2020-01-05 00:00:14,8.60,2.60,3.80,99.90,461102,60,20981,-62
2020-01-05 00:00:58,5.70,2.47,3.80,99.90,507124,56,21024,-61
2020-01-05 00:01:47,8.30,2.50,3.80,99.90,461043,60,21077,-61
2020-01-05 00:02:30,7.65,2.55,3.80,99.90,461024,60,20932,-62
2020-01-05 00:03:20,5.43,1.95,3.80,99.90,507161,56,20906,-60
2020-01-05 00:04:12,9.38,2.70,3.80,99.90,461103,60,20905,-61
2020-01-05 00:05:02,6.60,1.90,3.80,99.90,507116,56,20929,-60
2020-01-05 00:05:51,7.20,2.30,3.80,99.90,507428,56,20921,-60
2020-01-05 00:06:38,7.22,1.67,3.80,99.90,507114,55,21041,-60
2020-01-05 00:07:27,7.22,2.33,3.80,99.90,507231,55,20905,-62
2020-01-05 00:08:17,6.47,2.35,3.80,99.90,507197,56,21022,-62
2020-01-05 00:09:08,4.97,1.67,3.80,99.90,507059,56,21363,-61
2020-01-05 00:10:00,9.05,2.45,3.80,99.90,507316,56,21630,-61
2020-01-05 00:10:50,6.00,2.10,3.80,99.90,507057,56,21525,-61
2020-01-05 00:11:36,3.67,1.20,3.80,99.90,507063,56,21359,-61
2020-01-05 00:12:20,9.25,2.33,3.80,99.90,507124,56,21394,-61
2020-01-05 00:13:12,6.37,1.80,3.80,99.90,507100,56,20910,-60
2020-01-05 00:14:07,7.70,2.28,3.80,99.90,507072,56,20913,-60
2020-01-05 00:15:04,4.00,1.87,3.80,99.90,474510,56,20933,-60
2020-01-05 00:17:14,6.18,2.05,3.80,99.90,507139,56,21422,-59
2020-01-05 00:17:45,5.85,1.77,3.80,99.90,506755,56,20957,-59
2020-01-05 00:18:57,6.25,2.33,3.80,99.90,506997,55,21020,-61
2020-01-05 00:20:41,6.55,1.70,3.80,99.90,506972,55,21013,-61
2020-01-05 00:23:00,5.05,2.08,3.80,99.90,506937,55,20842,-57
2020-01-05 00:23:42,9.68,2.00,3.80,99.90,507161,56,21393,-60
2020-01-05 00:24:31,9.98,2.62,3.80,99.90,461134,60,20977,-61
2020-01-05 00:25:15,4.60,1.92,3.80,99.90,461085,57,21049,-62
2020-01-05 00:25:50,10.65,2.40,3.80,99.90,507154,56,20969,-62
2020-01-05 00:26:39,5.95,2.00,3.80,99.90,507118,55,21076,-60
2020-01-05 00:27:25,5.90,2.10,3.80,99.90,507110,56,20997,-60
2020-01-05 00:28:12,8.00,2.70,3.80,99.90,507145,56,20992,-61
2020-01-05 00:28:58,7.85,2.50,3.80,99.90,506971,56,20894,-59
2020-01-05 00:29:41,8.20,2.35,3.80,99.90,507143,56,21466,-60
2020-01-05 00:30:23,8.02,2.40,3.80,99.90,507072,56,20981,-61
2020-01-05 00:31:12,8.88,2.83,3.80,99.90,507137,56,20917,-61
2020-01-05 00:32:02,6.47,2.28,3.80,99.90,461080,57,20984,-59
2020-01-05 00:32:48,8.40,2.37,3.80,99.90,507151,56,21374,-59
2020-01-05 00:33:32,8.15,2.30,3.80,99.90,507076,56,20948,-60
2020-01-05 00:34:20,7.35,2.10,3.80,99.90,461111,60,20921,-60
2020-01-05 00:35:08,6.85,2.42,3.80,99.90,507120,56,20996,-60
2020-01-05 00:35:53,7.70,2.00,3.80,99.90,507138,56,20921,-59
2020-01-05 00:36:50,3.60,1.48,3.80,99.90,507095,55,20957,-61
2020-01-05 00:37:42,9.15,2.28,3.90,99.90,507135,56,20889,-60
2020-01-05 00:38:30,4.80,2.05,3.80,99.90,507185,56,20897,-61
2020-01-05 00:39:23,7.37,2.17,3.90,99.90,507139,56,21067,-61
2020-01-05 00:40:17,7.03,2.45,3.90,99.90,507143,56,20924,-59
2020-01-05 00:41:05,7.82,1.95,3.90,99.90,507136,56,20965,-61
2020-01-05 00:41:52,6.03,1.80,3.90,99.90,507076,56,21005,-59
2020-01-05 00:42:41,9.55,2.55,3.80,99.90,507129,56,20977,-61
2020-01-05 00:43:30,4.72,1.98,3.90,99.90,461141,60,20917,-59
2020-01-05 00:44:21,5.55,1.83,3.80,99.90,507086,56,21048,-61
2020-01-05 00:45:13,7.70,2.42,3.90,99.90,461256,56,21036,-59
2020-01-05 00:46:02,7.03,2.10,3.90,99.90,507069,56,20898,-61
2020-01-05 00:46:37,6.32,2.20,3.80,99.90,507101,56,20952,-59
2020-01-05 00:47:15,5.60,2.37,3.90,99.90,507097,55,20957,-61
2020-01-05 00:48:00,7.47,2.22,3.90,99.90,460994,60,20932,-62
2020-01-05 00:48:32,8.07,1.85,3.90,99.90,506972,56,20906,-59
2020-01-05 00:49:05,6.90,1.95,3.80,99.90,507120,56,20945,-58
2020-01-05 00:49:42,9.88,2.65,3.90,99.90,507105,56,20945,-60
2020-01-05 00:50:15,8.57,2.42,3.80,99.90,461019,60,21036,-59
2020-01-05 00:51:02,8.98,2.30,3.80,99.90,461029,60,21553,-61
2020-01-05 00:51:40,10.45,2.72,3.90,99.90,507151,56,20957,-59
2020-01-05 00:52:23,6.90,1.98,3.90,99.90,507121,56,20909,-60
2020-01-05 00:53:02,9.75,2.42,3.80,99.90,507157,56,20929,-59
2020-01-05 00:53:33,9.27,2.33,3.80,99.90,507101,56,20977,-61
2020-01-05 00:54:07,8.82,2.40,3.80,99.90,507076,56,21377,-60
2020-01-05 00:54:42,7.43,2.22,3.80,99.90,507092,56,20957,-59
2020-01-05 00:55:16,9.25,2.62,3.80,99.90,507092,56,20946,-60
2020-01-05 00:55:53,5.15,2.05,3.80,99.90,507047,56,21072,-60
2020-01-05 00:56:29,9.25,2.37,3.80,99.90,507007,55,21771,-61
2020-01-05 00:57:02,9.15,2.15,3.80,99.90,461092,60,21042,-61
2020-01-05 00:57:36,8.55,2.00,3.90,99.90,461024,60,20968,-60
2020-01-05 00:58:12,6.15,2.30,3.90,99.90,496988,56,21073,-60
2020-01-05 00:58:46,3.65,1.65,3.80,99.90,460862,60,20965,-62
2020-01-05 00:59:22,8.85,2.10,3.90,99.90,507023,55,20961,-60
2020-01-05 00:59:59,5.18,2.28,3.80,99.90,507110,55,20957,-61
2020-01-05 01:00:31,7.87,2.20,3.90,99.90,507110,56,21313,-61
2020-01-05 01:01:02,8.02,2.50,3.80,99.90,507099,56,21005,-61
2020-01-05 01:01:40,8.30,2.55,3.90,99.90,507132,56,20997,-58
2020-01-05 01:02:16,5.95,2.20,3.80,99.90,507169,56,20990,-61
2020-01-05 01:02:52,5.97,2.15,3.80,99.90,507108,56,20986,-60
2020-01-05 01:03:29,8.50,2.62,3.80,99.90,507128,56,20973,-60
2020-01-05 01:04:03,6.05,2.20,3.80,99.90,461091,60,20953,-61
2020-01-05 01:04:37,9.32,2.50,3.80,99.90,507052,55,21032,-60
2020-01-05 01:05:13,10.07,2.65,3.80,99.90,507190,56,20909,-61
2020-01-05 01:05:49,7.87,2.40,3.80,99.90,507055,56,21044,-60
2020-01-05 01:06:21,9.57,2.53,3.80,99.90,507057,55,21399,-57
2020-01-05 01:06:56,7.93,2.42,3.80,99.90,465064,55,21020,-59
2020-01-05 01:07:31,9.15,2.30,3.80,99.90,507090,56,20909,-61
2020-01-05 01:08:12,6.85,1.90,3.80,99.90,507081,56,21021,-60
2020-01-05 01:08:48,4.97,1.00,3.80,99.90,506853,56,20941,-60
2020-01-05 01:09:25,4.25,1.50,3.80,99.90,507094,56,21006,-60
2020-01-05 01:10:02,5.75,2.37,3.80,99.90,507144,56,21050,-59
2020-01-05 01:10:35,4.97,2.15,3.80,99.90,507126,55,20945,-61
2020-01-05 01:11:13,11.02,2.17,3.80,99.90,507075,56,20992,-61
2020-01-05 01:11:47,9.20,2.40,3.80,99.90,507132,56,20941,-60
2020-01-05 01:12:21,6.32,2.40,3.80,99.90,507121,56,20949,-61
2020-01-05 01:12:57,5.57,2.12,3.80,99.90,507058,56,20964,-60
2020-01-05 01:13:33,6.97,2.55,3.80,99.90,507113,56,20898,-60
2020-01-05 01:14:09,6.07,2.20,3.80,99.90,507141,56,20905,-61
2020-01-05 01:14:43,7.43,2.50,3.80,99.90,507020,56,21044,-60
2020-01-05 01:15:21,7.28,2.30,3.80,99.90,507119,55,21005,-61
2020-01-05 01:15:55,9.43,2.35,3.80,99.90,507072,56,21422,-60
2020-01-05 01:16:31,5.47,2.10,3.80,99.90,507022,55,21438,-58
2020-01-05 01:17:05,7.87,2.40,3.80,99.90,507050,56,20957,-61
2020-01-05 01:18:14,6.80,2.10,3.80,99.90,507072,56,20937,-60
2020-01-05 01:18:50,5.93,2.40,3.80,99.90,506991,56,20917,-60
2020-01-05 01:19:23,7.57,2.47,3.80,99.90,507031,56,20981,-61
2020-01-05 01:20:00,6.55,2.35,3.80,99.90,507082,56,20937,-61
2020-01-05 01:20:35,7.15,2.40,3.80,99.90,507132,55,21012,-61
2020-01-05 01:21:09,7.53,2.22,3.80,99.90,507094,56,21013,-61
2020-01-05 01:21:44,5.65,2.05,3.80,99.90,507054,56,20976,-61
2020-01-05 01:22:20,7.80,2.22,3.80,99.90,507035,56,20945,-61
2020-01-05 01:22:56,6.90,2.35,3.80,99.90,507122,55,21545,-61
2020-01-05 01:23:27,8.32,2.60,3.70,99.90,507100,56,21443,-61
2020-01-05 01:24:03,6.25,2.37,3.80,99.90,507178,56,20909,-60
2020-01-05 01:24:37,7.37,2.53,3.70,99.90,507156,56,20985,-60
2020-01-05 01:25:13,6.25,2.08,3.80,99.90,507080,56,20901,-60
2020-01-05 01:25:48,7.22,2.10,3.80,99.90,507105,56,20974,-61
2020-01-05 01:26:22,9.07,2.50,3.80,99.90,507111,55,20933,-61
2020-01-05 01:26:55,6.72,2.50,3.70,99.90,507100,56,20998,-61
2020-01-05 01:27:55,8.30,2.75,3.70,99.90,507082,56,20913,-60
2020-01-05 01:28:31,6.37,2.25,3.70,99.90,506960,56,21002,-61
2020-01-05 01:29:04,7.50,2.00,3.70,99.90,461035,60,21040,-60
2020-01-05 01:29:39,7.53,2.40,3.70,99.90,463686,55,21419,-61
2020-01-05 01:30:13,5.87,2.00,3.70,99.90,507033,56,20993,-61
2020-01-05 01:30:47,6.28,2.60,3.70,99.90,507094,56,21017,-60
2020-01-05 01:31:23,9.93,2.62,3.70,99.90,507062,56,21009,-61
2020-01-05 01:32:03,7.72,2.45,3.60,99.90,507123,56,21013,-61
2020-01-05 01:32:38,6.32,2.25,3.60,99.90,461237,60,20986,-60
2020-01-05 01:33:13,8.80,2.80,3.60,99.90,507131,56,20957,-61
2020-01-05 01:33:49,7.68,2.70,3.60,99.90,507042,56,21398,-61
2020-01-05 01:34:32,7.65,2.50,3.60,99.90,507122,56,21406,-61
2020-01-05 01:35:21,7.87,2.20,3.60,99.90,507145,56,20901,-60
2020-01-05 01:36:12,8.20,2.70,3.60,99.90,461035,60,20993,-61
2020-01-05 01:36:45,6.62,2.00,3.60,99.90,461259,57,21005,-61
2020-01-05 01:37:20,6.97,2.58,3.50,99.90,507121,56,20944,-62
2020-01-05 01:37:54,7.72,2.80,3.50,99.90,461014,57,20973,-61
2020-01-05 01:38:32,7.25,2.80,3.50,99.90,460851,58,21473,-62
2020-01-05 01:39:22,7.68,2.62,3.50,99.90,507056,56,20964,-60
2020-01-05 01:39:56,5.78,2.47,3.50,99.90,461053,60,21009,-60
2020-01-05 01:40:33,5.43,2.20,3.50,99.90,507137,56,20957,-58
2020-01-05 01:41:08,9.23,2.60,3.50,99.90,507148,56,20920,-60
2020-01-05 01:41:43,8.10,2.95,3.50,99.90,461002,60,20957,-61
2020-01-05 01:42:18,6.62,2.37,3.50,99.90,507126,56,20961,-61
2020-01-05 01:42:53,7.95,2.70,3.40,99.90,507101,56,20957,-60
2020-01-05 01:43:26,9.07,2.70,3.40,99.90,507106,56,21418,-59
2020-01-05 01:44:03,6.87,2.30,3.40,99.90,461003,60,21024,-60
2020-01-05 01:44:38,6.53,2.67,3.40,99.90,461017,60,20933,-62
2020-01-05 01:45:17,10.15,2.85,3.40,99.90,507034,56,21020,-62
2020-01-05 01:45:51,7.87,2.30,3.40,99.90,461057,60,20973,-60
2020-01-05 01:46:24,6.28,2.55,3.40,99.90,462681,55,21048,-62
2020-01-05 01:47:03,9.32,2.78,3.40,99.90,507159,55,20989,-61
2020-01-05 01:47:36,9.32,2.75,3.40,99.90,507133,56,21465,-59
2020-01-05 01:48:13,10.82,2.50,3.40,99.90,507069,55,20961,-62
2020-01-05 01:48:44,5.72,2.17,3.40,99.90,460895,60,20949,-59
2020-01-05 01:49:21,7.18,2.40,3.40,99.90,507153,56,21478,-62
2020-01-05 01:49:55,9.65,2.67,3.30,99.90,507126,56,21367,-61
2020-01-05 01:50:29,9.85,2.90,3.30,99.90,507045,56,21052,-61
2020-01-05 01:51:04,9.20,2.25,3.30,99.90,507144,56,21456,-61
2020-01-05 01:51:39,6.53,2.45,3.30,99.90,507104,56,20938,-61
2020-01-05 01:52:13,8.13,2.55,3.30,99.90,507118,56,21013,-61
2020-01-05 01:52:49,12.25,2.95,3.30,99.90,463572,55,20977,-61
2020-01-05 01:53:23,9.35,2.80,3.30,99.90,507119,55,21438,-59
2020-01-05 01:53:58,10.13,3.08,3.30,99.90,507155,56,21416,-62
2020-01-05 01:54:34,6.40,2.70,3.30,99.90,507043,56,21390,-61
2020-01-05 01:55:09,9.65,2.65,3.30,99.90,507111,56,20909,-61
2020-01-05 01:55:42,6.35,2.47,3.30,99.90,507121,56,21002,-60
2020-01-05 01:56:53,9.07,3.03,3.30,99.90,464570,59,21056,-62
2020-01-05 01:57:28,7.30,2.60,3.30,99.90,511947,55,21730,-62
2020-01-05 01:58:05,7.55,2.65,3.30,99.90,511964,55,21008,-62
2020-01-05 01:58:41,6.95,2.58,3.30,99.90,511611,55,20976,-62
2020-01-05 01:59:19,6.10,2.55,3.30,99.90,511989,55,20904,-62
2020-01-05 01:59:52,11.07,2.78,3.30,99.90,511964,55,20992,-61
2020-01-05 02:00:29,6.75,2.67,3.20,99.90,511906,55,21399,-63
2020-01-05 02:01:04,9.57,2.92,3.20,99.90,511961,55,21004,-61
2020-01-05 02:01:42,10.70,3.55,3.20,99.90,511899,55,21011,-62
2020-01-05 02:02:16,7.55,2.55,3.20,99.90,511993,55,20963,-62
2020-01-05 02:02:52,6.90,2.55,3.20,99.90,511982,55,20961,-62
2020-01-05 02:03:26,10.38,2.62,3.20,99.90,512023,55,20957,-62
2020-01-05 02:04:04,6.78,3.05,3.20,99.90,511967,55,20944,-62
2020-01-05 02:04:38,6.45,2.58,3.20,99.90,511990,55,21469,-62
2020-01-05 02:05:14,6.70,2.65,3.20,99.90,512084,55,20985,-62
2020-01-05 02:05:47,6.97,2.70,3.20,99.90,512011,55,21458,-62
2020-01-05 02:06:22,4.32,2.40,3.20,99.90,513502,55,20969,-61
2020-01-05 02:06:56,10.02,3.58,3.20,99.90,518323,55,20954,-62
2020-01-05 02:07:32,3.95,1.92,3.20,99.90,518408,55,20926,-62
2020-01-05 02:08:08,9.18,2.37,3.20,99.90,518347,55,20958,-62
2020-01-05 02:08:41,8.90,2.60,3.20,99.90,518142,55,21025,-62
2020-01-05 02:09:18,10.75,2.92,3.20,99.90,518301,54,20950,-62
2020-01-05 02:09:53,9.77,2.83,3.20,99.90,518330,54,20966,-61
2020-01-05 02:10:28,6.28,2.45,3.20,99.90,518257,54,20946,-62
2020-01-05 02:11:04,5.30,2.20,3.20,99.90,518283,55,21391,-62
2020-01-05 02:11:42,8.65,2.60,3.20,99.90,518278,55,20950,-61
2020-01-05 02:12:26,9.93,2.50,3.20,99.90,518324,54,21373,-61
2020-01-05 02:12:59,8.52,2.70,3.20,99.90,518324,55,21467,-62
2020-01-05 02:13:33,10.50,2.50,3.20,99.90,518271,54,20926,-62
2020-01-05 02:14:08,5.70,2.60,3.20,99.90,518316,55,20906,-62
2020-01-05 02:14:42,5.87,2.33,3.20,99.90,518316,54,21005,-62
2020-01-05 02:15:17,6.60,2.50,3.20,99.90,518294,55,20997,-63
2020-01-05 02:15:53,7.95,2.80,3.20,99.90,518455,55,21447,-62
2020-01-05 02:16:30,7.68,2.17,3.20,99.90,518599,55,20895,-62
2020-01-05 02:17:06,9.55,2.85,3.20,99.90,518617,54,20930,-62
2020-01-05 02:17:43,7.40,2.60,3.20,99.90,518639,54,20966,-62
2020-01-05 02:18:16,8.77,2.83,3.20,99.90,518534,54,21448,-62
2020-01-05 02:18:59,8.23,2.67,3.20,99.90,518382,55,20994,-62
2020-01-05 02:19:41,8.70,2.58,3.20,99.90,518405,55,21006,-62
2020-01-05 02:20:22,7.18,2.33,3.20,99.90,518486,55,21046,-61
2020-01-05 02:20:55,3.20,3.20,3.20,99.90,522122,55,20898,-60
2020-01-05 02:21:30,8.65,2.50,3.20,99.90,518260,55,20103,-62
2020-01-05 02:22:04,9.32,2.70,3.20,99.90,518293,55,20986,-61
2020-01-05 02:22:41,7.87,2.67,3.20,99.90,518318,55,20986,-61
2020-01-05 02:23:16,4.93,2.00,3.20,99.90,518381,55,20898,-61
2020-01-05 02:23:51,6.90,2.08,3.20,99.90,518260,55,21037,-61
2020-01-05 02:24:26,6.85,2.80,3.20,99.90,518415,55,20966,-61
2020-01-05 02:25:02,8.57,2.40,3.20,99.90,518363,55,21009,-62
2020-01-05 02:25:38,5.75,2.28,3.20,99.90,518359,55,20976,-61
2020-01-05 02:26:12,8.70,2.28,3.20,99.90,518369,55,21025,-62
2020-01-05 02:26:46,10.52,3.08,3.20,99.90,518363,55,21383,-61
2020-01-05 02:27:22,10.20,2.70,3.20,99.90,518422,54,20958,-61
2020-01-05 02:27:57,7.85,2.45,3.20,99.90,518419,55,20994,-62
2020-01-05 02:28:32,8.07,2.53,3.20,99.90,518266,55,21018,-62
2020-01-05 02:29:06,5.47,2.42,3.20,99.90,518348,55,20966,-62
2020-01-05 02:29:41,9.15,2.70,3.20,99.90,518402,54,21054,-61
2020-01-05 02:30:16,6.93,2.60,3.20,99.90,518406,55,21010,-62
2020-01-05 02:30:52,7.20,2.95,3.20,99.90,518330,55,21021,-62
2020-01-05 02:31:28,6.62,2.40,3.20,99.90,518310,55,20938,-61
2020-01-05 02:32:02,10.05,2.80,3.20,99.90,518302,55,21019,-61
2020-01-05 02:32:36,7.60,2.78,3.20,99.90,518296,55,20934,-62
2020-01-05 02:33:12,6.07,2.37,3.20,99.90,518431,55,20950,-61
2020-01-05 02:33:46,8.88,2.50,3.10,99.90,518418,55,20969,-62
