:53,10.82,3.25,2.80,99.90,526693,54,20897,-52
2020-01-05 04:01:26,9.63,3.25,2.80,99.90,526764,54,21457,-55
2020-01-05 04:01:57,10.15,3.47,2.80,99.90,526758,54,21512,-56
2020-01-05 04:02:31,9.52,4.00,2.80,99.90,526731,54,21508,-57
2020-01-05 04:03:02,10.70,3.92,2.80,99.90,526766,54,21549,-55
2020-01-05 04:03:39,14.85,3.97,2.80,99.90,526800,54,20945,-57
2020-01-05 04:04:16,7.87,3.35,2.80,99.90,526726,54,20905,-57
2020-01-05 04:04:48,6.45,3.05,2.80,99.90,526775,54,21047,-56
2020-01-05 04:05:19,7.85,3.25,2.80,99.90,526713,54,21509,-57
2020-01-05 04:05:50,12.25,4.07,2.80,99.90,526773,54,20979,-55
2020-01-05 04:06:20,16.20,4.15,2.90,99.90,526774,54,21451,-57
2020-01-05 04:06:51,11.70,4.22,2.90,99.90,526771,54,20910,-57
2020-01-05 04:07:22,9.25,3.40,2.90,99.90,526574,54,21011,-55
2020-01-05 04:07:53,8.13,3.35,2.90,99.90,526808,54,20971,-55
2020-01-05 04:08:24,11.02,3.85,2.90,99.90,526701,54,21032,-57
2020-01-05 04:08:55,13.55,3.85,2.90,99.90,526739,54,20878,-57
2020-01-05 04:09:26,11.75,3.62,2.90,99.90,526778,54,21421,-56
2020-01-05 04:09:57,14.05,3.53,2.90,99.90,526753,54,20898,-57
2020-01-05 04:10:28,7.53,3.50,2.90,99.90,526682,54,20966,-50
2020-01-05 04:11:00,12.05,3.58,2.90,99.90,526711,54,20902,-52
2020-01-05 04:11:50,9.18,3.30,2.90,99.90,526715,54,20945,-52
2020-01-05 04:13:06,13.82,4.03,2.90,99.90,526694,54,21040,-53
2020-01-05 04:13:56,13.05,4.00,2.90,99.90,507001,54,21016,-51
2020-01-05 04:15:00,9.95,3.37,2.90,99.90,477150,58,21013,-51
2020-01-05 04:15:31,9.70,3.45,2.90,99.90,526731,54,21105,-53
2020-01-05 04:16:02,14.95,3.75,2.90,99.90,526747,54,21047,-54
2020-01-05 04:16:36,12.68,4.10,3.00,99.90,526686,54,20964,-53
2020-01-05 04:17:08,13.20,4.07,2.90,99.90,526472,54,20963,-50
2020-01-05 04:17:39,8.23,3.10,2.90,99.90,526692,54,21429,-51
2020-01-05 04:18:10,11.85,3.50,2.90,99.90,526702,54,21004,-52
2020-01-05 04:18:41,11.40,3.75,2.90,99.90,526696,54,21469,-51
2020-01-05 04:19:12,9.25,3.72,2.90,99.90,526677,54,20981,-53
2020-01-05 04:19:43,10.98,4.18,2.90,99.90,526708,54,20949,-51
2020-01-05 04:20:14,10.02,3.50,2.90,99.90,526702,54,20945,-51
2020-01-05 04:21:14,10.88,4.05,2.90,99.90,526621,53,21001,-51
2020-01-05 04:21:45,9.60,4.03,2.90,99.90,526700,54,21005,-52
2020-01-05 04:22:17,10.00,4.22,2.90,99.90,526667,54,20998,-50
2020-01-05 04:22:48,12.55,4.22,2.90,99.90,526649,54,21406,-52
2020-01-05 04:23:18,11.02,4.00,2.90,99.90,526692,54,20950,-52
2020-01-05 04:23:50,10.20,3.78,2.90,99.90,526719,54,20953,-51
2020-01-05 04:24:21,10.23,4.18,2.90,99.90,526720,54,21463,-52
2020-01-05 04:24:52,8.73,4.03,2.90,99.90,526700,54,20941,-53
2020-01-05 04:25:23,11.75,4.55,2.80,99.90,526792,54,20969,-56
2020-01-05 04:25:54,13.32,4.18,2.90,99.90,526777,54,21398,-53
2020-01-05 04:26:25,11.85,4.07,2.90,99.90,526618,54,20938,-53
2020-01-05 04:26:56,11.35,3.95,2.90,99.90,526607,54,20952,-56
2020-01-05 04:27:27,9.95,3.90,2.80,99.90,526555,54,21386,-53
2020-01-05 04:27:58,12.13,3.90,2.80,99.90,526631,54,21485,-54
2020-01-05 04:28:29,8.80,3.53,2.80,99.90,526724,54,20957,-52
2020-01-05 04:29:03,11.93,4.22,2.90,99.90,526717,54,20937,-51
2020-01-05 04:29:34,8.90,3.92,2.80,99.90,526689,54,21497,-54
2020-01-05 04:30:05,7.05,3.70,2.80,99.90,526717,54,20914,-57
2020-01-05 04:30:39,8.23,3.78,2.80,99.90,526679,54,21405,-54
2020-01-05 04:31:14,11.57,4.55,2.80,99.90,526681,54,21370,-52
2020-01-05 04:31:47,11.82,4.22,2.80,99.90,526630,54,21433,-51
2020-01-05 04:32:21,12.02,4.22,2.80,99.90,526659,54,21036,-52
2020-01-05 04:32:52,10.00,4.05,2.80,99.90,526673,54,21489,-53
2020-01-05 04:33:24,10.30,3.95,2.80,99.90,526702,54,20962,-55
2020-01-05 04:33:56,10.27,4.62,2.80,99.90,526753,54,20965,-52
2020-01-05 04:34:27,10.10,3.78,2.80,99.90,526718,54,21350,-51
2020-01-05 04:34:58,7.80,3.85,2.80,99.90,526682,54,20929,-54
2020-01-05 04:35:29,12.75,4.35,2.80,99.90,526687,54,21327,-53
2020-01-05 04:36:01,14.50,4.55,2.80,99.90,513649,54,20952,-51
2020-01-05 04:36:33,11.25,4.12,2.80,99.90,526692,54,21494,-54
2020-01-05 04:37:04,8.88,3.70,2.80,99.90,526448,54,21472,-55
2020-01-05 04:37:35,9.40,3.90,2.80,99.90,526660,54,20929,-56
2020-01-05 04:38:06,10.20,4.20,2.80,99.90,526668,54,20953,-53
2020-01-05 04:38:37,10.98,4.68,2.80,99.90,505365,54,20938,-52
2020-01-05 04:39:09,16.42,4.55,2.80,99.90,526689,54,21026,-54
2020-01-05 04:39:40,12.30,4.35,2.80,99.90,526705,54,21211,-53
2020-01-05 04:40:11,12.52,3.80,2.80,99.90,526690,54,20949,-51
2020-01-05 04:40:42,12.60,4.55,2.80,99.90,526671,54,20992,-54
2020-01-05 04:41:13,10.25,3.92,2.80,99.90,526681,54,20937,-52
2020-01-05 04:41:44,11.77,4.28,2.80,99.90,526613,54,21397,-52
2020-01-05 04:42:14,14.65,4.20,2.80,99.90,526686,54,20941,-53
2020-01-05 04:42:45,17.95,5.37,2.80,99.90,526627,54,20941,-51
2020-01-05 04:43:16,9.02,3.85,2.80,99.90,526717,54,21043,-52
2020-01-05 04:43:47,7.68,3.72,2.80,99.90,526655,54,20950,-51
2020-01-05 04:44:18,12.95,4.10,2.80,99.90,526632,54,21046,-54
2020-01-05 04:44:49,9.55,4.25,2.80,99.90,526702,54,21062,-53
2020-01-05 04:45:21,9.43,4.10,2.90,99.90,526681,54,21005,-54
2020-01-05 04:45:52,10.20,4.32,2.90,99.90,526623,53,21464,-53
2020-01-05 04:46:23,11.30,4.30,2.90,99.90,526713,54,21025,-52
2020-01-05 04:46:54,11.02,4.40,2.90,99.90,526543,54,20941,-54
2020-01-05 04:47:25,8.18,3.83,2.90,99.90,526586,54,21436,-51
2020-01-05 04:47:56,10.73,4.00,2.90,99.90,526662,54,20929,-53
2020-01-05 04:48:27,11.73,4.62,2.80,99.90,526662,54,20933,-53
2020-01-05 04:48:58,10.52,4.30,2.90,99.90,526621,54,21038,-51
2020-01-05 04:49:30,9.93,4.05,2.80,99.90,526690,54,20950,-51
2020-01-05 04:50:00,12.50,4.22,2.90,99.90,526695,54,20953,-49
2020-01-05 04:50:31,12.18,4.55,2.90,99.90,526680,54,20942,-51
2020-01-05 04:51:02,12.30,4.30,2.90,99.90,526621,54,21019,-53
2020-01-05 04:51:33,12.10,4.35,2.90,99.90,526727,54,20959,-53
2020-01-05 04:52:04,10.80,5.05,2.90,99.90,526619,54,20995,-53
2020-01-05 04:52:35,11.95,4.60,2.90,99.90,526696,54,21402,-51
2020-01-05 04:53:06,9.68,3.90,2.90,99.90,526661,54,21394,-54
2020-01-05 04:53:37,11.05,4.22,2.90,99.90,526731,54,20982,-53
2020-01-05 04:54:08,8.73,4.18,2.90,99.90,526643,54,20937,-54
2020-01-05 04:54:39,9.90,4.32,2.90,99.90,526651,54,21471,-55
2020-01-05 04:55:10,7.93,3.62,2.90,99.90,526697,54,20954,-51
2020-01-05 04:55:42,11.82,4.85,2.90,99.90,526671,54,21337,-53
2020-01-05 04:56:13,9.77,3.85,2.90,99.90,526635,54,20938,-53
2020-01-05 04:56:44,10.23,3.70,2.90,99.90,526760,54,20938,-56
2020-01-05 04:57:14,13.15,4.53,2.90,99.90,526525,54,20950,-57
2020-01-05 04:57:45,13.85,4.20,2.90,99.90,526779,54,21018,-57
2020-01-05 04:58:16,7.70,3.90,2.90,99.90,526726,54,20952,-57
2020-01-05 04:58:48,9.40,4.20,2.90,99.90,526808,54,20977,-55
2020-01-05 04:59:19,10.52,3.97,2.90,99.90,526778,54,20941,-56
2020-01-05 04:59:49,10.15,4.12,2.80,99.90,526805,54,20974,-56
2020-01-05 05:00:20,11.73,3.97,2.90,99.90,526667,54,20994,-57
2020-01-05 05:00:52,12.40,4.05,2.90,99.90,526765,54,21013,-55
2020-01-05 05:01:23,10.48,3.92,2.90,99.90,526694,54,21506,-57
2020-01-05 05:01:54,9.75,4.25,2.90,99.90,526656,54,20956,-53
2020-01-05 05:02:25,12.88,4.32,2.90,99.90,526567,54,20993,-52
2020-01-05 05:02:56,9.63,4.03,2.90,99.90,526683,54,21018,-52
2020-01-05 05:03:27,8.57,4.07,2.90,99.90,526710,54,20965,-54
2020-01-05 05:03:58,16.17,4.32,2.90,99.90,526732,54,21014,-54
2020-01-05 05:04:29,10.75,4.28,2.90,99.90,526611,54,21031,-56
2020-01-05 05:05:00,11.90,4.53,2.90,99.90,526653,54,20961,-54
2020-01-05 05:05:31,11.73,4.45,2.90,99.90,526700,54,21401,-54
2020-01-05 05:06:02,9.98,4.35,2.90,99.90,526661,54,20922,-52
2020-01-05 05:06:33,8.65,3.58,2.90,99.90,526679,54,20993,-52
2020-01-05 05:07:04,10.27,4.32,3.00,99.90,526477,54,21470,-51
2020-01-05 05:07:35,11.38,3.65,2.90,99.90,526668,54,20955,-53
2020-01-05 05:08:06,12.77,4.10,3.00,99.90,526691,54,20909,-53
2020-01-05 05:08:37,9.50,3.78,2.90,99.90,526636,54,20943,-55
2020-01-05 05:09:08,11.80,3.92,2.90,99.90,526645,54,21478,-53
2020-01-05 05:09:39,11.15,4.28,3.00,99.90,526682,54,20930,-54
2020-01-05 05:10:09,12.20,4.20,3.00,99.90,526687,54,20937,-54
2020-01-05 05:10:40,11.12,4.28,3.00,99.90,526703,54,20938,-53
2020-01-05 05:11:11,7.53,4.07,3.00,99.90,526636,54,21381,-52
2020-01-05 05:11:42,12.68,4.07,3.00,99.90,526740,54,21409,-53
2020-01-05 05:12:13,13.10,4.47,3.00,99.90,526615,54,21018,-55
2020-01-05 05:12:44,13.70,4.00,3.00,99.90,526698,54,20925,-52
2020-01-05 05:13:15,12.18,4.20,3.00,99.90,526730,54,20914,-54
2020-01-05 05:13:46,11.27,4.07,3.00,99.90,526731,54,21466,-51
2020-01-05 05:14:17,10.75,4.15,3.00,99.90,526720,54,20906,-52
2020-01-05 05:14:48,11.77,4.18,3.00,99.90,526684,54,20941,-53
2020-01-05 05:15:19,10.52,3.62,3.00,99.90,526714,54,20994,-54
2020-01-05 05:15:50,11.38,3.67,3.00,99.90,526692,54,21406,-53
2020-01-05 05:16:21,9.70,4.32,3.00,99.90,526739,54,20975,-53
2020-01-05 05:16:52,15.00,4.32,3.00,99.90,526731,54,20938,-52
2020-01-05 05:17:23,9.48,4.12,3.00,99.90,526453,53,21004,-53
2020-01-05 05:17:54,8.75,3.92,3.00,99.90,526680,54,20949,-52
2020-01-05 05:18:25,8.95,4.10,3.00,99.90,526756,54,21441,-52
2020-01-05 05:18:56,8.93,3.95,3.00,99.90,526706,54,20922,-53
2020-01-05 05:19:27,11.55,3.90,3.00,99.90,526671,54,21035,-54
2020-01-05 05:19:57,8.25,3.78,3.00,99.90,526682,54,21054,-52
2020-01-05 05:20:28,13.82,4.50,3.00,99.90,526677,54,21401,-52
2020-01-05 05:20:59,8.23,3.83,3.00,99.90,526745,54,21000,-53
2020-01-05 05:21:30,12.00,4.15,3.00,99.90,526647,54,21013,-54
2020-01-05 05:22:01,10.68,3.78,3.00,99.90,526693,54,20937,-53
2020-01-05 05:22:32,12.75,4.50,3.00,99.90,526685,54,20941,-52
2020-01-05 05:23:03,8.48,4.00,3.00,99.90,526677,54,20910,-52
2020-01-05 05:23:34,8.90,3.90,3.00,99.90,526702,54,21452,-52
2020-01-05 05:24:05,9.55,4.32,3.00,99.90,526650,54,21021,-52
2020-01-05 05:24:36,12.88,3.25,3.00,99.90,526725,54,20975,-51
2020-01-05 05:25:07,13.45,4.28,3.00,99.90,526698,54,21010,-55
2020-01-05 05:25:38,11.70,4.28,3.00,99.90,526640,54,21066,-53
2020-01-05 05:26:09,12.55,4.25,3.00,99.90,526726,54,20977,-53
2020-01-05 05:26:40,8.82,4.28,3.00,99.90,526727,54,20921,-51
2020-01-05 05:27:11,14.45,4.55,3.00,99.90,508495,54,21401,-52
2020-01-05 05:27:42,11.25,4.10,3.00,99.90,526579,54,21049,-51
2020-01-05 05:28:13,10.20,4.50,3.00,99.90,526723,54,21070,-52
2020-01-05 05:28:44,9.70,3.50,3.00,99.90,526648,54,21002,-52
2020-01-05 05:29:15,7.82,3.80,3.00,99.90,526655,54,20945,-51
2020-01-05 05:29:46,10.55,3.87,3.00,99.90,526603,54,20945,-54
2020-01-05 05:30:16,10.57,4.28,3.00,99.90,526695,54,20957,-51
2020-01-05 05:30:47,9.15,4.30,3.00,99.90,526650,54,21003,-51
2020-01-05 05:31:18,8.95,3.80,3.00,99.90,526677,54,20973,-54
2020-01-05 05:31:49,13.05,4.45,3.00,99.90,526676,54,21008,-54
2020-01-05 05:32:20,10.02,4.25,3.00,99.90,526680,54,20953,-54
2020-01-05 05:32:51,13.90,4.85,3.00,99.90,526694,54,20938,-53
2020-01-05 05:33:22,8.55,3.85,3.00,99.90,526705,54,20938,-53
2020-01-05 05:33:53,14.30,4.25,3.00,99.90,526644,54,21424,-53
2020-01-05 05:34:24,12.90,4.10,3.00,99.90,526724,54,20902,-53
2020-01-05 05:34:55,11.02,4.22,3.00,99.90,526704,54,20917,-52
2020-01-05 05:35:26,10.40,4.22,3.00,99.90,526717,54,20898,-51
2020-01-05 05:35:57,10.60,3.65,3.00,99.90,526695,54,21404,-51
2020-01-05 05:36:28,13.52,4.20,3.00,99.90,526726,54,20912,-53
2020-01-05 05:36:59,10.30,4.37,3.00,99.90,526637,54,20941,-53
2020-01-05 05:37:30,9.02,4.05,2.90,99.90,526716,54,20886,-53
2020-01-05 05:38:01,14.43,4.45,3.00,99.90,526694,53,21089,-53
2020-01-05 05:38:32,11.50,4.15,3.00,99.90,526671,54,20882,-53
2020-01-05 05:39:03,8.75,3.85,3.00,99.90,526662,54,20932,-55
2020-01-05 05:39:34,8.35,3.83,3.00,99.90,526757,54,21047,-54
2020-01-05 05:40:06,9.50,4.22,3.00,99.90,526689,54,20953,-53
2020-01-05 05:40:37,9.50,4.03,3.00,99.90,526730,54,21414,-54
2020-01-05 05:41:08,12.85,4.90,3.00,99.90,526686,54,20921,-52
2020-01-05 05:41:38,11.10,4.22,3.00,99.90,500482,54,20921,-52
2020-01-05 05:42:09,17.50,5.20,3.00,99.90,526612,53,21354,-52
2020-01-05 05:42:40,11.73,3.80,3.00,99.90,526667,54,20928,-54
2020-01-05 05:43:11,10.88,4.43,3.00,99.90,526777,54,20930,-57
2020-01-05 05:43:42,13.20,4.72,3.00,99.90,526754,54,20948,-56
2020-01-05 05:44:13,14.20,4.72,3.00,99.90,526703,54,21454,-57
2020-01-05 05:44:44,10.23,4.80,3.00,99.90,526688,54,20946,-54
2020-01-05 05:45:15,10.93,4.00,3.00,99.90,526766,54,20981,-57
2020-01-05 05:45:46,10.05,4.00,3.00,99.90,526771,54,21000,-56
2020-01-05 05:46:17,10.50,4.77,3.00,99.90,520318,54,21489,-57
2020-01-05 05:46:48,11.25,4.25,3.00,99.90,526718,54,21402,-56
2020-01-05 05:47:19,11.35,4.85,3.00,99.90,526485,54,21006,-57
2020-01-05 05:47:50,11.38,4.28,3.10,99.90,526787,54,20942,-56
2020-01-05 05:48:21,8.75,4.12,3.00,99.90,526705,54,20953,-57
2020-01-05 05:48:52,10.55,3.87,3.10,99.90,526703,54,21393,-56
2020-01-05 05:49:23,9.43,4.53,3.10,99.90,526765,54,21062,-56
2020-01-05 05:49:54,6.75,3.87,3.00,99.90,526787,54,20996,-56
2020-01-05 05:50:25,9.07,4.87,3.10,99.90,526707,54,21385,-54
2020-01-05 05:50:56,10.65,4.30,3.10,99.90,526747,54,20964,-56
2020-01-05 05:51:27,11.15,4.55,3.10,99.90,526745,54,21063,-54
2020-01-05 05:51:57,9.82,4.22,3.00,99.90,526817,54,20902,-55
2020-01-05 05:52:28,11.20,4.85,3.10,99.90,526678,54,21054,-55
2020-01-05 05:52:59,10.60,4.47,3.10,99.90,526774,54,20941,-54
2020-01-05 05:53:30,11.85,4.15,3.10,99.90,526747,54,20941,-57
2020-01-05 05:54:01,12.57,4.28,3.10,99.90,526761,54,21052,-55
2020-01-05 05:54:32,9.20,4.07,3.10,99.90,526752,54,21014,-56
2020-01-05 05:55:03,8.85,4.35,3.10,99.90,526742,54,20905,-55
2020-01-05 05:55:34,10.43,4.10,3.10,99.90,526683,54,20969,-53
2020-01-05 05:56:05,12.37,4.78,3.10,99.90,526701,54,20932,-54
2020-01-05 05:56:36,14.85,4.40,3.10,99.90,526620,54,21482,-54
2020-01-05 05:57:07,10.77,4.68,3.10,99.90,526484,54,21417,-54
2020-01-05 05:57:38,10.00,3.97,3.10,99.90,526670,54,21013,-52
2020-01-05 05:58:09,11.35,4.25,3.10,99.90,526671,54,20965,-52
2020-01-05 05:58:40,14.10,4.07,3.10,99.90,526609,54,21069,-54
2020-01-05 05:59:11,10.70,4.35,3.10,99.90,526667,54,21001,-51
2020-01-05 05:59:42,8.00,3.55,3.10,99.90,526733,54,20945,-51
2020-01-05 06:00:13,11.63,4.95,3.10,99.90,526642,54,20945,-52
2020-01-05 06:00:44,9.95,4.65,3.10,99.90,526646,54,21021,-51
2020-01-05 06:01:15,15.07,4.55,3.10,99.90,526674,54,21015,-51
2020-01-05 06:01:46,14.48,4.80,3.10,99.90,526642,54,21406,-52
2020-01-05 06:02:16,9.65,4.07,3.10,99.90,526667,54,20949,-53
2020-01-05 06:02:47,10.23,4.03,3.10,99.90,526674,54,20942,-54
2020-01-05 06:03:18,11.15,4.20,3.10,99.90,526709,54,21443,-54
2020-01-05 06:03:49,11.07,4.15,3.10,99.90,526681,54,20961,-55
2020-01-05 06:04:20,9.93,4.43,3.10,99.90,526703,54,20878,-51
2020-01-05 06:04:51,10.70,4.18,3.00,99.90,526658,54,21042,-52
2020-01-05 06:05:22,7.20,3.65,3.10,99.90,526685,54,20926,-53
2020-01-05 06:05:53,11.20,5.00,3.10,99.90,526643,54,21406,-52
2020-01-05 06:06:24,10.93,3.83,3.10,99.90,526701,54,20890,-52
2020-01-05 06:06:55,12.00,4.07,3.10,99.90,526571,54,20945,-53
2020-01-05 06:07:26,6.68,3.83,3.10,99.90,526440,54,20954,-51
2020-01-05 06:07:57,8.80,3.83,3.00,99.90,526654,54,21402,-52
2020-01-05 06:08:28,11.15,4.32,3.10,99.90,526635,54,20953,-53
2020-01-05 06:08:59,11.60,4.35,3.10,99.90,526671,54,20958,-50
2020-01-05 06:09:30,10.90,3.85,3.10,99.90,526683,54,20953,-54
2020-01-05 06:10:01,10.50,4.45,3.10,99.90,526719,54,20941,-52
2020-01-05 06:10:32,7.97,4.62,3.00,99.90,526664,54,20925,-51
2020-01-05 06:11:02,10.52,4.78,3.00,99.90,526644,54,20949,-51
2020-01-05 06:11:34,10.93,4.25,3.00,99.90,526687,54,21413,-51
2020-01-05 06:12:04,8.57,4.05,3.00,99.90,526664,54,21429,-51
2020-01-05 06:12:35,8.50,4.00,3.00,99.90,526686,54,20949,-51
2020-01-05 06:13:06,9.45,4.18,3.00,99.90,526683,54,20988,-51
2020-01-05 06:13:37,8.88,4.50,3.00,99.90,526684,53,21413,-51
2020-01-05 06:14:08,11.93,4.32,3.00,99.90,526721,54,20941,-50
2020-01-05 06:14:39,7.95,4.18,3.00,99.90,526667,54,20942,-52
2020-01-05 06:15:10,7.22,4.12,3.00,99.90,526691,54,20926,-51
2020-01-05 06:15:41,10.40,4.47,3.00,99.90,526625,53,21422,-51
2020-01-05 06:16:12,12.27,3.97,3.00,99.90,526664,54,20966,-50
2020-01-05 06:16:43,10.48,4.35,3.00,99.90,526686,54,21341,-50
2020-01-05 06:17:14,10.07,4.45,3.00,99.90,526410,54,21378,-51
2020-01-05 06:17:45,9.90,4.50,3.00,99.90,526662,53,20937,-50
2020-01-05 06:18:16,10.07,4.07,3.00,99.90,526649,54,21393,-52
2020-01-05 06:18:47,10.95,4.43,3.00,99.90,526685,54,20898,-51
2020-01-05 06:19:18,9.07,4.35,3.00,99.90,526647,54,20998,-50
2020-01-05 06:19:49,11.95,4.87,3.00,99.90,526660,54,20886,-51
2020-01-05 06:20:20,10.35,4.35,3.00,99.90,526661,54,21385,-51
2020-01-05 06:20:51,10.07,4.28,3.00,99.90,526664,54,21306,-52
2020-01-05 06:21:22,10.55,4.90,3.00,99.90,526643,54,20961,-51
2020-01-05 06:21:53,9.35,4.53,3.00,99.90,526741,54,20871,-52
2020-01-05 06:22:23,9.55,3.75,3.00,99.90,526608,54,21586,-51
2020-01-05 06:22:54,7.68,4.22,3.00,99.90,526733,54,20924,-54
2020-01-05 06:23:25,11.48,4.57,3.00,99.90,526716,54,20933,-52
2020-01-05 06:23:56,11.98,5.20,3.00,99.90,526638,54,20910,-52
2020-01-05 06:24:27,9.00,4.22,3.00,99.90,526684,54,20940,-52