2020-01-05 02:34:18,7.72,2.72,3.20,99.90,518445,55,20946,-62
2020-01-05 02:34:53,7.32,2.80,3.20,99.90,518434,55,21002,-62
2020-01-05 02:35:28,8.95,2.92,3.20,99.90,518455,55,21001,-61
2020-01-05 02:36:03,7.75,2.60,3.20,99.90,518413,55,21001,-62
2020-01-05 02:36:37,9.55,3.42,3.10,99.90,518383,55,21448,-60
2020-01-05 02:37:12,8.57,2.67,3.10,99.90,518401,55,20962,-62
2020-01-05 02:37:45,6.82,2.70,3.10,99.90,518456,55,20946,-62
2020-01-05 02:38:20,9.48,2.90,3.20,99.90,518280,55,21455,-61
2020-01-05 02:38:54,8.07,2.80,3.20,99.90,518481,55,21021,-61
2020-01-05 02:39:30,8.88,2.70,3.20,99.90,518406,54,20914,-66
2020-01-05 02:40:07,10.43,2.97,3.20,99.90,518315,55,20954,-62
2020-01-05 02:40:43,8.25,2.70,3.20,99.90,518351,54,21364,-61
2020-01-05 02:41:17,11.10,2.60,3.10,99.90,518341,55,20942,-62
2020-01-05 02:41:52,9.75,3.05,3.20,99.90,518343,54,21006,-62
2020-01-05 02:42:27,7.62,2.70,3.20,99.90,518379,55,20934,-62
2020-01-05 02:43:04,8.38,2.62,3.10,99.90,518505,55,20958,-61
2020-01-05 02:43:39,11.70,2.87,3.20,99.90,518437,55,21474,-62
2020-01-05 02:44:13,9.90,3.10,3.20,99.90,518443,55,20974,-60
2020-01-05 02:44:46,8.40,2.83,3.20,99.90,518382,55,21017,-62
2020-01-05 02:45:19,7.22,2.92,3.20,99.90,518372,55,21406,-62
2020-01-05 02:45:53,8.07,2.70,3.20,99.90,518370,55,20934,-62
2020-01-05 02:46:28,8.45,2.80,3.20,99.90,518333,55,21339,-62
2020-01-05 02:47:04,6.47,2.28,3.20,99.90,518829,54,21499,-62
2020-01-05 02:47:39,7.40,2.80,3.20,99.90,518888,55,20965,-62
2020-01-05 02:48:14,7.15,2.33,3.20,99.90,518790,55,21373,-62
2020-01-05 02:48:50,10.75,3.10,3.20,99.90,518258,55,21011,-62
2020-01-05 02:49:25,8.95,2.80,3.20,99.90,518392,55,20962,-60
2020-01-05 02:49:59,6.50,2.50,3.20,99.90,518449,54,21002,-61
2020-01-05 02:50:32,8.70,3.40,3.20,99.90,518375,55,21002,-62
2020-01-05 02:51:06,7.00,2.53,3.20,99.90,518376,55,21019,-62
2020-01-05 02:51:42,8.57,2.83,3.20,99.90,518378,55,21097,-62
2020-01-05 02:52:16,7.60,2.58,3.20,99.90,518389,55,21018,-62
2020-01-05 02:52:52,8.48,2.53,3.20,99.90,518328,55,20946,-63
2020-01-05 02:53:41,8.98,2.92,3.20,99.90,518409,55,20934,-62
2020-01-05 02:54:18,5.10,1.87,3.20,99.90,518376,54,20930,-62
2020-01-05 02:54:55,8.80,2.00,3.20,99.90,518342,54,20930,-61
2020-01-05 02:55:29,9.77,2.70,3.20,99.90,518338,55,21026,-62
2020-01-05 02:56:06,5.80,1.80,3.20,99.90,518401,55,20970,-61
2020-01-05 02:56:40,8.00,2.40,3.20,99.90,518336,55,20985,-62
2020-01-05 02:57:16,8.35,2.83,3.20,99.90,518346,55,20954,-62
2020-01-05 02:57:52,7.70,2.75,3.20,99.90,518387,55,20946,-61
2020-01-05 02:58:26,8.50,2.58,3.20,99.90,518198,55,21477,-61
2020-01-05 02:59:00,6.03,2.08,3.20,99.90,518318,55,21396,-62
2020-01-05 02:59:33,7.57,2.40,3.20,99.90,518330,54,20922,-61
2020-01-05 03:00:11,7.28,2.55,3.20,99.90,518321,55,20938,-61
2020-01-05 03:00:46,7.22,2.47,3.20,99.90,518359,55,21376,-61
2020-01-05 03:01:29,7.37,2.78,3.20,99.90,518340,55,20966,-62
2020-01-05 03:02:23,7.50,2.50,3.20,99.90,518261,55,20994,-62
2020-01-05 03:03:23,7.82,2.65,3.20,99.90,518298,55,20974,-62
2020-01-05 03:04:17,6.55,2.95,3.20,99.90,518330,54,21021,-62
2020-01-05 03:05:07,9.38,2.80,3.20,99.90,518379,55,20986,-62
2020-01-05 03:05:53,6.00,2.78,3.20,99.90,518503,55,21415,-62
2020-01-05 03:06:27,8.13,1.60,3.10,99.90,518332,55,20898,-62
2020-01-05 03:07:03,6.78,2.78,3.10,99.90,518360,55,21422,-62
2020-01-05 03:07:38,8.43,2.58,3.20,99.90,518300,55,21447,-62
2020-01-05 03:08:13,7.18,2.90,3.20,99.90,518319,55,20958,-62
2020-01-05 03:08:47,5.35,1.90,3.20,99.90,518048,54,20978,-62
2020-01-05 03:09:22,8.35,3.05,3.20,99.90,518295,55,20890,-62
2020-01-05 03:09:54,8.18,2.97,3.20,99.90,518317,55,21006,-62
2020-01-05 03:10:30,6.22,2.40,3.10,99.90,518331,55,20962,-63
2020-01-05 03:11:03,6.75,1.98,3.20,99.90,518352,55,20938,-62
2020-01-05 03:11:37,6.87,2.45,3.20,99.90,518368,55,20970,-62
2020-01-05 03:12:12,9.15,2.97,3.20,99.90,518295,54,20934,-61
2020-01-05 03:12:49,6.85,2.58,3.20,99.90,518288,54,20975,-62
2020-01-05 03:13:23,9.32,3.00,3.20,99.90,518335,55,20938,-61
2020-01-05 03:13:56,10.07,3.00,3.20,99.90,518312,55,20958,-61
2020-01-05 03:14:32,8.27,2.95,3.20,99.90,518333,55,20954,-61
2020-01-05 03:15:09,8.98,3.15,3.20,99.90,518350,55,20922,-61
2020-01-05 03:15:42,8.48,2.95,3.20,99.90,518270,55,21010,-61
2020-01-05 03:16:16,8.88,3.05,3.20,99.90,518277,55,20914,-60
2020-01-05 03:16:50,7.60,2.50,3.20,99.90,518280,54,20966,-61
2020-01-05 03:17:24,5.93,2.50,3.20,99.90,518327,55,20991,-61
2020-01-05 03:17:59,9.75,3.05,3.20,99.90,518300,55,20950,-61
2020-01-05 03:18:33,6.93,2.65,3.20,99.90,518130,55,20946,-61
2020-01-05 03:19:07,7.50,2.80,3.20,99.90,518275,55,20879,-61
2020-01-05 03:19:41,8.50,2.20,3.20,99.90,518343,55,21378,-61
2020-01-05 03:20:18,10.60,2.83,3.20,99.90,518488,55,20911,-61
2020-01-05 03:20:52,8.57,2.47,3.10,99.90,518523,55,20978,-61
2020-01-05 03:21:25,9.23,3.28,3.10,99.90,518505,54,20903,-62
2020-01-05 03:21:59,8.52,2.80,3.10,99.90,518462,55,21021,-62
2020-01-05 03:22:33,8.30,2.42,3.10,99.90,518479,55,20903,-61
2020-01-05 03:23:08,6.28,3.03,3.10,99.90,518486,55,20974,-61
2020-01-05 03:23:41,6.15,2.53,3.10,99.90,518536,55,21339,-62
2020-01-05 03:24:16,9.65,3.40,3.10,99.90,518552,54,20958,-63
2020-01-05 03:24:50,8.63,3.10,3.10,99.90,518405,55,21546,-61
2020-01-05 03:25:23,7.15,2.67,3.10,99.90,518360,55,21002,-61
2020-01-05 03:25:56,7.47,3.08,3.20,99.90,518425,55,21033,-62
2020-01-05 03:26:30,5.25,2.03,3.10,99.90,518422,55,20954,-61
2020-01-05 03:27:03,8.48,3.05,3.10,99.90,518528,54,21026,-62
2020-01-05 03:27:40,7.12,2.80,3.10,99.90,518478,55,21462,-62
2020-01-05 03:28:14,9.00,2.90,3.10,99.90,518440,55,21523,-63
2020-01-05 03:28:48,5.50,2.65,3.10,99.90,518331,55,21001,-62
2020-01-05 03:29:22,10.93,3.08,3.10,99.90,518453,55,20998,-62
2020-01-05 03:29:55,11.10,3.28,3.10,99.90,518438,54,21388,-62
2020-01-05 03:30:31,7.20,2.70,3.10,99.90,518491,55,21431,-62
2020-01-05 03:31:08,4.78,1.83,3.10,99.90,518538,55,21018,-62
2020-01-05 03:31:43,6.18,2.80,3.10,99.90,518482,55,20934,-62
2020-01-05 03:32:17,6.65,2.67,3.10,99.90,518488,54,20938,-61
2020-01-05 03:32:54,5.32,2.22,3.10,99.90,518483,55,20982,-61
2020-01-05 03:33:30,8.85,2.85,3.10,99.90,518412,55,21372,-62
2020-01-05 03:34:03,8.40,2.53,3.10,99.90,518517,54,20942,-62
2020-01-05 03:34:35,7.05,2.67,3.10,99.90,518439,54,20935,-62
2020-01-05 03:35:11,7.47,2.72,3.10,99.90,518452,55,20994,-62
2020-01-05 03:35:47,6.12,2.42,3.10,99.90,518531,55,21439,-61
2020-01-05 03:36:23,8.95,2.70,3.10,99.90,518413,55,21503,-63
2020-01-05 03:36:56,8.07,2.87,3.10,99.90,518507,55,20930,-64
2020-01-05 03:37:31,8.27,2.55,3.10,99.90,518477,55,20979,-63
2020-01-05 03:38:09,8.43,1.80,3.10,99.90,518506,55,20946,-62
2020-01-05 03:38:42,9.70,2.92,3.20,99.90,518343,55,21487,-62
2020-01-05 03:39:21,7.25,2.65,3.20,99.90,518588,55,20890,-62
2020-01-05 03:39:56,7.05,2.53,3.20,99.90,518552,55,20918,-62
2020-01-05 03:40:31,8.60,2.70,3.10,99.90,518492,55,20950,-62
2020-01-05 03:41:07,8.18,2.62,3.10,99.90,518573,55,20966,-63
2020-01-05 03:41:41,7.62,3.10,3.10,99.90,518541,55,20954,-62
2020-01-05 03:42:15,8.25,2.72,3.10,99.90,518520,55,21499,-62
2020-01-05 03:42:52,9.38,2.60,3.10,99.90,518480,55,20922,-63
2020-01-05 03:43:28,6.75,2.85,3.10,99.90,518630,55,21009,-62
2020-01-05 03:44:04,8.32,3.25,3.10,99.90,518577,55,20949,-62
2020-01-05 03:44:38,7.65,2.62,3.10,99.90,518482,55,21418,-62
2020-01-05 03:45:25,6.40,2.75,3.10,99.90,518518,55,21427,-62
2020-01-05 03:45:58,6.78,2.60,3.10,99.90,518512,55,20927,-62
2020-01-05 03:46:44,8.48,2.87,3.10,99.90,518487,55,21006,-62
2020-01-05 03:47:18,5.57,2.33,3.10,99.90,518531,54,21410,-62
2020-01-05 03:48:02,9.82,2.92,3.10,99.90,518429,55,20946,-61
2020-01-05 03:48:42,6.12,1.87,3.10,99.90,518384,55,20978,-62
2020-01-05 03:49:40,8.23,2.80,3.10,99.90,518750,55,20911,-62
2020-01-05 03:50:15,10.13,2.70,3.10,99.90,518537,55,20970,-60
2020-01-05 03:50:48,8.23,2.97,3.10,99.90,518540,55,21412,-61
2020-01-05 03:51:35,6.97,2.65,3.10,99.90,518552,55,21003,-60
2020-01-05 03:52:16,9.68,2.90,3.00,99.90,518531,55,20894,-61
2020-01-05 03:53:34,6.57,2.95,3.00,99.90,518536,55,20958,-61
2020-01-05 03:55:51,8.45,2.80,3.10,99.90,518559,55,20986,-61
2020-01-05 03:56:25,8.52,2.58,3.00,99.90,518490,54,20910,-61
2020-01-05 03:57:01,8.32,2.58,3.10,99.90,518500,55,20961,-62
2020-01-05 03:57:37,7.32,2.80,3.10,99.90,518453,55,21066,-62
2020-01-05 03:58:13,8.52,2.87,3.00,99.90,518386,54,20926,-62
2020-01-05 03:58:51,7.65,2.12,3.10,99.90,518291,55,20974,-62
2020-01-05 03:59:28,5.95,2.20,3.10,99.90,518473,54,21366,-62
2020-01-05 04:00:10,8.25,2.97,3.10,99.90,518512,55,21026,-62
2020-01-05 04:00:44,9.02,3.00,3.10,99.90,518433,55,20950,-64
2020-01-05 04:01:22,8.63,2.70,3.10,99.90,518459,55,21723,-62
2020-01-05 04:02:01,6.65,2.67,3.10,99.90,518475,55,20935,-62
2020-01-05 04:02:35,6.10,2.42,3.10,99.90,518539,55,21758,-62
2020-01-05 04:03:12,8.27,2.62,3.10,99.90,518443,55,20914,-61
2020-01-05 04:10:32,7.07,2.80,3.10,99.90,518491,54,20942,-63
2020-01-05 04:11:10,5.75,2.50,3.10,99.90,518472,55,21018,-61
2020-01-05 04:12:03,7.60,2.12,3.10,99.90,518552,55,21323,-61
2020-01-05 04:13:18,6.78,2.35,3.10,99.90,518575,55,20895,-62
2020-01-05 04:14:14,13.57,2.70,3.10,99.90,518534,55,20930,-62
2020-01-05 04:14:52,5.72,2.20,3.10,99.90,518512,54,20902,-62
2020-01-05 04:15:28,8.32,2.67,3.10,99.90,518499,55,20922,-62
2020-01-05 04:16:04,7.20,2.45,3.10,99.90,518501,55,21014,-61
2020-01-05 04:16:39,6.72,2.80,3.10,99.90,518528,55,21541,-62
2020-01-05 04:17:15,9.02,3.05,3.10,99.90,518468,55,21018,-61
2020-01-05 04:17:49,6.22,2.62,3.10,99.90,518421,54,21018,-61
2020-01-05 04:18:25,8.20,2.80,3.10,99.90,518369,55,21068,-61
2020-01-05 04:19:01,8.07,2.55,3.10,99.90,518508,55,20958,-61
2020-01-05 04:19:35,9.93,2.80,3.10,99.90,518548,55,20960,-62
2020-01-05 04:20:13,7.85,2.67,3.10,99.90,518684,55,21001,-62
2020-01-05 04:21:15,7.35,2.75,3.10,99.90,518757,55,20975,-62
2020-01-05 04:21:52,7.00,2.95,3.10,99.90,518637,55,21443,-61
2020-01-05 04:22:28,10.18,3.00,3.10,99.90,518616,55,21423,-62
2020-01-05 04:23:03,8.27,2.97,3.00,99.90,518623,55,20934,-62
2020-01-05 04:23:41,9.38,2.90,3.00,99.90,518543,54,20966,-62
2020-01-05 04:24:16,5.60,2.58,3.00,99.90,518641,55,20874,-62
2020-01-05 04:24:50,8.65,2.87,3.00,99.90,518615,54,20986,-63
2020-01-05 04:25:25,10.38,3.03,3.00,99.90,518617,55,20942,-62
2020-01-05 04:26:01,10.02,3.15,3.00,99.90,518661,55,20934,-62
2020-01-05 04:26:36,11.00,3.20,3.00,99.90,518506,55,20930,-62
2020-01-05 04:27:09,6.03,2.55,3.00,99.90,518553,55,21010,-62
2020-01-05 04:27:46,6.40,2.25,2.90,99.90,518644,55,20942,-62
2020-01-05 04:28:21,7.72,3.00,3.00,99.90,518367,55,20946,-60
2020-01-05 04:29:06,10.25,3.53,3.00,99.90,518570,55,21432,-62
2020-01-05 04:29:42,6.00,2.45,3.00,99.90,518613,55,20914,-62
2020-01-05 04:30:27,8.07,2.50,3.00,99.90,518600,55,20942,-62
2020-01-05 04:30:58,11.15,3.20,3.00,99.90,518574,54,20945,-62
2020-01-05 04:31:39,9.45,2.87,3.00,99.90,518573,55,20902,-62
2020-01-05 04:32:15,8.73,3.12,3.00,99.90,518596,55,20921,-61
2020-01-05 04:32:51,7.75,3.03,2.90,99.90,518584,55,20978,-62
2020-01-05 04:33:25,7.20,2.83,3.00,99.90,518605,54,21375,-62
2020-01-05 04:34:00,8.27,3.30,3.00,99.90,518606,55,21005,-62
2020-01-05 04:34:34,6.32,2.42,3.00,99.90,518556,54,21435,-62
2020-01-05 04:35:10,6.30,2.97,3.00,99.90,518584,55,20954,-62
2020-01-05 04:35:42,7.68,3.00,3.00,99.90,518475,55,20918,-61
2020-01-05 04:36:17,9.55,3.08,3.00,99.90,518543,54,21006,-62
2020-01-05 04:36:54,8.30,3.25,3.00,99.90,518482,55,20972,-62
2020-01-05 04:37:31,9.90,2.72,3.00,99.90,518609,55,20962,-61
2020-01-05 04:38:03,7.25,3.20,3.00,99.90,518585,55,20914,-61
2020-01-05 04:38:38,8.02,2.60,3.00,99.90,518345,55,20950,-61
2020-01-05 04:39:11,9.07,3.25,3.00,99.90,518570,55,20950,-62
2020-01-05 04:39:46,9.55,3.20,3.00,99.90,518478,55,22045,-62
2020-01-05 04:40:19,9.15,3.12,3.10,99.90,518490,55,21000,-62
2020-01-05 04:40:55,9.27,2.83,3.00,99.90,518366,54,20986,-62
2020-01-05 04:41:29,7.68,3.08,3.00,99.90,518549,55,21384,-62
2020-01-05 04:42:02,9.98,3.10,3.00,99.90,518443,54,20970,-62
2020-01-05 04:42:39,10.68,3.10,3.00,99.90,518532,54,21039,-62
2020-01-05 04:43:12,8.23,3.10,3.10,99.90,518448,55,20949,-63
2020-01-05 04:43:48,7.90,3.15,3.10,99.90,518535,55,21021,-61
2020-01-05 04:44:22,8.82,2.85,3.10,99.90,518526,55,21410,-61
2020-01-05 04:44:56,9.23,2.90,3.10,99.90,518516,55,20957,-61
2020-01-05 04:45:32,9.10,2.80,3.10,99.90,518389,55,21001,-60
2020-01-05 04:46:08,5.82,3.17,3.10,99.90,518538,55,20966,-62
2020-01-05 04:46:43,7.95,3.15,3.10,99.90,518409,54,20971,-61
2020-01-05 04:47:17,9.70,2.90,3.10,99.90,518507,55,21018,-61
2020-01-05 04:47:53,9.32,3.10,3.10,99.90,518449,55,20938,-61
2020-01-05 04:48:30,8.90,3.28,3.10,99.90,518336,55,20934,-61
2020-01-05 04:49:05,9.13,3.35,3.10,99.90,518523,55,21411,-62
2020-01-05 04:49:42,11.38,3.50,3.10,99.90,518540,55,20962,-62
2020-01-05 04:50:17,6.55,2.75,3.10,99.90,518563,54,20986,-62
2020-01-05 04:50:52,8.75,3.12,3.10,99.90,518481,55,20942,-62
2020-01-05 04:51:29,9.15,3.37,3.10,99.90,518469,55,20951,-61
2020-01-05 04:52:02,5.90,2.72,3.10,99.90,518483,55,20990,-61
2020-01-05 04:52:38,6.45,3.35,3.10,99.90,518486,54,21423,-61
2020-01-05 04:53:14,7.70,3.28,3.10,99.90,518473,55,20922,-64
2020-01-05 04:53:49,8.65,3.10,3.10,99.90,518458,54,21054,-62
2020-01-05 04:54:23,7.90,2.95,3.10,99.90,518618,55,20903,-62
2020-01-05 04:54:58,7.35,2.83,3.20,99.90,518650,55,20938,-61
2020-01-05 04:55:34,8.77,3.08,3.20,99.90,518483,55,20978,-61
2020-01-05 04:56:11,7.45,3.33,3.20,99.90,518451,54,21026,-61
2020-01-05 04:56:44,8.45,3.30,3.20,99.90,518456,55,21034,-59
2020-01-05 04:57:18,7.93,2.58,3.20,99.90,518463,55,20902,-60
2020-01-05 04:57:53,7.15,2.85,3.20,99.90,518550,54,21041,-61
2020-01-05 04:58:28,6.15,3.25,3.20,99.90,518577,54,21022,-62
2020-01-05 04:59:03,8.73,3.20,3.20,99.90,518764,55,20930,-62
2020-01-05 04:59:41,8.55,2.92,3.20,99.90,518611,55,20942,-62
2020-01-05 05:00:17,7.10,3.08,3.20,99.90,518549,55,20914,-62
2020-01-05 05:00:53,8.70,3.08,3.20,99.90,518539,55,20982,-62
2020-01-05 05:01:25,8.77,3.00,3.20,99.90,518564,55,21372,-61
2020-01-05 05:02:01,9.07,3.08,3.20,99.90,518409,55,21002,-61
2020-01-05 05:02:35,7.90,2.90,3.20,99.90,518423,55,20950,-62
2020-01-05 05:03:09,5.20,2.97,3.20,99.90,518492,55,20998,-62