2020-01-05 06:24:58,9.10,3.95,3.00,99.90,526738,54,20882,-51
2020-01-05 06:25:29,9.95,4.45,3.00,99.90,526691,54,21033,-51
2020-01-05 06:26:00,11.75,4.28,3.00,99.90,526642,54,20975,-52
2020-01-05 06:26:31,11.88,4.90,3.00,99.90,526666,54,21437,-51
2020-01-05 06:27:02,11.98,4.85,3.00,99.90,526501,54,20956,-51
2020-01-05 06:27:33,13.35,4.70,3.00,99.90,526659,54,20914,-51
2020-01-05 06:28:04,13.18,4.45,2.90,99.90,526670,54,21303,-52
2020-01-05 06:28:35,9.43,4.00,2.90,99.90,526629,54,20962,-50
2020-01-05 06:29:06,10.95,4.90,2.90,99.90,526678,54,20959,-52
2020-01-05 06:29:37,11.20,4.60,2.90,99.90,526702,54,21006,-51
2020-01-05 06:30:08,9.82,3.87,2.90,99.90,526608,54,20898,-52
2020-01-05 06:30:39,11.43,4.65,2.90,99.90,526658,54,20949,-56
2020-01-05 06:31:10,10.63,4.70,2.90,99.90,526661,54,21295,-51
2020-01-05 06:31:41,13.15,4.82,2.90,99.90,526628,54,20969,-55
2020-01-05 06:32:12,12.57,4.20,2.90,99.90,526645,53,20967,-52
2020-01-05 06:32:42,11.27,4.35,2.90,99.90,526654,54,20933,-50
2020-01-05 06:33:13,10.50,4.65,2.90,99.90,526669,54,21322,-51
2020-01-05 06:33:44,11.20,4.32,2.90,99.90,526668,54,20945,-50
2020-01-05 06:34:15,14.05,4.32,2.80,99.90,526658,54,20897,-54
2020-01-05 06:34:46,11.02,4.40,2.90,99.90,526628,54,21019,-52
2020-01-05 06:35:17,8.55,4.30,2.90,99.90,526673,54,20897,-50
2020-01-05 06:35:48,13.23,5.10,2.90,99.90,526652,54,20938,-54
2020-01-05 06:36:19,12.35,4.87,2.80,99.90,526713,54,21349,-50
2020-01-05 06:36:50,11.75,4.47,2.80,99.90,526681,54,20933,-51
2020-01-05 06:37:21,11.20,4.55,2.80,99.90,526458,54,20937,-52
2020-01-05 06:37:52,12.32,4.55,2.80,99.90,526725,54,20922,-56
2020-01-05 06:38:23,12.95,5.25,2.80,99.90,526547,54,21013,-54
2020-01-05 06:38:54,11.65,5.00,2.80,99.90,526711,54,20926,-53
2020-01-05 06:39:25,9.57,4.28,2.80,99.90,526726,54,21011,-57
2020-01-05 06:39:56,9.95,4.40,2.80,99.90,526746,54,21378,-56
2020-01-05 06:40:27,11.63,5.05,2.70,99.90,526746,54,20929,-54
2020-01-05 06:40:58,10.95,4.30,2.70,99.90,526735,54,20918,-51
2020-01-05 06:41:29,10.00,4.35,2.70,99.90,526771,54,21002,-57
2020-01-05 06:42:00,13.25,4.87,2.70,99.90,526711,54,20991,-51
2020-01-05 06:42:30,11.98,4.70,2.80,99.90,526681,54,20974,-50
2020-01-05 06:43:01,13.57,4.95,2.70,99.90,526711,54,20954,-55
2020-01-05 06:43:32,10.75,4.53,2.70,99.90,526706,54,20941,-53
2020-01-05 06:44:03,12.10,4.80,2.80,99.90,526734,54,20910,-52
2020-01-05 06:44:34,9.38,4.55,2.70,99.90,526702,54,20960,-55
2020-01-05 06:45:05,9.55,4.43,2.70,99.90,526746,54,21151,-51
2020-01-05 06:45:36,7.90,4.15,2.70,99.90,526766,54,20901,-51
2020-01-05 06:46:07,14.48,4.72,2.70,99.90,526719,54,20934,-52
2020-01-05 06:46:38,10.60,4.78,2.70,99.90,526607,54,20894,-54
2020-01-05 06:47:09,9.68,4.95,2.70,99.90,526539,54,20925,-51
2020-01-05 06:47:40,8.68,4.70,2.70,99.90,526755,54,20874,-51
2020-01-05 06:48:11,7.82,4.15,2.70,99.90,526641,54,20981,-54
2020-01-05 06:48:42,10.30,4.45,2.70,99.90,526686,53,20893,-52
2020-01-05 06:49:13,12.73,6.82,2.70,99.90,526734,54,20988,-54
2020-01-05 06:49:44,12.82,7.05,2.70,99.90,526731,54,20959,-53
2020-01-05 06:50:15,13.50,6.35,2.70,99.90,526731,54,20998,-53
2020-01-05 06:50:46,12.13,5.80,2.70,99.90,526686,54,20885,-53
2020-01-05 06:51:17,9.45,5.35,2.70,99.90,526676,54,21377,-51
2020-01-05 06:51:48,11.95,4.68,2.70,99.90,526714,54,20886,-56
2020-01-05 06:52:19,9.65,4.18,2.70,99.90,526705,54,20988,-51
2020-01-05 06:52:49,12.02,6.30,2.70,99.90,503758,54,20881,-50
2020-01-05 06:53:20,12.45,5.32,2.80,99.90,526712,54,21393,-53
2020-01-05 06:53:51,12.90,6.68,2.80,99.90,526748,54,21406,-52
2020-01-05 06:54:22,22.42,12.57,2.80,99.90,526681,54,20950,-52
2020-01-05 06:54:53,19.75,7.53,2.80,99.90,526738,54,20891,-50
2020-01-05 06:55:24,7.35,4.00,2.70,99.90,526717,54,20917,-51
2020-01-05 06:55:55,11.25,4.87,2.70,99.90,526745,54,20952,-51
2020-01-05 06:56:26,11.73,5.10,2.70,99.90,526711,54,21026,-51
2020-01-05 06:56:57,10.93,4.75,2.80,99.90,526641,54,20990,-52
2020-01-05 06:57:28,12.25,4.82,2.80,99.90,526549,54,20953,-54
2020-01-05 06:57:59,11.05,5.07,2.80,99.90,526771,54,20886,-52
2020-01-05 06:58:30,9.65,4.40,2.80,99.90,526688,54,21019,-52
2020-01-05 06:59:01,10.43,4.43,2.80,99.90,526710,54,21341,-50
2020-01-05 06:59:32,12.05,5.03,2.80,99.90,526744,54,21474,-55
2020-01-05 07:00:03,11.52,4.85,2.80,99.90,526708,54,20898,-50
2020-01-05 07:00:34,12.75,4.45,2.80,99.90,526763,54,21117,-52
2020-01-05 07:01:05,10.40,4.90,2.80,99.90,526734,54,21344,-51
2020-01-05 07:01:36,10.68,4.43,2.80,99.90,526716,54,21013,-53
2020-01-05 07:02:07,9.63,4.60,2.80,99.90,526719,54,20940,-54
2020-01-05 07:02:38,13.68,5.28,2.80,99.90,526758,54,20928,-53
2020-01-05 07:03:09,10.93,5.00,2.80,99.90,526754,54,21030,-51
2020-01-05 07:03:40,12.00,4.85,2.80,99.90,526714,54,20950,-52
2020-01-05 07:04:11,9.10,4.60,2.80,99.90,526651,54,20957,-53
2020-01-05 07:04:42,9.80,4.28,2.80,99.90,526739,54,20925,-52
2020-01-05 07:05:13,11.95,4.18,2.80,99.90,526719,54,20942,-52
2020-01-05 07:05:44,12.55,5.20,2.80,99.90,526685,53,21459,-50
2020-01-05 07:06:15,12.07,4.62,2.80,99.90,526727,54,20937,-50
2020-01-05 07:06:46,12.32,4.70,2.80,99.90,526673,54,20942,-52
2020-01-05 07:07:17,11.93,4.70,2.80,99.90,526478,54,21046,-55
2020-01-05 07:07:48,9.15,5.00,2.80,99.90,526653,54,21480,-52
2020-01-05 07:08:19,11.55,4.60,2.80,99.90,526695,54,20926,-53
2020-01-05 07:08:50,10.40,4.87,2.80,99.90,526699,54,20993,-52
2020-01-05 07:09:21,8.23,4.62,2.80,99.90,526738,54,21409,-54
2020-01-05 07:09:52,12.27,4.95,2.80,99.90,526675,54,21815,-55
2020-01-05 07:10:22,11.90,5.35,2.80,99.90,526733,54,20937,-53
2020-01-05 07:10:53,9.13,5.00,2.90,99.90,526637,54,21393,-50
2020-01-05 07:11:24,12.90,5.18,2.80,99.90,526724,54,20889,-52
2020-01-05 07:11:55,11.10,5.00,2.90,99.90,526633,53,21054,-52
2020-01-05 07:12:26,9.68,4.65,2.90,99.90,526688,54,21016,-50
2020-01-05 07:12:57,9.50,5.03,2.90,99.90,526697,54,20925,-52
2020-01-05 07:13:28,12.65,4.90,2.90,99.90,526691,54,20890,-50
2020-01-05 07:13:59,10.38,5.50,2.90,99.90,526628,53,21501,-53
2020-01-05 07:14:30,9.75,4.62,2.90,99.90,526740,54,20921,-51
2020-01-05 07:15:01,8.52,4.50,2.90,99.90,526703,54,20929,-52
2020-01-05 07:15:32,11.15,4.62,3.00,99.90,526722,54,20893,-51
2020-01-05 07:16:03,8.80,4.82,2.90,99.90,526694,54,21421,-51
2020-01-05 07:16:34,10.98,5.12,2.90,99.90,526688,54,20946,-51
2020-01-05 07:17:05,10.98,4.85,3.00,99.90,526523,54,20985,-52
2020-01-05 07:50:14,14.15,5.32,3.00,99.90,526640,54,20921,-53
2020-01-05 07:50:45,10.43,4.90,3.00,99.90,526666,54,20985,-51
2020-01-05 07:51:16,9.27,4.78,3.00,99.90,526701,54,20910,-51
2020-01-05 07:51:47,9.48,4.47,2.90,99.90,526736,54,20954,-51
2020-01-05 07:52:18,12.98,4.62,2.90,99.90,526731,54,21538,-51
2020-01-05 07:52:49,10.13,4.53,2.90,99.90,526796,54,21007,-51
2020-01-05 07:53:20,12.15,4.78,2.90,99.90,526747,54,20973,-53
2020-01-05 07:53:51,10.23,4.65,2.90,99.90,526742,54,21003,-51
2020-01-05 07:54:22,9.25,4.62,3.00,99.90,526725,54,21311,-54
2020-01-05 07:54:53,8.93,4.45,3.00,99.90,526682,54,21457,-53
2020-01-05 07:55:24,13.90,5.65,3.00,99.90,526623,54,20937,-52
2020-01-05 07:55:55,12.55,5.53,3.00,99.90,526681,54,20934,-55
2020-01-05 07:56:26,9.38,5.30,3.00,99.90,526681,54,21478,-52
2020-01-05 07:56:56,9.57,4.62,3.00,99.90,526772,54,20983,-55
2020-01-05 07:57:27,13.68,4.95,3.00,99.90,526596,54,20937,-52
2020-01-05 07:57:58,13.75,5.28,3.10,99.90,526780,53,20926,-52
2020-01-05 07:58:29,13.50,5.07,3.10,99.90,526776,54,20942,-52
2020-01-05 07:59:00,12.93,4.87,3.10,99.90,526825,54,20967,-54
2020-01-05 07:59:31,11.57,4.65,3.10,99.90,526698,54,21378,-51
2020-01-05 08:00:02,11.18,4.75,3.10,99.90,526655,54,20987,-52
2020-01-05 08:00:33,9.48,5.45,3.10,99.90,526691,54,21017,-53
2020-01-05 08:01:04,11.70,5.45,3.20,99.90,526705,54,20973,-53
2020-01-05 08:01:35,10.13,5.12,3.20,99.90,526642,54,20933,-56
2020-01-05 08:02:06,12.07,5.05,3.20,99.90,526673,54,21069,-52
2020-01-05 08:02:37,10.88,4.30,3.20,99.90,526725,54,21073,-52
2020-01-05 08:03:08,9.13,4.18,3.20,99.90,526688,54,20953,-53
2020-01-05 08:03:39,12.32,4.90,3.20,99.90,526704,54,20918,-55
2020-01-05 08:04:10,7.50,4.55,3.20,99.90,526694,54,20976,-54
2020-01-05 08:04:41,13.25,4.93,3.30,99.90,526682,54,21375,-57
2020-01-05 08:05:12,9.43,4.80,3.20,99.90,526723,54,20985,-53
2020-01-05 08:05:43,11.35,4.60,3.30,99.90,526682,54,21523,-56
2020-01-05 08:06:14,11.20,4.78,3.20,99.90,526711,54,20962,-56
2020-01-05 08:06:45,11.20,4.55,3.20,99.90,526747,54,20945,-54
2020-01-05 08:07:16,12.63,4.72,3.20,99.90,526480,54,21389,-56
2020-01-05 08:07:47,12.37,4.62,3.30,99.90,526727,54,21365,-55
2020-01-05 08:08:18,11.43,5.18,3.30,99.90,526711,54,20930,-54
2020-01-05 08:08:49,14.10,4.85,3.30,99.90,526775,54,21330,-53
2020-01-05 08:09:19,10.60,4.00,3.40,99.90,526712,54,20930,-56
2020-01-05 08:09:50,9.48,4.03,3.40,99.90,526710,54,20873,-57
2020-01-05 08:10:21,10.38,4.22,3.40,99.90,526702,54,21505,-53
2020-01-05 08:10:52,12.45,4.53,3.30,99.90,526737,54,21326,-52
2020-01-05 08:11:23,9.93,4.47,3.30,99.90,526691,54,20926,-55
2020-01-05 08:11:54,12.40,4.57,3.30,99.90,526746,54,20877,-55
2020-01-05 08:12:25,14.93,4.78,3.30,99.90,526649,53,21455,-54
2020-01-05 08:12:56,8.73,4.68,3.40,99.90,526740,54,20906,-56
2020-01-05 08:13:27,8.30,4.60,3.40,99.90,526693,54,20949,-52
2020-01-05 08:13:58,13.05,4.80,3.40,99.90,526736,54,20885,-55
2020-01-05 08:14:29,9.80,4.70,3.40,99.90,526660,54,20964,-55
2020-01-05 08:15:00,11.48,4.68,3.40,99.90,526727,54,20902,-53
2020-01-05 08:15:31,10.52,4.45,3.40,99.90,526711,54,21066,-56
2020-01-05 08:16:02,12.45,4.93,3.40,99.90,526737,54,20946,-57
2020-01-05 08:16:33,12.05,4.30,3.40,99.90,526726,54,20970,-55
2020-01-05 08:17:04,11.48,5.00,3.40,99.90,526527,54,20922,-57
2020-01-05 08:17:35,11.18,4.85,3.40,99.90,526714,54,21318,-52
2020-01-05 08:18:06,11.38,5.20,3.40,99.90,526692,54,20989,-52
2020-01-05 08:18:37,11.63,4.97,3.40,99.90,526646,54,20949,-57
2020-01-05 08:19:08,11.15,5.10,3.40,99.90,526819,54,21441,-56
2020-01-05 08:19:39,13.77,5.37,3.50,99.90,526765,54,20937,-55
2020-01-05 08:20:10,6.55,4.07,3.50,99.90,526774,54,20933,-56
2020-01-05 08:20:40,9.52,4.60,3.50,99.90,526825,53,20985,-57
2020-01-05 08:21:11,11.43,4.87,3.50,99.90,526837,54,21014,-57
2020-01-05 08:21:42,11.48,4.57,3.50,99.90,526790,54,20890,-56
2020-01-05 08:22:13,14.07,4.57,3.50,99.90,526721,54,20953,-57
2020-01-05 08:22:44,11.90,4.62,3.50,99.90,526793,53,20941,-57
2020-01-05 08:23:15,11.55,4.10,3.50,99.90,526701,54,20990,-57
2020-01-05 08:23:46,12.40,4.20,3.50,99.90,526811,54,20886,-57
2020-01-05 08:24:17,11.82,5.12,3.60,99.90,526756,54,20956,-55
2020-01-05 08:24:48,8.88,4.45,3.60,99.90,526635,53,20890,-53
2020-01-05 08:25:19,10.18,4.30,3.50,99.90,526747,54,20976,-56
2020-01-05 08:25:50,8.57,4.18,3.60,99.90,526729,54,20905,-54
2020-01-05 08:26:21,10.98,4.25,3.50,99.90,526728,54,21014,-56
2020-01-05 08:26:52,10.07,4.28,3.60,99.90,526651,53,20989,-51
2020-01-05 08:27:23,8.70,4.35,3.60,99.90,526516,54,20929,-55
2020-01-05 08:27:54,11.57,4.82,3.60,99.90,526666,54,21392,-52
2020-01-05 08:28:25,8.90,4.15,3.60,99.90,526685,54,20993,-56
2020-01-05 08:28:56,9.60,4.75,3.60,99.90,526664,54,21042,-58
2020-01-05 08:29:27,14.15,4.65,3.60,99.90,526707,54,20937,-55
2020-01-05 08:29:57,9.95,4.45,3.60,99.90,526700,54,21396,-53
2020-01-05 08:30:28,7.35,4.28,3.50,99.90,526679,54,21389,-57
2020-01-05 08:30:59,8.80,4.57,3.60,99.90,526700,54,20972,-52
2020-01-05 08:31:30,12.70,4.80,3.50,99.90,526665,54,21004,-52
2020-01-05 08:32:01,13.43,5.43,3.50,99.90,526674,54,20893,-54
2020-01-05 08:32:32,14.13,5.03,3.60,99.90,526684,54,20925,-51
2020-01-05 08:33:03,16.15,5.50,3.60,99.90,498894,54,20875,-52
2020-01-05 08:33:34,8.88,4.25,3.60,99.90,526758,54,20938,-57
2020-01-05 08:34:05,8.75,4.28,3.60,99.90,526729,54,20866,-55
2020-01-05 08:34:36,14.43,7.35,3.60,99.90,526668,54,20969,-57
2020-01-05 08:35:07,16.67,6.95,3.60,99.90,526707,54,20894,-55
2020-01-05 08:35:38,13.95,5.65,3.60,99.90,526733,54,20928,-56
2020-01-05 08:36:09,6.10,4.12,3.60,99.90,526720,54,20893,-54
2020-01-05 08:36:40,8.55,4.82,3.60,99.90,526683,54,21015,-53
2020-01-05 08:37:11,15.02,6.80,3.60,99.90,526534,54,20894,-55
2020-01-05 08:37:42,14.80,7.90,3.60,99.90,526682,54,20942,-53
2020-01-05 08:38:13,17.30,8.00,3.60,99.90,526772,54,20878,-59
2020-01-05 08:38:44,16.10,9.20,3.60,99.90,526715,54,20913,-59
2020-01-05 08:39:15,14.85,7.78,3.60,99.90,526674,54,20878,-54
2020-01-05 08:39:45,14.73,6.25,3.60,99.90,526687,54,20946,-53
2020-01-05 08:40:16,15.43,7.15,3.60,99.90,526708,54,20905,-56
2020-01-05 08:40:47,15.18,7.25,3.60,99.90,526647,54,20937,-63
2020-01-05 08:41:18,11.35,5.15,3.60,99.90,526656,53,20932,-62
2020-01-05 08:41:49,12.32,4.82,3.60,99.90,516973,54,20902,-60
2020-01-05 08:42:20,14.32,5.43,3.60,99.90,526689,54,20959,-58
2020-01-05 08:42:51,9.27,4.60,3.60,99.90,526700,54,20950,-53
2020-01-05 08:43:22,11.40,4.80,3.60,99.90,526705,54,21319,-58
2020-01-05 08:43:53,10.73,4.85,3.60,99.90,526708,54,20941,-56
2020-01-05 08:44:24,10.05,4.20,3.60,99.90,526675,54,20975,-58
2020-01-05 08:44:55,12.52,4.65,3.60,99.90,526702,54,20953,-56
2020-01-05 08:45:26,11.25,5.15,3.60,99.90,526666,54,20893,-56
2020-01-05 08:45:57,9.07,4.87,3.60,99.90,526689,54,20930,-57
2020-01-05 08:46:28,8.07,4.57,3.60,99.90,526652,54,20980,-59
2020-01-05 08:46:59,11.12,4.40,3.60,99.90,526659,54,20965,-51
2020-01-05 08:47:30,12.30,4.62,3.60,99.90,526680,54,21019,-60
2020-01-05 08:48:01,9.45,4.78,3.60,99.90,526669,54,21382,-55
2020-01-05 08:48:32,13.38,5.40,3.60,99.90,526676,54,20870,-60
2020-01-05 08:49:03,10.10,5.03,3.60,99.90,526695,54,20930,-59
2020-01-05 08:49:34,7.82,5.30,3.60,99.90,526731,54,21000,-58
2020-01-05 08:50:05,12.82,6.12,3.60,99.90,526699,54,21018,-59
2020-01-05 08:50:36,9.65,5.65,3.60,99.90,503841,54,20894,-57
2020-01-05 08:51:07,13.13,5.15,3.60,99.90,526684,54,20999,-55
2020-01-05 08:51:38,12.90,5.75,3.60,99.90,526664,54,21358,-58
2020-01-05 08:52:09,12.20,5.03,3.60,99.90,526645,54,21081,-56
2020-01-05 08:52:39,10.68,5.28,3.60,99.90,526719,54,21054,-58
2020-01-05 08:53:10,12.00,5.40,3.60,99.90,526675,54,20949,-57
2020-01-05 08:53:41,12.70,5.75,3.60,99.90,526722,54,20878,-56
2020-01-05 08:54:12,9.00,5.12,3.60,99.90,526706,54,20938,-52
2020-01-05 08:54:43,11.65,5.65,3.60,99.90,526749,54,21426,-56
2020-01-05 08:55:14,11.60,4.95,3.60,99.90,526683,54,20922,-53
2020-01-05 08:55:45,8.48,4.43,3.60,99.90,526751,54,20879,-53
2020-01-05 08:56:16,12.45,4.80,3.60,99.90,526675,54,20974,-55
2020-01-05 08:56:47,8.20,4.72,3.60,99.90,526710,54,21406,-55
2020-01-05 08:57:18,8.93,4.68,3.60,99.90,526448,54,20933,-55
2020-01-05 08:57:49,11.88,4.57,3.60,99.90,526700,54,20976,-55
2020-01-05 08:58:20,10.07,4.30,3.60,99.90,526682,54,21010,-56
2020-01-05 08:58:51,11.40,4.50,3.70,99.90,526737,54,20925,-55
2020-01-05 08:59:22,14.85,4.85,3.60,99.90,526734,54,21389,-58
2020-01-05 08:59:53,8.32,4.70,3.60,99.90,526715,54,20980,-58
2020-01-05 09:00:31,12.15,5.07,3.70,99.90,526798,54,21001,-56
2020-01-05 09:01:02,9.93,4.95,3.70,99.90,526798,54,21401,-58
2020-01-05 09:01:33,10.80,4.70,3.70,99.90,526824,54,21043,-54
2020-01-05 09:02:04,10.60,4.50,3.70,99.90,526631,54,20926,-58
2020-01-05 09:02:34,9.13,4.18,3.70,99.90,526811,54,20922,-53
2020-01-05 09:03:05,13.05,4.62,3.70,99.90,526822,54,20921,-55
2020-01-05 09:03:36,13.30,4.78,3.80,99.90,526806,54,21461,-56
2020-01-05 09:04:07,10.38,4.87,3.80,99.90,526783,54,20925,-56
2020-01-05 09:04:38,13.43,5.47,3.80,99.90,526808,54,21070,-58
2020-01-05 09:05:09,7.93,4.20,3.80,99.90,526811,54,20999,-57
2020-01-05 09:05:40,9.90,4.32,3.80,99.90,526734,54,21011,-53
2020-01-05 09:06:11,8.25,4.53,3.80,99.90,526710,54,21002,-57
2020-01-05 09:06:42,9.85,4.35,3.80,99.90,526689,54,20925,-57
2020-01-05 09:07:13,12.07,4.75,3.80,99.90,526461,54,20995,-55
2020-01-05 09:07:44,10.80,4.65,3.80,99.90,526601,54,20926,-54
2020-01-05 09:08:15,17.62,5.05,3.90,99.90,526750,54,20870,-54
2020-01-05 09:08:46,11.80,5.07,3.90,99.90,526596,54,21130,-51
2020-01-05 09:09:22,8.20,4.43,3.80,99.90,526697,54,21373,-55
2020-01-05 09:09:53,9.57,4.35,3.90,99.90,526539,53,21391,-56
2020-01-05 09:10:24,13.30,4.57,3.80,99.90,526651,54,20937,-56
2020-01-05 09:10:55,11.38,4.45,3.80,99.90,505494,54,20906,-56
2020-01-05 09:11:26,15.15,4.93,3.80,99.90,526643,54,20929,-54
2020-01-05 09:11:57,8.73,4.37,3.80,99.90,526735,54,20930,-54
2020-01-05 09:12:28,12.70,5.12,3.80,99.90,526588,54,21415,-51
2020-01-05 09:12:59,9.18,4.60,3.80,99.90,526774,54,20913,-57
2020-01-05 09:13:30,11.57,4.70,3.80,99.90,526758,54,20953,-52
2020-01-05 09:14:01,11.05,4.62,3.80,99.90,526759,54,20921,-53
2020-01-05 09:14:31,10.35,4.43,3.80,99.90,526717,54,21005,-55
2020-01-05 09:15:03,10.68,4.70,3.80,99.90,526730,54,21000,-55
2020-01-05 09:15:34,10.15,4.80,3.90,99.90,526730,54,21013,-55
2020-01-05 09:16:05,11.95,4.75,3.90,99.90,526788,54,20886,-56
2020-01-05 09:16:36,12.00,5.15,3.90,99.90,526688,54,21001,-54
2020-01-05 09:17:07,9.70,4.65,3.90,99.90,526484,54,21007,-54
2020-01-05 09:17:38,11.27,4.50,3.90,99.90,526742,54,20949,-53
2020-01-05 09:18:09,12.43,4.75,3.90,99.90,526705,54,21381,-55