2020-01-05 05:03:44,10.25,3.62,3.20,99.90,518495,55,21002,-62
2020-01-05 05:04:21,8.65,3.15,3.20,99.90,518526,54,20973,-62
2020-01-05 05:04:56,10.10,3.50,3.20,99.90,518492,55,20903,-62
2020-01-05 05:05:32,10.75,3.20,3.20,99.90,518523,55,20906,-62
2020-01-05 05:06:08,9.02,3.20,3.20,99.90,518409,55,20934,-61
2020-01-05 05:06:43,13.40,3.12,3.20,99.90,518426,55,20982,-62
2020-01-05 05:07:19,10.15,3.03,3.20,99.90,518487,55,20918,-62
2020-01-05 05:07:52,7.60,3.15,3.30,99.90,518381,55,20981,-61
2020-01-05 05:08:28,11.73,3.33,3.30,99.90,518164,55,20946,-61
2020-01-05 05:09:03,8.82,3.15,3.30,99.90,518359,55,21009,-62
2020-01-05 05:09:37,8.52,2.97,3.20,99.90,518422,55,20942,-62
2020-01-05 05:10:12,8.90,3.30,3.30,99.90,518277,55,20957,-62
2020-01-05 05:10:49,8.52,3.05,3.30,99.90,518309,55,21022,-62
2020-01-05 05:11:25,9.98,3.40,3.30,99.90,518375,55,21402,-62
2020-01-05 05:11:58,11.93,3.15,3.30,99.90,518343,54,20886,-62
2020-01-05 05:12:49,8.15,3.42,3.20,99.90,518337,55,21004,-62
2020-01-05 05:13:27,9.57,3.20,3.30,99.90,518543,55,21459,-62
2020-01-05 05:14:11,7.97,3.17,3.30,99.90,518361,55,20911,-62
2020-01-05 05:14:42,12.25,3.20,3.30,99.90,518350,55,20998,-62
2020-01-05 05:15:15,9.60,3.42,3.30,99.90,518345,55,20918,-62
2020-01-05 05:15:52,8.18,3.05,3.30,99.90,518294,55,20898,-62
2020-01-05 05:16:26,7.70,3.45,3.20,99.90,518292,54,20898,-62
2020-01-05 05:17:01,10.50,3.50,3.30,99.90,518352,55,20946,-61
2020-01-05 05:17:36,11.07,4.32,3.30,99.90,518361,55,21342,-62
2020-01-05 05:18:11,9.25,3.83,3.30,99.90,518311,54,21459,-62
2020-01-05 05:18:46,10.75,3.42,3.30,99.90,518128,55,20926,-62
2020-01-05 05:19:22,9.70,3.20,3.30,99.90,518382,55,20958,-62
2020-01-05 05:19:56,8.57,3.75,3.30,99.90,518358,54,21479,-61
2020-01-05 05:20:33,10.82,3.62,3.30,99.90,518327,54,20938,-61
2020-01-05 05:21:07,10.98,3.70,3.30,99.90,518313,55,21038,-62
2020-01-05 05:21:42,9.90,3.10,3.30,99.90,518314,55,21018,-62
2020-01-05 05:22:17,10.57,3.37,3.30,99.90,518320,54,20938,-62
2020-01-05 05:22:53,9.35,3.12,3.30,99.90,518270,55,20954,-62
2020-01-05 05:23:29,8.98,3.10,3.30,99.90,518393,55,20934,-62
2020-01-05 05:24:04,9.82,3.95,3.30,99.90,518324,55,21474,-62
2020-01-05 05:24:42,11.10,3.28,3.20,99.90,518348,55,20894,-62
2020-01-05 05:25:15,8.05,3.00,3.30,99.90,518340,55,21396,-62
2020-01-05 05:25:52,10.55,3.40,3.30,99.90,518361,55,21352,-62
2020-01-05 05:26:25,8.70,3.75,3.30,99.90,518312,55,20953,-62
2020-01-05 05:26:59,9.00,3.12,3.30,99.90,518333,55,20946,-61
2020-01-05 05:27:33,8.20,2.80,3.30,99.90,518364,54,21384,-62
2020-01-05 05:28:10,8.18,3.47,3.30,99.90,518355,54,20933,-62
2020-01-05 05:28:48,9.23,3.20,3.30,99.90,518163,55,21395,-62
2020-01-05 05:29:32,7.60,3.45,3.30,99.90,518387,55,21014,-63
2020-01-05 05:30:14,10.80,3.60,3.30,99.90,518349,55,21531,-62
2020-01-05 05:30:56,6.70,3.08,3.30,99.90,518192,55,21432,-63
2020-01-05 05:31:40,12.27,2.95,3.30,99.90,518177,54,20935,-63
2020-01-05 05:32:32,9.25,3.67,3.30,99.90,518388,55,20914,-63
2020-01-05 05:33:22,11.52,3.42,3.30,99.90,518230,55,20980,-63
2020-01-05 05:34:02,11.48,3.40,3.20,99.90,518138,55,21018,-63
2020-01-05 05:34:50,6.28,3.45,3.30,99.90,518463,55,21430,-63
2020-01-05 05:35:38,8.85,2.83,3.30,99.90,518327,55,21431,-63
2020-01-05 05:36:29,8.88,3.12,3.30,99.90,518365,55,21363,-63
2020-01-05 05:37:23,9.27,3.53,3.30,99.90,518306,55,20906,-63
2020-01-05 05:38:12,10.23,3.58,3.30,99.90,518373,55,20902,-63
2020-01-05 05:39:03,10.00,3.40,3.30,99.90,518228,55,21346,-63
2020-01-05 05:39:53,8.68,3.25,3.30,99.90,518475,54,21443,-63
2020-01-05 05:40:43,6.85,3.80,3.30,99.90,518366,54,20970,-63
2020-01-05 05:41:33,8.35,3.15,3.30,99.90,518361,55,20886,-63
2020-01-05 05:42:26,10.68,3.00,3.30,99.90,518376,55,20963,-63
2020-01-05 05:43:13,10.18,3.55,3.30,99.90,518355,55,20895,-63
2020-01-05 05:44:02,9.40,3.30,3.30,99.90,518319,54,20902,-63
2020-01-05 05:44:48,6.82,3.33,3.30,99.90,518392,55,21392,-63
2020-01-05 05:45:35,8.68,3.15,3.30,99.90,518311,55,20906,-63
2020-01-05 05:46:27,8.43,3.08,3.30,99.90,518401,55,21360,-63
2020-01-05 05:47:12,8.35,3.37,3.30,99.90,518404,55,20958,-63
2020-01-05 05:48:09,9.70,3.37,3.30,99.90,518376,55,20883,-63
2020-01-05 05:48:53,7.55,3.20,3.30,99.90,518176,55,20906,-63
2020-01-05 05:49:39,6.78,2.87,3.30,99.90,518373,54,20970,-63
2020-01-05 05:50:33,7.90,3.33,3.30,99.90,518329,55,20973,-64
2020-01-05 05:51:06,7.95,3.55,3.30,99.90,518333,54,20945,-62
2020-01-05 05:51:58,7.57,3.40,3.30,99.90,518288,55,20982,-62
2020-01-05 05:52:49,10.13,3.22,3.30,99.90,518343,55,20963,-63
2020-01-05 05:53:33,8.52,3.83,3.30,99.90,518556,55,20970,-63
2020-01-05 05:54:23,9.35,3.17,3.30,99.90,518368,55,21399,-62
2020-01-05 05:55:12,6.75,3.12,3.30,99.90,518378,55,20961,-62
2020-01-05 05:56:01,9.80,3.30,3.30,99.90,518396,55,20886,-62
2020-01-05 05:56:52,7.72,3.05,3.40,99.90,518383,55,20966,-62
2020-01-05 05:57:37,6.50,2.90,3.40,99.90,518538,55,20914,-63
2020-01-05 05:58:23,7.53,3.47,3.40,99.90,518249,55,21031,-62
2020-01-05 05:59:03,10.05,3.50,3.40,99.90,518392,55,21384,-63
2020-01-05 05:59:53,9.35,3.28,3.40,99.90,518505,55,20997,-63
2020-01-05 06:00:42,7.20,3.33,3.40,99.90,518365,55,21407,-62
2020-01-05 06:01:32,10.65,3.75,3.40,99.90,518411,55,20944,-63
2020-01-05 06:02:18,7.07,3.20,3.40,99.90,518500,55,20938,-63
2020-01-05 06:03:07,6.10,3.08,3.30,99.90,518354,55,21416,-62
2020-01-05 06:03:58,7.03,3.10,3.30,99.90,518372,55,20918,-63
2020-01-05 06:04:44,3.40,3.40,3.40,99.90,522139,55,21352,-62
2020-01-05 06:05:36,8.15,3.50,3.40,99.90,518409,55,20051,-62
2020-01-05 06:06:27,10.77,3.37,3.40,99.90,518397,55,20891,-62
2020-01-05 06:07:17,8.77,3.20,3.30,99.90,518560,55,20907,-62
2020-01-05 06:08:03,11.10,3.47,3.30,99.90,518556,55,20882,-62
2020-01-05 06:08:52,7.25,3.10,3.30,99.90,518186,55,21321,-62
2020-01-05 06:09:41,8.35,3.25,3.30,99.90,518400,54,20898,-62
2020-01-05 06:10:23,7.18,3.20,3.30,99.90,518452,55,20898,-62
2020-01-05 06:11:11,7.40,3.47,3.30,99.90,518378,55,21025,-62
2020-01-05 06:11:57,10.77,3.72,3.30,99.90,518434,55,21399,-62
2020-01-05 06:12:49,9.32,3.25,3.30,99.90,518365,55,20969,-61
2020-01-05 06:13:33,7.43,3.45,3.30,99.90,518286,55,20918,-62
2020-01-05 06:14:22,7.22,3.00,3.30,99.90,518429,55,20886,-62
2020-01-05 06:15:11,8.50,3.25,3.30,99.90,518439,55,21140,-61
2020-01-05 06:16:02,11.90,3.90,3.30,99.90,518442,55,20939,-62
2020-01-05 06:16:45,7.30,2.97,3.30,99.90,518580,55,21073,-63
2020-01-05 06:17:31,9.77,3.45,3.30,99.90,518414,55,20903,-62
2020-01-05 06:18:26,10.18,3.60,3.30,99.90,518400,55,20910,-62
2020-01-05 06:19:12,9.38,3.45,3.30,99.90,518364,55,20883,-62
2020-01-05 06:20:03,8.35,3.05,3.30,99.90,518482,55,21120,-62
2020-01-05 06:20:53,6.57,3.25,3.30,99.90,518629,54,20899,-63
2020-01-05 06:21:42,9.88,3.42,3.30,99.90,518467,55,20982,-62
2020-01-05 06:22:30,9.60,3.53,3.30,99.90,518388,55,21701,-62
2020-01-05 06:23:17,8.35,3.60,3.30,99.90,518350,55,21389,-62
2020-01-05 06:24:06,8.18,3.40,3.30,99.90,518362,55,20906,-63
2020-01-05 06:24:54,11.35,3.80,3.30,99.90,518412,55,20890,-62
2020-01-05 06:25:42,10.35,3.55,3.30,99.90,518363,55,20898,-66
2020-01-05 06:26:24,8.25,3.60,3.30,99.90,518329,55,20930,-62
2020-01-05 06:27:16,6.57,3.30,3.30,99.90,518432,55,20870,-62
2020-01-05 06:28:03,9.07,3.22,3.30,99.90,518336,55,20954,-62
2020-01-05 06:28:57,9.52,3.03,3.30,99.90,518231,55,20871,-62
2020-01-05 06:29:47,9.40,3.42,3.30,99.90,518359,55,21355,-62
2020-01-05 06:30:33,9.82,3.45,3.30,99.90,518407,55,20942,-63
2020-01-05 06:31:23,9.85,3.33,3.20,99.90,518406,55,20894,-62
2020-01-05 06:32:15,9.23,3.33,3.20,99.90,518385,55,20894,-62
2020-01-05 06:33:03,10.73,3.65,3.20,99.90,518354,55,20883,-63
2020-01-05 06:33:53,6.50,3.80,3.20,99.90,518345,55,21297,-62
2020-01-05 06:34:46,9.57,3.72,3.20,99.90,518402,55,20938,-63
2020-01-05 06:35:34,8.18,3.17,3.20,99.90,518449,55,21392,-62
2020-01-05 06:36:22,8.82,4.12,3.20,99.90,518420,55,20895,-63
2020-01-05 06:37:12,9.38,3.50,3.20,99.90,518414,55,20943,-62
2020-01-05 06:37:59,9.15,3.85,3.20,99.90,518351,55,20894,-63
2020-01-05 06:38:51,6.57,3.70,3.10,99.90,518214,55,21324,-63
2020-01-05 06:39:43,8.27,3.83,3.10,99.90,518321,55,21017,-62
2020-01-05 06:40:32,7.85,3.62,3.10,99.90,518375,55,20891,-62
2020-01-05 06:41:21,10.25,4.30,3.10,99.90,518363,55,21300,-63
2020-01-05 06:42:13,12.32,4.72,3.10,99.90,518293,55,20895,-62
2020-01-05 06:42:56,11.23,3.85,3.10,99.90,518374,55,20898,-63
2020-01-05 06:43:48,7.97,3.80,3.10,99.90,518408,55,20890,-62
2020-01-05 06:44:39,10.18,3.83,3.10,99.90,518400,55,20978,-63
2020-01-05 06:45:23,3.00,3.00,3.00,99.90,522176,55,20917,-63
2020-01-05 06:46:12,8.27,3.47,3.10,99.90,518403,55,20084,-63
2020-01-05 06:47:02,8.95,4.00,3.00,99.90,518382,55,21427,-63
2020-01-05 06:47:53,11.85,4.18,3.10,99.90,518413,55,20883,-63
2020-01-05 06:48:42,8.27,3.42,3.00,99.90,518379,55,20978,-63
2020-01-05 06:49:31,7.07,3.45,3.10,99.90,518323,55,20978,-63
2020-01-05 06:50:23,8.82,3.40,3.00,99.90,518327,55,20878,-63
2020-01-05 06:51:13,9.02,3.35,3.10,99.90,518382,55,20927,-63
2020-01-05 06:52:05,7.82,3.45,3.10,99.90,518379,55,20878,-62
2020-01-05 06:52:52,9.18,3.85,3.10,99.90,518357,54,20930,-63
2020-01-05 06:53:42,7.70,3.70,3.10,99.90,518380,55,21022,-63
2020-01-05 06:54:28,7.50,3.00,3.10,99.90,518353,55,20891,-63
2020-01-05 06:55:19,11.00,3.80,3.20,99.90,518434,55,21332,-62
2020-01-05 06:56:01,7.37,3.20,3.20,99.90,518382,55,20882,-62
2020-01-05 06:56:52,10.75,3.30,3.20,99.90,518317,55,21375,-63
2020-01-05 06:57:36,3.20,3.20,3.20,99.90,522155,55,21344,-63
2020-01-05 06:58:23,11.55,3.50,3.20,99.90,518375,55,20072,-63
2020-01-05 06:59:12,9.05,3.70,3.20,99.90,518297,55,20942,-62
2020-01-05 07:00:01,9.30,3.58,3.20,99.90,518384,55,20879,-60
2020-01-05 07:00:51,10.82,5.12,3.20,99.90,518294,55,20930,-62
2020-01-05 07:01:42,11.48,4.05,3.20,99.90,518331,55,20902,-63
2020-01-05 07:02:32,9.85,3.53,3.20,99.90,518338,55,21316,-63
2020-01-05 07:03:21,7.62,3.47,3.20,99.90,518403,55,20910,-64
2020-01-05 07:04:08,9.30,4.10,3.20,99.90,518356,55,20906,-63
2020-01-05 07:04:59,7.20,3.60,3.20,99.90,518313,55,21368,-63
2020-01-05 07:05:48,8.32,4.10,3.20,99.90,518605,55,20954,-63
2020-01-05 07:06:26,11.52,3.53,3.20,99.90,518334,55,21360,-62
2020-01-05 07:07:17,9.38,4.20,3.20,99.90,518354,55,20967,-62
2020-01-05 07:08:08,9.57,3.62,3.20,99.90,518516,55,20875,-63
2020-01-05 07:09:02,10.07,3.83,3.20,99.90,518340,55,20970,-63
2020-01-05 07:09:52,10.38,3.37,3.20,99.90,518393,55,21419,-63
2020-01-05 07:10:42,11.38,3.65,3.20,99.90,518583,55,20903,-63
2020-01-05 07:11:31,6.47,3.42,3.20,99.90,518875,55,20902,-63
2020-01-05 07:12:16,10.75,3.35,3.20,99.90,518773,55,21503,-65
2020-01-05 07:13:09,13.15,6.25,3.20,99.90,518501,55,20874,-62
2020-01-05 07:13:53,11.68,3.83,3.20,99.90,518396,55,20974,-62
2020-01-05 07:14:44,7.55,3.28,3.20,99.90,518438,55,20902,-62
2020-01-05 07:15:32,10.63,4.03,3.30,99.90,518360,55,20930,-64
2020-01-05 07:16:22,10.07,3.60,3.30,99.90,518450,55,20901,-62
2020-01-05 07:17:09,7.60,3.40,3.30,99.90,518436,55,20894,-60
2020-01-05 07:17:58,6.20,3.03,3.30,99.90,518385,55,20903,-63
2020-01-05 07:18:49,10.32,3.65,3.30,99.90,518296,55,21344,-64
2020-01-05 07:19:39,9.30,3.65,3.30,99.90,518524,55,20966,-64
2020-01-05 07:20:32,12.60,3.55,3.30,99.90,518594,54,20946,-63
2020-01-05 07:21:22,9.80,3.53,3.30,99.90,518464,55,21003,-62
2020-01-05 07:22:12,9.48,3.80,3.30,99.90,518390,55,20887,-61
2020-01-05 07:23:02,9.18,3.80,3.30,99.90,518440,55,20882,-63
2020-01-05 07:23:53,11.63,3.42,3.30,99.90,518391,55,21407,-62
2020-01-05 07:24:48,10.02,3.90,3.30,99.90,518639,55,21348,-62
2020-01-05 07:25:39,9.60,3.87,3.30,99.90,518423,55,20981,-62
2020-01-05 07:26:25,9.75,4.12,3.30,99.90,518641,55,20942,-62
2020-01-05 07:27:16,9.48,3.80,3.30,99.90,518471,55,20903,-63
2020-01-05 07:28:02,9.27,3.90,3.30,99.90,518577,55,20966,-62
2020-01-05 07:28:58,9.25,3.50,3.30,99.90,518267,55,20918,-63
2020-01-05 07:29:48,9.52,3.95,3.40,99.90,518421,55,21038,-65
2020-01-05 07:30:32,9.13,4.03,3.40,99.90,518560,55,20918,-63
2020-01-05 07:31:16,7.95,3.15,3.40,99.90,518408,55,20887,-64
2020-01-05 07:32:03,8.85,3.42,3.40,99.90,518348,55,21328,-63
2020-01-05 07:32:50,7.90,3.47,3.30,99.90,518553,54,20902,-63
2020-01-05 07:33:42,5.82,3.53,3.30,99.90,518695,55,20906,-63
2020-01-05 07:34:31,10.60,4.10,3.40,99.90,518663,55,20907,-63
2020-01-05 07:35:22,10.85,3.90,3.30,99.90,518611,55,20917,-63
2020-01-05 07:36:12,10.18,4.18,3.40,99.90,518669,55,20970,-63
2020-01-05 07:36:54,25.77,13.95,3.40,99.90,518504,55,21025,-63
2020-01-05 07:37:43,10.02,3.60,3.40,99.90,518407,54,20902,-63
2020-01-05 07:38:32,8.85,3.65,3.40,99.90,518474,55,20966,-65
2020-01-05 07:39:16,8.45,4.18,3.40,99.90,518415,55,20890,-63
2020-01-05 07:40:08,18.30,7.85,3.30,99.90,518485,55,20910,-63
2020-01-05 07:40:59,10.05,4.10,3.40,99.90,518417,55,20973,-63
2020-01-05 07:41:47,8.95,3.72,3.40,99.90,518439,55,20950,-64
2020-01-05 07:42:34,10.45,3.80,3.40,99.90,518401,55,21343,-62
2020-01-05 07:43:23,9.38,3.85,3.40,99.90,518435,55,20906,-62
2020-01-05 07:44:10,12.40,4.15,3.40,99.90,518420,55,20890,-62
2020-01-05 07:45:02,10.18,4.18,3.40,99.90,518416,55,20986,-62
2020-01-05 07:46:47,9.02,3.90,3.40,99.90,518411,55,20886,-62
2020-01-05 07:47:35,9.48,3.95,3.40,99.90,518437,55,20966,-62
2020-01-05 07:49:09,8.90,3.70,3.40,99.90,518419,55,20954,-62
2020-01-05 07:50:38,8.75,3.83,3.40,99.90,518438,55,21399,-62
2020-01-05 07:51:15,11.12,4.22,3.40,99.90,518500,55,20942,-62
2020-01-05 07:52:03,12.07,4.12,3.40,99.90,518392,55,21092,-62
2020-01-05 07:52:59,8.82,3.60,3.40,99.90,518563,55,20961,-64
2020-01-05 07:53:50,8.75,3.80,3.40,99.90,518814,55,20958,-63
2020-01-05 07:54:39,9.93,4.47,3.40,99.90,518763,55,20894,-63
2020-01-05 07:55:25,9.38,3.78,3.40,99.90,518767,55,20961,-64
2020-01-05 07:56:12,8.57,4.15,3.40,99.90,518590,55,20886,-63
2020-01-05 07:56:47,9.90,4.57,3.40,99.90,513710,54,21013,-59
2020-01-05 07:57:35,8.55,4.00,3.40,99.90,527202,54,21365,-61
2020-01-05 07:58:23,12.82,5.00,3.40,99.90,478404,58,21420,-62
2020-01-05 07:59:16,9.95,4.00,3.40,99.90,528033,54,20963,-61
2020-01-05 08:00:03,10.32,3.55,3.50,99.90,528168,54,20880,-62
2020-01-05 08:00:51,8.15,3.55,3.50,99.90,528077,54,21702,-61
2020-01-05 08:01:41,10.77,4.10,3.50,99.90,478613,54,21479,-61
2020-01-05 08:02:32,12.43,4.10,3.50,99.90,528206,54,21010,-61