2020-01-05 09:18:40,13.75,4.57,3.90,99.90,526699,54,20941,-56
2020-01-05 09:19:11,10.90,4.75,3.90,99.90,526795,54,21390,-57
2020-01-05 09:19:42,15.13,5.05,4.00,99.90,526760,54,20957,-57
2020-01-05 09:20:13,14.05,5.20,3.90,99.90,526795,54,20983,-58
2020-01-05 09:20:44,8.55,4.47,3.90,99.90,526795,54,20938,-56
2020-01-05 09:21:15,12.32,4.60,3.90,99.90,526761,53,20946,-57
2020-01-05 09:21:46,11.02,5.25,3.90,99.90,526775,54,20988,-57
2020-01-05 09:22:17,10.68,4.82,3.90,99.90,526699,54,21482,-59
2020-01-05 09:22:48,13.57,5.03,3.90,99.90,526728,54,20949,-59
2020-01-05 09:23:19,10.45,4.90,4.00,99.90,526811,54,20938,-59
2020-01-05 09:23:50,9.18,4.37,4.00,99.90,526769,54,21006,-58
2020-01-05 09:24:21,10.15,3.95,4.10,99.90,526817,54,21346,-56
2020-01-05 09:24:52,9.48,4.95,4.10,99.90,526717,54,20953,-57
2020-01-05 09:25:22,7.25,4.32,4.00,99.90,526752,54,20982,-56
2020-01-05 09:26:54,9.80,4.50,4.00,99.90,526788,54,20926,-56
2020-01-05 09:27:25,11.27,4.43,4.10,99.90,526613,53,20954,-58
2020-01-05 09:27:55,8.77,4.68,4.10,99.90,526764,54,20918,-57
2020-01-05 09:28:26,10.93,4.95,4.10,99.90,526757,54,20929,-57
2020-01-05 09:28:58,9.55,4.82,4.10,99.90,526761,54,21461,-57
2020-01-05 09:29:29,14.07,5.25,4.10,99.90,526760,54,21050,-57
2020-01-05 09:30:00,13.48,5.50,4.10,99.90,526767,54,20949,-56
2020-01-05 09:30:31,11.98,4.62,4.10,99.90,526830,54,20992,-56
2020-01-05 09:31:02,13.52,5.12,4.10,99.90,526740,54,20905,-53
2020-01-05 09:31:33,11.35,5.25,4.10,99.90,526606,53,21600,-57
2020-01-05 09:32:04,13.60,5.55,4.10,99.90,526680,54,20933,-57
2020-01-05 09:32:35,8.90,4.93,4.20,99.90,526739,54,21389,-54
2020-01-05 09:33:06,10.18,4.75,4.20,99.90,526684,54,20937,-55
2020-01-05 09:33:37,13.73,5.25,4.20,99.90,526700,53,20917,-51
2020-01-05 09:34:07,12.40,5.15,4.20,99.90,526692,54,20883,-55
2020-01-05 09:34:39,9.30,5.15,4.20,99.90,526710,54,20921,-54
2020-01-05 09:35:10,9.13,4.80,4.20,99.90,526710,54,20925,-55
2020-01-05 09:35:41,11.88,4.78,4.20,99.90,526651,54,20913,-56
2020-01-05 09:36:12,11.35,5.30,4.20,99.90,526723,54,20917,-53
2020-01-05 09:36:42,13.15,5.95,4.30,99.90,526743,54,20994,-54
2020-01-05 09:37:13,17.12,8.25,4.30,99.90,526501,54,20984,-55
2020-01-05 09:37:44,17.27,9.32,4.30,99.90,526659,54,21540,-56
2020-01-05 09:38:15,12.73,7.03,4.30,99.90,526715,54,21014,-53
2020-01-05 09:38:46,12.05,6.47,4.30,99.90,526688,54,20925,-52
2020-01-05 09:39:20,12.45,5.95,4.30,99.90,526684,54,20929,-57
2020-01-05 09:39:51,12.77,5.93,4.30,99.90,526599,54,21434,-55
2020-01-05 09:40:22,15.50,6.20,4.30,99.90,526701,54,20933,-56
2020-01-05 09:40:53,13.48,6.57,4.30,99.90,526709,54,21452,-54
2020-01-05 09:41:24,11.32,5.35,4.30,99.90,526678,54,21066,-54
2020-01-05 09:41:55,13.70,5.57,4.30,99.90,526710,54,20914,-54
2020-01-05 09:42:26,16.70,8.50,4.30,99.90,526687,54,20985,-54
2020-01-05 09:42:56,14.80,6.87,4.30,99.90,526717,54,21398,-53
2020-01-05 09:43:27,15.90,9.85,4.40,99.90,526645,54,21011,-55
2020-01-05 09:43:58,10.35,5.12,4.40,99.90,526700,54,20918,-54
2020-01-05 09:44:29,9.30,5.35,4.30,99.90,526731,54,20981,-53
2020-01-05 09:45:00,22.40,11.73,4.40,99.90,526726,54,21393,-53
2020-01-05 09:45:31,13.43,6.68,4.40,99.90,526699,54,21393,-57
2020-01-05 09:46:02,10.13,5.47,4.40,99.90,526655,54,20946,-54
2020-01-05 09:46:33,9.73,5.30,4.40,99.90,526736,54,21014,-55
2020-01-05 09:47:04,16.15,8.30,4.40,99.90,526484,54,20969,-53
2020-01-05 09:47:35,20.55,12.50,4.40,99.90,526718,54,20942,-54
2020-01-05 09:48:06,15.98,8.35,4.40,99.90,526653,54,20937,-54
2020-01-05 09:48:37,10.32,6.12,4.50,99.90,526742,54,20945,-57
2020-01-05 09:49:08,12.73,5.18,4.50,99.90,526676,54,20981,-56
2020-01-05 09:49:39,10.27,4.75,4.40,99.90,526718,54,20957,-52
2020-01-05 09:50:10,12.02,5.37,4.50,99.90,526702,54,21417,-55
2020-01-05 09:50:41,9.57,4.97,4.50,99.90,526711,54,20934,-53
2020-01-05 09:51:12,10.43,4.65,4.50,99.90,526733,54,20985,-54
2020-01-05 09:51:43,10.63,5.03,4.50,99.90,526670,54,21405,-54
2020-01-05 09:52:14,10.55,5.07,4.50,99.90,526669,54,20902,-55
2020-01-05 09:52:44,12.02,5.68,4.40,99.90,526685,54,20929,-55
2020-01-05 09:53:15,12.23,5.57,4.50,99.90,526757,54,20902,-53
2020-01-05 09:53:46,10.95,5.25,4.50,99.90,526713,54,20949,-55
2020-01-05 09:54:17,11.88,5.35,4.60,99.90,526774,53,20894,-58
2020-01-05 09:54:48,12.07,5.68,4.60,99.90,526671,54,20958,-58
2020-01-05 09:55:19,12.88,8.20,4.60,99.90,526785,54,20935,-58
2020-01-05 09:55:50,10.25,5.47,4.60,99.90,526774,54,20935,-58
2020-01-05 09:56:21,8.93,5.07,4.60,99.90,526749,53,20896,-58
2020-01-05 09:56:52,8.38,4.80,4.60,99.90,526785,54,21429,-58
2020-01-05 09:57:23,11.85,5.18,4.60,99.90,526485,54,20942,-59
2020-01-05 09:57:54,13.40,5.50,4.60,99.90,526756,54,21018,-57
2020-01-05 09:58:25,10.50,5.12,4.60,99.90,526749,54,21330,-58
2020-01-05 09:58:56,8.80,5.05,4.60,99.90,526725,54,20918,-58
2020-01-05 09:59:27,9.80,5.15,4.60,99.90,526757,54,20989,-56
2020-01-05 09:59:58,10.85,5.93,4.60,99.90,526720,54,20965,-58
2020-01-05 10:00:29,12.50,5.85,4.60,99.90,526717,54,21331,-58
2020-01-05 10:01:00,8.68,5.25,4.60,99.90,526796,54,20945,-57
2020-01-05 10:01:31,7.03,4.18,4.60,99.90,526781,54,20979,-57
2020-01-05 10:02:02,12.30,5.07,4.70,99.90,526735,54,20944,-57
2020-01-05 10:02:33,17.48,8.82,4.70,99.90,526697,54,20977,-56
2020-01-05 10:03:04,10.93,5.32,4.80,99.90,526695,54,20994,-55
2020-01-05 10:03:35,13.98,7.30,4.70,99.90,526632,54,20925,-58
2020-01-05 10:04:06,15.63,7.70,4.70,99.90,526725,54,20926,-57
2020-01-05 10:04:37,11.35,6.15,4.70,99.90,526671,54,20934,-55
2020-01-05 10:05:07,12.37,6.60,4.80,99.90,526755,54,20999,-57
2020-01-05 10:05:39,18.70,10.13,4.80,99.90,526658,54,20926,-56
2020-01-05 10:06:09,13.75,8.10,4.90,99.90,526717,54,21418,-56
2020-01-05 10:06:40,15.85,7.00,4.90,99.90,526712,54,20934,-57
2020-01-05 10:07:11,29.15,15.32,4.90,99.90,526544,54,20953,-56
2020-01-05 10:07:42,9.75,5.20,4.90,99.90,526726,54,20921,-55
2020-01-05 10:08:13,12.77,6.00,4.90,99.90,526720,54,20946,-58
2020-01-05 10:08:44,9.95,5.68,5.00,99.90,526657,54,21011,-56
2020-01-05 10:09:19,11.57,6.60,5.10,99.90,526764,54,20981,-54
2020-01-05 10:09:50,23.65,14.05,5.10,99.90,526683,54,20913,-58
2020-01-05 10:10:21,20.27,11.23,5.10,99.90,526690,54,20981,-56
2020-01-05 10:10:52,23.17,13.62,5.10,99.90,526723,54,21381,-53
2020-01-05 10:11:23,11.88,5.40,5.10,99.90,526698,54,20937,-53
2020-01-05 10:11:54,15.38,9.27,5.10,99.90,526666,54,20914,-55
2020-01-05 10:12:25,13.30,5.82,5.10,99.90,526676,54,20986,-53
2020-01-05 10:12:55,13.02,5.53,5.10,99.90,526638,54,20893,-54
2020-01-05 10:13:26,12.32,5.47,5.10,99.90,526671,54,20989,-56
2020-01-05 10:13:57,9.75,5.40,5.10,99.90,526782,54,21413,-54
2020-01-05 10:14:28,10.10,5.30,5.10,99.90,526776,54,20930,-52
2020-01-05 10:14:59,12.98,5.37,5.10,99.90,526775,54,20901,-57
2020-01-05 10:15:30,9.73,5.60,5.10,99.90,526761,54,21510,-56
2020-01-05 10:16:01,9.82,5.55,5.10,99.90,526788,54,20950,-56
2020-01-05 10:16:32,9.20,5.55,5.20,99.90,526780,54,20937,-55
2020-01-05 10:17:03,11.65,5.60,5.20,99.90,526534,54,21196,-54
2020-01-05 10:17:34,10.07,4.80,5.30,99.90,526707,54,21005,-57
2020-01-05 10:18:05,14.05,5.53,5.40,99.90,526724,54,20945,-54
2020-01-05 10:18:36,12.15,5.70,5.40,99.90,526721,54,21389,-57
2020-01-05 10:19:07,10.93,5.22,5.40,99.90,526697,54,20952,-54
2020-01-05 10:19:38,9.23,5.57,5.40,99.90,526767,54,20986,-56
2020-01-05 10:20:09,13.32,5.78,5.40,99.90,526702,54,21552,-56
2020-01-05 10:20:40,10.10,6.00,5.30,99.90,526760,54,20989,-56
2020-01-05 10:21:11,9.07,5.53,5.40,99.90,526739,54,20938,-54
2020-01-05 10:21:42,19.65,11.35,5.40,99.90,526728,54,20941,-57
2020-01-05 10:22:13,17.33,8.93,5.40,99.90,526752,54,20949,-56
2020-01-05 10:22:44,11.25,7.57,5.30,99.90,516910,54,21437,-57
2020-01-05 10:23:15,23.33,13.90,5.30,99.90,526733,54,20882,-51
2020-01-05 10:23:46,19.23,11.05,5.40,99.90,526708,54,21429,-55
2020-01-05 10:24:17,12.23,7.75,5.30,99.90,526745,54,21003,-51
2020-01-05 10:24:48,16.90,9.15,5.20,99.90,526785,54,21318,-52
2020-01-05 10:25:22,11.73,7.15,5.30,99.90,526684,54,21074,-55
2020-01-05 10:25:53,13.80,7.03,5.30,99.90,526778,54,21001,-52
2020-01-05 10:59:01,20.98,10.23,5.30,99.90,526737,54,20941,-54
2020-01-05 10:59:31,19.23,9.93,5.40,99.90,526677,54,21469,-54
2020-01-05 11:00:04,10.35,6.37,7.60,99.90,526782,54,20885,-54
2020-01-05 11:00:35,15.13,8.95,7.50,99.90,526768,54,21425,-52
2020-01-05 11:01:06,10.63,6.20,7.40,99.90,526744,54,20969,-57
2020-01-05 11:01:37,9.82,6.12,7.50,99.90,526780,54,21083,-54
2020-01-05 11:02:08,13.77,5.82,7.50,99.90,526751,54,21405,-57
2020-01-05 11:02:39,9.55,5.75,7.50,99.90,526769,54,20942,-57
2020-01-05 11:03:10,9.05,5.32,7.50,99.90,526688,54,21009,-54
2020-01-05 11:03:42,23.33,6.05,7.50,99.90,526784,54,21467,-51
2020-01-05 11:04:13,12.73,5.75,7.60,99.90,526792,54,20926,-56
2020-01-05 11:04:44,9.25,5.87,7.60,99.90,526752,54,21081,-53
2020-01-05 11:05:22,10.73,6.07,7.60,99.90,526708,54,21017,-58
2020-01-05 11:05:53,10.00,5.32,7.70,99.90,526468,53,21082,-57
2020-01-05 11:06:24,12.02,6.18,7.80,99.90,526804,54,21442,-52
2020-01-05 11:06:55,10.82,5.47,7.70,99.90,526497,54,20965,-51
2020-01-05 11:07:26,19.10,11.95,7.70,99.90,526301,53,20910,-55
2020-01-05 11:07:57,18.07,9.90,7.70,99.90,526506,54,21386,-55
2020-01-05 11:08:28,12.37,7.60,7.60,99.90,526821,54,20893,-54
2020-01-05 11:08:59,23.98,14.32,7.60,99.90,526720,54,21072,-52
2020-01-05 11:09:30,12.95,8.55,7.50,99.90,526563,54,20925,-55
2020-01-05 11:10:01,14.52,9.38,7.40,99.90,526319,54,20969,-52
2020-01-05 11:10:32,15.35,9.60,7.40,99.90,526726,54,20878,-53
2020-01-05 11:11:03,10.98,6.78,7.30,99.90,526758,54,21370,-54
2020-01-05 11:11:34,9.32,5.90,7.30,99.90,526733,54,20993,-50
2020-01-05 11:12:05,11.05,5.85,7.40,99.90,526669,54,20969,-53
2020-01-05 11:12:36,10.32,5.60,7.40,99.90,526708,54,20974,-51
2020-01-05 11:13:07,9.30,5.70,7.50,99.90,526729,54,20929,-51
2020-01-05 11:13:38,8.38,5.45,7.50,99.90,526716,54,20949,-50
2020-01-05 11:14:09,8.40,4.97,7.50,99.90,526707,54,21390,-52
2020-01-05 11:14:39,7.60,5.60,7.50,99.90,526747,54,20929,-51
2020-01-05 11:15:11,6.37,4.65,7.50,99.90,526732,54,20905,-52
2020-01-05 11:15:42,9.07,5.32,7.50,99.90,526660,53,21032,-52
2020-01-05 11:16:13,6.80,5.25,7.60,99.90,526753,54,21042,-57
2020-01-05 11:16:44,8.80,5.53,7.70,99.90,526759,54,20925,-51
2020-01-05 11:17:15,10.52,5.25,7.70,99.90,526545,54,20930,-52
2020-01-05 11:17:46,8.68,5.28,7.90,99.90,526624,54,21566,-54
2020-01-05 11:18:17,7.30,5.18,8.00,99.90,526676,54,20921,-51
2020-01-05 11:18:48,7.57,5.87,8.00,99.90,526784,54,20925,-52
2020-01-05 11:19:19,7.85,5.32,7.90,99.90,526686,54,20997,-51
2020-01-05 11:19:50,11.27,5.43,7.90,99.90,526757,54,21086,-55
2020-01-05 11:20:20,9.88,5.55,8.00,99.90,526771,54,20926,-53
2020-01-05 11:20:51,9.27,5.12,8.10,99.90,526702,54,21063,-52
2020-01-05 11:21:22,8.55,5.15,8.00,99.90,526746,54,20988,-53
2020-01-05 11:21:53,10.88,5.78,7.90,99.90,526679,54,20989,-52
2020-01-05 11:22:24,7.78,5.45,7.80,99.90,526727,54,20941,-51
2020-01-05 11:22:55,8.93,5.22,7.70,99.90,526728,54,20945,-56
2020-01-05 11:23:26,8.75,5.32,7.70,99.90,526794,54,20972,-56
2020-01-05 11:23:57,8.55,5.28,7.70,99.90,526666,54,21028,-53
2020-01-05 11:24:28,7.53,5.50,7.70,99.90,508724,54,20874,-51
2020-01-05 11:24:59,8.60,5.53,7.60,99.90,526712,54,20997,-52
2020-01-05 11:25:30,8.52,5.65,7.60,99.90,526704,54,20897,-54
2020-01-05 11:26:01,8.85,5.50,7.60,99.90,526576,54,21009,-52
2020-01-05 11:26:32,6.05,4.95,7.50,99.90,526768,54,20929,-54
2020-01-05 11:27:03,7.25,4.25,7.60,99.90,526528,54,21038,-54
2020-01-05 11:27:34,6.47,4.43,7.60,99.90,526764,54,21350,-51
2020-01-05 11:28:05,6.03,4.28,7.60,99.90,526650,53,20969,-52
2020-01-05 11:28:36,8.63,4.85,7.60,99.90,526742,54,20969,-52
2020-01-05 11:29:07,5.72,4.35,7.50,99.90,526752,54,21446,-51
2020-01-05 11:29:38,6.90,4.72,7.50,99.90,526789,54,21326,-56
2020-01-05 11:30:09,7.03,4.78,7.50,99.90,526657,54,20950,-57
2020-01-05 11:30:40,6.82,4.32,7.40,99.90,526782,54,20894,-57
2020-01-05 11:31:11,6.87,4.25,7.40,99.90,526772,54,20949,-56
2020-01-05 11:31:42,6.95,4.75,7.40,99.90,526695,54,20910,-56
2020-01-05 11:32:13,7.30,4.80,7.30,99.90,526580,54,21147,-51
2020-01-05 11:32:44,7.47,4.72,7.30,99.90,526746,54,20902,-51
2020-01-05 11:33:15,7.60,4.45,7.10,99.90,526626,54,21380,-53
2020-01-05 11:33:46,7.68,4.43,7.10,99.90,526658,54,21554,-54
2020-01-05 11:34:17,6.28,4.65,7.20,99.90,526670,54,20882,-53
2020-01-05 11:34:48,6.50,4.53,7.20,99.90,526677,54,21489,-55
2020-01-05 11:35:19,6.50,5.03,7.20,99.90,526705,54,20889,-53
2020-01-05 11:35:50,8.25,4.90,7.20,99.90,526759,54,20969,-55
2020-01-05 11:36:21,5.75,4.82,7.20,99.90,526722,54,20953,-53
2020-01-05 11:36:51,6.18,4.85,7.20,99.90,526744,54,20941,-51
2020-01-05 11:37:22,6.68,4.40,7.30,99.90,526464,54,20898,-50
2020-01-05 11:37:54,7.03,4.62,7.30,99.90,526721,54,20985,-52
2020-01-05 11:38:24,7.07,5.03,7.30,99.90,526716,54,21054,-53
2020-01-05 11:38:55,6.32,4.62,7.30,99.90,526707,54,20969,-51
2020-01-05 11:39:26,6.15,4.97,7.20,99.90,526766,54,20967,-54
2020-01-05 11:39:57,6.95,5.12,7.20,99.90,526527,54,20954,-51
2020-01-05 11:40:28,6.90,4.68,7.10,99.90,526659,54,20878,-54
2020-01-05 11:40:59,7.47,4.50,7.20,99.90,526709,54,20929,-54
2020-01-05 11:41:30,8.00,4.85,7.20,99.90,526713,54,21330,-53
2020-01-05 11:42:01,8.90,5.15,7.20,99.90,526567,54,21025,-53
2020-01-05 11:42:32,4.65,3.87,7.30,99.90,526654,54,20953,-54
2020-01-05 11:43:03,6.30,3.97,7.20,99.90,526746,54,20926,-54
2020-01-05 11:43:34,4.43,3.97,7.20,99.90,526703,54,20969,-56
2020-01-05 11:44:05,6.82,3.65,7.20,99.90,526685,54,21053,-51
2020-01-05 11:44:36,5.55,4.10,7.20,99.90,526672,54,20945,-58
2020-01-05 11:45:07,6.93,3.70,7.30,99.90,526777,54,21014,-58
2020-01-05 11:45:38,6.78,4.20,7.30,99.90,526772,54,20944,-56
2020-01-05 11:46:09,5.85,3.87,7.30,99.90,526823,54,20933,-56
2020-01-05 11:46:40,5.53,4.10,7.30,99.90,526724,53,20933,-57
2020-01-05 11:47:11,4.70,3.67,7.30,99.90,526563,54,21021,-55
2020-01-05 11:47:42,7.30,4.07,7.20,99.90,526792,54,20930,-55
2020-01-05 11:48:13,6.47,5.00,7.30,99.90,526772,54,20945,-58
2020-01-05 11:48:44,8.00,5.05,7.30,99.90,526701,53,21005,-56
2020-01-05 11:49:15,8.13,5.12,7.40,99.90,526791,54,21397,-52
2020-01-05 11:49:46,7.90,4.85,7.40,99.90,526666,54,20909,-54
2020-01-05 11:50:17,8.65,4.50,7.40,99.90,526726,54,20999,-54
2020-01-05 11:50:48,9.23,4.57,7.50,99.90,526603,54,20930,-53
2020-01-05 11:51:19,8.15,4.05,7.50,99.90,526701,54,20937,-52
2020-01-05 11:51:50,6.70,3.92,7.40,99.90,526711,54,20985,-55
2020-01-05 11:52:21,6.87,4.15,7.50,99.90,526671,54,21457,-60
2020-01-05 11:52:52,4.78,4.00,7.50,99.90,526467,54,20918,-57
2020-01-05 11:53:22,7.75,4.37,7.50,99.90,526548,54,20894,-51
2020-01-05 11:53:54,6.50,4.50,7.50,99.90,526573,54,20932,-52
2020-01-05 11:54:25,5.78,3.83,7.50,99.90,526697,54,21460,-51
2020-01-05 11:54:56,4.30,3.58,7.50,99.90,526639,54,20945,-51
2020-01-05 11:55:27,7.05,3.53,7.50,99.90,526690,54,20920,-52
2020-01-05 11:55:58,6.43,3.95,7.40,99.90,526749,54,20925,-51
2020-01-05 11:56:29,5.55,4.07,7.50,99.90,526747,54,20886,-51
2020-01-05 11:57:00,6.03,4.00,7.40,99.90,526453,54,20950,-58
2020-01-05 11:57:31,4.93,4.12,7.40,99.90,526671,54,20949,-55
2020-01-05 11:58:02,7.50,4.00,7.50,99.90,526693,54,20942,-55
2020-01-05 11:58:32,6.20,3.97,7.50,99.90,526724,54,21390,-54
2020-01-05 11:59:03,5.18,4.05,7.60,99.90,526632,54,20949,-54
2020-01-05 11:59:34,5.70,3.60,7.70,99.90,526648,54,20968,-52
2020-01-05 12:00:08,4.50,3.90,7.70,99.90,526680,54,21508,-55
2020-01-05 12:00:40,6.20,3.22,7.80,99.90,526746,53,20933,-55
2020-01-05 12:01:11,5.75,3.75,7.80,99.90,526668,54,21502,-53
2020-01-05 12:01:42,4.82,3.20,7.80,99.90,526680,54,21406,-52
2020-01-05 12:02:14,5.28,3.37,7.80,99.90,526666,54,20958,-52
2020-01-05 12:02:45,3.75,3.30,8.00,99.90,526691,54,21377,-53
2020-01-05 12:03:16,3.72,2.67,8.10,99.90,526714,54,21433,-51
2020-01-05 12:03:47,4.47,2.70,8.20,99.90,526678,54,21441,-51
2020-01-05 12:04:18,3.50,2.78,8.20,99.90,526669,54,20866,-53
2020-01-05 12:04:49,11.38,8.48,8.20,99.90,526509,54,21512,-54
2020-01-05 12:05:20,48.13,27.05,8.40,99.90,526565,54,20898,-53
2020-01-05 12:05:51,6.85,4.65,8.30,99.90,526566,54,20921,-50
2020-01-05 12:06:22,21.12,13.10,8.40,99.90,526656,54,21382,-50
2020-01-05 12:06:53,40.22,24.17,8.40,99.90,526507,54,20945,-52
2020-01-05 12:07:24,10.30,6.03,8.60,99.90,526499,54,20902,-51
2020-01-05 12:07:55,24.10,15.52,8.60,99.90,526663,54,21038,-51
2020-01-05 12:08:26,3.28,2.97,8.50,99.90,526781,54,20958,-51
2020-01-05 12:08:57,3.72,2.75,8.50,99.90,526608,54,20914,-53
2020-01-05 12:09:28,3.87,2.37,8.50,99.90,526550,54,20955,-58
2020-01-05 12:09:59,2.83,2.58,8.50,99.90,526637,54,21457,-55
2020-01-05 12:10:30,4.43,2.97,8.60,99.90,526783,54,21330,-55
2020-01-05 12:11:01,3.55,2.80,8.80,99.90,526772,54,21408,-56
2020-01-05 12:11:32,3.92,3.00,8.80,99.90,526721,54,20961,-55
2020-01-05 12:12:03,4.20,2.97,8.80,99.90,526684,54,20950,-56
2020-01-05 12:12:34,3.58,3.20,9.00,99.90,526675,54,20950,-55
2020-01-05 12:13:05,4.37,2.80,9.10,99.90,526678,54,20929,-56
2020-01-05 12:13:36,4.22,3.10,9.20,99.90,526749,54,21481,-57
2020-01-05 12:14:07,3.33,2.85,9.30,99.90,526362,54,20954,-56
2020-01-05 12:14:38,4.30,3.40,9.30,99.90,526507,53,21020,-53
2020-01-05 12:15:09,6.03,3.10,9.50,99.90,526598,54,20917,-52
2020-01-05 12:15:40,4.95,3.53,9.60,99.90,526634,54,20941,-53
2020-01-05 12:16:11,4.05,3.58,9.80,99.90,526603,54,21025,-51
2020-01-05 12:16:42,4.53,3.45,10.00,99.90,526624,54,20929,-52
2020-01-05 12:17:13,3.87,2.95,10.00,99.90,526424,54,20922,-51
2020-01-05 12:17:44,5.18,3.55,9.90,99.90,526540,54,20949,-51
2020-01-05 12:18:15,5.95,3.47,10.00,99.90,526566,54,20953,-53
2020-01-05 12:18:46,3.95,3.25,10.20,99.90,526579,54,20929,-53
2020-01-05 12:19:17,4.72,3.12,10.40,99.90,526580,54,20929,-53
2020-01-05 12:19:49,7.10,3.50,10.60,99.90,526631,54,20949,-54
2020-01-05 12:20:20,7.12,3.70,11.10,99.90,526576,54,20965,-52
2020-01-05 12:20:51,4.00,3.10,11.30,99.90,526665,54,21006,-52
2020-01-05 12:21:22,3.17,2.87,11.30,99.90,526515,54,21015,-51
2020-01-05 12:21:53,4.95,3.40,11.50,99.90,526678,54,20918,-50
2020-01-05 12:22:24,4.80,3.28,11.40,99.90,526493,53,21037,-54
2020-01-05 12:22:55,4.05,3.30,11.50,99.90,526494,54,21389,-54
2020-01-05 12:23:26,5.30,3.40,11.50,99.90,526614,54,21009,-51
2020-01-05 12:23:57,4.62,3.25,11.40,99.90,526517,54,20946,-56
2020-01-05 12:24:28,4.53,3.40,11.10,99.90,526571,54,21017,-56
2020-01-05 12:24:59,4.37,3.65,10.90,99.90,526591,54,21017,-57
2020-01-05 12:25:30,4.90,3.28,10.90,99.90,526573,54,20941,-56
2020-01-05 12:26:01,5.15,3.90,10.80,99.90,526661,54,20973,-51
2020-01-05 12:26:32,5.78,3.72,10.40,99.90,526412,54,20949,-55
2020-01-05 12:27:03,5.78,3.92,10.50,99.90,526310,54,21500,-52
2020-01-05 12:27:34,6.30,3.67,10.40,99.90,526768,54,21326,-55
2020-01-05 12:28:05,5.12,3.40,10.50,99.90,526705,54,20942,-53
2020-01-05 12:28:35,6.10,3.75,10.60,99.90,526691,54,20885,-52
2020-01-05 12:29:07,4.87,3.53,10.50,99.90,526698,54,21002,-54
2020-01-05 12:29:38,7.18,3.90,10.60,99.90,526680,54,21330,-56
2020-01-05 12:30:09,5.75,3.92,10.50,99.90,526702,54,20999,-52
2020-01-05 12:30:40,6.90,4.05,10.60,99.90,526118,53,21052,-53
2020-01-05 12:31:11,5.03,4.00,10.50,99.90,526745,54,20879,-51
2020-01-05 12:31:42,5.57,3.80,10.50,99.90,526706,54,20918,-53
2020-01-05 12:32:13,6.20,4.45,10.70,99.90,526685,54,20893,-54
2020-01-05 12:32:44,6.32,4.45,10.40,99.90,526589,54,21446,-51
2020-01-05 12:33:15,6.25,4.18,10.30,99.90,526727,54,20870,-51
2020-01-05 12:33:46,5.12,4.03,10.60,99.90,526708,54,21015,-52
2020-01-05 12:34:17,4.80,3.80,10.90,99.90,526749,54,20940,-50
2020-01-05 12:34:48,6.97,4.10,11.00,99.90,526644,54,20994,-53
2020-01-05 12:35:19,8.93,3.62,11.10,99.90,526707,54,20866,-50
2020-01-05 12:35:50,6.60,3.95,11.40,99.90,526699,54,20988,-54
2020-01-05 12:36:21,6.45,4.07,11.60,99.90,526574,54,21350,-56
2020-01-05 12:36:52,6.15,4.30,11.70,99.90,526579,54,20985,-55
2020-01-05 12:37:23,5.97,4.10,11.50,99.90,526527,54,20970,-55
2020-01-05 12:37:57,8.05,4.10,11.30,99.90,526701,54,20929,-51
2020-01-05 12:38:28,7.12,4.50,11.10,99.90,526710,54,21500,-55
2020-01-05 12:38:59,6.00,4.62,10.90,99.90,526591,54,21099,-52
2020-01-05 12:39:29,7.47,4.45,10.50,99.90,526671,54,21017,-52
2020-01-05 12:40:00,6.57,4.82,10.30,99.90,526706,54,20973,-52
2020-01-05 12:40:31,7.12,4.40,10.20,99.90,526763,54,20946,-56
2020-01-05 12:41:11,8.23,4.50,10.00,99.90,526685,53,21425,-53
2020-01-05 12:42:24,5.95,4.30,9.70,99.90,526691,54,20998,-52
2020-01-05 12:42:55,6.97,4.28,9.50,99.90,526661,53,20946,-53
2020-01-05 12:43:26,5.60,3.70,9.20,99.90,523561,54,20994,-53
2020-01-05 12:43:57,6.25,4.47,9.20,99.90,526689,54,21361,-54
2020-01-05 12:44:28,5.93,4.40,9.20,99.90,526676,54,20937,-54
2020-01-05 12:44:59,6.28,4.55,9.10,99.90,526607,54,20938,-55
2020-01-05 12:45:33,7.28,4.10,9.00,99.90,526749,54,20965,-52
2020-01-05 12:46:03,6.50,4.25,9.00,99.90,526598,54,20921,-53
2020-01-05 12:46:34,7.43,4.10,8.90,99.90,526608,54,20936,-52
2020-01-05 12:47:07,11.60,4.37,8.80,99.90,526387,53,20929,-53
2020-01-05 12:47:38,4.90,4.05,8.80,99.90,526696,54,20901,-53
2020-01-05 12:48:09,6.07,4.10,8.70,99.90,526745,54,20989,-55
2020-01-05 12:48:40,4.60,3.72,8.60,99.90,526718,54,21346,-52
2020-01-05 12:49:11,5.77,4.43,8.60,99.90,526600,54,21007,-55
2020-01-05 12:49:42,8.30,4.60,8.50,99.90,526731,54,20887,-52
2020-01-05 12:50:13,6.60,4.30,8.40,99.90,526673,54,21394,-55
2020-01-05 12:50:44,6.55,4.40,8.40,99.90,526666,54,21022,-54
2020-01-05 12:51:15,8.50,4.68,8.30,99.90,526686,54,20973,-53
2020-01-05 12:51:46,7.20,4.53,8.30,99.90,526747,54,20898,-56
2020-01-05 12:52:17,7.53,4.60,8.30,99.90,526601,54,21401,-53
2020-01-05 12:52:48,7.93,4.60,8.30,99.90,526614,54,21010,-54
2020-01-05 12:53:19,5.47,4.55,8.20,99.90,526299,54,20981,-54
2020-01-05 12:53:49,7.22,4.30,8.20,99.90,526543,53,20953,-53
2020-01-05 12:54:20,6.82,4.43,8.10,99.90,526764,54,21354,-53
2020-01-05 12:54:51,6.90,4.30,8.00,99.90,526705,54,21541,-55
2020-01-05 12:55:22,8.93,4.60,8.00,99.90,526615,54,21390,-57
2020-01-05 12:55:53,6.03,4.07,7.90,99.90,526717,54,20926,-52
2020-01-05 12:56:24,8.57,4.90,8.00,99.90,526714,54,20991,-53
2020-01-05 12:56:55,7.35,4.70,7.80,99.90,526579,54,20996,-52
2020-01-05 12:57:26,7.90,5.12,7.70,99.90,526549,53,21334,-52
2020-01-05 12:57:57,9.10,4.35,7.70,99.90,526666,54,21015,-51
2020-01-05 12:58:28,7.40,4.57,7.70,99.90,526720,54,20937,-53
2020-01-05 12:58:59,7.93,5.28,7.60,99.90,526581,54,21468,-52
2020-01-05 12:59:30,9.02,5.18,7.60,99.90,526670,54,21474,-55
2020-01-05 13:00:02,6.30,4.47,7.60,99.90,526636,54,21031,-58
2020-01-05 13:00:33,6.60,4.57,7.60,99.90,526705,54,21473,-58
2020-01-05 13:01:04,7.55,4.70,7.70,99.90,526706,54,20957,-54
2020-01-05 13:01:35,7.72,4.37,7.70,99.90,526705,54,21070,-54
2020-01-05 13:02:18,6.93,4.70,7.80,99.90,526666,54,20959,-57
2020-01-05 13:02:49,7.70,4.68,7.80,99.90,526786,54,20937,-55
2020-01-05 13:03:21,8.68,5.20,7.70,99.90,526750,54,20917,-56
2020-01-05 13:04:10,7.65,4.87,7.70,99.90,526655,54,21009,-56
2020-01-05 13:04:41,11.82,7.65,7.70,99.90,477183,58,21312,-57
2020-01-05 13:05:17,11.23,7.25,7.70,99.90,526710,54,20990,-53
2020-01-05 13:05:49,12.90,7.80,7.70,99.90,526354,54,21496,-53
2020-01-05 13:06:20,10.02,6.43,7.80,99.90,526713,54,20922,-55
2020-01-05 13:06:51,9.23,5.75,7.80,99.90,526680,54,21032,-54
2020-01-05 13:07:22,11.85,7.97,7.80,99.90,526496,54,20902,-54
2020-01-05 13:07:53,10.05,6.90,7.80,99.90,526628,54,20933,-55
2020-01-05 13:08:24,9.80,5.65,7.80,99.90,526706,54,20905,-55
2020-01-05 13:08:55,9.02,5.18,7.80,99.90,526644,54,21457,-53
2020-01-05 13:09:26,6.40,4.90,7.80,99.90,526673,54,20890,-54
2020-01-05 13:09:56,8.85,5.37,7.80,99.90,526613,54,21377,-55
2020-01-05 13:10:27,12.30,8.55,8.00,99.90,526698,54,20890,-55
2020-01-05 13:10:58,10.55,7.03,8.30,99.90,526679,54,20996,-53
2020-01-05 13:11:29,16.10,9.98,8.40,99.90,526671,54,20979,-52
2020-01-05 13:12:00,18.60,11.77,8.50,99.90,526545,54,20901,-55
2020-01-05 13:12:31,7.15,5.15,8.60,99.90,526122,53,20942,-57
2020-01-05 13:13:02,8.27,5.60,8.60,99.90,525351,53,21060,-53
2020-01-05 13:13:33,8.50,5.37,8.60,99.90,525522,54,20981,-56
2020-01-05 13:14:04,9.45,5.55,8.50,99.90,525724,54,20972,-53
2020-01-05 13:14:36,8.15,5.03,8.40,99.90,525239,54,21079,-57
2020-01-05 13:15:09,9.73,5.37,8.30,99.90,526503,54,21500,-52
2020-01-05 13:15:40,8.20,5.25,8.20,99.90,526588,54,21338,-52
2020-01-05 13:16:11,7.50,4.72,8.20,99.90,526543,54,20902,-55
2020-01-05 13:16:42,8.27,5.87,8.20,99.90,526512,54,21432,-54
2020-01-05 13:17:13,8.48,5.78,8.10,99.90,526432,54,21021,-56
2020-01-05 13:17:44,7.70,5.47,8.10,99.90,526521,54,20926,-54
2020-01-05 13:18:15,6.85,4.75,8.00,99.90,526559,54,21015,-57
2020-01-05 13:18:45,15.45,11.38,8.00,99.90,526630,54,20921,-57
2020-01-05 13:19:16,9.98,6.93,8.00,99.90,511850,54,21480,-56
2020-01-05 13:19:47,11.12,7.65,8.00,99.90,526566,54,20948,-55
2020-01-05 13:20:20,8.20,5.12,7.90,99.90,526654,54,21038,-57
2020-01-05 13:20:51,8.10,4.70,7.90,99.90,526667,54,21462,-53
2020-01-05 13:21:22,10.52,5.85,7.70,99.90,526548,54,20930,-58
2020-01-05 13:21:53,9.80,5.75,7.60,99.90,526523,54,20945,-54
2020-01-05 13:22:24,11.25,6.47,7.60,99.90,526473,54,21005,-56
2020-01-05 13:22:56,10.93,6.10,7.60,99.90,498668,54,20933,-55
2020-01-05 13:23:27,10.10,5.95,7.70,99.90,526600,54,21001,-57
2020-01-05 13:23:58,6.70,4.93,7.70,99.90,526629,54,20925,-54
2020-01-05 13:24:29,8.35,4.65,7.80,99.90,526516,54,20997,-54
2020-01-05 13:25:00,8.80,6.53,7.90,99.90,526520,54,20910,-57
2020-01-05 13:25:31,10.85,7.18,7.90,99.90,526592,54,21005,-52
2020-01-05 13:26:02,60.33,34.95,7.90,99.90,526547,54,20925,-52
2020-01-05 13:26:33,17.83,11.07,7.90,99.90,526482,54,20930,-56
2020-01-05 13:27:04,9.48,7.20,7.90,99.90,526374,54,20917,-56
2020-01-05 13:27:35,8.60,5.60,7.90,99.90,508510,54,21397,-55
2020-01-05 13:28:06,7.62,5.30,7.90,99.90,526671,54,20902,-54
2020-01-05 13:28:37,6.82,5.07,7.80,99.90,526515,54,20938,-51
2020-01-05 13:29:08,6.40,4.62,7.70,99.90,526650,54,20926,-53
2020-01-05 13:29:39,7.07,4.87,7.60,99.90,526692,54,20941,-53
2020-01-05 13:30:10,9.23,4.90,7.60,99.90,526675,54,21350,-55
2020-01-05 13:30:41,8.82,5.25,7.50,99.90,526675,54,21409,-56
2020-01-05 13:31:12,7.05,4.90,7.50,99.90,526685,54,21006,-54
2020-01-05 13:31:43,6.82,5.00,7.50,99.90,526760,54,20945,-54
2020-01-05 13:32:14,6.87,4.70,7.60,99.90,526650,54,21323,-52
2020-01-05 13:32:45,8.85,5.05,7.60,99.90,526703,54,20953,-51
2020-01-05 13:33:16,6.68,5.22,7.60,99.90,526760,54,20946,-53
2020-01-05 13:33:47,12.43,5.43,7.60,99.90,526751,54,20953,-53
2020-01-05 13:34:18,7.05,4.82,7.60,99.90,526740,54,21002,-56
2020-01-05 13:34:49,9.93,4.78,7.60,99.90,526728,54,20929,-53
2020-01-05 13:35:20,10.25,5.37,7.60,99.90,526657,54,20946,-52
2020-01-05 13:35:51,8.65,5.00,7.60,99.90,526707,54,21011,-52
2020-01-05 13:36:22,6.90,4.90,7.60,99.90,526705,54,20937,-56
2020-01-05 13:36:53,8.07,5.05,7.60,99.90,526679,54,21429,-53
2020-01-05 13:37:24,7.03,4.78,7.60,99.90,526282,54,21410,-52
2020-01-05 13:37:55,6.80,4.57,7.60,99.90,526594,54,21025,-51
2020-01-05 13:38:26,8.18,4.65,7.60,99.90,526610,54,20929,-53
2020-01-05 13:38:57,6.03,4.70,7.70,99.90,526565,54,20938,-54
2020-01-05 13:39:28,7.82,4.82,7.80,99.90,526509,54,21433,-52
2020-01-05 13:39:59,7.90,5.00,7.80,99.90,526611,54,20961,-53
2020-01-05 13:40:30,5.47,4.87,7.80,99.90,526647,54,21028,-56
2020-01-05 13:41:01,8.93,5.05,7.90,99.90,526554,54,21033,-53
2020-01-05 13:41:32,9.45,5.65,7.90,99.90,526520,54,21005,-53
2020-01-05 13:42:03,7.50,5.05,8.00,99.90,526487,54,20951,-54
2020-01-05 13:42:33,6.70,4.90,8.10,99.90,526633,54,20890,-56
2020-01-05 13:43:04,7.97,5.07,8.00,99.90,526581,54,21426,-56
2020-01-05 13:43:35,8.75,4.85,8.10,99.90,526560,53,21015,-51
2020-01-05 13:44:06,5.97,4.85,8.20,99.90,526575,54,20913,-54
2020-01-05 13:44:37,6.32,4.75,8.10,99.90,526514,54,20874,-52
2020-01-05 13:45:08,6.97,4.87,8.10,99.90,526598,54,21401,-54
2020-01-05 13:45:39,8.48,5.12,8.10,99.90,526510,54,20894,-53
2020-01-05 13:46:10,5.55,4.65,8.10,99.90,526636,54,21444,-53
2020-01-05 13:46:41,7.45,4.55,8.20,99.90,526582,54,21469,-55
2020-01-05 13:47:12,10.05,5.10,8.10,99.90,526351,54,20913,-51
2020-01-05 13:47:43,6.72,4.28,8.20,99.90,526519,54,21449,-51
2020-01-05 13:48:14,6.78,4.32,8.20,99.90,526531,54,20921,-53
2020-01-05 13:48:45,5.40,4.15,8.20,99.90,526586,54,20898,-54
2020-01-05 13:49:16,7.07,4.35,8.20,99.90,526563,54,20984,-53
2020-01-05 13:49:47,7.87,4.20,8.20,99.90,526573,53,21019,-53
2020-01-05 13:50:18,7.03,4.50,8.10,99.90,526651,54,20964,-53
2020-01-05 13:50:49,5.28,4.20,8.10,99.90,526578,54,20870,-55
2020-01-05 13:51:20,6.85,4.60,8.20,99.90,526689,54,20954,-55
2020-01-05 13:51:51,7.45,4.47,8.20,99.90,526646,54,20961,-52
2020-01-05 13:52:22,6.47,4.53,8.20,99.90,526543,54,21005,-60
2020-01-05 13:52:53,9.48,5.07,8.10,99.90,526692,54,20932,-55
2020-01-05 13:53:24,5.65,4.43,7.80,99.90,526750,54,20937,-54
2020-01-05 13:53:55,6.10,4.53,7.70,99.90,526747,54,21020,-56
2020-01-05 13:54:26,5.93,4.87,7.60,99.90,526700,54,21342,-57
2020-01-05 13:54:57,7.10,4.97,7.60,99.90,526805,54,20933,-57
2020-01-05 13:55:28,10.48,5.10,7.60,99.90,526791,54,20953,-52
2020-01-05 13:55:58,6.57,4.70,7.50,99.90,526646,54,20950,-55
2020-01-05 13:56:29,5.53,4.50,7.50,99.90,526779,54,20917,-55
2020-01-05 13:57:00,5.53,4.03,7.50,99.90,526482,54,20925,-54
2020-01-05 13:57:31,7.30,5.03,7.50,99.90,526750,54,20975,-56
2020-01-05 13:58:03,6.60,4.57,7.50,99.90,526625,54,21483,-53
2020-01-05 13:58:34,9.15,4.95,7.50,99.90,526758,54,20902,-51
2020-01-05 13:59:05,7.30,5.00,7.50,99.90,526759,54,21004,-51
2020-01-05 13:59:36,7.70,5.03,7.30,99.90,526729,54,20942,-56
2020-01-05 14:00:07,6.53,4.62,7.10,99.90,526685,53,21005,-55
2020-01-05 14:00:38,7.05,4.78,7.20,99.90,526716,54,20965,-53
2020-01-05 14:01:09,7.80,4.53,7.20,99.90,526630,54,20965,-56
2020-01-05 14:01:40,6.20,4.18,7.30,99.90,526696,54,20914,-57
2020-01-05 14:02:11,6.68,4.25,7.40,99.90,526676,53,21007,-56
2020-01-05 14:02:41,7.62,4.32,7.60,99.90,526789,54,21408,-53
2020-01-05 14:03:12,8.93,5.00,7.50,99.90,526753,54,21377,-56
2020-01-05 14:03:43,6.30,4.68,7.60,99.90,526666,54,21007,-56
2020-01-05 14:04:14,8.50,5.07,7.50,99.90,526685,54,20905,-55
2020-01-05 14:04:45,8.88,5.00,7.70,99.90,526744,53,21491,-53
2020-01-05 14:05:16,8.85,4.45,7.80,99.90,526730,54,21370,-57
2020-01-05 14:05:47,9.15,4.65,7.80,99.90,526707,54,21504,-55
2020-01-05 14:06:18,6.43,4.30,7.80,99.90,526607,54,20941,-54
2020-01-05 14:06:49,4.93,3.33,7.80,99.90,526713,54,20941,-56
2020-01-05 14:07:20,4.03,3.70,7.80,99.90,526545,54,21050,-57
2020-01-05 14:07:52,4.70,3.28,7.70,99.90,526806,54,21398,-58
2020-01-05 14:08:23,6.50,3.95,7.60,99.90,526610,54,20961,-58
2020-01-05 14:08:54,4.68,3.60,7.70,99.90,526752,54,21031,-55
2020-01-05 14:09:28,5.65,3.60,7.60,99.90,521788,54,20945,-56
2020-01-05 14:10:02,5.68,3.47,7.40,99.90,526704,54,20941,-58
2020-01-05 14:10:33,4.30,3.67,7.20,99.90,526684,54,20957,-59
2020-01-05 14:11:04,4.70,3.60,7.20,99.90,518598,54,21008,-58
2020-01-05 14:11:35,4.30,3.67,7.40,99.90,526653,54,20997,-58
2020-01-05 14:12:06,5.03,3.60,7.60,99.90,526708,54,20932,-56
2020-01-05 14:12:37,8.55,3.83,7.60,99.90,526651,53,20874,-57
2020-01-05 14:13:08,6.10,3.87,7.70,99.90,526739,54,21145,-57
2020-01-05 14:13:39,5.60,3.83,7.80,99.90,526804,54,20898,-58
2020-01-05 14:14:10,3.97,3.30,7.90,99.90,526817,54,20999,-58
2020-01-05 14:14:41,6.15,4.15,7.90,99.90,526713,54,20897,-58
2020-01-05 14:15:12,6.95,4.40,8.10,99.90,526786,54,20926,-58
2020-01-05 14:15:43,5.15,4.45,8.20,99.90,526833,54,20901,-57
2020-01-05 14:16:14,4.60,3.60,8.20,99.90,526809,54,20933,-58
2020-01-05 14:16:45,6.80,4.12,8.30,99.90,526803,53,20904,-58
2020-01-05 14:17:16,6.18,3.85,8.30,99.90,526554,54,21002,-58
2020-01-05 14:17:47,5.37,3.83,8.30,99.90,526799,54,21342,-57
2020-01-05 14:18:18,4.30,3.53,8.40,99.90,526713,54,20930,-59
2020-01-05 14:18:49,5.97,3.83,8.40,99.90,526655,54,20898,-60
2020-01-05 14:19:20,4.93,3.72,8.40,99.90,526766,54,21397,-57
2020-01-05 14:19:51,5.22,3.50,8.50,99.90,526792,54,20961,-57
2020-01-05 14:20:23,4.87,3.90,8.40,99.90,526759,54,20921,-56
2020-01-05 14:20:54,5.65,3.70,8.30,99.90,526685,54,21334,-57
2020-01-05 14:21:25,6.00,4.07,8.20,99.90,526762,54,20941,-58
2020-01-05 14:21:56,4.57,3.60,8.10,99.90,526780,54,20893,-58
2020-01-05 14:22:26,5.65,3.67,7.90,99.90,526759,54,21464,-58
2020-01-05 14:22:57,6.07,3.95,7.80,99.90,526497,54,21418,-54
2020-01-05 14:23:29,5.80,3.60,7.70,99.90,526389,54,20992,-55
2020-01-05 14:24:00,6.32,4.15,7.60,99.90,526710,54,21013,-58
2020-01-05 14:24:31,5.90,4.05,7.60,99.90,526757,54,20941,-58
2020-01-05 14:25:02,7.53,4.00,7.50,99.90,526672,53,20930,-57
2020-01-05 14:25:33,6.05,3.92,7.40,99.90,526718,54,21007,-62
2020-01-05 14:26:04,6.78,3.80,7.40,99.90,526718,54,21369,-62
2020-01-05 14:26:35,5.35,3.72,7.40,99.90,526676,54,21062,-63
2020-01-05 14:27:06,6.30,3.50,7.30,99.90,526430,54,20964,-53
2020-01-05 14:27:37,4.62,3.87,7.30,99.90,526550,54,21537,-53
2020-01-05 14:28:08,5.95,3.80,7.30,99.90,526616,54,20969,-57
2020-01-05 14:28:39,7.80,3.80,7.30,99.90,526644,54,20897,-58
2020-01-05 14:29:10,9.13,4.18,7.30,99.90,526462,54,20956,-54
2020-01-05 14:29:41,6.28,3.60,7.20,99.90,526610,54,20929,-58
2020-01-05 14:30:12,8.38,3.67,7.20,99.90,526588,54,20965,-57
2020-01-05 14:30:43,5.30,4.03,7.20,99.90,513575,54,20910,-56
2020-01-05 14:31:14,6.30,3.92,7.20,99.90,526365,54,21417,-56
2020-01-05 14:31:45,6.43,3.95,7.20,99.90,526654,54,21366,-52
2020-01-05 14:32:16,5.30,3.70,7.30,99.90,526440,54,20922,-54
2020-01-05 14:32:47,4.82,3.72,7.20,99.90,526651,54,21338,-53
2020-01-05 14:33:18,6.87,3.90,7.20,99.90,526510,54,21005,-53
2020-01-05 14:33:49,6.85,3.85,7.10,99.90,526513,54,20994,-53
2020-01-05 14:34:20,5.30,3.80,7.20,99.90,526553,54,21050,-56
2020-01-05 14:34:51,4.72,4.28,7.30,99.90,526726,54,20929,-52
2020-01-05 14:35:22,4.72,3.80,7.50,99.90,526623,54,21396,-53
2020-01-05 14:35:53,4.97,3.80,7.70,99.90,526723,54,21366,-53
2020-01-05 14:36:24,6.62,4.62,7.90,99.90,526646,54,20933,-57
2020-01-05 14:36:55,5.65,3.80,8.20,99.90,526626,54,20925,-55