2020-01-05 08:03:14,10.60,3.42,3.50,99.90,528435,54,21353,-60
2020-01-05 08:04:03,10.50,3.95,3.50,99.90,528146,54,21372,-61
2020-01-05 08:04:58,7.93,3.92,3.50,99.90,478375,56,20883,-61
2020-01-05 08:05:48,8.93,4.53,3.50,99.90,528013,54,20970,-62
2020-01-05 08:06:38,11.00,4.03,3.50,99.90,478668,58,20971,-61
2020-01-05 08:07:23,10.55,4.18,3.50,99.90,521503,54,20991,-61
2020-01-05 08:08:18,15.25,9.55,3.50,99.90,521549,54,21379,-61
2020-01-05 08:09:08,15.73,6.87,3.50,99.90,521567,54,21340,-57
2020-01-05 08:09:53,7.40,3.50,3.50,99.90,473089,56,20985,-58
2020-01-05 08:10:42,11.60,4.68,3.60,99.90,521521,54,20941,-60
2020-01-05 08:11:33,10.65,3.72,3.60,99.90,521566,54,20906,-60
2020-01-05 08:12:22,9.52,4.25,3.60,99.90,521745,54,21017,-61
2020-01-05 08:13:13,9.70,3.72,3.70,99.90,472994,58,20974,-62
2020-01-05 08:14:06,10.35,3.47,3.60,99.90,521666,54,21069,-62
2020-01-05 08:14:53,12.50,4.03,3.60,99.90,521485,54,21355,-61
2020-01-05 08:15:42,8.40,4.18,3.60,99.90,472910,58,20929,-62
2020-01-05 08:16:33,7.43,4.12,3.60,99.90,521490,54,21392,-62
2020-01-05 08:17:28,10.82,3.70,3.60,99.90,473057,58,20965,-61
2020-01-05 08:18:22,8.40,3.90,3.60,99.90,521477,54,21443,-59
2020-01-05 08:19:12,7.95,3.35,3.60,99.90,521538,54,20974,-61
2020-01-05 08:20:02,9.13,3.80,3.60,99.90,472953,58,20918,-62
2020-01-05 08:20:52,11.57,3.70,3.60,99.90,521594,54,21427,-62
2020-01-05 08:21:40,8.93,3.78,3.60,99.90,472978,58,20917,-60
2020-01-05 08:22:33,11.05,4.75,3.60,99.90,480672,54,21085,-61
2020-01-05 08:23:22,9.88,4.10,3.60,99.90,521533,54,20954,-61
2020-01-05 08:24:12,7.80,3.58,3.60,99.90,521533,54,21381,-61
2020-01-05 08:24:57,10.77,3.97,3.60,99.90,521460,54,20934,-61
2020-01-05 08:25:49,8.27,3.47,3.60,99.90,521406,54,20944,-61
2020-01-05 08:26:30,3.60,3.60,3.60,99.90,525311,54,20926,-61
2020-01-05 08:27:22,12.25,6.30,3.70,99.90,521559,54,20133,-62
2020-01-05 08:28:12,9.98,4.72,3.70,99.90,521521,54,21042,-61
2020-01-05 08:29:02,19.17,9.88,3.70,99.90,521361,54,21375,-61
2020-01-05 08:29:52,9.82,3.87,3.70,99.90,521528,54,20969,-59
2020-01-05 08:30:42,8.95,3.62,3.70,99.90,472920,58,20990,-61
2020-01-05 08:31:31,10.70,3.95,3.70,99.90,473009,58,20917,-62
2020-01-05 08:32:20,11.82,4.47,3.70,99.90,472935,58,21068,-62
2020-01-05 08:33:02,10.32,4.12,3.70,99.90,473087,58,21411,-61
2020-01-05 08:33:51,8.25,3.65,3.70,99.90,521716,54,21402,-62
2020-01-05 08:34:39,7.97,3.90,3.70,99.90,521646,54,20950,-61
2020-01-05 08:35:28,10.82,4.12,3.70,99.90,472938,57,20918,-62
2020-01-05 08:36:12,7.95,3.70,3.70,99.90,472896,56,21029,-62
2020-01-05 08:37:03,9.60,4.20,3.70,99.90,521430,54,20933,-62
2020-01-05 08:37:59,12.13,4.32,3.70,99.90,521714,54,20930,-61
2020-01-05 08:38:45,9.07,3.70,3.70,99.90,521309,54,20942,-61
2020-01-05 08:39:33,7.25,4.10,3.70,99.90,521574,54,20929,-60
2020-01-05 08:40:28,10.77,3.70,3.70,99.90,521544,54,20930,-60
2020-01-05 08:41:19,9.55,4.45,3.80,99.90,521413,54,20930,-62
2020-01-05 08:42:07,10.80,4.80,3.80,99.90,521876,54,20911,-62
2020-01-05 08:42:53,11.32,3.92,3.80,99.90,521472,54,20905,-61
2020-01-05 08:43:45,14.70,4.60,3.80,99.90,521484,54,20929,-61
2020-01-05 08:44:33,9.13,3.65,3.80,99.90,521579,54,20966,-62
2020-01-05 08:45:12,11.18,4.12,3.80,99.90,521512,54,21398,-61
2020-01-05 08:46:02,9.48,4.10,3.80,99.90,472929,58,21053,-61
2020-01-05 08:46:55,10.95,5.07,3.80,99.90,521491,54,20926,-62
2020-01-05 08:47:47,9.88,4.10,3.80,99.90,521514,54,20917,-62
2020-01-05 08:48:33,9.18,3.75,3.80,99.90,472787,58,20921,-61
2020-01-05 08:49:20,10.10,4.25,3.80,99.90,474693,54,20926,-61
2020-01-05 08:50:09,8.00,4.28,3.80,99.90,521624,54,20906,-62
2020-01-05 08:50:58,9.60,4.15,3.80,99.90,473017,58,20981,-61
2020-01-05 08:51:44,9.80,4.82,3.80,99.90,521550,54,21450,-61
2020-01-05 08:52:32,13.40,4.45,3.80,99.90,472948,58,20974,-61
2020-01-05 08:53:22,10.10,4.32,3.80,99.90,472959,58,20981,-60
2020-01-05 08:54:13,9.95,3.95,3.80,99.90,521546,54,21348,-62
2020-01-05 08:54:50,10.50,4.35,3.80,99.90,521765,54,21350,-62
2020-01-05 08:55:41,9.85,4.40,3.80,99.90,521502,54,21438,-61
2020-01-05 08:56:22,11.38,5.15,3.80,99.90,521585,54,21363,-60
2020-01-05 08:57:08,8.95,4.37,3.70,99.90,521628,54,20906,-60
2020-01-05 08:57:50,8.10,4.15,3.80,99.90,521536,54,21458,-61
2020-01-05 08:58:34,10.00,4.70,3.70,99.90,521466,54,21004,-59
2020-01-05 08:59:23,10.00,4.68,3.80,99.90,521531,54,20930,-61
2020-01-05 09:00:11,9.02,4.15,3.80,99.90,521439,54,20906,-61
2020-01-05 09:01:02,11.98,5.35,3.90,99.90,521559,54,21355,-61
2020-01-05 09:01:52,11.23,5.25,3.80,99.90,521716,54,21396,-61
2020-01-05 09:02:42,9.02,4.32,3.80,99.90,521564,54,20918,-60
2020-01-05 09:03:33,10.93,4.62,3.80,99.90,521566,54,20946,-59
2020-01-05 09:04:22,10.05,4.55,3.80,99.90,521718,54,20882,-60
2020-01-05 09:05:13,11.45,4.97,3.80,99.90,521452,54,20897,-61
2020-01-05 09:06:03,10.13,4.43,3.90,99.90,473100,56,20954,-60
2020-01-05 09:06:53,11.02,4.80,3.90,99.90,521570,54,20942,-60
2020-01-05 09:07:43,10.10,4.55,3.90,99.90,521522,54,20899,-61
2020-01-05 09:08:26,9.13,4.80,3.90,99.90,521536,54,21335,-60
2020-01-05 09:09:18,10.88,4.95,3.90,99.90,472961,58,20909,-61
2020-01-05 09:10:08,12.65,4.87,3.90,99.90,472966,58,20965,-61
2020-01-05 09:10:56,10.93,6.00,4.00,99.90,521575,54,21001,-60
2020-01-05 09:11:43,11.15,5.72,4.00,99.90,521487,54,20973,-62
2020-01-05 09:12:32,9.55,4.87,4.00,99.90,521498,54,20922,-62
2020-01-05 09:13:19,10.80,4.65,4.00,99.90,521453,54,20910,-62
2020-01-05 09:14:06,10.88,4.75,4.00,99.90,521470,54,20954,-62
2020-01-05 09:14:53,9.23,4.55,4.00,99.90,521552,54,21340,-60
2020-01-05 09:15:42,10.60,5.35,4.00,99.90,521488,54,20895,-61
2020-01-05 09:16:27,7.80,4.20,4.10,99.90,472941,58,20984,-61
2020-01-05 09:17:12,13.13,4.50,4.10,99.90,472832,58,20957,-61
2020-01-05 09:18:03,13.90,4.82,4.20,99.90,521537,54,20959,-61
2020-01-05 09:18:54,9.98,4.30,4.10,99.90,472962,58,20963,-61
2020-01-05 09:19:39,4.10,4.10,4.10,99.90,525316,54,20901,-61
2020-01-05 09:20:28,10.48,4.40,4.20,99.90,521523,54,20083,-60
2020-01-05 09:21:12,9.05,4.07,4.20,99.90,521504,54,20918,-60
2020-01-05 09:21:54,11.68,4.40,4.20,99.90,521520,54,20890,-61
2020-01-05 09:22:42,9.93,4.75,4.20,99.90,521477,54,20949,-62
2020-01-05 09:23:27,8.68,4.10,4.20,99.90,521464,54,20933,-61
2020-01-05 09:24:14,10.98,4.75,4.20,99.90,521464,54,21383,-61
2020-01-05 09:24:58,9.90,4.68,4.20,99.90,521504,54,21411,-61
2020-01-05 09:25:51,11.82,4.95,4.20,99.90,521522,54,20902,-61
2020-01-05 09:26:38,7.60,4.20,4.30,99.90,521495,54,20890,-61
2020-01-05 09:27:32,10.40,4.47,4.30,99.90,472853,58,21428,-61
2020-01-05 09:28:22,12.02,4.50,4.20,99.90,472994,58,20905,-61
2020-01-05 09:29:12,10.23,4.40,4.30,99.90,521562,54,20918,-62
2020-01-05 09:30:06,12.68,4.97,4.30,99.90,521425,54,20933,-61
2020-01-05 09:30:45,11.63,4.28,4.40,99.90,521514,54,21439,-60
2020-01-05 09:31:27,7.95,4.65,4.40,99.90,521496,54,20900,-62
2020-01-05 09:32:16,9.32,3.90,4.40,99.90,472964,58,21446,-61
2020-01-05 09:33:09,9.55,4.37,4.40,99.90,521456,54,20962,-59
2020-01-05 09:33:56,11.07,5.07,4.40,99.90,521409,54,20961,-61
2020-01-05 09:34:42,9.75,4.00,4.50,99.90,521498,54,20886,-61
2020-01-05 09:35:27,8.52,4.45,4.50,99.90,472949,58,21013,-62
2020-01-05 09:36:18,9.02,3.78,4.50,99.90,521536,54,20894,-62
2020-01-05 09:37:10,9.55,3.60,4.50,99.90,521628,54,20906,-61
2020-01-05 09:38:02,8.32,3.60,4.50,99.90,521422,54,20954,-61
2020-01-05 09:38:54,10.95,3.85,4.40,99.90,521297,54,20925,-60
2020-01-05 09:39:35,8.40,4.10,4.40,99.90,521560,54,20890,-62
2020-01-05 09:40:27,7.85,3.53,4.30,99.90,521409,54,20973,-62
2020-01-05 09:41:04,6.32,3.40,4.40,99.90,521522,54,20890,-61
2020-01-05 09:41:49,9.02,4.00,4.40,99.90,521460,54,20902,-61
2020-01-05 09:42:32,10.93,3.92,4.40,99.90,521478,54,20950,-60
2020-01-05 09:43:23,7.80,3.35,4.40,99.90,473017,58,20958,-61
2020-01-05 09:44:12,7.60,3.53,4.40,99.90,521763,54,20889,-62
2020-01-05 09:44:52,9.07,4.15,4.50,99.90,473048,56,20988,-62
2020-01-05 09:45:42,7.90,3.50,4.60,99.90,521779,54,20894,-61
2020-01-05 09:46:33,12.93,4.03,4.60,99.90,521604,54,20961,-60
2020-01-05 09:47:22,10.57,3.72,4.60,99.90,521685,54,20945,-60
2020-01-05 09:48:09,10.02,3.58,4.60,99.90,521535,54,20923,-59
2020-01-05 09:48:58,11.48,3.65,4.60,99.90,521373,54,21371,-62
2020-01-05 09:49:48,8.02,3.60,4.60,99.90,472971,58,21379,-61
2020-01-05 09:50:36,8.23,3.75,4.60,99.90,521504,54,20914,-62
2020-01-05 09:51:22,9.30,4.70,4.60,99.90,521583,54,21344,-61
2020-01-05 09:51:54,9.30,3.65,4.70,99.90,521582,54,20902,-59
2020-01-05 09:52:42,9.05,3.78,4.70,99.90,521564,54,20966,-59
2020-01-05 09:53:33,10.75,3.72,4.70,99.90,472989,58,21359,-60
2020-01-05 09:54:21,9.10,4.00,4.70,99.90,473134,58,21375,-62
2020-01-05 09:55:11,9.25,4.00,4.80,99.90,521584,54,20906,-62
2020-01-05 09:55:58,9.18,3.97,4.80,99.90,521637,54,20914,-61
2020-01-05 09:56:43,8.93,3.67,4.70,99.90,521488,54,21347,-62
2020-01-05 09:57:33,9.38,3.95,4.70,99.90,472980,58,20913,-62
2020-01-05 09:58:22,9.35,4.10,4.80,99.90,521457,54,20979,-62
2020-01-05 09:59:10,12.07,3.92,4.80,99.90,521521,54,20943,-61
2020-01-05 09:59:56,8.50,4.00,4.70,99.90,477084,54,2523236,-61
2020-01-05 10:00:42,8.23,3.83,4.70,99.90,521570,54,20929,-61
2020-01-05 10:01:26,9.93,4.00,4.70,99.90,521564,54,20910,-61
2020-01-05 10:02:17,8.48,3.83,4.70,99.90,521355,54,21490,-59
2020-01-05 10:03:03,7.97,3.80,4.70,99.90,521661,54,21376,-60
2020-01-05 10:03:53,7.05,4.07,4.70,99.90,472936,58,20911,-60
2020-01-05 10:04:37,12.90,5.00,4.70,99.90,521452,54,20961,-60
2020-01-05 10:05:23,8.25,3.92,4.60,99.90,521505,54,20958,-59
2020-01-05 10:06:12,11.98,4.78,4.60,99.90,521469,54,20946,-60
2020-01-05 10:06:57,7.93,3.87,4.60,99.90,521451,54,20921,-59
2020-01-05 10:07:52,8.15,4.45,4.60,99.90,521518,54,20905,-61
2020-01-05 10:08:42,8.40,4.10,4.70,99.90,521319,54,20969,-59
2020-01-05 10:09:30,11.10,5.10,4.70,99.90,472972,58,21375,-60
2020-01-05 10:10:21,8.23,4.10,4.60,99.90,521464,54,21010,-60
2020-01-05 10:11:13,9.15,4.55,4.70,99.90,521512,54,20910,-60
2020-01-05 10:11:47,11.98,4.45,4.70,99.90,472942,58,20902,-61
2020-01-05 10:12:38,10.18,4.12,4.70,99.90,521467,54,21495,-61
2020-01-05 10:13:22,10.30,4.28,4.70,99.90,521584,54,20969,-60
2020-01-05 10:14:12,10.18,4.30,4.70,99.90,521451,54,20914,-62
2020-01-05 10:15:03,12.55,5.25,4.70,99.90,521734,54,20914,-60
2020-01-05 10:15:52,8.63,4.40,4.70,99.90,473088,58,20905,-62
2020-01-05 10:16:42,8.52,4.30,4.70,99.90,472963,58,21403,-62
2020-01-05 10:17:32,7.55,4.55,4.70,99.90,521549,54,20897,-61
2020-01-05 10:18:22,8.55,4.43,4.70,99.90,472948,56,20918,-62
2020-01-05 10:19:13,8.85,4.20,4.70,99.90,472931,58,21454,-62
2020-01-05 10:20:02,12.85,4.20,4.70,99.90,473142,58,21367,-61
2020-01-05 10:20:49,11.30,4.90,4.70,99.90,521482,54,20902,-63
2020-01-05 10:21:32,8.15,4.78,4.70,99.90,521428,54,21379,-60
2020-01-05 10:22:22,10.38,4.78,4.70,99.90,521440,54,20906,-62
2020-01-05 10:23:12,8.43,4.55,4.80,99.90,521433,54,20914,-60
2020-01-05 10:23:57,9.88,4.43,4.80,99.90,521521,54,21343,-59
2020-01-05 10:24:43,9.45,4.40,4.80,99.90,521551,54,20917,-60
2020-01-05 10:25:33,11.98,4.72,4.90,99.90,521404,54,20982,-61
2020-01-05 10:33:04,9.23,4.37,4.90,99.90,521508,54,20930,-61
2020-01-05 10:34:36,9.95,3.67,5.00,99.90,472963,58,20968,-62
2020-01-05 10:35:37,7.75,4.25,5.00,99.90,472988,58,20985,-60
2020-01-05 10:37:31,9.70,4.82,5.00,99.90,521713,54,20934,-62
2020-01-05 10:38:22,15.30,7.35,5.00,99.90,521483,54,21422,-61
2020-01-05 10:39:12,11.10,4.57,5.30,99.90,521708,54,20942,-61
2020-01-05 10:40:02,10.38,4.18,5.40,99.90,473150,58,21441,-61
2020-01-05 10:40:53,8.80,4.50,5.40,99.90,472976,55,21438,-61
2020-01-05 10:41:32,8.93,4.87,5.40,99.90,521671,54,20958,-60
2020-01-05 10:42:19,9.95,4.37,5.50,99.90,521457,54,21347,-62
2020-01-05 10:43:09,8.23,4.78,5.40,99.90,521419,54,20922,-61
2020-01-05 10:44:01,7.47,4.18,5.40,99.90,521561,54,21455,-59
2020-01-05 10:44:52,12.70,5.22,5.30,99.90,521539,54,20910,-61
2020-01-05 10:45:40,9.75,4.28,5.40,99.90,521692,54,21304,-59
2020-01-05 10:46:32,10.85,4.90,5.50,99.90,521550,54,20933,-61
2020-01-05 10:47:23,8.60,4.05,5.50,99.90,472860,55,21105,-61
2020-01-05 10:48:19,7.55,4.45,5.40,99.90,494690,54,20890,-62
2020-01-05 10:49:13,7.75,4.28,5.40,99.90,472940,58,20965,-61
2020-01-05 10:50:02,12.55,4.53,5.30,99.90,521559,54,20898,-61
2020-01-05 10:50:47,11.88,6.37,5.20,99.90,521552,54,21392,-62
2020-01-05 10:51:33,10.82,5.22,5.20,99.90,521435,54,20988,-62
2020-01-05 10:52:22,11.80,5.18,5.30,99.90,521520,54,21408,-60
2020-01-05 10:53:09,9.32,4.85,5.20,99.90,521620,54,20973,-62
2020-01-05 10:53:57,9.57,4.72,5.10,99.90,472915,58,20981,-62
2020-01-05 10:54:42,11.60,4.72,5.10,99.90,472856,58,20937,-61
2020-01-05 10:55:29,11.12,4.72,5.00,99.90,521482,54,20898,-62
2020-01-05 10:56:19,10.43,4.68,5.00,99.90,521523,54,20905,-61
2020-01-05 10:57:05,8.95,5.03,5.10,99.90,521435,54,20926,-61
2020-01-05 10:57:59,9.38,4.53,5.10,99.90,472997,58,20978,-61
2020-01-05 10:58:49,9.02,4.85,5.10,99.90,521315,54,21029,-62
2020-01-05 10:59:36,8.07,5.05,5.20,99.90,472934,58,20977,-61
2020-01-05 11:00:29,8.35,5.12,5.30,99.90,521569,54,20898,-59
2020-01-05 11:01:21,9.27,4.95,5.30,99.90,521536,54,20949,-60
2020-01-05 11:02:12,8.30,4.82,5.40,99.90,521513,54,20902,-61
2020-01-05 11:02:57,5.50,5.50,5.50,99.90,525354,54,20906,-61
2020-01-05 11:03:49,10.82,5.20,5.50,99.90,521559,54,20040,-61
2020-01-05 11:04:37,6.90,4.60,5.70,99.90,521524,54,21323,-62
2020-01-05 11:05:38,11.40,6.57,5.80,99.90,521523,54,20901,-60
2020-01-05 11:06:30,10.23,5.50,5.80,99.90,521753,54,20902,-61
2020-01-05 11:07:22,7.87,4.50,5.90,99.90,521434,54,21022,-61
2020-01-05 11:08:11,8.20,5.20,5.90,99.90,521539,54,20886,-61
2020-01-05 11:09:03,9.48,4.25,6.00,99.90,497600,54,21335,-62
2020-01-05 11:09:49,8.32,4.50,5.90,99.90,473011,58,20954,-61
2020-01-05 11:10:35,9.27,5.03,5.90,99.90,521583,54,20954,-62
2020-01-05 11:11:28,8.25,4.72,5.90,99.90,521582,54,20973,-60
2020-01-05 11:12:19,10.00,4.80,5.90,99.90,521489,54,21356,-62
2020-01-05 11:13:03,9.13,5.25,5.90,99.90,521710,54,20921,-60
2020-01-05 11:13:49,11.38,6.25,6.00,99.90,521596,54,20946,-63
2020-01-05 11:14:38,9.82,6.50,6.00,99.90,521583,54,20962,-61
2020-01-05 11:15:26,8.05,5.65,6.10,99.90,521429,54,20926,-61
2020-01-05 11:16:14,8.18,5.20,6.20,99.90,521507,54,21431,-61