2020-01-05 14:37:26,4.47,3.72,8.20,99.90,526502,54,20941,-52
2020-01-05 14:37:57,5.65,4.05,8.20,99.90,526722,54,20918,-55
2020-01-05 14:38:28,5.97,4.28,8.20,99.90,526692,54,20990,-56
2020-01-05 14:38:59,8.27,4.07,8.20,99.90,526716,54,21429,-53
2020-01-05 14:39:30,7.20,4.10,8.10,99.90,526775,54,20929,-53
2020-01-05 14:40:01,5.87,4.03,8.40,99.90,526665,54,20961,-53
2020-01-05 14:40:32,7.18,3.97,8.70,99.90,526656,54,20945,-52
2020-01-05 14:41:03,5.12,3.80,9.10,99.90,526686,54,20930,-53
2020-01-05 14:41:34,6.50,4.05,9.60,99.90,526599,54,21066,-51
2020-01-05 14:42:05,6.55,4.05,9.90,99.90,526657,54,21438,-56
2020-01-05 14:42:36,6.10,3.53,10.00,99.90,526687,54,20945,-52
2020-01-05 14:43:07,6.12,3.45,10.20,99.90,526770,54,21387,-53
2020-01-05 14:43:38,7.70,4.03,10.50,99.90,526646,54,20976,-54
2020-01-05 14:44:09,6.72,3.90,10.80,99.90,526715,53,21425,-52
2020-01-05 14:44:40,4.72,3.72,11.00,99.90,526661,54,20934,-57
2020-01-05 14:45:11,5.78,4.18,11.30,99.90,526575,54,20951,-51
2020-01-05 14:45:42,4.82,3.90,11.50,99.90,526543,54,21683,-55
2020-01-05 14:46:12,6.95,4.12,11.80,99.90,526684,54,21059,-52
2020-01-05 14:46:43,5.95,4.57,11.70,99.90,526684,54,21450,-52
2020-01-05 14:47:14,4.65,3.55,12.10,99.90,526317,54,20925,-53
2020-01-05 14:47:45,5.55,3.83,12.30,99.90,526484,54,20948,-53
2020-01-05 14:48:16,5.03,3.55,12.50,99.90,526530,54,20954,-52
2020-01-05 14:48:47,5.57,4.10,12.60,99.90,525768,54,20930,-55
2020-01-05 14:49:18,6.78,3.70,12.80,99.90,526151,53,21398,-56
2020-01-05 14:49:49,5.93,4.18,13.00,99.30,526013,54,20919,-52
2020-01-05 14:50:20,5.55,3.87,13.30,99.20,526470,54,20946,-54
2020-01-05 14:50:51,6.28,4.15,13.70,98.40,526605,54,20990,-56
2020-01-05 14:51:22,6.05,3.40,14.00,97.50,526561,54,20973,-56
2020-01-05 14:51:53,6.65,3.90,14.20,96.50,526520,54,21479,-55
2020-01-05 14:52:24,4.75,3.42,14.60,95.90,526536,54,21002,-60
2020-01-05 14:52:55,6.62,4.00,14.80,95.00,526646,54,20945,-57
2020-01-05 14:53:26,4.78,3.40,15.20,93.80,526595,54,21469,-55
2020-01-05 14:53:57,4.37,3.35,15.40,92.30,526582,54,21031,-53
2020-01-05 14:54:28,6.05,3.80,15.40,91.60,526444,54,21421,-55
2020-01-05 14:54:59,4.05,3.45,15.40,91.00,526646,54,20930,-54
2020-01-05 14:55:30,5.62,3.70,15.40,91.00,526565,54,20929,-58
2020-01-05 14:56:01,5.68,3.58,15.70,90.30,526575,54,21020,-55
2020-01-05 14:56:32,5.68,3.33,15.80,89.90,526553,54,20993,-56
2020-01-05 14:57:03,5.07,3.35,15.90,88.40,526352,54,20981,-57
2020-01-05 14:57:38,4.93,3.65,15.90,88.30,526713,54,21027,-57
2020-01-05 14:58:09,5.55,3.80,15.90,87.10,526641,54,20985,-56
2020-01-05 14:58:40,9.70,4.05,15.80,87.30,526596,54,20922,-54
2020-01-05 14:59:11,5.25,3.80,16.00,86.80,526610,54,21369,-56
2020-01-05 14:59:42,6.07,3.83,16.10,86.10,526628,54,20902,-55
2020-01-05 15:00:13,4.72,3.35,15.90,85.20,526688,54,21007,-56
2020-01-05 15:00:44,7.57,3.45,16.00,84.80,526579,54,21409,-57
2020-01-05 15:01:16,4.82,3.53,15.80,84.60,526769,54,20936,-57
2020-01-05 15:01:47,4.80,3.70,15.40,85.20,526638,54,21350,-58
2020-01-05 15:02:18,5.60,3.60,15.00,85.60,526711,54,21005,-54
2020-01-05 15:02:49,7.05,3.92,14.80,87.40,526520,54,21402,-54
2020-01-05 15:03:20,7.82,3.90,14.30,88.50,526751,53,21009,-55
2020-01-05 15:03:51,5.50,3.60,14.10,90.10,526665,54,21019,-54
2020-01-05 15:04:23,4.85,3.47,13.70,90.60,526599,54,20942,-53
2020-01-05 15:04:54,5.15,3.85,13.40,91.10,526535,54,21044,-51
2020-01-05 15:05:25,6.47,3.58,13.00,91.70,526548,54,20993,-52
2020-01-05 15:05:56,5.97,3.97,12.60,92.70,526679,54,20929,-51
2020-01-05 15:06:27,6.18,3.78,12.40,93.30,526594,54,21404,-53
2020-01-05 15:06:58,5.95,3.65,12.20,94.00,526490,54,21048,-52
2020-01-05 15:07:29,7.32,3.72,12.00,94.80,526489,54,20937,-57
2020-01-05 15:07:59,5.37,3.70,11.90,95.60,526565,54,21366,-51
2020-01-05 15:08:30,6.40,4.25,11.70,95.90,526502,54,21001,-54
2020-01-05 15:09:03,7.40,3.70,11.60,96.30,526576,54,21445,-52
2020-01-05 15:09:35,7.35,3.90,11.40,96.90,526741,54,20949,-57
2020-01-05 15:10:06,6.07,4.22,11.10,97.10,526775,54,21707,-56
2020-01-05 15:10:37,6.75,4.18,10.80,97.90,526401,54,20929,-58
2020-01-05 15:11:08,6.28,4.43,10.50,98.80,526164,54,21472,-55
2020-01-05 15:11:39,6.70,4.47,10.30,99.80,526641,53,20898,-58
2020-01-05 15:12:10,8.77,5.80,10.10,99.90,526044,54,20953,-57
2020-01-05 15:12:41,12.20,7.97,9.90,99.90,526403,54,20973,-58
2020-01-05 15:13:12,12.73,7.60,9.70,99.90,526596,54,21489,-57
2020-01-05 15:13:43,7.70,5.43,9.60,99.90,526721,54,20985,-57
2020-01-05 15:14:13,9.25,6.62,9.40,99.90,526634,54,21454,-59
2020-01-05 15:14:44,14.73,8.13,9.30,99.90,526676,54,21487,-53
2020-01-05 15:15:15,14.98,8.45,9.20,99.90,526517,54,20998,-52
2020-01-05 15:15:46,14.07,6.95,9.10,99.90,526565,54,20995,-56
2020-01-05 15:16:17,7.78,5.50,8.90,99.90,526526,54,20990,-54
2020-01-05 15:16:48,6.93,5.28,8.80,99.90,526545,54,21389,-54
2020-01-05 15:17:19,7.95,4.72,8.70,99.90,526300,54,21017,-56
2020-01-05 15:17:50,7.82,5.22,8.60,99.90,526538,54,20953,-54
2020-01-05 15:18:21,6.10,4.70,8.40,99.90,526675,54,20981,-51
2020-01-05 15:18:52,8.10,4.93,8.30,99.90,526626,54,21377,-56
2020-01-05 15:19:23,8.63,5.00,8.20,99.90,526677,54,21005,-53
2020-01-05 15:19:54,6.97,5.22,8.10,99.90,526559,54,20950,-57
2020-01-05 15:20:25,8.50,5.12,8.00,99.90,526639,54,20909,-57
2020-01-05 15:20:56,5.95,4.53,7.90,99.90,526673,54,20929,-58
2020-01-05 15:21:27,7.10,5.35,7.90,99.90,526526,54,20977,-57
2020-01-05 15:21:58,6.30,4.57,7.80,99.90,526684,54,20961,-57
2020-01-05 15:22:29,8.20,5.47,7.70,99.90,526576,54,20954,-57
2020-01-05 15:23:00,9.10,4.95,7.60,99.90,526744,54,21005,-56
2020-01-05 15:23:31,7.43,5.12,7.50,99.90,526702,54,21013,-57
2020-01-05 15:24:02,8.02,4.90,7.40,99.90,526768,54,20926,-57
2020-01-05 15:24:33,8.60,4.97,7.30,99.90,526798,54,21498,-57
2020-01-05 15:25:04,8.23,5.12,7.30,99.90,526851,54,21070,-57
2020-01-05 15:25:35,7.37,4.82,7.20,99.90,525651,54,21005,-60
2020-01-05 15:26:06,8.93,5.50,7.20,99.90,525380,54,21032,-51
2020-01-05 15:26:37,8.60,5.35,7.10,99.90,526600,53,21019,-56
2020-01-05 15:27:08,10.52,5.37,7.00,99.90,526372,54,20976,-53
2020-01-05 15:27:39,7.20,5.50,7.00,99.90,526597,54,20953,-56
2020-01-05 15:28:10,8.63,5.90,7.00,99.90,526822,54,20953,-56
2020-01-05 15:28:41,7.57,5.45,6.90,99.90,526787,54,20945,-54
2020-01-05 15:29:12,8.70,5.47,6.80,99.90,526572,54,20957,-56
2020-01-05 15:29:43,8.07,5.95,6.80,99.90,526582,53,21073,-56
2020-01-05 15:30:14,8.27,6.15,6.80,99.90,526730,54,21393,-53
2020-01-05 15:30:45,12.37,5.78,6.70,99.90,526754,54,21053,-55
2020-01-05 15:31:16,8.45,4.97,6.60,99.90,526620,54,21409,-52
2020-01-05 15:31:47,8.75,5.78,6.50,99.90,526591,54,21001,-55
2020-01-05 15:32:18,7.10,5.68,6.50,99.90,526638,54,20982,-54
2020-01-05 15:32:49,7.93,5.68,6.40,99.90,526675,54,21308,-56
2020-01-05 15:33:20,11.00,5.90,6.30,99.90,526748,54,20922,-53
2020-01-05 15:33:51,9.70,6.18,6.30,99.90,526588,54,21066,-56
2020-01-05 15:34:22,10.23,5.72,6.20,99.90,526734,54,20997,-53
2020-01-05 15:34:53,9.52,5.68,6.20,99.90,526723,54,21003,-55
2020-01-05 15:35:24,7.82,5.35,6.20,99.90,526660,54,20949,-55
2020-01-05 15:35:55,9.88,4.95,6.10,99.90,526614,53,21037,-54
2020-01-05 15:36:26,8.55,5.70,6.10,99.90,526515,54,20953,-56
2020-01-05 15:36:57,9.25,5.50,6.00,99.90,526405,54,20938,-57
2020-01-05 15:37:29,7.87,5.75,5.90,99.90,526286,54,21024,-53
2020-01-05 15:38:00,9.50,5.90,5.90,99.90,526378,54,20946,-55
2020-01-05 15:38:31,10.93,6.20,5.90,99.90,526508,54,20945,-53
2020-01-05 15:39:03,9.45,5.80,5.90,99.90,526395,54,20874,-55
2020-01-05 15:39:34,10.10,7.07,5.90,99.90,526045,53,21054,-51
2020-01-05 15:40:05,10.57,6.90,5.80,99.90,526528,54,20897,-53
2020-01-05 15:40:36,7.90,6.75,5.80,99.90,526445,54,20910,-51
2020-01-05 15:41:07,8.38,6.05,5.80,99.90,526443,54,20933,-53
2020-01-05 15:41:38,10.07,5.82,5.80,99.90,526573,54,21480,-57
2020-01-05 15:42:09,8.05,5.22,5.80,99.90,526333,54,21059,-54
2020-01-05 15:42:40,8.60,5.68,5.70,99.90,526651,54,21402,-57
2020-01-05 15:43:11,7.80,5.68,5.70,99.90,526533,54,20918,-53
2020-01-05 15:43:42,10.40,5.57,5.70,99.90,526498,54,20890,-55
2020-01-05 15:44:32,9.98,6.03,5.60,99.90,526523,54,21425,-53
2020-01-05 15:45:03,10.30,6.65,5.60,99.90,477199,58,21057,-53
2020-01-05 15:45:34,13.85,9.30,5.60,99.90,526773,54,21016,-53
2020-01-05 15:46:05,8.55,6.40,5.60,99.90,526575,54,20993,-55
2020-01-05 15:46:36,8.57,5.55,5.50,99.90,526575,54,21015,-52
2020-01-05 15:47:07,9.45,7.15,5.40,99.90,526412,54,21386,-52
2020-01-05 15:47:37,24.67,14.65,5.40,99.90,526755,54,20925,-51
2020-01-05 15:48:08,32.17,21.45,5.40,99.90,526583,54,20938,-52
2020-01-05 15:48:39,42.15,26.33,5.40,99.90,526617,54,20958,-52
2020-01-05 15:49:10,31.45,19.62,5.30,99.90,526714,54,21409,-52
2020-01-05 15:49:41,36.35,23.98,5.30,99.90,526730,54,20948,-56
2020-01-05 15:50:12,18.73,13.13,5.30,99.90,526685,54,20944,-53
2020-01-05 15:50:43,30.20,19.92,5.30,99.90,526602,54,20985,-52
2020-01-05 15:51:14,18.87,12.13,5.30,99.90,526542,54,20917,-57
2020-01-05 15:51:45,19.52,12.63,5.30,99.90,526512,54,21056,-58
2020-01-05 15:52:16,11.45,8.25,5.30,99.90,526508,54,20941,-56
2020-01-05 15:52:47,12.02,7.30,5.20,99.90,503340,53,20966,-59
2020-01-05 15:53:18,8.30,5.93,5.20,99.90,526626,54,20940,-57
2020-01-05 15:53:49,8.82,5.60,5.20,99.90,526749,54,21356,-57
2020-01-05 15:54:20,9.05,5.97,5.20,99.90,526643,54,20952,-57
2020-01-05 15:54:51,11.68,6.32,5.20,99.90,526607,53,20926,-56
2020-01-05 15:55:22,8.00,5.78,5.20,99.90,526617,54,21392,-57
2020-01-05 15:55:53,10.52,6.15,5.10,99.90,526732,54,20874,-57
2020-01-05 15:56:24,8.40,5.95,5.10,99.90,526713,54,21460,-56
2020-01-05 15:56:56,7.25,6.00,5.10,99.90,526477,54,21140,-57
2020-01-05 15:57:27,11.20,6.72,5.10,99.90,526555,54,21356,-56
2020-01-05 15:57:58,9.27,6.50,5.00,99.90,526581,54,20917,-54
2020-01-05 15:58:29,11.55,6.80,5.00,99.90,526666,54,20938,-54
2020-01-05 15:59:00,7.80,6.37,5.00,99.90,526586,53,20961,-52
2020-01-05 15:59:31,8.55,6.25,5.00,99.90,526703,54,20982,-56
2020-01-05 16:00:02,7.75,6.50,5.00,99.90,526619,54,21397,-54
2020-01-05 16:00:33,9.32,7.50,5.00,99.90,526706,54,21490,-53
2020-01-05 16:01:04,10.32,7.22,4.90,99.90,526662,54,20996,-54
2020-01-05 16:01:35,11.57,7.40,4.90,99.90,526693,54,21412,-51
2020-01-05 16:02:06,9.35,7.03,4.90,99.90,526624,54,21032,-57
2020-01-05 16:02:37,11.38,6.43,4.90,99.90,526834,54,21482,-56
2020-01-05 16:03:09,10.68,6.70,4.90,99.90,526778,54,20926,-55
2020-01-05 16:03:40,9.35,7.10,4.90,99.90,526813,54,20991,-55
2020-01-05 16:04:11,9.13,6.75,4.90,99.90,526744,54,20866,-55
2020-01-05 16:04:42,7.70,6.43,4.90,99.90,526759,54,20957,-58
2020-01-05 16:05:13,8.10,6.18,4.80,99.90,526096,54,20963,-57
2020-01-05 16:05:43,10.20,6.68,4.80,99.90,526690,53,21082,-53
2020-01-05 16:06:14,8.35,6.62,4.80,99.90,526782,54,20966,-55
2020-01-05 16:06:45,7.32,6.53,4.70,99.90,526705,54,21388,-56
2020-01-05 16:07:16,9.82,6.90,4.70,99.90,526299,54,21349,-52
2020-01-05 16:07:47,8.32,6.45,4.70,99.90,526607,54,20941,-52
2020-01-05 16:08:19,11.05,7.47,4.70,99.90,526727,54,20981,-54
2020-01-05 16:08:50,9.05,7.07,4.70,99.90,526721,54,21413,-55
2020-01-05 16:09:21,11.73,6.65,4.60,99.90,526668,54,20934,-54
2020-01-05 16:09:51,7.37,6.47,4.60,99.90,526697,54,21369,-56
2020-01-05 16:10:22,9.70,6.85,4.60,99.90,526692,54,20917,-53
2020-01-05 16:10:53,10.73,7.05,4.60,99.90,526684,54,20934,-54
2020-01-05 16:11:24,7.78,7.00,4.60,99.90,526328,53,20965,-52
2020-01-05 16:11:56,10.77,7.32,4.50,99.90,526569,54,20929,-52
2020-01-05 16:12:27,9.63,6.75,4.50,99.90,526494,54,20989,-54
2020-01-05 16:12:58,8.23,6.45,4.50,99.90,526521,54,21449,-55
2020-01-05 16:13:29,9.63,6.95,4.50,99.90,526583,54,20932,-54
2020-01-05 16:14:00,10.20,6.85,4.50,99.90,526689,54,21448,-53
2020-01-05 16:14:31,11.00,6.75,4.50,99.90,526605,54,21461,-54
2020-01-05 16:15:03,8.55,6.05,4.40,99.90,526720,54,21081,-56
2020-01-05 16:15:34,7.78,6.22,4.40,99.90,526601,54,21532,-55
2020-01-05 16:16:05,7.25,6.37,4.40,99.90,526663,54,20938,-55
2020-01-05 16:16:36,10.38,6.18,4.40,99.90,526506,54,20989,-54
2020-01-05 16:17:07,9.77,6.20,4.40,99.90,526335,54,20925,-56
2020-01-05 16:17:38,11.12,6.47,4.40,99.90,526504,54,20984,-55
2020-01-05 16:18:09,8.70,5.82,4.30,99.90,526710,54,20883,-57
2020-01-05 16:18:40,7.22,6.12,4.40,99.90,526728,54,21484,-55
2020-01-05 16:19:19,11.98,6.70,4.40,99.90,526695,54,20953,-54
2020-01-05 16:19:50,11.32,7.80,4.30,99.90,526640,54,21441,-54
2020-01-05 16:20:22,9.00,6.47,4.30,99.90,526754,54,20886,-55
2020-01-05 16:20:52,9.18,6.60,4.30,99.90,526547,54,21372,-55
2020-01-05 16:21:23,10.70,6.78,4.30,99.90,526624,53,20946,-51
2020-01-05 16:21:54,9.10,6.37,4.30,99.90,526619,54,21454,-54
2020-01-05 16:22:25,10.50,6.43,4.30,99.90,526665,54,20933,-57
2020-01-05 16:22:56,9.60,6.50,4.30,99.90,526530,54,21006,-54
2020-01-05 16:23:27,9.73,6.57,4.30,99.90,526707,54,20886,-52
2020-01-05 16:23:58,7.47,6.05,4.30,99.90,526659,54,21389,-55
2020-01-05 16:24:29,8.15,6.43,4.30,99.90,526756,54,20886,-55
2020-01-05 16:25:00,8.05,5.93,4.30,99.90,526722,54,20954,-54
2020-01-05 16:25:31,10.40,6.95,4.20,99.90,526614,54,21357,-57
2020-01-05 16:26:02,7.47,6.45,4.30,99.90,526524,54,20957,-58
2020-01-05 16:26:33,10.35,7.50,4.30,99.90,526627,54,20899,-55
2020-01-05 16:27:04,10.95,6.93,4.30,99.90,526428,54,21433,-53
2020-01-05 16:27:35,11.02,7.00,4.30,99.90,526531,54,20983,-54
2020-01-05 16:28:06,9.88,6.97,4.30,99.90,526616,54,20949,-53
2020-01-05 16:28:37,10.30,7.12,4.30,99.90,526696,54,21064,-54
2020-01-05 16:29:08,9.77,7.00,4.30,99.90,526668,54,20934,-53
2020-01-05 16:29:39,12.88,7.10,4.30,99.90,526432,54,20929,-56
2020-01-05 16:30:10,9.00,7.35,4.30,99.90,526394,53,21428,-54
2020-01-05 16:30:41,9.93,7.50,4.30,99.90,526628,54,21402,-56
2020-01-05 16:31:12,11.15,7.95,4.20,99.90,526030,54,20934,-56
2020-01-05 16:31:43,10.43,7.75,4.20,99.90,526538,53,20953,-56
2020-01-05 16:32:14,11.23,7.93,4.30,99.90,526186,54,20957,-52
2020-01-05 16:32:45,10.13,7.30,4.30,99.90,526486,54,20958,-55
2020-01-05 16:33:16,10.70,7.37,4.30,99.90,526733,54,20975,-52
2020-01-05 16:33:47,10.18,7.60,4.30,99.90,526374,54,20945,-52
2020-01-05 16:34:18,12.10,7.43,4.30,99.90,526621,53,20909,-52
2020-01-05 16:34:49,11.43,7.30,4.30,99.90,526743,54,20937,-52
2020-01-05 16:35:20,8.68,6.95,4.30,99.90,526771,54,20890,-53
2020-01-05 16:35:51,9.38,7.18,4.20,99.90,503782,54,20957,-53
2020-01-05 16:36:22,8.98,7.55,4.20,99.90,526057,54,20922,-53
2020-01-05 16:36:53,9.48,7.50,4.20,99.90,525728,54,21121,-54
2020-01-05 16:37:24,10.85,7.95,4.20,99.90,526178,54,21224,-54
2020-01-05 16:37:55,10.80,7.80,4.20,99.90,525953,54,20941,-55
2020-01-05 16:38:26,14.18,8.27,4.20,99.90,526120,54,20879,-52
2020-01-05 16:38:57,12.25,8.50,4.20,99.90,526662,54,21410,-54
2020-01-05 16:39:28,10.77,8.30,4.20,99.90,526390,54,20952,-51
2020-01-05 16:39:59,12.18,8.63,4.20,99.90,525722,54,20973,-53
2020-01-05 16:40:29,13.32,9.40,4.20,99.90,525710,54,21397,-53
2020-01-05 16:41:00,13.38,9.93,4.20,99.90,526692,54,20937,-54
2020-01-05 16:41:31,12.80,8.93,4.10,99.90,526179,54,21467,-55
2020-01-05 16:42:03,12.85,9.25,4.10,99.90,525948,53,21018,-52
2020-01-05 16:42:34,15.88,9.35,4.10,99.90,525830,54,21036,-54
2020-01-05 16:43:05,12.90,9.93,4.10,99.90,526082,54,20985,-56
2020-01-05 16:43:36,16.35,10.93,4.10,99.90,526239,54,20936,-55
2020-01-05 16:44:07,15.85,11.12,4.10,99.90,526056,54,20957,-53
2020-01-05 16:44:38,16.80,11.65,4.10,99.90,526363,54,20918,-54
2020-01-05 16:45:09,16.42,11.35,4.10,99.90,526066,54,21073,-56
2020-01-05 16:45:39,15.30,10.90,4.00,99.90,526130,54,21319,-55
2020-01-05 16:46:29,18.33,12.20,4.10,99.90,525760,54,20978,-56
2020-01-05 16:47:00,14.63,11.20,4.10,99.90,476608,58,21139,-55
2020-01-05 16:47:31,17.87,12.27,4.00,99.90,526373,54,21001,-54
2020-01-05 16:48:02,16.20,11.05,4.00,99.90,526189,54,20950,-50
2020-01-05 16:48:33,14.82,10.88,4.00,99.90,526701,54,21406,-51
2020-01-05 16:49:04,14.60,11.00,4.00,99.90,525529,54,20977,-52
2020-01-05 16:49:35,15.27,11.93,3.90,99.90,526034,54,21012,-55
2020-01-05 16:50:06,16.27,11.30,4.00,99.90,526279,54,21109,-54
2020-01-05 16:50:37,15.15,10.07,3.90,99.90,525761,54,21044,-53
2020-01-05 16:51:08,16.42,10.90,3.90,99.90,525992,53,21477,-53
2020-01-05 16:51:39,13.95,10.10,3.90,99.90,525914,54,20965,-56
2020-01-05 16:52:10,13.50,9.68,3.90,99.90,524981,53,21080,-58
2020-01-05 16:52:41,13.90,9.90,3.90,99.90,525500,54,20913,-57
2020-01-05 16:53:12,13.85,9.43,3.90,99.90,525800,53,21280,-52
2020-01-05 16:53:43,13.85,9.32,3.90,99.90,526642,54,20945,-52
2020-01-05 16:54:15,12.07,9.02,3.90,99.90,526682,54,21487,-56
2020-01-05 16:54:46,12.35,9.07,3.80,99.90,526680,54,21393,-54
2020-01-05 16:55:17,13.68,9.90,3.80,99.90,526636,54,20949,-53
2020-01-05 16:55:48,12.40,9.02,3.80,99.90,526668,54,20930,-53
2020-01-05 16:56:18,12.35,9.35,3.90,99.90,526735,54,20975,-54
2020-01-05 16:56:50,11.27,9.02,3.80,99.90,526735,54,20973,-52
2020-01-05 16:57:21,14.87,10.10,3.90,99.90,526337,54,21405,-51
2020-01-05 16:57:52,13.62,9.80,3.80,99.90,526740,54,20937,-53
2020-01-05 16:58:23,14.52,9.95,3.90,99.90,526708,54,20997,-53
2020-01-05 16:58:54,14.95,10.75,3.80,99.90,526747,54,21003,-52