2020-01-05 11:17:03,7.65,4.60,6.30,99.90,521460,54,20961,-59
2020-01-05 11:17:47,8.77,5.10,6.30,99.90,521585,54,20902,-62
2020-01-05 11:18:32,8.95,4.60,6.30,99.90,521396,54,20997,-62
2020-01-05 11:19:22,7.53,4.68,6.40,99.90,521485,54,21010,-61
2020-01-05 11:20:13,10.68,4.68,6.40,99.90,521496,54,20898,-61
2020-01-05 11:20:59,9.00,4.37,6.50,99.90,521718,54,20922,-62
2020-01-05 11:21:51,6.80,4.10,6.50,99.90,521471,54,20989,-63
2020-01-05 11:22:34,6.87,4.07,6.40,99.90,521410,54,20911,-62
2020-01-05 11:23:26,7.72,4.45,6.50,99.90,521536,54,20913,-62
2020-01-05 11:24:13,7.62,4.50,6.50,99.90,472914,58,21400,-60
2020-01-05 11:25:00,7.37,4.43,6.50,99.90,521568,54,20969,-61
2020-01-05 11:25:52,8.55,4.10,6.50,99.90,472977,58,21033,-61
2020-01-05 11:26:35,7.57,4.30,6.50,99.90,472995,58,20970,-62
2020-01-05 11:27:22,6.85,4.40,6.50,99.90,521479,54,20998,-62
2020-01-05 11:28:12,6.65,3.90,6.40,99.90,521532,54,20994,-63
2020-01-05 11:28:56,8.18,4.72,6.50,99.90,521386,54,20935,-62
2020-01-05 11:29:42,7.53,4.93,6.40,99.90,521529,54,20890,-60
2020-01-05 11:30:33,7.37,4.55,6.50,99.90,521488,54,21367,-61
2020-01-05 11:31:19,6.40,6.40,6.40,99.90,476419,58,20977,-62
2020-01-05 11:32:10,6.45,3.87,6.40,99.90,472939,58,20112,-62
2020-01-05 11:32:59,6.18,3.95,6.50,99.90,521523,54,21478,-61
2020-01-05 11:33:52,6.70,3.85,6.50,99.90,521565,54,21384,-62
2020-01-05 11:34:42,6.87,3.97,6.50,99.90,473024,58,20906,-61
2020-01-05 11:35:32,8.52,4.28,6.50,99.90,521551,54,20969,-59
2020-01-05 11:36:20,6.45,4.20,6.50,99.90,521545,54,20988,-60
2020-01-05 11:37:12,84.43,47.97,6.50,99.90,521489,54,20898,-58
2020-01-05 11:38:03,9.02,4.60,6.60,99.90,521515,54,20899,-60
2020-01-05 11:38:52,6.32,3.83,6.60,99.90,485172,54,21006,-61
2020-01-05 11:39:42,8.07,4.97,6.50,99.90,472938,58,20980,-59
2020-01-05 11:40:32,7.80,4.20,6.50,99.90,521600,54,20958,-60
2020-01-05 11:41:22,6.00,3.87,6.60,99.90,521574,54,20950,-60
2020-01-05 11:42:07,7.05,4.10,6.70,99.90,521547,54,20954,-66
2020-01-05 11:42:56,12.07,5.10,6.60,99.90,472853,58,20918,-64
2020-01-05 11:43:43,7.10,4.55,6.60,99.90,472977,58,21352,-63
2020-01-05 11:44:33,8.23,4.53,6.60,99.90,473002,58,20898,-62
2020-01-05 11:45:22,6.43,4.00,6.60,99.90,521556,54,20898,-62
2020-01-05 11:46:10,7.55,3.55,6.60,99.90,521541,54,20910,-62
2020-01-05 11:46:58,7.07,4.55,6.40,99.90,521527,54,21348,-59
2020-01-05 11:47:45,6.80,3.90,6.40,99.90,521430,54,20902,-61
2020-01-05 11:48:32,10.05,6.15,6.50,99.90,521292,54,20990,-61
2020-01-05 11:49:23,21.40,11.25,6.50,99.90,521521,54,21019,-61
2020-01-05 11:50:16,6.87,4.80,6.50,99.90,521752,54,20949,-61
2020-01-05 11:51:03,5.65,3.87,6.70,99.90,472932,58,20938,-60
2020-01-05 11:51:51,9.80,4.15,6.60,99.90,521475,54,21433,-61
2020-01-05 11:52:29,7.68,4.43,6.60,99.90,521545,54,21376,-60
2020-01-05 11:53:23,7.37,4.03,6.60,99.90,521513,54,20953,-60
2020-01-05 11:54:12,6.32,4.07,6.60,99.90,472973,58,21362,-62
2020-01-05 11:54:58,7.07,3.25,6.70,99.90,521480,54,20981,-62
2020-01-05 11:55:43,6.15,3.83,6.70,99.90,521479,54,20961,-62
2020-01-05 11:56:32,6.93,3.65,6.70,99.90,472977,58,20902,-61
2020-01-05 11:57:23,5.97,4.22,6.70,99.90,521523,54,20970,-61
2020-01-05 11:58:12,7.28,3.70,6.50,99.90,521688,54,20966,-62
2020-01-05 11:59:03,6.35,4.20,6.30,99.90,521359,54,21030,-62
2020-01-05 11:59:50,8.35,4.85,6.30,99.90,473084,58,20986,-61
2020-01-05 12:00:41,6.85,3.40,6.20,99.90,521472,54,20962,-61
2020-01-05 12:01:30,7.93,3.30,6.20,99.90,521706,54,20918,-61
2020-01-05 12:02:13,5.70,3.35,6.30,99.90,521533,54,21340,-59
2020-01-05 12:03:02,4.87,3.40,6.30,99.90,521489,54,20966,-60
2020-01-05 12:03:52,6.62,3.72,6.30,99.90,521539,54,20962,-61
2020-01-05 12:04:43,6.65,3.67,6.20,99.90,521742,54,20911,-61
2020-01-05 12:05:33,5.85,3.58,6.30,99.90,521951,54,20918,-61
2020-01-05 12:06:22,7.68,3.83,6.20,99.90,521704,54,20950,-62
2020-01-05 12:07:09,8.75,3.62,6.20,99.90,521380,54,20957,-60
2020-01-05 12:07:58,7.60,3.45,6.30,99.90,521507,54,21017,-60
2020-01-05 12:08:40,4.70,3.30,6.20,99.90,521291,54,20967,-61
2020-01-05 12:09:23,5.85,3.62,6.20,99.90,521520,54,20962,-61
2020-01-05 12:10:13,5.82,3.80,6.20,99.90,521572,54,21456,-61
2020-01-05 12:11:03,6.18,4.10,6.20,99.90,472970,58,20902,-60
2020-01-05 12:11:53,5.53,3.60,6.30,99.90,521494,54,20918,-62
2020-01-05 12:12:42,8.80,4.28,6.40,99.90,521750,54,20894,-62
2020-01-05 12:13:30,6.75,3.90,6.50,99.90,521479,54,20922,-61
2020-01-05 12:14:18,7.20,3.80,6.50,99.90,521498,54,21462,-61
2020-01-05 12:15:00,6.07,4.20,6.60,99.90,521556,54,20890,-61
2020-01-05 12:15:51,5.72,3.17,6.50,99.90,521462,54,20941,-61
2020-01-05 12:16:36,5.32,3.55,6.60,99.90,521559,54,20975,-62
2020-01-05 12:17:22,6.32,4.03,6.60,99.90,521422,54,21502,-61
2020-01-05 12:18:13,6.95,3.92,6.60,99.90,521533,54,20879,-62
2020-01-05 12:19:03,7.50,4.28,6.60,99.90,521529,54,20906,-62
2020-01-05 12:19:35,5.80,3.80,6.60,99.90,521547,54,20974,-62
2020-01-05 12:20:23,5.55,3.95,6.30,99.90,521520,54,20946,-61
2020-01-05 12:21:13,8.05,4.55,6.20,99.90,472943,56,21493,-62
2020-01-05 12:22:08,7.35,4.35,6.30,99.90,521505,54,20974,-61
2020-01-05 12:22:58,7.95,4.35,6.30,99.90,521541,54,20953,-60
2020-01-05 12:23:42,7.50,4.07,6.30,99.90,521684,54,21380,-61
2020-01-05 12:24:33,6.40,4.20,6.30,99.90,521552,54,20913,-60
2020-01-05 12:25:27,6.68,4.57,6.40,99.90,521711,54,20910,-61
2020-01-05 12:26:20,7.62,4.62,6.50,99.90,521529,54,20903,-64
2020-01-05 12:27:09,6.50,3.90,6.60,99.90,521511,54,21342,-64
2020-01-05 12:27:58,6.43,3.72,6.60,99.90,521469,54,21394,-63
2020-01-05 12:28:48,5.80,3.90,6.50,99.90,521265,54,20913,-64
2020-01-05 12:29:32,7.15,4.43,6.60,99.90,472905,58,20970,-65
2020-01-05 12:30:12,7.65,4.07,6.50,99.90,521417,54,20957,-61
2020-01-05 12:30:53,5.20,3.20,6.50,99.90,521688,54,21381,-61
2020-01-05 12:31:42,5.40,3.42,6.40,99.90,472968,58,20902,-64
2020-01-05 12:32:25,6.35,3.53,6.40,99.90,521532,54,20942,-61
2020-01-05 12:33:12,7.57,4.00,6.40,99.90,521521,54,21017,-61
2020-01-05 12:33:43,7.15,3.87,6.30,99.90,472915,58,20954,-61
2020-01-05 12:34:24,5.43,3.30,6.30,99.90,521423,54,20958,-63
2020-01-05 12:35:08,6.10,6.10,6.10,99.90,476400,58,20970,-63
2020-01-05 12:35:53,5.53,3.95,6.20,99.90,521432,54,20107,-62
2020-01-05 12:36:36,6.53,3.75,6.20,99.90,521565,54,20986,-62
2020-01-05 12:37:13,7.87,4.12,6.30,99.90,521471,54,21042,-62
2020-01-05 12:38:01,7.03,4.07,6.20,99.90,472989,58,20985,-62
2020-01-05 12:38:32,8.05,4.22,6.20,99.90,521403,54,20949,-62
2020-01-05 12:39:04,6.47,4.07,6.20,99.90,472917,56,20941,-61
2020-01-05 12:39:41,7.87,4.57,6.20,99.90,521505,54,20945,-61
2020-01-05 12:40:29,7.20,4.00,6.00,99.90,521492,54,20898,-62
2020-01-05 12:42:32,8.02,4.18,6.00,99.90,521492,54,20934,-62
2020-01-05 12:43:08,6.95,4.07,5.80,99.90,521683,54,21416,-62
2020-01-05 12:43:47,7.00,4.12,5.70,99.90,473017,55,20965,-61
2020-01-05 12:44:22,7.18,4.00,5.70,99.90,521501,54,20902,-63
2020-01-05 12:44:55,8.32,4.18,5.70,99.90,472955,58,20922,-62
2020-01-05 12:45:34,6.43,4.15,5.70,99.90,521519,54,20950,-61
2020-01-05 12:46:06,7.82,4.28,5.70,99.90,472917,58,21434,-63
2020-01-05 12:46:58,8.65,4.60,5.70,99.90,521448,54,21402,-63
2020-01-05 12:47:42,7.15,4.15,5.70,99.90,521561,54,20902,-62
2020-01-05 12:48:33,6.50,4.20,5.80,99.90,472916,58,20913,-62
2020-01-05 12:49:20,6.62,3.60,5.80,99.90,473118,58,20938,-62
2020-01-05 12:50:03,7.40,3.90,5.90,99.90,521517,54,20950,-62
2020-01-05 12:50:50,6.50,3.47,6.00,99.90,521462,54,20950,-61
2020-01-05 12:51:34,6.95,3.50,5.90,99.90,521537,54,21415,-62
2020-01-05 12:52:09,6.50,3.15,5.80,99.90,521513,54,21439,-62
2020-01-05 12:52:54,6.57,3.60,5.80,99.90,472944,58,20953,-62
2020-01-05 12:53:39,7.18,3.90,5.80,99.90,521573,54,21430,-61
2020-01-05 12:54:24,8.25,3.80,5.70,99.90,521553,54,20957,-62
2020-01-05 12:55:11,6.18,4.05,5.80,99.90,472956,58,20961,-62
2020-01-05 12:55:52,5.55,3.97,5.80,99.90,521460,54,20992,-59
2020-01-05 12:56:39,7.37,4.32,5.90,99.90,521510,54,21006,-62
2020-01-05 12:57:22,7.20,3.83,5.80,99.90,472951,58,20977,-60
2020-01-05 12:58:12,6.10,3.72,5.90,99.90,521512,54,20974,-62
2020-01-05 12:58:52,7.12,4.20,6.00,99.90,472676,58,21024,-61
2020-01-05 12:59:36,6.68,3.97,6.00,99.90,521661,54,20926,-62
2020-01-05 13:00:19,7.40,3.83,6.10,99.90,521473,54,20946,-61
2020-01-05 13:01:07,6.05,4.15,6.10,99.90,521504,54,20934,-61
2020-01-05 13:01:53,5.97,3.75,6.10,99.90,521462,54,20978,-61
2020-01-05 13:02:44,6.93,3.90,6.10,99.90,521518,54,20974,-62
2020-01-05 13:03:33,8.07,3.83,6.10,99.90,500916,54,20974,-62
2020-01-05 13:04:39,6.45,4.00,6.20,99.90,472941,58,21018,-61
2020-01-05 13:05:25,8.70,3.45,6.10,99.90,521493,54,20950,-62
2020-01-05 13:06:12,4.97,3.50,6.10,99.90,521554,54,21343,-62
2020-01-05 13:06:53,6.30,3.50,6.10,99.90,472958,58,20909,-61
2020-01-05 13:07:44,7.15,4.07,6.00,99.90,521549,54,20965,-62
2020-01-05 13:08:26,6.00,6.00,6.00,99.90,525223,54,21364,-61
2020-01-05 13:09:12,5.95,3.75,6.00,99.90,521527,54,20086,-61
2020-01-05 13:09:59,7.65,4.22,6.00,99.90,521455,54,20910,-62
2020-01-05 13:10:40,6.43,4.45,6.10,99.90,521577,54,21395,-60
2020-01-05 13:11:23,6.97,4.55,6.10,99.90,521554,54,21403,-61
2020-01-05 13:11:55,5.80,3.90,6.10,99.90,521480,54,20902,-62
2020-01-05 13:12:43,9.13,4.40,6.10,99.90,521502,54,20937,-61
2020-01-05 13:13:32,7.15,4.32,6.10,99.90,476189,54,20946,-61
2020-01-05 13:14:22,6.82,3.58,6.10,99.90,521483,54,20910,-62
2020-01-05 13:14:53,6.30,4.00,6.10,99.90,521542,54,20938,-62
2020-01-05 13:15:34,10.23,4.85,6.10,99.90,521458,54,20985,-62
2020-01-05 13:16:18,6.95,4.12,6.20,99.90,521504,54,21395,-60
2020-01-05 13:17:08,9.68,4.10,6.20,99.90,506503,54,21009,-61
2020-01-05 13:17:58,7.68,4.50,6.20,99.90,521485,54,21332,-62
2020-01-05 13:18:41,9.32,4.78,6.10,99.90,521352,54,20973,-63
2020-01-05 13:19:23,7.55,4.72,6.10,99.90,521545,54,20889,-60
2020-01-05 13:20:03,7.43,4.85,6.20,99.90,521462,54,21361,-63
2020-01-05 13:20:55,7.97,4.20,6.20,99.90,521855,54,20890,-61
2020-01-05 13:21:43,8.25,4.47,6.10,99.90,473012,58,21386,-62
2020-01-05 13:22:32,6.70,4.28,6.20,99.90,521511,54,20918,-62
2020-01-05 13:23:23,6.55,4.22,6.30,99.90,472989,58,20989,-62
2020-01-05 13:24:12,7.95,4.37,6.30,99.90,521703,54,20882,-62
2020-01-05 13:24:58,6.97,5.25,6.20,99.90,472975,58,20978,-63
2020-01-05 13:25:34,7.93,4.62,6.30,99.90,472884,58,20913,-60
2020-01-05 13:26:21,8.73,4.50,6.30,99.90,521438,54,21419,-61
2020-01-05 13:27:12,7.87,4.10,6.30,99.90,521525,54,20970,-63
2020-01-05 13:27:58,10.00,4.60,6.30,99.90,473057,58,21407,-62
2020-01-05 13:28:46,7.00,4.25,6.30,99.90,521317,54,20950,-61
2020-01-05 13:29:29,6.60,3.90,6.30,99.90,521397,54,21063,-63
2020-01-05 13:30:13,9.43,4.57,6.40,99.90,521450,54,20910,-62
2020-01-05 13:31:02,8.43,4.18,6.30,99.90,472922,56,20994,-63
2020-01-05 13:31:52,6.70,3.97,6.30,99.90,472955,56,21427,-62
2020-01-05 13:32:42,7.72,3.58,6.40,99.90,521522,54,20930,-63
2020-01-05 13:33:32,7.97,3.85,6.40,99.90,521567,54,20923,-63
2020-01-05 13:34:28,8.00,4.62,6.30,99.90,521526,54,20962,-64
2020-01-05 13:35:20,9.55,4.00,6.20,99.90,521448,54,20946,-64
2020-01-05 13:36:11,5.87,3.30,6.20,99.90,521525,54,20894,-65
2020-01-05 13:36:59,6.00,3.90,6.20,99.90,473071,58,20930,-62
2020-01-05 13:37:49,6.43,4.07,6.20,99.90,521498,54,20910,-62
2020-01-05 13:38:36,7.20,4.07,6.20,99.90,521353,54,21637,-62
2020-01-05 13:39:22,4.72,3.42,6.10,99.90,521435,54,20914,-63
2020-01-05 13:40:04,6.57,3.95,6.10,99.90,521546,54,21423,-62
2020-01-05 13:40:53,8.98,3.78,6.00,99.90,521536,54,20885,-63
2020-01-05 13:41:43,9.18,4.35,6.00,99.90,521544,54,20910,-63
2020-01-05 13:42:15,6.40,4.22,6.00,99.90,521505,54,20968,-63
2020-01-05 13:42:52,8.43,4.10,6.00,99.90,505523,54,20993,-64
2020-01-05 13:43:24,6.28,3.95,6.00,99.90,521533,54,20950,-63
2020-01-05 13:44:01,7.87,4.20,6.10,99.90,472870,58,21416,-63
2020-01-05 13:44:35,5.87,3.67,6.10,99.90,521499,54,21005,-63
2020-01-05 13:45:15,7.12,3.90,6.10,99.90,521457,54,20926,-64
2020-01-05 13:45:50,7.55,4.10,6.10,99.90,521554,54,21005,-63
2020-01-05 13:46:23,6.85,4.30,6.20,99.90,473285,54,21367,-63
2020-01-05 13:46:57,7.10,3.87,6.10,99.90,472884,58,21009,-63
2020-01-05 13:47:32,8.75,4.07,6.20,99.90,521489,54,20941,-63
2020-01-05 13:48:14,6.07,3.72,6.20,99.90,473371,54,21093,-63
2020-01-05 13:48:53,7.50,4.25,6.20,99.90,521396,54,20937,-61
2020-01-05 13:49:24,6.20,3.95,6.20,99.90,521559,54,21634,-61
2020-01-05 13:50:05,6.80,3.78,6.10,99.90,521508,54,20950,-62
2020-01-05 13:50:42,7.50,3.70,6.20,99.90,521583,54,20902,-61
2020-01-05 13:51:21,6.12,3.78,6.20,99.90,521498,54,20946,-64
2020-01-05 13:51:55,7.25,4.03,6.20,99.90,521551,54,20990,-61
2020-01-05 13:52:27,7.37,3.72,6.20,99.90,521510,54,20986,-62
2020-01-05 13:53:03,7.32,4.07,6.20,99.90,472909,58,20916,-61
2020-01-05 13:53:38,5.97,3.83,6.20,99.90,521455,54,20958,-62
2020-01-05 13:54:15,5.75,3.90,6.10,99.90,521460,54,20910,-60
2020-01-05 13:54:52,7.85,4.10,6.10,99.90,521461,54,20952,-62
2020-01-05 13:55:27,6.90,4.10,6.10,99.90,521429,54,21422,-61
2020-01-05 13:56:08,6.28,3.97,6.10,99.90,521513,54,20930,-62
2020-01-05 13:56:52,7.25,3.95,6.10,99.90,472962,58,21022,-59
2020-01-05 13:57:33,9.50,4.50,6.10,99.90,521414,54,20943,-61
2020-01-05 13:58:05,6.30,3.90,6.10,99.90,521542,54,21525,-65
2020-01-05 13:58:38,6.28,3.75,6.10,99.90,472757,58,21263,-64
2020-01-05 13:59:10,5.75,3.40,6.10,99.90,521500,54,20954,-64
2020-01-05 13:59:59,6.28,3.78,6.20,99.90,521461,54,20946,-62
2020-01-05 14:00:38,5.78,3.45,6.20,99.90,472967,58,21367,-64
2020-01-05 14:01:17,5.78,3.58,6.20,99.90,521508,54,20941,-63
2020-01-05 14:02:07,5.95,3.80,6.20,99.90,521460,54,21029,-62
2020-01-05 14:02:53,10.80,3.90,6.20,99.90,521418,54,21487,-64
2020-01-05 14:03:37,7.82,3.75,6.20,99.90,521432,54,21418,-64
2020-01-05 14:04:27,5.45,3.55,6.20,99.90,521492,54,21025,-64
2020-01-05 14:05:12,7.20,4.13,6.10,99.90,521864,54,21001,-64
2020-01-05 14:06:02,5.15,3.55,6.10,99.90,472884,58,21260,-65
2020-01-05 14:06:52,9.23,4.18,6.10,99.90,521566,54,20922,-64
2020-01-05 14:07:39,4.10,2.87,6.00,99.90,521501,54,20958,-64
2020-01-05 14:08:28,6.87,3.00,5.90,99.90,521569,54,20910,-63
2020-01-05 14:09:13,8.38,5.10,5.90,99.90,521510,54,20989,-64
2020-01-05 14:10:00,6.32,3.60,5.90,99.90,472868,58,21015,-63
2020-01-05 14:10:51,7.62,4.20,5.80,99.90,521583,54,20969,-64
2020-01-05 14:11:41,7.35,4.82,5.80,99.90,472966,58,20917,-64
2020-01-05 14:12:30,5.83,3.70,5.80,99.90,521838,54,21443,-63
2020-01-05 14:13:16,6.72,3.80,5.80,99.90,521506,54,21082,-63
2020-01-05 14:14:08,7.00,3.65,5.80,99.90,521549,54,20956,-63
2020-01-05 14:14:52,5.57,3.42,5.80,99.90,521455,54,20922,-64
2020-01-05 14:15:42,6.80,3.78,5.80,99.90,472908,58,20902,-62
2020-01-05 14:16:31,6.62,3.90,5.80,99.90,521536,54,20936,-64
2020-01-05 14:17:22,6.60,3.90,5.80,99.90,521437,54,21431,-64
2020-01-05 14:18:11,6.87,3.97,5.80,99.90,521726,54,20962,-64
2020-01-05 14:19:01,7.65,3.80,5.70,99.90,521249,54,20958,-63
2020-01-05 14:19:47,7.22,4.25,5.70,99.90,521755,54,20918,-64
2020-01-05 14:20:33,7.62,4.12,5.80,99.90,521489,54,21344,-64
2020-01-05 14:21:13,6.10,3.62,5.70,99.90,472932,58,20985,-64
2020-01-05 14:21:52,6.65,3.80,5.80,99.90,521733,54,21348,-64
2020-01-05 14:22:33,7.28,4.40,5.70,99.90,521452,54,20966,-64
2020-01-05 14:23:22,6.60,4.40,5.70,99.90,521507,54,20965,-65
2020-01-05 14:24:12,6.43,4.43,5.70,99.90,521483,54,20993,-64
2020-01-05 14:24:56,6.43,4.05,5.70,99.90,521545,54,21391,-65
2020-01-05 14:25:42,8.25,4.22,5.70,99.90,521585,54,20922,-65
2020-01-05 14:26:30,5.00,3.62,5.70,99.90,472944,58,20970,-65
2020-01-05 14:27:16,8.77,4.03,5.70,99.90,472908,58,20985,-65
2020-01-05 14:28:03,9.18,3.80,5.70,99.90,521444,54,20962,-65
2020-01-05 14:28:52,7.85,3.90,5.70,99.90,472815,58,20961,-63
2020-01-05 14:29:43,7.12,4.25,5.70,99.90,521512,54,20958,-64
2020-01-05 14:30:33,7.28,4.18,5.70,99.90,521704,54,20949,-65
2020-01-05 14:31:22,7.35,4.37,5.60,99.90,521557,54,20998,-64
2020-01-05 14:32:12,6.97,4.40,5.60,99.90,521598,54,21419,-65
2020-01-05 14:33:01,8.05,4.20,5.60,99.90,521764,54,20946,-64
2020-01-05 14:33:49,6.57,4.43,5.60,99.90,521548,54,21050,-65
2020-01-05 14:34:36,8.70,4.55,5.60,99.90,521500,54,20969,-63
2020-01-05 14:35:26,7.47,4.50,5.50,99.90,521531,54,21427,-64
2020-01-05 14:36:11,6.87,4.72,5.60,99.90,521468,54,20910,-64
2020-01-05 14:36:56,7.12,4.37,5.50,99.90,521436,54,20902,-63
2020-01-05 14:37:43,7.60,4.53,5.50,99.90,521534,54,21498,-65
2020-01-05 14:38:21,7.35,4.65,5.50,99.90,521506,54,21355,-65
2020-01-05 14:39:07,9.43,4.87,5.50,99.90,521440,54,20997,-63
2020-01-05 14:39:47,8.77,4.82,5.60,99.90,521580,54,21360,-64
2020-01-05 14:40:30,7.87,4.72,5.60,99.90,521720,54,20993,-64
2020-01-05 14:41:13,8.52,4.62,5.60,99.90,472910,58,20913,-65
2020-01-05 14:42:02,7.25,4.65,5.70,99.90,472920,58,20965,-64
2020-01-05 14:42:52,8.40,4.85,5.60,99.90,521453,54,20997,-65
2020-01-05 14:43:27,7.15,5.05,5.70,99.90,521678,54,20910,-64
2020-01-05 14:44:22,8.07,4.95,5.70,99.90,472937,58,21443,-64
2020-01-05 14:44:56,5.28,4.03,5.70,99.90,472892,58,21032,-64
2020-01-05 14:45:43,6.82,4.50,5.70,99.90,521449,54,21475,-63
2020-01-05 14:46:22,7.55,4.40,5.70,99.90,521528,54,21018,-64
2020-01-05 14:47:10,6.28,4.40,5.70,99.90,521447,54,21406,-64
2020-01-05 14:47:59,7.05,4.22,5.70,99.90,521504,54,21434,-65
2020-01-05 14:48:40,7.65,4.72,5.70,99.90,521282,54,20918,-65
2020-01-05 14:49:27,6.90,4.47,5.70,99.90,520837,54,21346,-66
2020-01-05 14:49:59,7.32,4.45,5.70,99.90,521163,54,21351,-64
2020-01-05 14:50:30,6.85,4.25,5.70,99.90,520549,54,21363,-63
2020-01-05 14:51:01,6.65,3.90,5.70,99.90,521483,54,20997,-63
2020-01-05 14:51:37,7.03,4.15,5.70,99.90,521360,54,20934,-61
2020-01-05 14:52:22,6.57,4.18,5.70,99.90,521058,54,21021,-64
2020-01-05 14:52:54,9.82,4.45,5.70,99.90,521514,54,21375,-64
2020-01-05 14:53:40,8.20,4.10,5.70,99.90,521488,54,21360,-65
2020-01-05 14:54:21,8.15,4.40,5.70,99.90,521486,54,21000,-66
2020-01-05 14:55:05,7.50,4.50,5.70,99.90,521649,54,20938,-64
2020-01-05 14:55:47,9.25,4.95,5.60,99.90,521425,54,20970,-64
2020-01-05 14:56:32,7.97,4.70,5.60,99.90,521500,54,20926,-62
2020-01-05 14:57:21,6.32,4.50,5.60,99.90,521412,54,21423,-64
2020-01-05 14:58:05,7.22,3.83,5.60,99.90,521486,54,20938,-65
2020-01-05 14:58:49,6.50,3.78,5.70,99.90,521294,54,21387,-63
2020-01-05 14:59:32,7.40,3.60,5.80,99.90,521421,54,21098,-64
2020-01-05 15:00:21,6.62,4.15,6.00,99.90,521435,54,21014,-64
2020-01-05 15:01:02,5.72,3.83,6.10,99.90,521458,54,20965,-64
2020-01-05 15:01:49,7.15,4.35,6.30,99.90,521489,54,21408,-64
2020-01-05 15:02:20,8.10,3.95,6.40,99.90,521372,54,21005,-64
2020-01-05 15:02:53,6.78,3.97,6.50,99.90,521392,54,20946,-64
2020-01-05 15:03:27,8.65,4.45,6.50,99.90,521378,54,21450,-64
2020-01-05 15:04:01,7.43,4.60,6.70,99.90,521411,54,21011,-65
2020-01-05 15:04:36,7.43,4.03,6.80,99.90,472657,58,20949,-64
2020-01-05 15:05:08,7.47,4.30,6.90,99.90,521352,54,20997,-65
2020-01-05 15:05:50,7.12,3.60,6.90,99.90,521444,54,21518,-65
2020-01-05 15:06:30,5.65,3.78,7.00,99.90,521422,54,21119,-65
2020-01-05 15:07:09,5.78,3.95,7.00,99.90,521579,54,20950,-64
2020-01-05 15:07:46,6.05,4.20,7.00,99.90,521351,54,21060,-65
2020-01-05 15:08:31,5.50,3.87,6.90,99.90,521226,54,20929,-65
2020-01-05 15:09:13,6.80,3.72,7.00,99.90,521469,54,20977,-64
2020-01-05 15:09:56,8.13,4.45,7.00,99.90,521455,54,20993,-64
2020-01-05 15:10:40,9.15,4.25,7.00,99.90,472847,58,20935,-64
2020-01-05 15:11:17,5.53,3.47,7.10,99.90,521468,54,21046,-66
2020-01-05 15:11:56,5.78,3.47,7.10,99.90,472879,55,21086,-65
2020-01-05 15:12:27,7.65,3.60,7.20,99.90,521448,54,21435,-66
2020-01-05 15:12:58,7.05,3.67,7.20,99.90,479492,54,20990,-63
2020-01-05 15:13:31,5.90,3.90,7.20,99.90,521452,54,21416,-64
2020-01-05 15:14:11,5.68,3.80,7.20,99.90,521514,54,20966,-63
2020-01-05 15:14:53,6.20,3.90,7.10,99.90,521409,54,21514,-64
2020-01-05 15:15:33,5.72,3.75,7.00,99.90,521467,54,20989,-64
2020-01-05 15:16:09,8.93,4.28,7.00,99.90,521675,54,20922,-63
2020-01-05 15:16:50,6.35,4.20,6.90,99.90,521366,54,20938,-64
2020-01-05 15:17:28,6.90,6.90,6.90,99.90,525191,54,20930,-64
2020-01-05 15:18:02,8.05,4.25,6.80,99.90,521434,54,20090,-64
2020-01-05 15:18:43,8.07,4.45,6.80,99.90,521241,54,20902,-64
2020-01-05 15:19:30,7.75,4.10,6.70,99.90,521410,54,20906,-62
2020-01-05 15:20:05,8.52,4.90,6.50,99.90,521483,54,20994,-62
2020-01-05 15:20:42,7.97,4.40,6.40,99.90,472848,58,20950,-62
2020-01-05 15:21:21,8.18,4.60,6.40,99.90,521435,54,20926,-62
2020-01-05 15:21:59,6.95,4.35,6.40,99.90,472873,56,21026,-64
2020-01-05 15:22:38,10.05,5.62,6.30,99.90,521389,54,21403,-63
2020-01-05 15:23:15,8.45,4.82,6.30,99.90,521492,54,20936,-62
2020-01-05 15:24:03,8.85,4.78,6.20,99.90,521503,54,20970,-62
2020-01-05 15:24:37,7.00,4.93,6.10,99.90,521486,54,20994,-63
2020-01-05 15:25:12,8.35,4.90,6.10,99.90,521401,54,20962,-61
2020-01-05 15:25:51,8.95,4.43,6.00,99.90,521371,54,21013,-61
2020-01-05 15:26:32,8.52,4.97,5.90,99.90,521378,54,20929,-63
2020-01-05 15:27:11,8.27,5.07,5.80,99.90,521390,54,21467,-64
2020-01-05 15:27:54,7.78,5.20,5.70,99.90,521484,54,21430,-63
2020-01-05 15:28:43,9.10,5.35,5.70,99.90,472734,58,21045,-61
2020-01-05 15:29:15,8.98,5.32,5.60,99.90,521376,54,20989,-62
2020-01-05 15:30:01,10.15,5.35,5.50,99.90,472886,58,21006,-63
2020-01-05 15:30:45,14.00,5.75,5.50,99.90,521458,54,21076,-65
2020-01-05 15:31:31,6.78,5.10,5.40,99.90,521417,54,21030,-65
2020-01-05 15:32:09,10.00,5.82,5.30,99.90,521528,54,21017,-64
2020-01-05 15:32:58,9.45,5.32,5.30,99.90,521526,54,21400,-64
2020-01-05 15:33:43,8.30,5.10,5.30,99.90,521401,54,21013,-64
2020-01-05 15:34:18,7.65,5.40,5.30,99.90,521521,54,20914,-64
2020-01-05 15:34:54,9.50,5.03,5.20,99.90,521472,54,21022,-64
2020-01-05 15:35:42,7.30,5.12,5.20,99.90,521452,54,21537,-61
2020-01-05 15:36:22,8.55,5.37,5.10,99.90,521553,54,21427,-63
2020-01-05 15:37:07,11.00,5.55,5.10,99.90,500279,54,21031,-63
2020-01-05 15:37:51,7.37,5.32,5.10,99.90,521541,54,20985,-64
2020-01-05 15:38:24,8.70,4.80,5.10,99.90,521340,54,20914,-64
2020-01-05 15:39:12,10.80,5.45,5.10,99.90,521466,54,21013,-64
2020-01-05 15:40:01,7.55,4.82,5.00,99.90,472938,58,20946,-64
2020-01-05 15:40:47,7.68,4.47,5.00,99.90,521530,54,20925,-64
2020-01-05 15:41:23,10.50,5.20,5.00,99.90,521469,54,20977,-64
2020-01-05 15:42:02,8.20,5.12,5.00,99.90,521517,54,21482,-64
2020-01-05 15:42:52,7.53,5.25,4.90,99.90,521464,54,20958,-63
2020-01-05 15:43:33,10.25,5.07,4.90,99.90,521467,54,21036,-62
2020-01-05 15:44:29,8.68,5.20,4.90,99.90,521496,54,20942,-64
2020-01-05 15:45:00,9.73,5.97,4.90,99.90,521558,54,21000,-64
2020-01-05 15:45:31,9.55,5.62,5.00,99.90,521472,54,20956,-64
2020-01-05 15:46:02,10.30,5.50,5.00,99.90,472958,58,21477,-63
2020-01-05 15:46:33,10.48,6.22,4.90,99.90,472924,58,20977,-64
2020-01-05 15:47:04,9.45,5.95,4.90,99.90,472743,58,21057,-64
2020-01-05 15:47:35,9.20,5.70,4.90,99.90,521453,54,20934,-64
2020-01-05 15:48:06,9.80,5.57,4.90,99.90,521499,54,20962,-64
2020-01-05 15:48:37,7.57,5.60,4.90,99.90,472803,58,21411,-64
2020-01-05 15:49:08,9.07,6.00,4.90,99.90,472890,58,21072,-63
2020-01-05 15:49:39,9.38,5.85,4.90,99.90,521414,54,20998,-64
2020-01-05 15:50:13,10.43,5.75,4.90,99.90,472965,58,20954,-65
2020-01-05 15:50:45,8.48,5.90,4.90,99.90,521540,54,20962,-63
2020-01-05 15:51:22,10.43,5.62,4.90,99.90,521517,54,20929,-65
2020-01-05 15:51:53,8.90,6.12,4.90,99.90,521421,54,21025,-64
2020-01-05 15:52:24,9.52,5.97,4.90,99.90,521473,54,20968,-63
2020-01-05 15:52:55,7.57,5.12,4.90,99.90,521557,54,20915,-64
2020-01-05 15:53:26,12.55,6.18,4.90,99.90,521527,54,20938,-64
2020-01-05 15:53:57,8.40,5.70,4.80,99.90,521444,54,21348,-63
2020-01-05 15:54:27,7.68,5.53,4.80,99.90,521484,54,21089,-64
2020-01-05 15:54:58,9.27,6.28,4.80,99.90,521503,54,20969,-62
2020-01-05 15:55:29,9.38,5.97,4.80,99.90,521490,54,21017,-64
2020-01-05 15:56:00,7.97,5.72,4.80,99.90,521495,54,20994,-63
2020-01-05 15:56:31,8.82,5.87,4.80,99.90,521499,54,21400,-64
2020-01-05 15:57:02,7.85,5.60,4.80,99.90,472744,58,21142,-63
2020-01-05 15:57:33,8.57,5.97,4.80,99.90,521535,54,21408,-65
2020-01-05 15:58:04,10.35,5.68,4.80,99.90,521411,54,20906,-62
2020-01-05 15:58:35,9.15,5.55,4.80,99.90,521319,54,21025,-64
2020-01-05 15:59:06,11.25,6.18,4.70,99.90,521509,54,20989,-64
2020-01-05 15:59:37,8.40,5.93,4.70,99.90,521396,54,21018,-64
2020-01-05 16:00:09,9.00,5.55,4.70,99.90,521444,54,20926,-64
2020-01-05 16:00:40,9.10,6.10,4.70,99.90,521537,54,21018,-64
2020-01-05 16:01:11,7.85,5.47,4.70,99.90,521511,54,20914,-64
2020-01-05 16:01:42,11.05,6.18,4.70,99.90,521509,54,21085,-64
2020-01-05 16:02:13,8.35,5.28,4.70,99.90,521405,54,21468,-64
2020-01-05 16:02:44,8.32,5.72,4.70,99.90,521520,54,20966,-64
2020-01-05 16:03:15,8.27,5.93,4.70,99.90,521396,54,20992,-63
2020-01-05 16:03:46,8.52,5.32,4.70,99.90,521510,54,21400,-64
2020-01-05 16:04:18,7.18,5.35,4.70,99.90,521425,54,20914,-64
2020-01-05 16:04:49,8.18,5.60,4.70,99.90,472929,58,21772,-63
2020-01-05 16:05:20,12.02,5.62,4.70,99.90,472948,58,21490,-64
2020-01-05 16:05:51,7.35,4.82,4.70,99.90,521519,54,20997,-63
2020-01-05 16:06:22,8.50,5.28,4.70,99.90,521450,54,20902,-62
2020-01-05 16:06:53,9.27,5.80,4.60,99.90,472845,58,21694,-64
2020-01-05 16:07:24,9.27,5.82,4.60,99.90,521498,54,21087,-62
2020-01-05 16:07:57,9.50,6.47,4.70,99.90,472941,58,20946,-63
2020-01-05 16:08:28,9.38,5.68,4.70,99.90,521267,54,21370,-62
2020-01-05 16:08:59,7.90,5.53,4.60,99.90,521506,54,20938,-64
2020-01-05 16:09:31,10.13,6.07,4.60,99.90,521522,54,21355,-64
2020-01-05 16:10:02,10.55,6.78,4.70,99.90,521522,54,20937,-63
2020-01-05 16:10:33,8.80,5.90,4.60,99.90,521418,54,20910,-63
2020-01-05 16:11:04,7.80,5.30,4.60,99.90,521471,54,20942,-64
2020-01-05 16:11:35,8.70,5.85,4.60,99.90,521502,54,21506,-64
2020-01-05 16:12:06,8.88,5.80,4.60,99.90,521523,54,20918,-61
2020-01-05 16:12:37,9.38,5.78,4.60,99.90,521455,54,20942,-64
2020-01-05 16:13:08,7.65,5.80,4.60,99.90,521528,54,21352,-63
2020-01-05 16:13:39,9.52,6.32,4.60,99.90,521512,54,20942,-64
2020-01-05 16:14:11,9.88,6.18,4.60,99.90,472936,56,20964,-64
2020-01-05 16:14:42,10.13,6.28,4.60,99.90,472905,58,20946,-64
2020-01-05 16:15:21,10.32,6.25,4.60,99.90,521454,54,20926,-62
2020-01-05 16:15:58,9.15,5.75,4.60,99.90,521516,54,20989,-65
2020-01-05 16:16:39,8.95,6.32,4.60,99.90,521484,54,20926,-64
2020-01-05 16:17:22,8.57,6.28,4.60,99.90,521648,54,21018,-65
2020-01-05 16:17:53,9.55,5.80,4.60,99.90,521509,54,20937,-64
2020-01-05 16:18:24,11.10,6.03,4.60,99.90,521206,54,20942,-65
2020-01-05 16:18:56,11.68,5.75,4.70,99.90,521353,54,21681,-64
2020-01-05 16:19:27,10.00,5.65,4.70,99.90,521496,54,20946,-63
2020-01-05 16:20:03,10.48,6.12,4.70,99.90,521491,54,21375,-65
2020-01-05 16:20:36,9.77,5.70,4.70,99.90,521519,54,20922,-64
2020-01-05 16:21:11,10.30,5.87,4.70,99.90,521342,54,21016,-65
2020-01-05 16:21:44,9.52,5.75,4.60,99.90,521435,54,20954,-64
2020-01-05 16:22:18,9.52,5.80,4.70,99.90,521464,54,21011,-64
2020-01-05 16:22:51,11.80,6.60,4.60,99.90,521486,54,21422,-64
2020-01-05 16:23:25,13.30,5.93,4.70,99.90,521355,54,20974,-64
2020-01-05 16:24:01,9.55,5.53,4.60,99.90,472909,58,21419,-64
2020-01-05 16:24:35,8.85,4.93,4.60,99.90,472904,58,21101,-62
2020-01-05 16:25:09,9.63,5.70,4.60,99.90,521355,54,20933,-63
2020-01-05 16:25:44,10.85,5.80,4.60,99.90,472854,56,20973,-64
2020-01-05 16:26:18,10.30,6.00,4.60,99.90,521471,54,21485,-64
2020-01-05 16:26:53,8.95,5.47,4.60,99.90,472758,58,21395,-64
2020-01-05 16:27:27,10.57,5.60,4.50,99.90,521384,54,21094,-64
2020-01-05 16:27:59,7.57,5.37,4.50,99.90,521471,54,20969,-64
2020-01-05 16:28:33,8.90,5.45,4.50,99.90,472777,56,21040,-64
2020-01-05 16:29:09,8.82,5.03,4.50,99.90,521404,54,20993,-64
2020-01-05 16:29:43,7.43,4.75,4.50,99.90,472927,55,20986,-64
2020-01-05 16:30:17,7.35,4.80,4.50,99.90,472853,58,20973,-63
2020-01-05 16:30:52,7.55,5.03,4.50,99.90,521449,54,20954,-64
2020-01-05 16:31:27,8.88,5.03,4.50,99.90,472911,58,21025,-65
2020-01-05 16:32:00,9.48,5.20,4.50,99.90,473744,54,20978,-65
2020-01-05 16:32:32,9.13,5.47,4.50,99.90,521548,54,21380,-64
2020-01-05 16:33:06,7.32,5.37,4.50,99.90,521471,54,20974,-64
2020-01-05 16:33:42,7.45,5.37,4.50,99.90,521467,54,20976,-64
2020-01-05 16:34:16,10.35,5.45,4.40,99.90,521506,54,20994,-61
2020-01-05 16:34:52,8.48,6.15,4.50,99.90,521391,54,21470,-65
2020-01-05 16:35:25,7.70,5.53,4.50,99.90,521509,54,21026,-65
2020-01-05 16:36:00,7.78,5.22,4.40,99.90,521420,54,21005,-64
2020-01-05 16:36:32,7.90,5.47,4.40,99.90,473367,54,21049,-65
2020-01-05 16:37:05,7.87,5.50,4.40,99.90,521404,54,21001,-64
2020-01-05 16:37:40,8.15,5.32,4.40,99.90,521426,54,21029,-62
2020-01-05 16:38:16,8.77,5.53,4.40,99.90,521460,54,20973,-64
2020-01-05 16:38:51,8.77,5.72,4.40,99.90,521459,54,20934,-66