2020-01-05 16:59:25,14.52,9.80,3.90,99.90,526644,54,21001,-54
2020-01-05 16:59:56,16.30,10.40,3.90,99.90,526728,54,21066,-53
2020-01-05 17:00:27,13.02,10.00,3.90,99.90,526696,54,20922,-51
2020-01-05 17:00:58,12.85,10.13,3.90,99.90,526624,54,21078,-55
2020-01-05 17:01:30,13.25,10.55,3.90,99.90,526583,54,21409,-52
2020-01-05 17:02:01,16.25,10.02,3.80,99.90,526620,54,21397,-54
2020-01-05 17:02:32,14.50,10.57,3.90,99.90,526734,54,20913,-53
2020-01-05 17:03:03,13.23,10.65,3.80,99.90,526692,54,20933,-55
2020-01-05 17:03:34,13.40,10.55,3.80,99.90,526639,54,21469,-53
2020-01-05 17:04:05,13.95,10.68,3.80,99.90,526708,54,20890,-52
2020-01-05 17:04:36,18.05,11.63,3.80,99.90,526532,54,21007,-51
2020-01-05 17:05:08,16.90,10.70,3.80,99.90,526134,54,20890,-52
2020-01-05 17:05:39,17.25,11.05,3.80,99.90,526460,53,21032,-53
2020-01-05 17:06:10,15.60,11.45,3.80,99.90,526279,54,20957,-57
2020-01-05 17:06:41,16.08,10.93,3.80,99.90,526495,53,21401,-54
2020-01-05 17:07:12,15.73,11.12,3.80,99.90,526423,54,20926,-56
2020-01-05 17:07:43,18.92,12.10,3.80,99.90,526533,54,20938,-56
2020-01-05 17:08:14,15.30,11.23,3.80,99.90,526679,54,20929,-51
2020-01-05 17:08:45,17.40,11.93,3.80,99.90,526655,54,21292,-52
2020-01-05 17:09:16,15.82,11.82,3.80,99.90,526686,54,21078,-53
2020-01-05 17:09:47,20.40,11.10,3.80,99.90,526504,54,21390,-53
2020-01-05 17:10:18,15.98,11.23,3.80,99.90,526621,54,21021,-51
2020-01-05 17:10:49,19.20,11.43,3.80,99.90,526638,54,21442,-54
2020-01-05 17:11:20,16.45,11.07,3.80,99.90,526773,54,21009,-54
2020-01-05 17:11:51,15.13,11.00,3.80,99.90,526588,54,20981,-56
2020-01-05 17:12:22,14.65,10.65,3.80,99.90,526593,54,21051,-55
2020-01-05 17:12:53,16.90,11.18,3.80,99.90,526499,54,20953,-54
2020-01-05 17:13:24,17.55,10.98,3.80,99.90,526543,54,20949,-55
2020-01-05 17:13:55,18.98,11.90,3.70,99.90,526415,54,21377,-54
2020-01-05 17:14:26,15.10,11.38,3.80,99.90,526713,54,21028,-56
2020-01-05 17:14:57,13.27,9.85,3.80,99.90,526702,54,20998,-55
2020-01-05 17:15:28,13.82,10.25,3.80,99.90,526674,54,21065,-53
2020-01-05 17:15:59,13.25,9.70,3.80,99.90,526620,54,21474,-54
2020-01-05 17:16:30,12.73,9.90,3.80,99.90,526515,54,20960,-53
2020-01-05 17:17:01,11.40,9.55,3.70,99.90,526526,54,20996,-54
2020-01-05 17:17:32,14.65,10.02,3.80,99.90,526721,54,20997,-52
2020-01-05 17:18:03,12.93,9.73,3.70,99.90,526696,54,20898,-52
2020-01-05 17:18:34,13.05,10.07,3.70,99.90,526737,54,20933,-51
2020-01-05 17:19:05,13.90,9.70,3.70,99.90,526736,54,21378,-53
2020-01-05 17:19:36,13.82,9.65,3.70,99.90,526719,54,21078,-56
2020-01-05 17:20:07,13.38,10.27,3.70,99.90,526673,54,20906,-57
2020-01-05 17:20:38,12.27,9.18,3.70,99.90,526714,54,20918,-53
2020-01-05 17:21:09,14.02,9.18,3.70,99.90,526595,54,21346,-54
2020-01-05 17:21:40,14.57,9.45,3.70,99.90,526577,54,20953,-54
2020-01-05 17:22:11,11.18,9.02,3.70,99.90,526448,54,20890,-52
2020-01-05 17:22:42,13.85,9.05,3.70,99.90,526649,54,20965,-52
2020-01-05 17:23:13,15.88,10.77,3.70,99.90,526598,54,21346,-56
2020-01-05 17:23:44,15.55,11.30,3.70,99.90,526569,54,21007,-55
2020-01-05 17:24:15,14.00,10.13,3.70,99.90,526566,53,20893,-53
2020-01-05 17:24:46,13.27,10.07,3.70,99.90,526517,54,20933,-53
2020-01-05 17:25:17,17.25,11.23,3.70,99.90,526604,54,20894,-57
2020-01-05 17:25:48,17.17,10.88,3.70,99.90,526574,54,20965,-52
2020-01-05 17:26:19,19.58,13.82,3.70,99.90,526543,53,21022,-54
2020-01-05 17:26:50,15.85,11.55,3.70,99.90,526693,54,20933,-54
2020-01-05 17:27:20,15.75,12.18,3.70,99.90,526490,54,20897,-56
2020-01-05 17:27:52,23.33,17.08,3.70,99.90,500520,54,20969,-53
2020-01-05 17:28:23,17.27,12.13,3.70,99.90,526574,54,21350,-54
2020-01-05 17:28:54,16.30,11.32,3.70,99.90,526679,54,21449,-52
2020-01-05 17:29:24,30.30,20.70,3.70,99.90,526726,54,20919,-52
2020-01-05 17:29:55,17.85,12.82,3.70,99.90,526693,54,21451,-57
2020-01-05 17:30:26,15.35,11.35,3.70,99.90,526588,54,20906,-52
2020-01-05 17:30:57,12.48,9.80,3.70,99.90,526692,54,20914,-52
2020-01-05 17:31:28,13.60,10.13,3.70,99.90,526681,54,21318,-51
2020-01-05 17:31:59,14.52,9.63,3.70,99.90,526629,54,20993,-54
2020-01-05 17:32:30,12.65,9.95,3.70,99.90,526463,54,20961,-52
2020-01-05 17:33:01,14.63,10.07,3.70,99.90,526251,54,20897,-52
2020-01-05 17:33:32,14.20,9.75,3.70,99.90,526429,54,21397,-53
2020-01-05 17:34:03,14.27,9.75,3.70,99.90,526602,54,21012,-53
2020-01-05 17:34:34,12.00,9.20,3.70,99.90,526559,54,20991,-56
2020-01-05 17:35:05,14.10,9.77,3.70,99.90,526548,54,20960,-52
2020-01-05 17:35:36,13.90,9.48,3.70,99.90,526504,54,21401,-52
2020-01-05 17:36:07,13.18,9.82,3.70,99.90,526580,54,21479,-52
2020-01-05 17:36:38,12.10,9.55,3.70,99.90,526507,54,21039,-55
2020-01-05 17:37:09,12.02,10.13,3.70,99.90,526382,54,21465,-51
2020-01-05 17:37:40,14.73,10.05,3.70,99.90,526607,54,20917,-54
2020-01-05 17:38:11,11.82,9.57,3.70,99.90,526497,54,20890,-57
2020-01-05 17:38:42,12.93,9.32,3.70,99.90,526514,53,20950,-52
2020-01-05 17:39:13,11.30,8.82,3.70,99.90,526578,54,21342,-52
2020-01-05 17:39:44,13.55,9.80,3.70,99.90,526571,54,20922,-54
2020-01-05 17:40:15,12.32,9.82,3.70,99.90,526639,54,20998,-52
2020-01-05 17:40:46,11.63,9.45,3.70,99.90,526425,54,20926,-52
2020-01-05 17:41:17,12.80,9.30,3.70,99.90,526602,54,21438,-54
2020-01-05 17:41:48,15.70,10.05,3.70,99.90,526657,54,20985,-54
2020-01-05 17:42:19,12.80,10.02,3.70,99.90,526672,54,20981,-52
2020-01-05 17:42:50,13.02,10.00,3.70,99.90,526567,54,20938,-56
2020-01-05 17:43:21,16.75,11.10,3.70,99.90,526686,54,20890,-51
2020-01-05 17:43:52,21.67,14.32,3.70,99.90,526689,54,21394,-54
2020-01-05 17:44:23,15.77,10.90,3.70,99.90,526764,54,21358,-55
2020-01-05 17:44:54,14.25,11.05,3.80,99.90,526520,54,20929,-53
2020-01-05 17:45:25,15.38,11.18,3.70,99.90,526630,54,20929,-52
2020-01-05 17:45:56,14.20,11.15,3.80,99.90,526557,54,20914,-51
2020-01-05 17:46:27,14.15,10.80,3.70,99.90,526661,54,20906,-52
2020-01-05 17:46:58,15.63,11.32,3.70,99.90,526413,54,21074,-55
2020-01-05 17:47:28,16.55,11.63,3.80,99.90,526441,54,20992,-51
2020-01-05 17:47:59,17.00,12.25,3.80,99.90,526623,54,20949,-55
2020-01-05 17:48:30,20.92,13.65,3.80,99.90,526673,54,20890,-52
2020-01-05 17:49:01,17.58,12.50,3.70,99.90,526571,54,20937,-55
2020-01-05 17:49:32,19.77,13.30,3.70,99.90,526538,54,20905,-52
2020-01-05 17:50:03,16.27,12.37,3.80,99.90,526632,54,20942,-54
2020-01-05 17:50:34,21.48,14.00,3.80,99.90,526609,54,21413,-53
2020-01-05 17:51:05,22.58,15.75,3.80,99.90,526581,54,20949,-51
2020-01-05 17:51:36,22.83,16.73,3.80,99.90,526487,54,21377,-52
2020-01-05 17:52:07,16.65,12.75,3.80,99.90,526296,54,20945,-53
2020-01-05 17:52:38,22.05,13.90,3.80,99.90,526450,54,20946,-51
2020-01-05 17:53:09,17.35,13.18,3.80,99.90,526412,54,21494,-55
2020-01-05 17:53:40,19.05,12.95,3.80,99.90,526349,54,20972,-53
2020-01-05 17:54:11,17.75,14.23,3.80,99.90,526627,54,20985,-55
2020-01-05 17:54:42,19.05,13.25,3.80,99.90,526581,54,20937,-52
2020-01-05 17:55:13,16.83,12.27,3.80,99.90,526592,54,20942,-53
2020-01-05 17:55:44,15.20,11.52,3.80,99.90,526420,54,21025,-53
2020-01-05 17:56:15,15.27,11.38,3.80,99.90,526617,54,20999,-53
2020-01-05 17:56:46,16.58,11.60,3.80,99.90,526630,54,20949,-54
2020-01-05 17:57:17,16.02,11.32,3.70,99.90,526332,54,21396,-53
2020-01-05 17:57:48,17.27,11.80,3.70,99.90,526513,54,21478,-54
2020-01-05 17:58:19,17.02,12.25,3.80,99.90,526563,54,20883,-52
2020-01-05 17:58:50,17.90,12.60,3.70,99.90,526591,54,21477,-54
2020-01-05 17:59:21,18.37,11.98,3.70,99.90,526608,54,20920,-57
2020-01-05 17:59:52,17.05,12.32,3.80,99.90,526519,54,20937,-53
2020-01-05 18:00:23,19.15,12.80,3.70,99.90,526645,54,20890,-52
2020-01-05 18:00:54,18.27,12.25,3.70,99.90,526596,54,21385,-54
2020-01-05 18:01:25,20.25,13.30,3.70,99.90,515273,54,20889,-53
2020-01-05 18:01:56,18.33,13.07,3.70,99.90,526603,53,21386,-54
2020-01-05 18:02:27,24.63,13.88,3.80,99.90,526645,54,21026,-53
2020-01-05 18:02:58,19.62,12.57,3.70,99.90,526722,54,20902,-52
2020-01-05 18:03:29,17.80,12.13,3.70,99.90,526692,54,21409,-51
2020-01-05 18:04:00,18.37,11.88,3.70,99.90,526576,53,20914,-55
2020-01-05 18:04:31,19.87,12.95,3.80,99.90,526731,54,21070,-52
2020-01-05 18:05:02,16.75,11.93,3.70,99.90,526631,54,21114,-52
2020-01-05 18:05:33,17.52,11.35,3.70,99.90,526671,54,21502,-56
2020-01-05 18:06:04,19.65,12.37,3.70,99.90,526620,54,21018,-55
2020-01-05 18:06:35,16.83,11.85,3.70,99.90,526716,54,21378,-55
2020-01-05 18:07:06,16.80,12.27,3.70,99.90,526233,54,20953,-54
2020-01-05 18:07:37,18.95,12.63,3.70,99.90,526621,54,21020,-55
2020-01-05 18:08:08,17.85,11.93,3.70,99.90,526470,53,20974,-56
2020-01-05 18:08:39,17.70,12.30,3.70,99.90,526592,54,21536,-53
2020-01-05 18:09:10,16.83,11.82,3.70,99.90,526546,54,21457,-55
2020-01-05 18:09:41,17.37,12.27,3.80,99.90,526567,54,20933,-53
2020-01-05 18:10:12,19.20,11.98,3.80,99.90,526502,53,20937,-57
2020-01-05 18:10:43,16.73,12.27,3.80,99.90,526649,54,20917,-57
2020-01-05 18:11:14,18.05,12.25,3.80,99.90,526614,54,21408,-54
2020-01-05 18:11:45,17.83,12.25,3.90,99.90,526505,54,20941,-59
2020-01-05 18:12:16,22.33,12.70,3.90,99.90,526315,54,20977,-57
2020-01-05 18:12:47,18.90,12.50,3.90,99.90,526376,54,20926,-57
2020-01-05 18:13:18,22.87,13.57,3.90,99.90,526470,54,21478,-51
2020-01-05 18:13:49,18.10,13.00,3.80,99.90,526422,54,20996,-55
2020-01-05 18:14:20,17.20,12.35,3.80,99.90,526461,54,21055,-53
2020-01-05 18:14:51,16.80,11.88,3.80,99.90,526658,54,20918,-57
2020-01-05 18:15:22,17.40,12.23,3.80,99.90,526656,54,21090,-51
2020-01-05 18:15:53,19.77,12.93,3.70,99.90,526726,54,20929,-53
2020-01-05 18:16:24,17.92,13.13,3.80,99.90,526605,54,21078,-55
2020-01-05 18:16:55,18.30,12.73,3.70,99.90,526648,54,20922,-54
2020-01-05 18:17:26,21.87,12.75,3.70,99.90,526530,54,21006,-52
2020-01-05 18:17:57,19.80,12.20,3.70,99.90,526712,54,20926,-54
2020-01-05 18:18:28,18.35,12.37,3.70,99.90,526572,54,21027,-52
2020-01-05 18:18:59,19.75,12.82,3.70,99.90,526685,54,20985,-52
2020-01-05 18:19:30,17.35,12.05,3.60,99.90,526672,54,21390,-54
2020-01-05 18:20:00,18.52,12.55,3.60,99.90,526638,54,20936,-54
2020-01-05 18:20:31,20.65,13.38,3.50,99.90,526624,54,20985,-54
2020-01-05 18:21:02,19.35,14.00,3.60,99.90,526519,54,21397,-52
2020-01-05 18:21:34,22.52,13.45,3.50,99.90,526520,54,20993,-54
2020-01-05 18:22:05,21.30,13.85,3.50,99.90,526610,53,21054,-56
2020-01-05 18:22:36,19.15,13.45,3.50,99.90,526459,54,20997,-57
2020-01-05 18:23:07,17.35,11.85,3.40,99.90,526574,54,20976,-53
2020-01-05 18:23:37,18.10,12.43,3.40,99.90,526605,54,21394,-52
2020-01-05 18:24:08,17.85,13.07,3.40,99.90,526659,54,20917,-51
2020-01-05 18:24:39,17.00,12.18,3.40,99.90,526582,54,20886,-56
2020-01-05 18:25:10,16.30,11.80,3.40,99.90,526686,54,20930,-53
2020-01-05 18:25:41,15.73,12.15,3.40,99.90,526453,54,21366,-54
2020-01-05 18:26:12,17.60,12.43,3.30,99.90,526558,54,20913,-53
2020-01-05 18:26:43,20.48,12.60,3.30,99.90,526462,53,20898,-51
2020-01-05 18:27:14,17.30,11.88,3.30,99.90,526359,54,20984,-56
2020-01-05 18:27:45,20.65,12.70,3.30,99.90,526611,54,20941,-54
2020-01-05 18:28:18,16.25,11.85,3.30,99.90,526486,54,20937,-52
2020-01-05 18:28:53,21.17,13.30,3.30,99.90,526532,53,20962,-56
2020-01-05 18:29:38,20.98,12.48,3.30,99.90,526569,54,20909,-53
2020-01-05 18:31:09,17.15,12.32,3.30,99.90,526594,54,20917,-56
2020-01-05 18:31:46,17.27,12.57,3.40,99.90,526558,54,20933,-56
2020-01-05 18:32:22,20.62,13.30,3.30,99.90,526618,54,20970,-58
2020-01-05 18:33:01,20.92,14.23,3.30,99.90,526580,54,20997,-56
2020-01-05 18:33:39,19.10,14.32,3.30,99.90,526685,54,20946,-58
2020-01-05 18:34:10,25.48,15.75,3.30,99.90,526700,54,20913,-56
2020-01-05 18:34:41,23.45,14.93,3.20,99.90,526795,54,21058,-58
2020-01-05 18:35:12,25.17,15.43,3.20,99.90,526553,54,21070,-58
2020-01-05 18:35:43,22.90,14.43,3.20,99.90,526768,54,20926,-58
2020-01-05 18:36:14,18.65,14.80,3.20,99.90,526681,54,21454,-58
2020-01-05 18:36:45,20.37,14.48,3.10,99.90,526749,54,21082,-57
2020-01-05 18:37:16,22.37,14.87,3.10,99.90,526452,54,20925,-53
2020-01-05 18:37:47,23.55,15.70,3.00,99.90,526664,54,20973,-55
2020-01-05 18:38:18,23.42,15.35,3.00,99.90,526622,54,20937,-53
2020-01-05 18:38:49,20.33,14.55,2.90,99.90,525871,54,21381,-56
2020-01-05 18:39:20,23.85,15.95,2.90,99.90,525745,53,21429,-57
2020-01-05 18:39:51,21.58,15.27,2.90,99.90,526707,54,21017,-57
2020-01-05 18:40:22,18.85,14.87,2.90,99.90,526511,54,20913,-54
2020-01-05 18:40:53,23.75,16.20,2.80,99.90,500511,54,21008,-54
2020-01-05 18:41:24,18.23,14.83,2.80,99.90,521648,54,20941,-56
2020-01-05 18:41:55,26.35,16.50,2.80,99.90,526623,54,21389,-57
2020-01-05 18:42:26,19.42,14.55,2.80,99.90,526621,54,20988,-55
2020-01-05 18:42:57,22.50,14.70,2.80,99.90,526566,54,20994,-56
2020-01-05 18:43:28,22.23,15.10,2.80,99.90,526577,54,21341,-56
2020-01-05 18:43:59,22.02,15.63,2.70,99.90,526578,54,20950,-56
2020-01-05 18:44:30,24.35,15.80,2.70,99.90,526647,54,20928,-54
2020-01-05 18:45:01,21.77,15.10,2.70,99.90,526698,54,21191,-56
2020-01-05 18:45:32,19.90,15.25,2.70,99.90,525867,54,21021,-58
2020-01-05 18:46:03,21.30,14.73,2.70,99.90,526710,54,21071,-57
2020-01-05 18:46:34,22.87,15.13,2.70,99.90,526555,54,20937,-55
2020-01-05 18:47:04,22.60,15.30,2.70,99.90,526522,54,21389,-53
2020-01-05 18:47:35,21.30,16.05,2.70,99.90,526696,54,20934,-56
2020-01-05 18:48:06,22.98,15.75,2.70,99.90,526780,54,21007,-53
2020-01-05 18:48:38,19.50,15.40,2.70,99.90,526751,54,21030,-58
2020-01-05 18:49:09,22.17,16.27,2.70,99.90,526769,54,21418,-56
2020-01-05 18:49:39,23.38,16.08,2.70,99.90,526675,53,20946,-57
2020-01-05 18:50:10,22.95,16.52,2.60,99.90,526718,54,21057,-57
2020-01-05 18:50:41,24.20,16.77,2.60,99.90,526787,54,21001,-56
2020-01-05 18:51:12,23.67,17.23,2.60,99.90,526755,54,21206,-56
2020-01-05 18:51:43,25.17,17.08,2.50,99.90,526615,54,21004,-52
2020-01-05 18:52:15,26.35,17.45,2.50,99.90,526699,54,20953,-57
2020-01-05 18:52:46,23.73,17.05,2.50,99.90,526514,54,21157,-54
2020-01-05 18:53:16,25.35,16.25,2.50,99.90,526620,54,21052,-58
2020-01-05 18:53:47,25.15,16.08,2.50,99.90,526441,54,20950,-54
2020-01-05 18:54:18,23.00,16.67,2.40,99.90,526751,54,20933,-57
2020-01-05 18:54:49,25.75,17.12,2.40,99.90,526777,54,21051,-57
2020-01-05 18:55:20,24.25,17.02,2.40,99.90,526759,54,20953,-55
2020-01-05 18:55:51,27.08,18.58,2.40,99.90,526684,53,20934,-52
2020-01-05 18:56:22,27.37,18.52,2.30,99.90,526077,54,21451,-52
2020-01-05 18:56:53,24.77,17.90,2.30,99.90,526694,53,21437,-53
2020-01-05 18:57:24,29.12,18.75,2.30,99.90,526558,54,20926,-57
2020-01-05 18:57:55,25.95,17.67,2.30,99.90,526639,53,20922,-55
2020-01-05 18:58:26,28.95,19.75,2.20,99.90,526766,54,20909,-58
2020-01-05 18:58:57,25.10,18.12,2.20,99.90,526747,54,20937,-57
2020-01-05 18:59:28,24.12,18.70,2.20,99.90,526734,54,20945,-58
2020-01-05 18:59:59,27.40,20.35,2.20,99.90,526657,54,21465,-57
2020-01-05 19:00:30,28.25,20.17,2.10,99.90,526695,54,20948,-55
2020-01-05 19:01:01,26.05,18.92,2.10,99.90,526757,54,20937,-55
2020-01-05 19:01:32,29.65,19.67,2.10,99.90,526064,54,21504,-57
2020-01-05 19:02:03,28.45,20.02,2.10,99.90,526616,54,21003,-58
2020-01-05 19:02:34,28.65,19.83,2.10,99.90,526716,54,20938,-56
2020-01-05 19:03:05,27.17,19.60,2.00,99.90,526246,54,21472,-57
2020-01-05 19:03:36,27.77,19.15,2.10,99.90,525974,54,20906,-57
2020-01-05 19:04:47,28.75,20.60,2.00,99.90,526022,54,21098,-56
2020-01-05 19:05:18,33.95,19.90,2.00,99.90,526996,54,21029,-58
2020-01-05 19:05:52,31.00,22.13,2.00,99.90,526842,54,20902,-56
2020-01-05 19:06:23,31.10,21.37,2.00,99.90,526690,54,20929,-58
2020-01-05 19:06:54,32.75,22.25,1.90,99.90,526744,54,20969,-58
2020-01-05 19:07:36,32.35,22.23,1.90,99.90,526647,54,21000,-59
2020-01-05 19:08:08,32.20,22.23,1.90,99.90,526767,54,21009,-58
2020-01-05 19:08:39,35.28,24.08,1.80,99.90,526792,54,21047,-59
2020-01-05 19:09:10,33.67,22.30,1.80,99.90,526855,54,20933,-56
2020-01-05 19:09:41,34.28,24.00,1.80,99.90,526853,54,20890,-57
2020-01-05 19:10:12,32.78,22.52,1.90,99.90,526860,54,20926,-57
2020-01-05 19:10:44,33.67,24.85,1.80,99.90,526759,54,21389,-58
2020-01-05 19:11:22,35.45,25.37,1.80,99.90,526873,54,20989,-57
2020-01-05 19:11:53,38.28,24.92,1.80,99.90,526854,54,20890,-58
2020-01-05 19:12:24,35.83,25.73,1.80,99.90,526697,54,20985,-58
2020-01-05 19:12:55,40.63,26.27,1.70,99.90,525715,53,20965,-57
2020-01-05 19:13:26,40.10,27.52,1.80,99.90,525897,54,20945,-60
2020-01-05 19:13:57,35.95,26.92,1.80,99.90,525741,54,20980,-59
2020-01-05 19:14:28,39.75,28.42,1.80,99.90,496524,54,20946,-58
2020-01-05 19:14:59,42.40,27.77,1.80,99.90,525806,54,20958,-59
2020-01-05 19:15:30,43.72,28.95,1.70,99.90,526265,54,20945,-59
2020-01-05 19:16:01,38.67,26.55,1.70,99.90,525937,54,20954,-54
2020-01-05 19:16:32,44.83,29.75,1.70,99.90,526641,54,20972,-58
2020-01-05 19:17:03,43.38,28.73,1.70,99.90,525928,54,21013,-59
2020-01-05 19:17:34,41.40,28.90,1.70,99.90,526804,54,21330,-59
2020-01-05 19:18:05,45.28,30.12,1.70,99.90,526708,54,20937,-57
2020-01-05 19:18:36,42.05,27.90,1.70,99.90,526536,54,20894,-63
2020-01-05 19:19:07,44.05,29.25,1.70,99.90,526544,54,21409,-58
2020-01-05 19:19:38,41.50,29.17,1.70,99.90,526695,54,20921,-61
2020-01-05 19:20:09,42.92,29.20,1.60,99.90,526599,54,21002,-60
2020-01-05 19:20:40,46.78,30.50,1.70,99.90,526700,54,20965,-62
2020-01-05 19:21:11,44.72,29.50,1.60,99.90,526546,54,20949,-61
2020-01-05 19:21:42,47.20,31.62,1.60,99.90,526573,54,21374,-61
2020-01-05 19:22:13,44.30,30.37,1.50,99.90,526725,54,20914,-62
2020-01-05 19:22:44,45.72,31.67,1.50,99.90,526762,54,21003,-56
2020-01-05 19:23:15,43.30,29.60,1.50,99.90,526732,53,21494,-61
2020-01-05 19:23:46,44.75,31.17,1.50,99.90,526698,54,21064,-63
2020-01-05 19:24:17,41.45,28.98,1.50,99.90,526707,54,21443,-59
2020-01-05 19:24:48,44.45,30.73,1.50,99.90,526748,54,20960,-61
2020-01-05 19:25:19,43.75,29.23,1.50,99.90,526746,53,20973,-63
2020-01-05 19:25:50,40.90,29.35,1.40,99.90,524729,54,21126,-62
2020-01-05 19:26:20,42.50,28.48,1.40,99.90,524922,53,21567,-62
2020-01-05 19:26:51,39.75,29.15,1.40,99.90,524959,54,20973,-62
2020-01-05 19:27:22,45.53,29.85,1.40,99.90,525469,54,21013,-61
2020-01-05 19:27:53,39.13,27.13,1.40,99.90,525292,54,20934,-63
2020-01-05 19:28:24,40.53,28.35,1.30,99.90,525458,54,20985,-60
2020-01-05 19:28:55,36.85,26.75,1.30,99.90,526233,54,21472,-62
2020-01-05 19:29:27,37.13,25.12,1.20,99.90,526562,53,20942,-60
2020-01-05 19:29:58,39.22,27.05,1.30,99.90,526798,54,21021,-61
2020-01-05 19:30:29,41.37,28.55,1.20,99.90,526745,54,21078,-56
2020-01-05 19:31:00,36.10,25.60,1.20,99.90,526762,54,20945,-60
2020-01-05 19:31:31,38.38,26.35,1.20,99.90,526603,53,21048,-62
2020-01-05 19:32:01,43.95,28.15,1.20,99.90,526730,54,21008,-59
2020-01-05 19:32:32,33.58,23.58,1.20,99.90,526748,54,20914,-63
2020-01-05 19:33:03,30.83,21.90,1.20,99.90,526720,54,20933,-60
2020-01-05 19:33:34,31.95,21.48,1.20,99.90,526708,54,20988,-61
2020-01-05 19:34:05,32.00,23.05,1.20,99.90,526107,54,20965,-59
2020-01-05 19:34:36,32.13,23.58,1.20,99.90,526768,54,21350,-59
2020-01-05 19:35:07,31.27,23.92,1.20,99.90,526592,54,20929,-54
2020-01-05 19:35:38,33.20,22.60,1.20,99.90,526574,54,21449,-57
2020-01-05 19:36:10,34.50,23.17,1.20,99.90,526699,54,20953,-58
2020-01-05 19:36:41,33.15,23.45,1.20,99.90,526825,54,20901,-57
2020-01-05 19:37:11,32.33,24.37,1.20,99.90,526558,54,21004,-56
2020-01-05 19:37:42,33.97,24.33,1.10,99.90,526734,53,20937,-56
2020-01-05 19:38:13,36.75,24.95,1.10,99.90,526722,54,20933,-55
2020-01-05 19:38:44,38.95,25.23,1.10,99.90,526678,54,20949,-58
2020-01-05 19:39:15,37.03,24.37,1.10,99.90,526765,54,20929,-57
2020-01-05 19:39:46,33.95,23.35,1.00,99.90,526629,54,20925,-57
2020-01-05 19:40:17,33.20,23.55,1.10,99.90,526775,54,21444,-54
2020-01-05 19:40:48,37.20,23.85,1.00,99.90,526714,54,20942,-53
2020-01-05 19:41:19,35.42,23.83,1.10,99.90,526737,54,21002,-57
2020-01-05 19:41:50,32.80,23.87,1.10,99.90,526654,54,21026,-53
2020-01-05 19:42:21,30.90,23.70,1.00,99.90,526745,54,21469,-57
2020-01-05 19:42:52,33.53,23.87,1.00,99.90,526674,54,21017,-54
2020-01-05 19:43:23,32.28,23.23,1.00,99.90,526789,54,20945,-58
2020-01-05 19:43:54,36.80,24.77,1.00,99.90,526677,54,20977,-56
2020-01-05 19:44:25,38.38,24.87,1.00,99.90,526763,54,20914,-57
2020-01-05 19:44:56,34.20,25.10,1.00,99.90,526747,54,21011,-52
2020-01-05 19:45:27,36.08,25.42,1.00,99.90,526752,54,20953,-58
2020-01-05 19:45:58,35.83,25.23,0.90,99.90,526673,53,21468,-55
2020-01-05 19:46:29,37.75,25.40,0.90,99.90,526699,54,20893,-56
2020-01-05 19:47:00,35.15,25.33,0.90,99.90,526543,54,20933,-56
2020-01-05 19:47:31,37.30,25.80,0.90,99.90,526747,54,20954,-53
2020-01-05 19:48:02,33.45,24.95,0.90,99.90,526674,54,20974,-51
2020-01-05 19:48:50,35.60,25.17,0.90,99.90,526773,54,21353,-54
2020-01-05 19:49:21,40.10,26.55,0.90,99.90,526750,54,21416,-54
2020-01-05 19:49:52,34.72,25.73,0.90,99.90,526726,54,20889,-56
2020-01-05 19:50:23,37.47,26.33,0.80,99.90,526693,54,21481,-53
2020-01-05 19:50:54,40.17,25.35,0.80,99.90,526780,54,20998,-56
2020-01-05 19:51:25,37.35,27.20,0.80,99.90,526718,54,21409,-52
2020-01-05 19:51:56,39.40,26.35,0.70,99.90,526732,54,20871,-54
2020-01-05 19:52:30,36.47,27.58,0.70,99.90,526685,54,21544,-54
2020-01-05 19:53:01,38.03,26.27,0.70,99.90,526746,54,21055,-51
2020-01-05 19:53:32,37.60,27.13,0.70,99.90,526741,54,20984,-56
2020-01-05 19:54:03,40.42,27.10,0.70,99.90,526769,54,20950,-57
2020-01-05 19:54:35,34.80,26.55,0.70,99.90,526697,54,21058,-55
2020-01-05 19:55:06,44.13,29.20,0.60,99.90,526859,54,20894,-55
2020-01-05 19:55:37,39.55,27.90,0.60,99.90,526807,54,20946,-57
2020-01-05 19:56:08,42.53,28.70,0.60,99.90,526843,54,20905,-54
2020-01-05 19:56:39,38.53,28.60,0.60,99.90,526748,54,21499,-57
2020-01-05 19:57:10,37.40,27.62,0.60,99.90,526537,54,20890,-56
2020-01-05 19:57:41,37.22,27.60,0.60,99.90,526789,54,20929,-56
2020-01-05 19:58:12,39.38,27.92,0.60,99.90,526750,54,20906,-54
2020-01-05 19:58:43,42.50,28.35,0.60,99.90,526754,54,20950,-53
2020-01-05 19:59:14,40.15,27.87,0.60,99.90,526819,54,20902,-56
2020-01-05 19:59:45,40.88,28.80,0.60,99.90,526786,54,20985,-54
2020-01-05 20:00:16,43.85,29.27,0.60,99.90,526784,54,20870,-55
2020-01-05 20:00:47,43.20,29.05,0.60,99.90,526776,54,21023,-55
2020-01-05 20:01:18,40.17,29.35,0.50,99.90,526834,54,21395,-57
2020-01-05 20:01:49,39.45,28.80,0.60,99.90,526808,54,20961,-56
2020-01-05 20:02:20,41.10,28.90,0.60,99.90,526797,54,20965,-56
2020-01-05 20:02:51,40.05,29.35,0.60,99.90,526752,54,20961,-55
2020-01-05 20:03:22,39.55,28.77,0.60,99.90,526846,54,20894,-57
2020-01-05 20:03:53,41.67,29.80,0.60,99.90,526802,54,20952,-54
2020-01-05 20:04:24,40.38,28.62,0.50,99.90,526829,54,20952,-54
2020-01-05 20:04:55,38.05,27.15,0.50,99.90,526701,54,20985,-53
2020-01-05 20:05:26,38.85,27.83,0.50,99.90,526821,54,20957,-55
2020-01-05 20:05:57,45.22,28.90,0.60,99.90,526782,54,21496,-53
2020-01-05 20:06:28,40.88,28.65,0.60,99.90,526824,54,20900,-53
2020-01-05 20:06:59,48.60,30.40,0.50,99.90,526576,54,20965,-55
2020-01-05 20:07:30,39.72,28.90,0.60,99.90,526695,54,20947,-55
2020-01-05 20:08:01,40.45,29.77,0.50,99.90,526825,54,20898,-54
2020-01-05 20:08:32,42.97,30.70,0.50,99.90,526835,54,21038,-53
2020-01-05 20:09:04,39.22,29.40,0.50,99.90,526729,54,20962,-57
2020-01-05 20:09:35,44.42,31.40,0.50,99.90,526792,54,20945,-54
2020-01-05 20:10:06,47.20,32.28,0.50,99.90,526829,54,20938,-54
2020-01-05 20:10:37,44.58,32.58,0.50,99.90,526760,54,20938,-54
2020-01-05 20:11:07,47.80,31.90,0.50,99.90,526735,54,21015,-57
2020-01-05 20:11:38,44.22,31.48,0.50,99.90,526824,54,20986,-52
2020-01-05 20:12:09,51.72,33.70,0.50,99.90,526768,54,20931,-56
2020-01-05 20:12:40,45.28,32.75,0.50,99.90,526792,54,20941,-53
2020-01-05 20:13:11,50.67,33.15,0.50,99.90,526699,54,21386,-55
2020-01-05 20:13:42,47.42,32.88,0.50,99.90,526819,54,20894,-54
2020-01-05 20:14:13,48.05,30.58,0.60,99.90,512028,54,21005,-55
2020-01-05 20:14:44,44.75,31.27,0.50,99.90,526832,54,20902,-52
2020-01-05 20:15:15,42.60,29.15,0.50,99.90,526718,54,20966,-54
2020-01-05 20:15:47,47.22,30.95,0.50,99.90,526835,54,20966,-53
2020-01-05 20:16:18,44.20,30.98,0.50,99.90,526759,54,21464,-55
2020-01-05 20:16:49,42.85,30.85,0.50,99.90,526815,54,20886,-54
2020-01-05 20:17:20,44.55,31.98,0.50,99.90,526502,54,21236,-52
2020-01-05 20:17:51,46.88,31.05,0.50,99.90,526792,54,20913,-55
2020-01-05 20:18:21,46.33,31.77,0.40,99.90,526819,54,20917,-56
2020-01-05 20:18:52,44.88,31.75,0.50,99.90,526816,54,20937,-55
2020-01-05 20:19:23,44.47,31.48,0.40,99.90,526706,54,21022,-54
2020-01-05 20:19:54,49.70,33.17,0.40,99.90,526865,54,21314,-54
2020-01-05 20:20:25,46.35,33.22,0.40,99.90,526797,54,20905,-51
2020-01-05 20:20:56,46.28,32.95,0.40,99.90,526863,54,20898,-56
2020-01-05 20:21:27,45.60,32.10,0.40,99.90,526706,54,21409,-52
2020-01-05 20:21:58,44.13,32.83,0.40,99.90,526796,54,20949,-54
2020-01-05 20:22:29,44.58,33.42,0.30,99.90,526767,54,20974,-53
2020-01-05 20:23:00,49.25,33.75,0.30,99.90,526847,54,20885,-54
2020-01-05 20:23:31,51.78,33.47,0.30,99.90,526738,54,20985,-55
2020-01-05 20:24:02,48.60,33.17,0.30,99.90,526859,54,20981,-56
2020-01-05 20:24:33,51.63,34.85,0.30,99.90,526791,54,20985,-55
2020-01-05 20:25:04,48.00,34.40,0.30,99.90,526813,54,20893,-52
2020-01-05 20:25:35,49.75,35.30,0.30,99.90,526735,54,21036,-54
2020-01-05 20:26:06,50.08,34.85,0.30,99.90,526771,54,20951,-56
2020-01-05 20:26:37,49.47,34.75,0.30,99.90,526783,54,21026,-56
2020-01-05 20:27:08,49.15,32.83,0.20,99.90,526660,54,21436,-54
2020-01-05 20:27:39,46.92,33.88,0.20,99.90,526706,54,21010,-55
2020-01-05 20:28:10,48.65,35.05,0.20,99.90,526741,54,20901,-52
2020-01-05 20:28:41,47.58,35.30,0.20,99.90,526741,54,20997,-54
2020-01-05 20:29:12,48.15,34.25,0.20,99.90,526772,54,20902,-56
2020-01-05 20:29:43,54.13,36.75,0.20,99.90,526601,54,20949,-54
2020-01-05 20:30:15,51.78,34.05,0.10,99.90,526772,54,21506,-53
2020-01-05 20:30:46,59.60,40.28,0.10,99.90,526704,54,21409,-51
2020-01-05 20:31:17,52.65,36.95,0.20,99.90,526825,54,20957,-55
2020-01-05 20:31:48,52.30,38.22,0.10,99.90,526643,54,21118,-53
2020-01-05 20:32:18,52.30,36.97,0.20,99.90,526682,54,20950,-56
2020-01-05 20:32:49,52.15,36.80,0.10,99.90,526726,54,20930,-55
2020-01-05 20:33:20,53.78,37.88,0.10,99.90,526717,54,20970,-53
2020-01-05 20:33:51,54.65,38.50,0.10,99.90,526667,53,21389,-53
2020-01-05 20:34:22,53.08,37.97,0.20,99.90,526721,54,20889,-56
2020-01-05 20:34:53,56.58,38.75,0.10,99.90,502150,54,21445,-58
2020-01-05 20:35:24,57.50,39.40,0.20,99.90,526740,54,20917,-55
2020-01-05 20:35:56,58.75,40.30,0.20,99.90,526615,54,20937,-54
2020-01-05 20:36:27,55.45,39.45,0.10,99.90,526769,54,20894,-56
2020-01-05 20:36:58,50.35,37.15,0.20,99.90,526724,54,21026,-54
2020-01-05 20:37:29,51.53,36.17,0.10,99.90,526565,54,20972,-57
2020-01-05 20:38:00,51.45,36.60,0.10,99.90,526629,54,20922,-54
2020-01-05 20:38:31,50.22,36.97,0.10,99.90,526785,54,20886,-53
2020-01-05 20:39:03,50.65,35.60,0.10,99.90,526723,54,20945,-52
2020-01-05 20:39:34,55.15,36.25,0.10,99.90,526763,54,20961,-57
2020-01-05 20:40:05,49.58,34.13,0.10,99.90,526618,54,20957,-55
2020-01-05 20:40:36,47.47,35.78,0.10,99.90,526760,54,20883,-52
2020-01-05 20:41:07,49.13,35.38,0.10,99.90,526755,54,21085,-54
2020-01-05 20:41:38,50.88,35.47,0.10,99.90,526715,54,21322,-55
2020-01-05 20:42:09,49.15,36.00,0.10,99.90,526660,54,20934,-55
2020-01-05 20:42:40,48.58,34.83,0.10,99.90,526734,54,20890,-56
2020-01-05 20:43:11,52.13,36.20,0.10,99.90,526742,54,20945,-56
2020-01-05 20:43:42,49.85,35.00,0.20,99.90,526731,54,20977,-58
2020-01-05 20:44:13,46.22,34.40,0.20,99.90,526670,54,20925,-56
2020-01-05 20:44:44,47.60,35.08,0.20,99.90,526732,54,20910,-54
2020-01-05 20:45:15,51.10,35.33,0.20,99.90,526736,54,20918,-53
2020-01-05 20:45:45,52.58,34.33,0.30,99.90,526783,54,21334,-55
2020-01-05 20:46:16,53.33,36.00,0.30,99.90,526619,54,20929,-56
2020-01-05 20:46:47,56.33,36.00,0.30,99.90,526765,54,20883,-54
2020-01-05 20:47:18,50.67,34.80,0.30,99.90,526549,54,21001,-54
2020-01-05 20:47:49,46.80,33.67,0.30,99.90,526778,54,20983,-54
2020-01-05 20:48:20,47.05,33.35,0.30,99.90,526631,54,20937,-53
2020-01-05 20:48:51,50.88,35.75,0.30,99.90,526747,54,20894,-53
2020-01-05 20:49:22,48.08,35.05,0.30,99.90,526781,54,20929,-54
2020-01-05 20:49:53,50.12,34.22,0.30,99.90,526727,54,20885,-57
2020-01-05 20:50:24,51.78,35.92,0.30,99.90,526651,54,21055,-54
2020-01-05 20:50:55,48.72,35.47,0.30,99.90,526757,54,20917,-55
2020-01-05 20:51:26,47.72,35.67,0.30,99.90,526696,54,20990,-55
2020-01-05 20:51:57,47.20,34.40,0.30,99.90,526786,54,20883,-52
2020-01-05 20:52:28,43.38,33.80,0.30,99.90,526628,54,21515,-54
2020-01-05 20:52:59,49.28,35.33,0.30,99.90,526711,54,21022,-57
2020-01-05 20:53:30,49.30,34.15,0.30,99.90,526739,54,20949,-52
2020-01-05 20:54:01,46.55,34.35,0.30,99.90,526762,54,20958,-52
2020-01-05 20:54:32,44.17,32.45,0.30,99.90,526621,54,21530,-54
2020-01-05 20:55:03,45.83,33.05,0.30,99.90,526794,54,20991,-51
2020-01-05 20:55:34,49.88,34.40,0.30,99.90,526677,54,21394,-53
2020-01-05 20:56:08,49.08,33.88,0.30,99.90,526710,54,20973,-56
2020-01-05 20:56:39,46.92,33.15,0.30,99.90,477158,58,21036,-57
2020-01-05 20:57:10,48.33,33.28,0.30,99.90,526491,54,21033,-55
2020-01-05 20:57:41,50.90,33.73,0.30,99.90,526807,54,21001,-54
2020-01-05 20:58:12,50.55,33.95,0.30,99.90,526755,54,21001,-56
2020-01-05 20:58:43,48.03,33.60,0.30,99.90,526683,54,20942,-53
2020-01-05 20:59:14,45.90,32.03,0.30,99.90,526734,54,21007,-53
2020-01-05 20:59:45,48.30,33.55,0.30,99.90,526742,54,21459,-55
2020-01-05 21:00:16,43.78,31.75,0.30,99.90,526799,54,21358,-51
2020-01-05 21:00:47,47.53,33.30,0.30,99.90,526664,54,21005,-57
2020-01-05 21:01:19,50.65,34.67,0.30,99.90,526751,54,20938,-53
2020-01-05 21:01:49,51.28,35.13,0.20,99.90,526798,54,21001,-57
2020-01-05 21:02:20,46.40,33.38,0.20,99.90,526788,54,21374,-52
2020-01-05 21:02:51,48.80,34.30,0.20,99.90,526678,54,20934,-55
2020-01-05 21:03:22,48.55,35.15,0.20,99.90,526803,54,20918,-55
2020-01-05 21:03:53,47.78,32.22,0.20,99.90,526806,54,21335,-58
2020-01-05 21:04:24,47.38,34.67,0.20,99.90,526770,54,20917,-54
2020-01-05 21:05:23,51.80,35.15,0.20,99.90,526741,54,20894,-57
2020-01-05 21:06:11,51.03,33.92,0.20,99.90,477405,58,21081,-55
2020-01-05 21:06:42,48.42,33.53,0.20,99.90,526773,54,21347,-56
2020-01-05 21:07:13,55.15,37.58,0.10,99.90,526518,54,20966,-54
2020-01-05 21:07:44,55.65,35.17,0.10,99.90,526756,54,20970,-54
2020-01-05 21:08:15,54.30,37.65,0.10,99.90,526799,54,21046,-52
2020-01-05 21:08:46,54.25,38.47,0.10,99.90,526725,54,20949,-55
2020-01-05 21:09:21,56.70,37.50,0.00,99.90,526616,53,20902,-54
2020-01-05 21:09:52,54.28,39.22,0.00,99.90,526686,54,20957,-52
2020-01-05 21:10:23,61.85,39.00,0.00,99.90,526622,54,21315,-57
2020-01-05 21:10:54,61.65,41.97,0.00,99.90,526581,54,21474,-52
2020-01-05 21:11:25,59.03,39.40,-0.10,99.90,526633,54,20917,-52
2020-01-05 21:11:56,55.65,38.63,-0.10,99.90,526660,54,21075,-54
2020-01-05 21:12:27,56.95,40.45,-0.10,99.90,526708,54,20953,-53
2020-01-05 21:12:58,54.30,39.35,-0.10,99.90,526733,54,20989,-57
2020-01-05 21:13:29,48.97,35.55,-0.10,99.90,526623,54,21040,-54
2020-01-05 21:14:00,54.88,37.50,-0.10,99.90,526656,54,21012,-55
2020-01-05 21:14:31,53.67,37.60,-0.10,99.90,526724,54,20936,-52
2020-01-05 21:15:03,55.70,37.55,-0.10,99.90,526678,54,21004,-55
2020-01-05 21:15:34,55.35,37.08,-0.10,99.90,526652,54,20909,-53
2020-01-05 21:16:05,52.13,37.00,-0.20,99.90,526691,54,20930,-54
2020-01-05 21:16:36,57.80,39.03,-0.20,99.90,526747,54,21425,-54
2020-01-05 21:17:07,52.17,36.50,-0.20,99.90,526491,54,20945,-54
2020-01-05 21:17:38,54.90,37.53,-0.20,99.90,526620,53,21369,-54
2020-01-05 21:18:09,52.62,38.10,-0.20,99.90,526727,54,20926,-51
2020-01-05 21:18:40,56.75,37.53,-0.20,99.90,526737,54,20877,-56
2020-01-05 21:19:11,57.28,40.50,-0.20,99.90,526687,54,21001,-55
2020-01-05 21:19:43,58.10,39.30,-0.20,99.90,526662,54,20902,-52
2020-01-05 21:20:17,54.55,37.88,-0.20,99.90,526650,54,21476,-53
2020-01-05 21:20:48,52.95,38.38,-0.20,99.90,526738,54,21361,-54
2020-01-05 21:21:19,56.95,39.78,-0.20,99.90,526686,54,20956,-55
2020-01-05 21:21:50,58.25,38.40,-0.20,99.90,526635,54,21393,-51
2020-01-05 21:22:21,59.60,41.85,-0.20,99.90,526668,54,20981,-52
2020-01-05 21:22:52,65.07,43.25,-0.10,99.90,526727,54,20970,-51
2020-01-05 21:23:23,58.30,40.35,-0.10,99.90,526711,54,20945,-55
2020-01-05 21:23:54,57.28,41.13,-0.10,99.90,526648,54,20886,-54
2020-01-05 21:24:25,66.43,44.25,-0.10,99.90,526654,54,20974,-55
2020-01-05 21:24:56,58.08,41.47,-0.10,99.90,526712,54,20994,-56
2020-01-05 21:25:27,65.60,45.12,-0.10,99.90,526672,54,21405,-54
2020-01-05 21:25:58,57.92,41.30,-0.10,99.90,496294,54,1930622,-57
2020-01-05 21:26:29,59.17,41.08,-0.10,99.90,526675,54,20981,-55
2020-01-05 21:27:00,56.88,39.85,-0.20,99.90,526499,54,21373,-55
2020-01-05 21:27:31,59.88,39.75,-0.10,99.90,526709,54,21486,-52
2020-01-05 21:28:02,63.47,43.90,-0.10,99.90,526547,54,21110,-51
2020-01-05 21:28:33,60.95,40.10,-0.20,99.90,526724,54,20991,-52
2020-01-05 21:29:04,61.03,41.30,-0.20,99.90,526695,54,20902,-55
2020-01-05 21:29:35,56.65,38.25,-0.20,99.90,526664,54,21464,-60
2020-01-05 21:30:06,56.37,39.40,-0.20,99.90,526662,54,20909,-57
2020-01-05 21:30:37,54.70,39.28,-0.20,99.90,526663,54,20934,-52
2020-01-05 21:31:08,52.58,37.17,-0.20,99.90,526717,54,20886,-54
2020-01-05 21:31:39,58.05,40.65,-0.20,99.90,526678,54,20958,-56
2020-01-05 21:32:10,55.83,38.95,-0.20,99.90,526581,54,21350,-55
2020-01-05 21:32:41,57.75,40.03,-0.20,99.90,526682,54,20988,-56
2020-01-05 21:33:12,57.55,39.53,-0.20,99.90,526723,54,20893,-54
2020-01-05 21:33:43,58.20,40.78,-0.20,99.90,526739,54,21409,-56
2020-01-05 21:34:14,54.70,38.88,-0.20,99.90,526651,54,20905,-51
2020-01-05 21:34:45,61.03,42.28,-0.20,99.90,526716,54,21001,-55
2020-01-05 21:35:16,61.00,40.60,-0.20,99.90,526699,54,20906,-54
2020-01-05 21:35:47,62.35,41.60,-0.20,99.90,526674,54,20929,-56
2020-01-05 21:36:18,58.87,40.17,-0.20,99.90,526652,54,21414,-56
2020-01-05 21:36:49,57.08,39.72,-0.20,99.90,526624,54,20954,-56
2020-01-05 21:37:20,59.95,41.25,-0.20,99.90,526583,54,21392,-51
2020-01-05 21:37:50,55.33,39.33,-0.20,99.90,526708,54,20933,-55
2020-01-05 21:38:21,59.53,40.47,-0.20,99.90,526578,54,20897,-52
2020-01-05 21:38:52,61.83,42.20,-0.20,99.90,526699,54,21082,-56