2020-01-05 16:39:25,11.10,6.37,4.40,99.90,521488,54,21034,-65
2020-01-05 16:40:03,9.05,6.22,4.40,99.90,472827,56,20966,-65
2020-01-05 16:40:35,10.75,8.13,4.40,99.90,521325,54,20970,-65
2020-01-05 16:41:10,19.12,13.35,4.50,99.90,521369,54,21006,-65
2020-01-05 16:41:43,10.25,7.65,4.50,99.90,521486,54,21047,-65
2020-01-05 16:42:17,10.93,7.40,4.50,99.90,521378,54,21022,-65
2020-01-05 16:42:51,16.25,11.95,4.50,99.90,472869,58,21013,-66
2020-01-05 16:43:26,9.73,6.90,4.50,99.90,472901,58,20960,-64
2020-01-05 16:44:03,8.60,6.03,4.50,99.90,472812,58,21439,-64
2020-01-05 16:44:37,9.52,6.43,4.50,99.90,521486,54,21462,-64
2020-01-05 16:45:15,10.07,5.72,4.50,99.90,521439,54,21087,-65
2020-01-05 16:46:05,8.57,6.00,4.50,99.90,472923,58,21570,-65
2020-01-05 16:47:13,9.02,5.60,4.40,99.90,472909,56,21407,-64
2020-01-05 16:47:50,9.95,6.25,4.40,99.90,521413,54,21443,-64
2020-01-05 16:48:23,9.48,6.28,4.40,99.90,521240,54,20961,-64
2020-01-05 16:48:59,9.38,6.05,4.40,99.90,472896,58,21070,-63
2020-01-05 16:49:34,10.23,6.25,4.40,99.90,479089,54,20966,-62
2020-01-05 16:50:10,8.75,6.47,4.40,99.90,521360,54,20985,-63
2020-01-05 16:50:42,9.73,6.78,4.40,99.90,521473,54,20958,-61
2020-01-05 16:51:18,10.88,7.62,4.40,99.90,473341,54,20977,-63
2020-01-05 16:51:54,11.88,7.87,4.40,99.90,521441,54,21375,-62
2020-01-05 16:52:26,10.98,7.90,4.40,99.90,521412,54,20934,-62
2020-01-05 16:53:03,11.75,8.23,4.30,99.90,521410,54,20938,-62
2020-01-05 16:53:38,11.68,8.15,4.30,99.90,472858,58,20993,-62
2020-01-05 16:54:23,11.35,8.07,4.30,99.90,521408,54,21384,-62
2020-01-05 16:55:10,11.23,7.75,4.40,99.90,521476,54,21005,-63
2020-01-05 16:55:53,12.10,8.00,4.30,99.90,472884,58,21379,-62
2020-01-05 16:56:41,14.00,8.95,4.30,99.90,521446,54,20914,-61
2020-01-05 16:57:32,9.05,7.05,4.30,99.90,472932,58,21013,-63
2020-01-05 16:58:12,12.30,8.35,4.30,99.90,521671,54,20917,-64
2020-01-05 16:58:47,12.52,8.55,4.30,99.90,521478,54,20974,-61
2020-01-05 16:59:28,10.10,7.70,4.20,99.90,521502,54,20958,-62
2020-01-05 17:00:05,4.20,4.20,4.20,99.90,476299,58,20985,-63
2020-01-05 17:00:43,11.32,7.65,4.20,99.90,472819,58,20139,-64
2020-01-05 17:01:25,11.18,8.13,4.30,99.90,521536,54,21022,-61
2020-01-05 17:02:16,10.20,8.00,4.30,99.90,521496,54,20954,-63
2020-01-05 17:03:00,13.32,8.15,4.20,99.90,521630,54,21011,-63
2020-01-05 17:03:43,15.25,11.35,4.20,99.90,472896,58,20955,-61
2020-01-05 17:04:21,18.65,11.35,4.30,99.90,521488,54,21053,-62
2020-01-05 17:04:58,15.20,10.07,4.30,99.90,521463,54,21399,-62
2020-01-05 17:05:37,15.65,11.20,4.20,99.90,521471,54,20956,-63
2020-01-05 17:06:13,13.07,8.98,4.30,99.90,521510,54,20929,-63
2020-01-05 17:07:02,13.15,9.05,4.20,99.90,521489,54,20982,-64
2020-01-05 17:07:42,12.63,9.23,4.20,99.90,521433,54,21029,-63
2020-01-05 17:08:27,13.10,8.95,4.30,99.90,521682,54,21391,-63
2020-01-05 17:09:12,11.52,8.52,4.30,99.90,521332,54,20986,-64
2020-01-05 17:09:47,13.43,8.48,4.30,99.90,472938,58,21102,-63
2020-01-05 17:10:25,14.87,10.18,4.30,99.90,472863,58,21741,-64
2020-01-05 17:11:09,13.68,9.60,4.30,99.90,521432,54,20898,-63
2020-01-05 17:11:42,12.25,8.60,4.20,99.90,521374,54,20950,-63
2020-01-05 17:12:19,12.02,9.10,4.20,99.90,521471,54,20993,-63
2020-01-05 17:13:05,13.57,9.27,4.20,99.90,521476,54,20910,-64
2020-01-05 17:13:48,13.48,9.30,4.20,99.90,521520,54,21466,-64
2020-01-05 17:14:33,13.77,9.43,4.30,99.90,472940,58,21001,-63
2020-01-05 17:15:13,15.07,9.13,4.30,99.90,521473,54,20921,-63
2020-01-05 17:15:55,14.25,9.82,4.30,99.90,521484,54,21005,-63
2020-01-05 17:16:42,15.60,10.23,4.30,99.90,521400,54,21042,-64
2020-01-05 17:17:28,13.27,9.80,4.30,99.90,521424,54,21116,-63
2020-01-05 17:18:21,15.15,10.38,4.30,99.90,521485,54,20942,-62
2020-01-05 17:18:56,18.12,11.52,4.30,99.90,521507,54,20933,-64
2020-01-05 17:19:38,15.52,11.23,4.30,99.90,521437,54,20937,-61
2020-01-05 17:20:20,16.67,11.38,4.30,99.90,521483,54,21010,-63
2020-01-05 17:21:00,16.77,12.37,4.30,99.90,521443,54,20953,-63
2020-01-05 17:21:45,16.67,11.25,4.30,99.90,521542,54,20949,-62
2020-01-05 17:22:31,15.57,10.80,4.30,99.90,521502,54,20930,-61
2020-01-05 17:23:10,17.67,11.10,4.30,99.90,472963,58,21009,-61
2020-01-05 17:23:53,14.73,10.50,4.30,99.90,521395,54,20937,-61
2020-01-05 17:24:27,15.93,10.98,4.30,99.90,521468,54,20918,-62
2020-01-05 17:25:07,14.68,10.60,4.30,99.90,521421,54,20941,-63
2020-01-05 17:25:49,15.40,10.68,4.30,99.90,521587,54,21855,-63
2020-01-05 17:26:33,15.40,10.60,4.30,99.90,472933,58,20969,-64
2020-01-05 17:27:15,14.30,10.45,4.30,99.90,521468,54,21029,-62
2020-01-05 17:27:59,14.77,11.10,4.30,99.90,521457,54,20942,-63
2020-01-05 17:28:50,16.02,10.63,4.30,99.90,472766,58,21004,-61
2020-01-05 17:29:31,15.05,10.68,4.30,99.90,521667,54,21043,-62
2020-01-05 17:30:12,14.68,11.00,4.20,99.90,521403,54,21399,-63
2020-01-05 17:30:45,14.85,10.50,4.30,99.90,521721,54,20994,-62
2020-01-05 17:31:32,13.65,10.02,4.20,99.90,521434,54,20914,-61
2020-01-05 17:32:16,16.35,10.75,4.30,99.90,521399,54,20958,-62
2020-01-05 17:33:00,14.35,10.68,4.30,99.90,521508,54,20942,-62
2020-01-05 17:33:38,13.75,9.98,4.30,99.90,472913,58,20910,-62
2020-01-05 17:34:28,15.60,10.82,4.40,99.90,472868,58,21016,-63
2020-01-05 17:35:09,16.83,10.60,4.40,99.90,521627,54,21013,-63
2020-01-05 17:35:43,4.40,4.40,4.40,99.90,476344,58,21001,-64
2020-01-05 17:36:26,14.75,10.18,4.40,99.90,476925,54,20071,-63
2020-01-05 17:37:07,12.90,9.70,4.40,99.90,472810,58,20953,-64
2020-01-05 17:37:52,14.20,9.57,4.40,99.90,521416,54,20983,-62
2020-01-05 17:38:34,15.85,9.90,4.50,99.90,472691,58,21427,-64
2020-01-05 17:39:17,14.75,9.73,4.50,99.90,521439,54,21080,-63
2020-01-05 17:39:55,16.05,9.77,4.40,99.90,521420,54,21463,-63
2020-01-05 17:40:33,16.58,10.02,4.40,99.90,521444,54,20966,-63
2020-01-05 17:41:10,13.70,10.02,4.50,99.90,521449,54,21042,-64
2020-01-05 17:41:55,15.60,10.30,4.40,99.90,521373,54,20986,-63
2020-01-05 17:42:34,23.45,15.80,4.40,99.90,521358,54,20989,-63
2020-01-05 17:43:18,43.45,32.22,4.40,99.90,472916,58,20949,-64
2020-01-05 17:44:00,41.37,29.23,4.30,99.90,521383,54,21009,-64
2020-01-05 17:44:42,39.20,25.55,4.30,99.90,521432,54,20918,-64
2020-01-05 17:45:23,26.50,18.48,4.30,99.90,521503,54,20946,-64
2020-01-05 17:45:58,26.33,16.23,4.30,99.90,521514,54,20909,-64
2020-01-05 17:46:41,21.08,15.60,4.30,99.90,521360,54,20941,-64
2020-01-05 17:47:22,19.45,12.32,4.30,99.90,521468,54,21407,-64
2020-01-05 17:48:02,19.37,12.82,4.30,99.90,521432,54,20950,-63
2020-01-05 17:48:45,17.60,12.15,4.20,99.90,521247,54,21451,-64
2020-01-05 17:49:28,18.48,11.07,4.20,99.90,521482,54,20965,-63
2020-01-05 17:50:03,14.60,10.95,4.30,99.90,521411,54,20978,-63
2020-01-05 17:50:44,16.85,11.45,4.20,99.90,521438,54,21403,-63
2020-01-05 17:51:28,16.77,11.63,4.20,99.90,521511,54,20997,-63
2020-01-05 17:52:08,14.77,10.45,4.20,99.90,521485,54,20921,-64
2020-01-05 17:52:46,16.73,11.45,4.20,99.90,521345,54,21394,-63
2020-01-05 17:53:30,16.83,11.10,4.20,99.90,521478,54,21400,-64
2020-01-05 17:54:05,16.52,10.75,4.20,99.90,472922,58,21375,-64
2020-01-05 17:54:38,16.92,10.85,4.20,99.90,521426,54,21463,-64
2020-01-05 17:55:23,16.25,11.00,4.20,99.90,521439,54,20930,-64
2020-01-05 17:56:01,19.37,10.82,4.20,99.90,521394,54,20930,-64
2020-01-05 17:56:42,15.77,10.70,4.20,99.90,521448,54,20938,-64
2020-01-05 17:57:22,16.52,10.93,4.20,99.90,521691,54,20934,-64
2020-01-05 17:58:02,13.93,10.02,4.20,99.90,473090,58,21399,-64
2020-01-05 17:58:43,14.87,9.88,4.20,99.90,521462,54,21447,-64
2020-01-05 17:59:31,15.18,9.98,4.20,99.90,472895,57,21007,-64
2020-01-05 18:00:10,16.92,10.15,4.20,99.90,521384,54,21029,-64
2020-01-05 18:00:51,16.70,10.13,4.20,99.90,521509,54,21292,-64
2020-01-05 18:01:32,16.90,10.15,4.20,99.90,521427,54,20941,-63
2020-01-05 18:02:13,16.70,10.52,4.20,99.90,521620,54,21009,-63
2020-01-05 18:02:53,15.38,9.80,4.20,99.90,521481,54,21014,-63
2020-01-05 18:03:32,14.52,10.43,4.20,99.90,521596,54,21448,-63
2020-01-05 18:04:16,14.07,10.68,4.20,99.90,472918,55,20958,-63
2020-01-05 18:04:51,15.10,10.70,4.20,99.90,472913,58,21008,-63
2020-01-05 18:05:30,16.95,11.05,4.20,99.90,521416,54,21421,-64
2020-01-05 18:06:05,15.15,10.65,4.20,99.90,521468,54,20949,-64
2020-01-05 18:06:52,15.80,11.10,4.30,99.90,473353,54,21426,-64
2020-01-05 18:07:31,17.80,10.63,4.30,99.90,472864,58,20973,-68
2020-01-05 18:08:07,20.25,13.38,4.20,99.90,521462,54,20978,-65
2020-01-05 18:08:49,19.00,12.65,4.20,99.90,521276,54,20990,-64
2020-01-05 18:09:30,17.75,12.23,4.20,99.90,472855,58,20926,-65
2020-01-05 18:10:07,16.85,12.23,4.20,99.90,521709,54,20990,-64
2020-01-05 18:10:48,19.67,12.40,4.20,99.90,472945,55,20937,-64
2020-01-05 18:11:30,17.10,11.73,4.20,99.90,521371,54,21047,-64
2020-01-05 18:12:02,16.95,10.98,4.20,99.90,521448,54,21554,-63
2020-01-05 18:12:36,18.37,11.95,4.10,99.90,477800,54,21486,-63
2020-01-05 18:13:21,17.40,11.88,4.10,99.90,521479,54,21467,-64
2020-01-05 18:14:04,15.77,11.00,4.10,99.90,472881,58,21093,-63
2020-01-05 18:14:42,16.95,11.40,4.10,99.90,521426,54,21013,-65
2020-01-05 18:15:23,18.25,12.32,4.10,99.90,521504,54,21001,-61
2020-01-05 18:16:05,17.10,11.95,4.10,99.90,521409,54,20945,-63
2020-01-05 18:16:52,17.98,11.88,4.10,99.90,472905,58,20934,-62
2020-01-05 18:17:33,15.63,11.57,4.10,99.90,521491,54,20982,-63
2020-01-05 18:18:12,16.02,10.35,4.10,99.90,521619,54,20946,-63
2020-01-05 18:18:55,16.25,11.55,4.10,99.90,521337,54,20910,-64
2020-01-05 18:19:41,18.10,11.32,4.00,99.90,521503,54,20930,-63
2020-01-05 18:20:25,17.98,11.73,4.10,99.90,521428,54,21007,-63
2020-01-05 18:21:07,17.65,11.52,4.00,99.90,521514,54,20946,-62
2020-01-05 18:21:53,20.17,12.00,4.00,99.90,521495,54,20986,-62
2020-01-05 18:22:40,16.25,11.75,4.00,99.90,521426,54,20953,-63
2020-01-05 18:23:23,16.17,11.02,4.00,99.90,521459,54,20929,-63
2020-01-05 18:24:09,17.33,11.27,4.00,99.90,472861,58,21001,-60
2020-01-05 18:24:53,16.67,11.38,4.00,99.90,521482,54,21015,-62
2020-01-05 18:25:33,16.52,12.15,4.00,99.90,521475,54,20950,-63
2020-01-05 18:26:09,16.42,11.35,4.00,99.90,521592,54,21005,-60
2020-01-05 18:27:01,16.33,11.30,4.00,99.90,521414,54,21471,-64
2020-01-05 18:27:41,14.55,11.05,4.00,99.90,521398,54,21029,-63
2020-01-05 18:28:23,15.07,10.52,4.00,99.90,473048,58,20942,-63
2020-01-05 18:29:09,14.75,10.90,4.00,99.90,521453,54,20962,-63
2020-01-05 18:32:21,14.30,10.27,4.00,99.90,521476,54,21002,-62
2020-01-05 18:33:07,16.73,9.57,4.00,99.90,521492,54,21527,-62
2020-01-05 18:33:53,16.08,10.02,3.90,99.90,521454,54,20930,-62
2020-01-05 18:34:38,17.45,10.38,3.90,99.90,521383,54,20985,-61
2020-01-05 18:35:22,15.63,10.20,3.90,99.90,472879,55,20985,-62
2020-01-05 18:36:06,14.70,9.85,3.90,99.90,521437,54,20926,-63
2020-01-05 18:36:53,16.45,10.55,3.90,99.90,521450,54,20998,-63
2020-01-05 18:37:37,13.98,9.90,3.80,99.90,521463,54,21432,-62
2020-01-05 18:38:20,14.07,9.60,3.80,99.90,521479,54,20975,-61
2020-01-05 18:39:10,13.50,9.93,3.80,99.90,521442,54,21029,-61
2020-01-05 18:39:51,18.10,11.82,3.80,99.90,473027,58,21404,-63
2020-01-05 18:40:29,18.23,12.73,3.80,99.90,521556,54,20941,-63
2020-01-05 18:41:12,19.10,12.68,3.80,99.90,472921,58,21013,-63
2020-01-05 18:41:47,24.80,16.70,3.80,99.90,472870,58,21005,-68
2020-01-05 18:42:22,22.90,16.17,3.80,99.90,521358,54,21021,-63
2020-01-05 18:43:06,18.90,14.15,3.70,99.90,472871,58,20936,-63
2020-01-05 18:43:46,24.12,15.35,3.70,99.90,521491,54,21009,-62
2020-01-05 18:44:28,22.20,15.57,3.70,99.90,521466,54,20946,-62
2020-01-05 18:45:19,22.52,14.52,3.70,99.90,521353,54,21002,-62
2020-01-05 18:46:02,20.00,13.82,3.70,99.90,521791,54,21384,-63
2020-01-05 18:46:52,22.20,14.60,3.60,99.90,521516,54,20934,-64
2020-01-05 18:47:31,21.75,15.00,3.60,99.90,521454,54,21025,-64
2020-01-05 18:48:02,22.27,14.48,3.50,99.90,521442,54,21009,-64
2020-01-05 18:48:41,19.42,14.30,3.50,99.90,521248,54,20946,-64
2020-01-05 18:49:18,23.87,15.30,3.50,99.90,486998,54,21514,-63
2020-01-05 18:49:57,21.58,15.45,3.40,99.90,472920,58,21017,-62
2020-01-05 18:50:37,21.90,15.60,3.40,99.90,521407,54,20994,-60
2020-01-05 18:51:10,24.95,14.63,3.40,99.90,521599,54,21399,-62
2020-01-05 18:51:44,23.15,14.73,3.30,99.90,521442,54,21457,-62
2020-01-05 18:52:21,24.40,15.90,3.30,99.90,521516,54,21435,-63
2020-01-05 18:53:00,21.30,14.48,3.30,99.90,521513,54,21009,-64
2020-01-05 18:53:38,21.20,14.60,3.20,99.90,521417,54,21502,-63
2020-01-05 18:54:14,24.08,15.23,3.20,99.90,472951,58,20946,-64
2020-01-05 18:54:46,21.27,14.63,3.20,99.90,521480,54,20954,-64
2020-01-05 18:55:23,22.33,14.85,3.20,99.90,521411,54,20918,-63
2020-01-05 18:56:05,23.92,14.87,3.20,99.90,521445,54,20957,-63
2020-01-05 18:56:36,24.23,15.30,3.10,99.90,521467,54,20952,-63
2020-01-05 18:57:21,22.00,14.73,3.10,99.90,521349,54,21021,-62
2020-01-05 18:58:03,19.20,14.07,3.10,99.90,521485,54,20946,-64
2020-01-05 18:58:39,21.05,14.30,3.10,99.90,472787,57,21450,-62
2020-01-05 18:59:29,22.73,14.87,3.00,99.90,521485,54,21005,-63
2020-01-05 19:00:07,23.67,15.13,3.00,99.90,521475,54,20939,-63
2020-01-05 19:00:39,21.20,15.10,3.00,99.90,472840,58,21029,-63
2020-01-05 19:01:22,21.48,14.40,3.00,99.90,521424,54,21021,-62
2020-01-05 19:02:01,25.08,15.35,2.90,99.90,521473,54,21038,-62
2020-01-05 19:02:45,23.62,14.60,2.90,99.90,521409,54,21482,-61
2020-01-05 19:03:23,21.92,15.07,2.80,99.90,521448,54,21387,-62
2020-01-05 19:05:41,20.23,14.98,2.90,99.90,521422,54,20958,-62
2020-01-05 19:06:13,21.37,13.93,2.80,99.90,521430,54,21495,-63
2020-01-05 19:06:47,22.55,14.82,2.80,99.90,521429,54,21021,-61
2020-01-05 19:07:26,21.15,14.70,2.70,99.90,521472,54,21384,-62
2020-01-05 19:08:12,26.48,15.52,2.70,99.90,472848,58,20953,-64
2020-01-05 19:08:56,22.10,14.77,2.70,99.90,521299,54,21749,-63
2020-01-05 19:09:29,22.35,15.65,2.70,99.90,521543,54,20942,-63
2020-01-05 19:10:03,22.45,15.18,2.70,99.90,521405,54,20973,-63
2020-01-05 19:10:39,22.67,15.98,2.60,99.90,521538,54,20965,-63
2020-01-05 19:11:32,26.90,16.70,2.60,99.90,521577,54,20950,-63
2020-01-05 19:12:10,24.83,15.75,2.50,99.90,521519,54,20982,-64
2020-01-05 19:12:52,23.77,15.82,2.50,99.90,521543,54,21477,-61
2020-01-05 19:13:32,25.60,17.08,2.50,99.90,472925,56,20929,-62
2020-01-05 19:14:22,23.35,15.93,2.40,99.90,473073,58,20942,-63
2020-01-05 19:15:10,20.67,15.68,2.30,99.90,472962,56,21447,-62
2020-01-05 19:15:46,23.67,15.65,2.40,99.90,521520,54,20949,-63