2020-01-05 21:39:30,57.58,37.67,-0.20,99.90,526743,54,20949,-54
2020-01-05 21:40:01,54.75,37.30,-0.20,99.90,526726,54,21436,-52
2020-01-05 21:40:32,57.72,40.70,-0.20,99.90,526676,54,21003,-51
2020-01-05 21:41:03,51.35,36.97,-0.20,99.90,526715,54,20965,-52
2020-01-05 21:41:36,56.17,39.20,-0.20,99.90,526766,54,20882,-55
2020-01-05 21:42:07,56.97,38.35,-0.20,99.90,526665,54,21446,-53
2020-01-05 21:42:38,57.40,39.25,-0.20,99.90,526736,54,20902,-53
2020-01-05 21:43:09,54.20,38.50,-0.20,99.90,526685,54,20980,-60
2020-01-05 21:43:40,60.75,41.67,-0.20,99.90,526703,54,20975,-54
2020-01-05 21:44:17,60.25,41.05,-0.20,99.90,526698,54,21046,-55
2020-01-05 21:44:48,61.33,39.15,-0.20,99.90,526653,54,21995,-54
2020-01-05 21:45:19,59.67,39.92,-0.30,99.90,526691,54,20968,-53
2020-01-05 21:45:50,64.82,41.15,-0.30,99.90,526732,54,21452,-53
2020-01-05 21:46:21,60.95,40.42,-0.30,99.90,526694,54,20933,-53
2020-01-05 21:46:52,51.60,37.55,-0.30,99.90,526631,54,21441,-55
2020-01-05 21:47:23,52.10,37.15,-0.30,99.90,526602,54,20941,-54
2020-01-05 21:47:54,58.47,38.88,-0.20,99.90,526791,54,20995,-56
2020-01-05 21:48:25,56.72,37.95,-0.30,99.90,526778,54,21049,-54
2020-01-05 21:48:56,55.60,39.00,-0.30,99.90,526708,54,20965,-56
2020-01-05 21:49:27,60.10,41.63,-0.30,99.90,526834,54,20937,-55
2020-01-05 21:49:58,59.25,38.47,-0.30,99.90,526793,54,21016,-55
2020-01-05 21:50:29,49.95,36.55,-0.30,99.90,526818,54,20934,-56
2020-01-05 21:51:00,50.40,36.33,-0.20,99.90,526681,54,21413,-55
2020-01-05 21:51:31,58.45,39.53,-0.20,99.90,526739,54,20934,-57
2020-01-05 21:52:02,56.55,38.53,-0.20,99.90,526726,54,20947,-56
2020-01-05 21:52:33,63.80,41.60,-0.20,99.90,526790,54,21401,-57
2020-01-05 21:53:04,57.67,39.95,-0.30,99.90,526731,54,20963,-57
2020-01-05 21:53:35,60.63,39.67,-0.30,99.90,526860,54,21011,-57
2020-01-05 21:54:06,58.75,40.12,-0.20,99.90,526743,54,21015,-56
2020-01-05 21:54:37,63.75,42.80,-0.20,99.90,526824,54,20889,-55
2020-01-05 21:55:08,60.03,39.72,-0.30,99.90,526690,54,21478,-56
2020-01-05 21:55:39,60.58,41.60,-0.30,99.90,526886,54,20894,-55
2020-01-05 21:56:10,59.75,40.45,-0.30,99.90,526867,54,21374,-55
2020-01-05 21:56:41,61.95,43.85,-0.30,99.90,526858,54,20882,-56
2020-01-05 21:57:12,59.28,41.20,-0.30,99.90,526502,54,20969,-58
2020-01-05 21:57:43,71.20,43.97,-0.30,99.90,526787,54,20958,-57
2020-01-05 21:58:14,57.10,41.65,-0.40,99.90,526723,54,20997,-57
2020-01-05 21:58:45,62.83,42.95,-0.40,99.90,526823,54,20898,-56
2020-01-05 21:59:16,59.35,40.70,-0.40,99.90,526566,54,21062,-56
2020-01-05 21:59:47,57.58,39.63,-0.40,99.90,515268,54,20959,-60
2020-01-05 22:00:18,58.50,39.88,-0.40,99.90,526713,53,20913,-57
2020-01-05 22:00:51,61.08,40.97,-0.40,99.90,526521,54,21451,-55
2020-01-05 22:01:33,64.22,43.70,-0.40,99.90,526614,53,20988,-55
2020-01-05 22:03:19,59.42,39.30,-0.50,99.90,526618,53,20977,-52
2020-01-05 22:03:57,64.35,40.45,-0.50,99.90,526683,54,20941,-51
2020-01-05 22:04:46,59.35,37.83,-0.50,99.90,526739,54,20953,-53
2020-01-05 22:05:32,60.17,40.38,-0.50,99.90,477217,58,20950,-53
2020-01-05 22:06:22,56.58,38.50,-0.50,99.90,526717,54,20961,-54
2020-01-05 22:07:01,63.20,39.08,-0.60,99.90,477192,58,21004,-51
2020-01-05 22:07:36,62.05,40.20,-0.60,99.90,526704,53,20970,-54
2020-01-05 22:08:07,56.17,39.20,-0.60,99.90,526758,54,20890,-50
2020-01-05 22:08:38,54.58,37.90,-0.70,99.90,526697,54,20983,-56
2020-01-05 22:09:11,56.08,38.60,-0.70,99.90,526703,54,20965,-51
2020-01-05 22:09:42,53.25,35.63,-0.60,99.90,526690,54,20953,-52
2020-01-05 22:10:13,53.65,36.55,-0.60,99.90,526807,54,21370,-55
2020-01-05 22:10:44,52.15,35.03,-0.60,99.90,526721,54,21405,-54
2020-01-05 22:11:15,55.88,37.53,-0.60,99.90,526797,54,20933,-52
2020-01-05 22:11:46,50.20,34.58,-0.60,99.90,526726,54,20925,-55
2020-01-05 22:12:17,55.42,38.45,-0.60,99.90,526722,54,20999,-52
2020-01-05 22:12:48,54.70,36.30,-0.60,99.90,526685,54,21049,-51
2020-01-05 22:13:19,58.05,38.67,-0.60,99.90,526517,54,20926,-54
2020-01-05 22:13:50,51.55,35.53,-0.60,99.90,526646,54,21014,-55
2020-01-05 22:14:21,51.83,35.88,-0.60,99.90,526590,54,21426,-50
2020-01-05 22:14:52,54.08,36.92,-0.60,99.90,526708,54,21017,-54
2020-01-05 22:15:23,50.28,36.13,-0.50,99.90,526622,54,20926,-52
2020-01-05 22:15:54,50.35,36.28,-0.60,99.90,526641,54,20949,-52
2020-01-05 22:16:24,45.90,33.80,-0.60,99.90,526709,54,20957,-51
2020-01-05 22:16:55,51.03,34.30,-0.50,99.90,526573,54,20941,-53
2020-01-05 22:17:26,50.90,34.75,-0.50,99.90,526567,54,20918,-53
2020-01-05 22:17:57,50.65,33.58,-0.50,99.90,526597,54,21502,-55
2020-01-05 22:18:28,47.58,34.45,-0.50,99.90,526673,54,20921,-51
2020-01-05 22:18:59,50.40,35.28,-0.50,99.90,526656,54,21036,-52
2020-01-05 22:19:30,49.17,33.90,-0.50,99.90,526616,54,21385,-51
2020-01-05 22:20:01,50.25,34.88,-0.50,99.90,526671,54,20935,-51
2020-01-05 22:20:35,47.17,34.58,-0.50,99.90,526623,54,21005,-54
2020-01-05 22:21:06,47.60,34.70,-0.50,99.90,526632,54,21017,-53
2020-01-05 22:21:37,49.78,35.45,-0.50,99.90,526618,54,20926,-50
2020-01-05 22:22:08,50.15,35.25,-0.50,99.90,526603,54,20886,-53
2020-01-05 22:22:39,52.95,34.25,-0.50,99.90,526656,54,21048,-52
2020-01-05 22:23:10,52.05,36.30,-0.50,99.90,526612,54,20973,-55
2020-01-05 22:23:41,56.58,38.47,-0.50,99.90,526670,54,20918,-54
2020-01-05 22:24:12,51.33,35.30,-0.50,99.90,526527,54,20902,-53
2020-01-05 22:24:43,49.50,34.60,-0.50,99.90,526687,54,20921,-50
2020-01-05 22:25:14,53.35,35.78,-0.50,99.90,526625,54,20917,-54
2020-01-05 22:25:45,53.87,34.17,-0.50,99.90,526610,54,21417,-51
2020-01-05 22:26:16,55.25,38.45,-0.50,99.90,526594,54,20894,-51
2020-01-05 22:26:47,56.17,35.22,-0.50,99.90,526549,54,20913,-55
2020-01-05 22:27:18,46.65,32.97,-0.50,99.90,526450,54,20902,-54
2020-01-05 22:27:49,45.78,33.97,-0.50,99.90,526576,54,21441,-51
2020-01-05 22:28:20,57.20,37.10,-0.50,99.90,526625,54,20986,-52
2020-01-05 22:28:51,54.72,35.78,-0.50,99.90,526693,54,20965,-53
2020-01-05 22:29:22,50.67,36.08,-0.50,99.90,526613,54,21417,-52
2020-01-05 22:29:53,54.83,37.20,-0.50,99.90,526651,54,20993,-52
2020-01-05 22:30:23,49.95,35.60,-0.50,99.90,526569,54,20965,-56
2020-01-05 22:30:54,55.42,37.50,-0.50,99.90,526703,54,20945,-53
2020-01-05 22:31:25,52.58,37.60,-0.50,99.90,526653,54,21536,-55
2020-01-05 22:31:56,48.75,35.05,-0.40,99.90,526588,54,20949,-50
2020-01-05 22:32:27,56.70,37.33,-0.40,99.90,526573,54,21069,-53
2020-01-05 22:32:58,52.40,37.15,-0.40,99.90,526572,54,20938,-53
2020-01-05 22:33:29,55.00,37.22,-0.40,99.90,526596,54,21378,-51
2020-01-05 22:34:00,57.72,37.00,-0.40,99.90,526639,54,21454,-51
2020-01-05 22:34:40,56.75,38.58,-0.40,99.90,526617,54,20972,-54
2020-01-05 22:35:11,59.42,39.03,-0.40,99.90,526773,54,20917,-51
2020-01-05 22:35:42,58.15,40.10,-0.40,99.90,526697,54,20960,-54
2020-01-05 22:36:13,56.92,39.08,-0.40,99.90,526632,54,21409,-53
2020-01-05 22:36:44,59.08,39.22,-0.40,99.90,526578,54,20934,-51
2020-01-05 22:37:17,55.15,39.38,-0.40,99.90,526396,54,20945,-55
2020-01-05 22:37:48,60.12,41.50,-0.40,99.90,526548,54,21480,-52
2020-01-05 22:38:19,63.78,41.15,-0.40,99.90,526616,54,20982,-52
2020-01-05 22:38:50,64.43,39.88,-0.40,99.90,526555,54,20921,-51
2020-01-05 22:39:21,58.47,38.97,-0.40,99.90,526614,54,20953,-53
2020-01-05 22:39:52,61.53,43.05,-0.50,99.90,526671,54,20906,-55
2020-01-05 22:40:23,62.60,42.78,-0.50,99.90,526455,53,21004,-57
2020-01-05 22:40:54,61.20,39.90,-0.50,99.90,526471,54,20898,-53
2020-01-05 22:41:24,59.25,40.85,-0.50,99.90,526672,54,20950,-55
2020-01-05 22:41:55,64.40,42.10,-0.50,99.90,526654,54,20939,-50
2020-01-05 22:42:26,59.58,39.90,-0.50,99.90,526578,54,20969,-53
2020-01-05 22:42:57,62.62,41.42,-0.50,99.90,526558,53,20949,-50
2020-01-05 22:43:28,62.45,41.10,-0.50,99.90,526565,54,21009,-52
2020-01-05 22:43:59,59.90,40.80,-0.50,99.90,526546,54,21346,-55
2020-01-05 22:44:30,59.67,40.17,-0.50,99.90,526638,54,20938,-55
2020-01-05 22:45:01,57.13,39.17,-0.50,99.90,526608,54,21327,-54
2020-01-05 22:45:32,58.47,40.12,-0.50,99.90,500286,54,21503,-49
2020-01-05 22:46:29,58.05,39.72,-0.50,99.90,526654,54,20891,-51
2020-01-05 22:47:00,61.35,41.65,-0.50,99.90,526480,53,20913,-53
2020-01-05 22:47:30,59.58,38.83,-0.50,99.90,526385,54,21009,-52
2020-01-05 22:48:01,56.42,39.95,-0.50,99.90,526110,54,20941,-52
2020-01-05 22:48:32,58.20,38.80,-0.50,99.90,526355,54,21019,-51
2020-01-05 22:49:05,59.47,41.10,-0.50,99.90,526627,54,20886,-51
2020-01-05 22:49:36,55.78,38.42,-0.50,99.90,526544,54,21429,-52
2020-01-05 22:50:07,59.38,39.35,-0.50,99.90,526641,54,20894,-53
2020-01-05 22:50:38,61.40,40.92,-0.60,99.90,526596,54,21005,-52
2020-01-05 22:51:08,61.95,41.63,-0.50,99.90,526533,53,21021,-53
2020-01-05 22:51:39,63.95,42.03,-0.50,99.90,526742,53,21369,-53
2020-01-05 22:52:10,56.47,39.33,-0.50,99.90,526757,54,20917,-51
2020-01-05 22:52:41,60.03,41.25,-0.50,99.90,526755,54,20993,-53
2020-01-05 22:53:12,67.03,45.55,-0.50,99.90,526723,54,20866,-51
2020-01-05 22:53:43,60.90,41.60,-0.50,99.90,526709,54,21409,-54
2020-01-05 22:54:14,60.97,39.60,-0.50,99.90,526757,54,20949,-54
2020-01-05 22:54:45,58.38,39.95,-0.50,99.90,526674,54,21827,-53
2020-01-05 22:55:16,56.05,39.58,-0.50,99.90,526770,54,20906,-50
2020-01-05 22:55:47,60.08,41.00,-0.50,99.90,526722,54,20985,-50
2020-01-05 22:56:18,62.47,41.55,-0.50,99.90,526800,54,21413,-53
2020-01-05 22:56:49,61.05,39.55,-0.50,99.90,526634,54,20989,-53
2020-01-05 22:57:20,62.95,42.62,-0.50,99.90,526505,54,20901,-50
2020-01-05 22:57:51,57.78,38.25,-0.50,99.90,526788,54,20942,-51
2020-01-05 22:58:22,58.40,39.83,-0.50,99.90,526749,54,20885,-52
2020-01-05 22:58:53,60.35,39.17,-0.50,99.90,526778,54,20933,-53
2020-01-05 22:59:24,55.63,38.97,-0.40,99.90,526761,54,20971,-51
2020-01-05 22:59:55,55.55,38.45,-0.40,99.90,526694,53,21563,-50
2020-01-05 23:00:52,55.88,37.65,-0.40,99.90,526802,54,20878,-54
2020-01-05 23:01:23,56.53,37.42,-0.40,99.90,526806,53,20874,-52
2020-01-05 23:01:55,52.60,35.85,-0.40,99.90,526717,53,20914,-55
2020-01-05 23:02:26,54.90,38.13,-0.40,99.90,526695,54,21001,-55
2020-01-05 23:02:58,56.35,37.85,-0.40,99.90,526730,54,21406,-54
2020-01-05 23:03:28,51.65,36.97,-0.40,99.90,526726,54,21431,-55
2020-01-05 23:03:59,58.55,38.05,-0.50,99.90,526731,53,20926,-52
2020-01-05 23:04:50,53.63,36.17,-0.50,99.90,526722,54,21005,-49
2020-01-05 23:05:22,58.58,37.97,-0.50,99.90,477480,58,21013,-49
2020-01-05 23:05:54,54.72,36.75,-0.50,99.90,526701,53,21413,-51
2020-01-05 23:06:24,62.55,40.10,-0.50,99.90,526785,54,20945,-50
2020-01-05 23:06:56,62.55,41.17,-0.50,99.90,526679,54,20893,-50
2020-01-05 23:07:27,62.62,42.08,-0.50,99.90,526562,54,21048,-50
2020-01-05 23:07:58,60.55,40.25,-0.50,99.90,526751,54,21030,-51
2020-01-05 23:08:29,62.33,40.78,-0.60,99.90,526720,54,20969,-51
2020-01-05 23:09:00,57.95,39.25,-0.60,99.90,526813,54,20955,-51
2020-01-05 23:09:31,55.40,40.53,-0.60,99.90,526762,54,20945,-51
2020-01-05 23:10:03,62.30,40.78,-0.60,99.90,526700,54,20954,-51
2020-01-05 23:10:35,63.83,41.55,-0.60,99.90,526768,54,21405,-50
2020-01-05 23:11:07,58.17,39.28,-0.60,99.90,526710,54,21429,-50
2020-01-05 23:11:38,57.72,39.22,-0.70,99.90,526775,54,21477,-50
2020-01-05 23:12:11,57.33,39.30,-0.70,99.90,526645,54,20937,-50
2020-01-05 23:12:44,55.10,37.50,-0.70,99.90,526735,54,21507,-51
2020-01-05 23:13:15,61.08,40.45,-0.70,99.90,526705,54,21398,-50
2020-01-05 23:13:46,57.50,38.60,-0.70,99.90,526764,54,20998,-54
2020-01-05 23:14:17,56.15,39.35,-0.70,99.90,526732,54,20895,-51
2020-01-05 23:14:48,55.00,38.67,-0.70,99.90,526725,54,20946,-51
2020-01-05 23:15:23,60.50,39.13,-0.70,99.90,526762,54,20890,-51
2020-01-05 23:15:54,59.40,37.80,-0.70,99.90,526780,54,20925,-53
2020-01-05 23:16:25,51.67,36.83,-0.70,99.90,526739,53,20936,-52
2020-01-05 23:16:56,52.17,36.13,-0.70,99.90,526714,54,20969,-51
2020-01-05 23:17:27,52.00,37.83,-0.70,99.90,526602,54,21039,-52
2020-01-05 23:18:01,46.75,33.58,-0.70,99.90,526748,54,20926,-53
2020-01-05 23:18:33,49.05,33.95,-0.70,99.90,526733,54,21401,-51
2020-01-05 23:19:04,53.97,35.38,-0.70,99.90,526710,54,20926,-55
2020-01-05 23:19:35,49.67,34.50,-0.70,99.90,526790,54,20957,-53
2020-01-05 23:20:06,47.72,33.70,-0.70,99.90,526744,54,20941,-50
2020-01-05 23:20:37,48.78,32.92,-0.70,99.90,526737,54,20886,-51
2020-01-05 23:21:09,48.80,33.50,-0.70,99.90,526649,54,21439,-52
2020-01-05 23:21:39,49.97,34.03,-0.70,99.90,526713,54,21381,-51
2020-01-05 23:22:10,47.70,32.28,-0.70,99.90,526700,54,20925,-53
2020-01-05 23:22:41,49.13,32.50,-0.70,99.90,526670,54,20886,-54
2020-01-05 23:23:12,52.70,34.83,-0.60,99.90,526726,54,20950,-50
2020-01-05 23:23:43,45.58,32.42,-0.60,99.90,526749,54,20898,-53
2020-01-05 23:24:14,53.28,36.17,-0.60,99.90,526728,54,20921,-50
2020-01-05 23:24:45,48.13,33.60,-0.60,99.90,526757,54,21369,-52
2020-01-05 23:25:16,54.88,34.75,-0.60,99.90,526724,54,20957,-52
2020-01-05 23:25:47,47.05,33.00,-0.60,99.90,526807,54,20942,-51
2020-01-05 23:26:18,49.42,33.60,-0.60,99.90,526776,54,20918,-53
2020-01-05 23:26:49,50.95,35.40,-0.60,99.90,526701,54,21382,-54
2020-01-05 23:27:20,47.90,34.17,-0.60,99.90,526502,54,20973,-53
2020-01-05 23:27:51,49.53,34.72,-0.60,99.90,526843,54,20882,-52
2020-01-05 23:28:22,51.03,36.05,-0.60,99.90,526719,54,20925,-53
2020-01-05 23:28:53,54.20,35.92,-0.60,99.90,526777,54,20894,-53
2020-01-05 23:29:24,47.47,33.58,-0.70,99.90,526772,54,21466,-50
2020-01-05 23:29:55,48.83,33.65,-0.70,99.90,526760,54,20878,-50
2020-01-05 23:30:26,47.72,33.03,-0.70,99.90,526708,54,20914,-53
2020-01-05 23:30:57,48.87,33.15,-0.70,99.90,526718,54,20894,-51
2020-01-05 23:31:28,55.45,36.03,-0.70,99.90,526726,54,20961,-51
2020-01-05 23:31:59,45.45,33.10,-0.70,99.90,526763,54,20889,-54
2020-01-05 23:32:30,50.33,35.88,-0.70,99.90,526686,54,21433,-54
2020-01-05 23:33:01,50.30,34.53,-0.70,99.90,526745,54,21418,-51
2020-01-05 23:33:32,50.00,34.70,-0.70,99.90,526735,54,20937,-51
2020-01-05 23:34:02,46.05,32.90,-0.70,99.90,526724,54,20898,-54
2020-01-05 23:34:33,43.58,32.55,-0.70,99.90,526751,54,21007,-52
2020-01-05 23:35:05,46.28,31.30,-0.60,99.90,526721,54,21668,-54
2020-01-05 23:35:36,48.35,33.22,-0.60,99.90,526763,54,21026,-50
2020-01-05 23:36:08,43.78,31.02,-0.60,99.90,526783,54,20893,-51
2020-01-05 23:36:42,43.60,31.87,-0.70,99.90,477242,58,20973,-50
2020-01-05 23:37:13,45.00,31.30,-0.60,99.90,526511,54,20928,-55
2020-01-05 23:37:44,45.00,32.60,-0.60,99.90,526765,54,20914,-52
2020-01-05 23:38:15,49.40,32.78,-0.60,99.90,526741,54,21330,-53
2020-01-05 23:38:46,46.10,32.40,-0.60,99.90,526738,54,20985,-55
2020-01-05 23:39:23,46.67,31.33,-0.60,99.90,526702,53,20957,-54
2020-01-05 23:39:54,48.97,33.08,-0.60,99.90,526680,54,21483,-52
2020-01-05 23:40:25,45.85,33.17,-0.60,99.90,526718,54,21441,-52
2020-01-05 23:40:56,50.33,33.95,-0.60,99.90,526706,54,20941,-54
2020-01-05 23:41:27,46.53,32.38,-0.70,99.90,526712,54,20969,-55
2020-01-05 23:41:58,49.95,34.28,-0.70,99.90,526757,54,20946,-52
2020-01-05 23:42:29,49.63,34.97,-0.70,99.90,526595,54,21424,-53
2020-01-05 23:43:00,50.40,35.17,-0.70,99.90,526582,54,21401,-51
2020-01-05 23:43:31,53.22,35.55,-0.80,99.90,526519,54,20893,-53
2020-01-05 23:44:02,51.22,35.63,-0.80,99.90,526604,54,20938,-51
2020-01-05 23:44:33,46.05,33.03,-0.80,99.90,526608,54,21431,-54
2020-01-05 23:45:04,49.50,34.60,-0.80,99.90,526562,54,20965,-50
2020-01-05 23:45:35,56.67,35.33,-0.80,99.90,526635,54,20914,-52
2020-01-05 23:46:06,53.53,36.55,-0.80,99.90,526622,54,21001,-51
2020-01-05 23:46:37,50.25,34.72,-0.90,99.90,526608,54,20901,-52
2020-01-05 23:47:08,51.53,35.55,-0.90,99.90,526337,54,20942,-52
2020-01-05 23:47:39,45.60,33.35,-0.90,99.90,526562,54,20934,-49
2020-01-05 23:48:10,47.62,33.97,-0.90,99.90,526591,54,20937,-50
2020-01-05 23:48:41,47.20,33.60,-0.90,99.90,526597,54,21443,-49
2020-01-05 23:49:12,48.17,32.08,-1.00,99.90,526590,54,20954,-53
2020-01-05 23:49:43,54.38,35.53,-1.00,99.90,526619,53,20902,-52
2020-01-05 23:50:14,53.35,35.70,-1.00,99.90,526687,54,20946,-53
2020-01-05 23:50:45,49.28,34.00,-1.00,99.90,526592,54,20894,-52
2020-01-05 23:51:16,52.38,35.65,-1.10,99.90,526629,54,21032,-52
2020-01-05 23:51:47,54.05,33.05,-1.00,99.90,526534,54,20889,-51
2020-01-05 23:52:18,48.38,33.80,-1.00,99.90,526564,54,21441,-54
2020-01-05 23:52:49,45.75,32.15,-1.10,99.90,526585,54,20913,-50
2020-01-05 23:53:20,46.65,32.15,-1.10,99.90,526582,54,20925,-51
2020-01-05 23:53:51,46.47,32.17,-1.10,99.90,526546,54,20906,-51
2020-01-05 23:54:22,41.30,30.75,-1.00,99.90,526579,54,20937,-54
2020-01-05 23:54:52,42.53,31.77,-1.00,99.90,526538,54,20962,-54
2020-01-05 23:55:23,42.28,28.75,-1.00,99.90,526543,54,20937,-52
2020-01-05 23:55:54,45.88,32.33,-0.90,99.90,526593,53,20959,-51
2020-01-05 23:56:25,43.38,31.65,-1.00,99.90,526538,54,21394,-50
2020-01-05 23:56:56,46.78,33.15,-0.90,99.90,526504,54,20910,-54
2020-01-05 23:57:28,48.20,33.63,-0.90,99.90,526464,54,20921,-52
2020-01-05 23:57:59,47.15,32.92,-0.90,99.90,526535,54,21361,-54
2020-01-05 23:58:29,41.83,29.85,-0.90,99.90,526581,54,20934,-52
2020-01-05 23:59:01,44.42,31.20,-0.90,99.90,526628,54,20893,-53
2020-01-05 23:59:32,46.37,31.62,-0.90,99.90,526506,54,21565,-54