2020-01-05 19:16:22,23.95,16.05,2.30,99.90,472889,58,21033,-64
2020-01-05 19:17:02,27.05,17.35,2.30,99.90,521402,54,20993,-64
2020-01-05 19:17:45,28.83,17.40,2.30,99.90,521718,54,21003,-63
2020-01-05 19:18:30,24.12,17.12,2.30,99.90,521330,54,20985,-64
2020-01-05 19:19:13,23.02,16.52,2.20,99.90,521570,54,20981,-62
2020-01-05 19:20:02,27.02,17.45,2.20,99.90,472925,58,20945,-64
2020-01-05 19:20:36,30.17,17.75,2.20,99.90,521557,54,21466,-62
2020-01-05 19:21:07,26.85,18.10,2.10,99.90,521463,54,21068,-63
2020-01-05 19:21:41,23.95,16.90,2.10,99.90,521556,54,20958,-61
2020-01-05 19:22:19,23.80,16.95,2.10,99.90,472863,58,20958,-62
2020-01-05 19:22:57,25.42,16.90,2.10,99.90,521518,54,21018,-63
2020-01-05 19:23:35,22.90,16.65,2.10,99.90,472881,58,21001,-62
2020-01-05 19:24:20,24.37,16.60,2.10,99.90,521506,54,20942,-63
2020-01-05 19:25:06,24.70,16.80,2.10,99.90,521515,54,21013,-63
2020-01-05 19:25:40,30.27,16.87,2.00,99.90,472951,58,20966,-62
2020-01-05 19:26:23,25.88,17.17,2.10,99.90,472894,58,21024,-62
2020-01-05 19:27:08,25.42,16.85,2.10,99.90,521509,54,21074,-63
2020-01-05 19:27:52,25.45,17.05,2.00,99.90,521509,54,21337,-63
2020-01-05 19:28:39,23.23,16.73,2.00,99.90,521332,54,21463,-63
2020-01-05 19:29:10,26.60,17.62,2.00,99.90,472938,55,20973,-62
2020-01-05 19:29:50,24.50,16.92,2.00,99.90,521511,54,21459,-63
2020-01-05 19:30:29,26.05,17.55,2.00,99.90,521712,54,20986,-61
2020-01-05 19:31:05,23.35,16.62,1.90,99.90,473365,54,20958,-62
2020-01-05 19:31:42,27.58,18.60,1.90,99.90,521469,54,21006,-63
2020-01-05 19:32:20,28.58,19.00,1.90,99.90,521529,54,20989,-61
2020-01-05 19:33:00,27.35,18.77,1.80,99.90,521451,54,20926,-60
2020-01-05 19:33:39,25.73,18.58,1.80,99.90,521715,54,20942,-62
2020-01-05 19:34:19,32.10,19.42,1.80,99.90,521489,54,20954,-60
2020-01-05 19:35:06,30.15,19.95,1.80,99.90,521564,54,20950,-63
2020-01-05 19:35:42,31.92,20.10,1.70,99.90,472901,58,21028,-61
2020-01-05 19:36:23,30.77,20.73,1.70,99.90,472945,58,20969,-63
2020-01-05 19:37:09,34.13,21.77,1.70,99.90,521577,54,21014,-63
2020-01-05 19:37:50,35.03,21.95,1.70,99.90,521515,54,20942,-63
2020-01-05 19:38:40,32.47,21.83,1.70,99.90,472804,58,21395,-63
2020-01-05 19:39:28,31.62,21.37,1.70,99.90,521466,54,21041,-62
2020-01-05 19:40:22,33.58,21.65,1.70,99.90,521550,54,20977,-64
2020-01-05 19:41:06,33.08,23.55,1.70,99.90,521444,54,20966,-63
2020-01-05 19:41:44,35.88,22.42,1.70,99.90,521530,54,21403,-62
2020-01-05 19:42:23,35.92,24.58,1.60,99.90,472940,58,21025,-63
2020-01-05 19:43:12,39.63,25.77,1.60,99.90,473306,54,21434,-63
2020-01-05 19:43:52,36.05,24.65,1.60,99.90,521501,54,21001,-64
2020-01-05 19:44:34,36.28,24.50,1.60,99.90,473125,58,21012,-63
2020-01-05 19:45:18,36.22,23.67,1.50,99.90,472884,58,21034,-63
2020-01-05 19:46:02,31.40,22.80,1.50,99.90,521503,54,21431,-63
2020-01-05 19:46:49,30.42,20.98,1.50,99.90,472977,58,20933,-63
2020-01-05 19:47:29,31.52,22.55,1.60,99.90,508814,54,20989,-63
2020-01-05 19:49:03,35.75,21.80,1.50,99.90,521514,54,20954,-62
2020-01-05 19:49:49,32.03,21.37,1.50,99.90,490789,54,20961,-63
2020-01-05 19:50:31,30.70,21.15,1.50,99.90,521471,54,20934,-63
2020-01-05 19:51:06,31.85,21.27,1.50,99.90,521477,54,20974,-63
2020-01-05 19:51:38,32.47,23.23,1.50,99.90,521466,54,21066,-62
2020-01-05 19:52:29,32.97,23.00,1.50,99.90,521476,54,20966,-63
2020-01-05 19:53:13,34.83,22.75,1.50,99.90,521706,54,20922,-63
2020-01-05 19:53:58,29.80,21.10,1.40,99.90,521425,54,21009,-64
2020-01-05 19:54:42,31.25,22.52,1.50,99.90,472961,58,20938,-63
2020-01-05 19:55:27,32.60,23.20,1.50,99.90,472958,58,20946,-63
2020-01-05 19:56:12,36.80,24.67,1.40,99.90,521438,54,21456,-62
2020-01-05 19:56:54,32.53,23.58,1.50,99.90,521489,54,21021,-63
2020-01-05 19:57:43,33.15,24.65,1.50,99.90,521548,54,21026,-61
2020-01-05 19:58:28,33.75,24.52,1.50,99.90,521564,54,20998,-63
2020-01-05 19:58:59,35.75,24.23,1.50,99.90,521495,54,20981,-64
2020-01-05 19:59:42,37.63,25.00,1.50,99.90,521454,54,21009,-62
2020-01-05 20:00:30,35.13,24.35,1.40,99.90,521564,54,21029,-63
2020-01-05 20:01:14,35.85,24.77,1.40,99.90,521457,54,21026,-62
2020-01-05 20:01:49,38.55,25.50,1.40,99.90,521461,54,21010,-65
2020-01-05 20:02:22,35.42,25.33,1.30,99.90,472929,55,20981,-63
2020-01-05 20:03:00,36.28,25.15,1.30,99.90,472934,58,20993,-62
2020-01-05 20:03:44,39.55,25.42,1.30,99.90,521504,54,20918,-63
2020-01-05 20:04:20,31.75,24.12,1.20,99.90,474712,54,20985,-63
2020-01-05 20:04:59,37.55,25.67,1.20,99.90,521448,54,20946,-62
2020-01-05 20:05:31,38.90,24.52,1.20,99.90,521477,54,20955,-63
2020-01-05 20:06:03,36.58,25.73,1.10,99.90,521472,54,20941,-63
2020-01-05 20:06:34,32.45,24.02,1.10,99.90,472954,58,21018,-63
2020-01-05 20:07:05,35.78,24.20,1.10,99.90,521504,54,20958,-63
2020-01-05 20:07:42,36.95,25.33,1.10,99.90,521522,54,21021,-64
2020-01-05 20:08:26,38.42,26.42,1.10,99.90,521475,54,20989,-64
2020-01-05 20:09:02,35.40,24.23,1.10,99.90,521439,54,20922,-65
2020-01-05 20:09:39,35.45,24.65,1.00,99.90,472949,55,20942,-64
2020-01-05 20:10:14,37.90,25.48,1.10,99.90,521493,54,20913,-64
2020-01-05 20:10:57,36.88,25.85,1.10,99.90,474471,54,20961,-63
2020-01-05 20:11:42,39.35,25.65,1.00,99.90,472973,58,21061,-63
2020-01-05 20:12:22,38.80,26.60,1.00,99.90,521430,54,21010,-64
2020-01-05 20:13:06,43.45,28.38,1.00,99.90,473133,58,20953,-64
2020-01-05 20:13:50,40.95,26.75,1.10,99.90,521486,54,20922,-64
2020-01-05 20:14:33,38.60,28.00,1.00,99.90,521460,54,21368,-63
2020-01-05 20:15:20,42.55,28.58,1.00,99.90,521508,54,20942,-63
2020-01-05 20:16:02,43.33,27.50,1.00,99.90,521542,54,20973,-63
2020-01-05 20:16:42,43.95,27.95,1.10,99.90,521454,54,20958,-63
2020-01-05 20:17:19,39.78,28.55,1.00,99.90,521667,54,20985,-62
2020-01-05 20:18:02,39.03,27.48,1.00,99.90,521499,54,20918,-63
2020-01-05 20:18:43,42.20,28.58,1.00,99.90,521259,54,20945,-63
2020-01-05 20:19:19,41.33,27.58,1.00,99.90,521496,54,20918,-62
2020-01-05 20:20:02,40.35,28.17,0.90,99.90,521496,54,21045,-63
2020-01-05 20:20:42,42.47,29.08,0.90,99.90,521454,54,20994,-63
2020-01-05 20:21:29,43.72,28.10,0.90,99.90,473140,58,21467,-61
2020-01-05 20:22:11,44.65,28.85,0.90,99.90,521528,54,20918,-62
2020-01-05 20:22:52,46.40,29.55,0.90,99.90,521380,54,21025,-63
2020-01-05 20:23:32,43.63,28.20,0.90,99.90,521493,54,21009,-63
2020-01-05 20:24:19,44.53,29.27,0.90,99.90,472874,58,20973,-62
2020-01-05 20:25:00,44.55,29.52,0.90,99.90,521461,54,20950,-61
2020-01-05 20:25:43,43.00,30.52,0.90,99.90,521700,54,21031,-63
2020-01-05 20:26:27,45.80,30.50,0.90,99.90,521541,54,20954,-63
2020-01-05 20:27:05,44.08,30.27,0.80,99.90,521350,54,21464,-63
2020-01-05 20:27:52,44.00,28.87,0.80,99.90,472946,58,20961,-62
2020-01-05 20:28:29,43.60,31.27,0.80,99.90,521365,54,20982,-62
2020-01-05 20:29:02,43.55,29.77,0.80,99.90,509455,54,20914,-62
2020-01-05 20:29:46,45.05,30.35,0.80,99.90,521425,54,20934,-63
2020-01-05 20:30:25,43.87,30.25,0.70,99.90,521389,54,21001,-63
2020-01-05 20:31:04,45.45,29.12,0.70,99.90,521388,54,20989,-63
2020-01-05 20:31:42,40.63,29.92,0.70,99.90,521484,54,20957,-62
2020-01-05 20:32:23,45.00,31.08,0.70,99.90,472950,58,20993,-63
2020-01-05 20:33:02,44.60,30.50,0.60,99.90,521517,54,20982,-63
2020-01-05 20:33:45,46.67,30.88,0.70,99.90,472918,58,20953,-63
2020-01-05 20:34:29,41.70,30.88,0.60,99.90,521433,54,21002,-61
2020-01-05 20:35:06,44.05,30.80,0.60,99.90,521445,54,20930,-62
2020-01-05 20:35:48,49.67,31.58,0.60,99.90,521446,54,21033,-62
2020-01-05 20:36:32,46.47,30.48,0.60,99.90,521501,54,21515,-62
2020-01-05 20:37:10,42.83,30.52,0.60,99.90,521433,54,21491,-63
2020-01-05 20:37:53,46.30,31.42,0.60,99.90,472946,58,21022,-63
2020-01-05 20:38:42,46.45,31.70,0.50,99.90,521301,54,20947,-63
2020-01-05 20:39:22,42.85,29.83,0.60,99.90,521477,54,21001,-63
2020-01-05 20:40:05,46.53,31.55,0.60,99.90,473096,58,21010,-63
2020-01-05 20:40:53,47.53,31.33,0.50,99.90,521538,54,21000,-62
2020-01-05 20:41:43,43.05,31.00,0.50,99.90,508442,54,21784,-62
2020-01-05 20:42:26,49.80,31.42,0.50,99.90,473058,58,20970,-61
2020-01-05 20:43:12,47.10,31.87,0.50,99.90,521537,54,20947,-62
2020-01-05 20:43:57,45.60,31.48,0.50,99.90,521532,54,20961,-59
2020-01-05 20:44:43,42.80,30.02,0.50,99.90,521577,54,20998,-62
2020-01-05 20:45:25,47.45,30.98,0.40,99.90,521479,54,21474,-63
2020-01-05 20:46:10,45.88,31.50,0.40,99.90,472924,58,21076,-63
2020-01-05 20:46:56,44.55,30.23,0.50,99.90,521499,54,20918,-63
2020-01-05 20:47:43,48.60,32.00,0.50,99.90,521519,54,20926,-62
2020-01-05 20:48:29,48.78,31.87,0.50,99.90,521512,54,20953,-61
2020-01-05 20:49:04,49.47,32.15,0.50,99.90,521436,54,20973,-62
2020-01-05 20:49:49,48.63,33.13,0.50,99.90,472911,58,20950,-61
2020-01-05 20:50:29,51.80,32.92,0.40,99.90,473007,55,21406,-62
2020-01-05 20:51:10,49.92,32.28,0.40,99.90,472912,56,20990,-62
2020-01-05 20:51:54,45.58,31.73,0.40,99.90,521475,54,20922,-63
2020-01-05 20:52:29,49.90,32.60,0.40,99.90,521531,54,21018,-63
2020-01-05 20:53:12,48.58,33.17,0.40,99.90,472930,57,21407,-62
2020-01-05 20:53:58,47.33,32.00,0.40,99.90,521546,54,20974,-63
2020-01-05 20:54:43,48.75,31.73,0.40,99.90,521482,54,21376,-62
2020-01-05 20:55:29,46.85,32.00,0.40,99.90,521512,54,20938,-62
2020-01-05 20:56:10,47.38,32.65,0.40,99.90,513696,54,20930,-63
2020-01-05 20:56:49,48.63,33.10,0.50,99.90,521472,54,20919,-64
2020-01-05 20:57:36,47.08,33.45,0.50,99.90,521527,54,21018,-64
2020-01-05 20:58:14,50.15,33.22,0.50,99.90,521393,54,21001,-62
2020-01-05 20:59:02,46.65,32.85,0.50,99.90,521389,54,21383,-61
2020-01-05 20:59:43,51.15,34.28,0.50,99.90,521525,54,20965,-62
2020-01-05 21:00:28,49.47,33.10,0.50,99.90,521416,54,21371,-61
2020-01-05 21:01:07,52.20,34.00,0.60,99.90,521440,54,20997,-60
2020-01-05 21:01:46,50.05,33.08,0.50,99.90,521373,54,20987,-61
2020-01-05 21:02:21,46.97,33.00,0.50,99.90,521434,54,20950,-61
2020-01-05 21:02:58,47.45,33.67,0.50,99.90,472936,58,21013,-62
2020-01-05 21:03:43,47.70,32.45,0.50,99.90,521504,54,21013,-61
2020-01-05 21:04:23,44.97,31.95,0.40,99.90,521454,54,20910,-61
2020-01-05 21:05:06,47.05,32.17,0.40,99.90,521650,54,20926,-60
2020-01-05 21:05:48,49.25,32.13,0.40,99.90,472875,58,20985,-62
2020-01-05 21:06:34,50.22,32.30,0.30,99.90,521398,54,20934,-63
2020-01-05 21:07:16,53.55,32.13,0.30,99.90,521462,54,21073,-62
2020-01-05 21:08:02,48.72,32.97,0.30,99.90,521497,54,20926,-62
2020-01-05 21:08:47,51.40,33.22,0.30,99.90,521264,54,21438,-62
2020-01-05 21:09:31,51.40,33.28,0.30,99.90,521512,54,21039,-62
2020-01-05 21:10:13,50.05,32.92,0.30,99.90,521458,54,20914,-63
2020-01-05 21:10:49,49.90,32.97,0.20,99.90,472854,58,21095,-61
2020-01-05 21:11:29,48.80,33.17,0.30,99.90,521485,54,20961,-61
2020-01-05 21:12:12,46.25,30.58,0.20,99.90,521468,54,20934,-62
2020-01-05 21:12:55,51.28,32.78,0.20,99.90,521458,54,20938,-62
2020-01-05 21:13:39,53.47,34.55,0.20,99.90,521525,54,21672,-62
2020-01-05 21:14:16,54.28,34.00,0.20,99.90,521487,54,20929,-62
2020-01-05 21:15:03,54.30,36.75,0.20,99.90,521460,54,21001,-62
2020-01-05 21:15:46,52.08,33.30,0.20,99.90,521498,54,20986,-61
2020-01-05 21:16:24,55.33,34.53,0.20,99.90,521495,54,20974,-62
2020-01-05 21:17:09,52.35,33.30,0.20,99.90,521393,54,20938,-63
2020-01-05 21:17:53,46.60,32.03,0.20,99.90,521461,54,20930,-61
2020-01-05 21:18:33,51.60,33.03,0.20,99.90,521304,54,20934,-58
2020-01-05 21:19:20,50.60,34.97,0.20,99.90,521638,54,21629,-60
2020-01-05 21:20:02,47.92,31.95,0.20,99.90,521497,54,21053,-61
2020-01-05 21:20:39,46.67,32.13,0.20,99.90,521476,54,20970,-61
2020-01-05 21:21:20,53.80,33.72,0.10,99.90,521474,54,21411,-61
2020-01-05 21:22:09,48.90,32.42,0.20,99.90,521539,54,20934,-62
2020-01-05 21:22:41,46.75,32.17,0.20,99.90,472871,58,20926,-62
2020-01-05 21:23:22,49.17,33.95,0.20,99.90,521325,54,20977,-62
2020-01-05 21:23:59,52.72,33.63,0.20,99.90,521479,54,20957,-62
2020-01-05 21:24:44,50.88,34.53,0.10,99.90,521479,54,20973,-62
2020-01-05 21:25:29,51.53,34.50,0.10,99.90,472898,58,20953,-63
2020-01-05 21:26:12,52.78,34.92,0.20,99.90,472877,58,21371,-63
2020-01-05 21:26:59,50.15,33.25,0.20,99.90,521449,54,20990,-61
2020-01-05 21:27:35,50.35,33.83,0.20,99.90,521442,54,20945,-62
2020-01-05 21:28:20,50.50,33.38,0.20,99.90,521481,54,21013,-63
2020-01-05 21:29:02,51.10,34.78,0.20,99.90,472888,58,21025,-61
2020-01-05 21:29:39,48.50,34.30,0.20,99.90,521496,54,21033,-66
2020-01-05 21:30:22,49.28,34.28,0.20,99.90,521499,54,21475,-61
2020-01-05 21:31:02,51.03,35.38,0.20,99.90,521517,54,21061,-62
2020-01-05 21:31:36,55.65,35.47,0.20,99.90,521672,54,20913,-63
2020-01-05 21:32:21,55.00,37.67,0.20,99.90,521490,54,21427,-64
2020-01-05 21:33:00,50.55,35.47,0.20,99.90,472949,58,20998,-63
2020-01-05 21:33:32,53.63,35.13,0.20,99.90,521517,54,21352,-63
2020-01-05 21:34:17,53.10,36.13,0.20,99.90,521501,54,21021,-62
2020-01-05 21:35:03,54.65,35.75,0.20,99.90,473404,54,20934,-61
2020-01-05 21:35:46,54.70,35.63,0.20,99.90,474862,54,20925,-62
2020-01-05 21:36:25,53.05,34.85,0.20,99.90,473711,54,20951,-63
2020-01-05 21:37:13,51.17,36.45,0.20,99.90,472821,58,21072,-63
2020-01-05 21:37:57,52.80,36.03,0.20,99.90,472861,58,20934,-63
2020-01-05 21:38:40,58.45,37.92,0.20,99.90,521267,54,20926,-62
2020-01-05 21:39:23,56.92,37.67,0.20,99.90,472957,58,20985,-62
2020-01-05 21:40:04,51.88,35.58,0.20,99.90,521416,54,20981,-63
2020-01-05 21:40:40,54.20,35.97,0.10,99.90,521451,54,20926,-63
2020-01-05 21:41:12,57.45,37.42,0.20,99.90,521511,54,20986,-63
2020-01-05 21:41:44,59.15,38.15,0.20,99.90,521397,54,20925,-63
2020-01-05 21:42:25,56.58,38.38,0.20,99.90,521498,54,21018,-63
2020-01-05 21:43:12,57.28,38.42,0.20,99.90,521429,54,20934,-62
2020-01-05 21:43:56,59.13,38.17,0.10,99.90,521506,54,20917,-63
2020-01-05 21:44:39,57.95,36.67,0.10,99.90,521528,54,21073,-63
2020-01-05 21:45:27,63.35,37.70,0.10,99.90,521469,54,21085,-63
2020-01-05 21:46:09,57.22,36.97,0.10,99.90,521404,54,20990,-62
2020-01-05 21:46:44,58.10,37.60,0.10,99.90,472968,58,21009,-62
2020-01-05 21:47:22,54.03,37.35,0.10,99.90,521469,54,20961,-63
2020-01-05 21:48:07,57.75,37.60,0.10,99.90,521504,54,20962,-65
2020-01-05 21:48:53,56.92,37.90,0.10,99.90,472803,58,21016,-64
2020-01-05 21:49:32,57.88,41.70,0.10,99.90,521474,54,20930,-64
2020-01-05 21:50:18,57.88,39.00,0.10,99.90,521513,54,20929,-63
2020-01-05 21:51:01,56.90,38.53,0.10,99.90,521528,54,21009,-63
2020-01-05 21:51:43,62.45,41.22,0.10,99.90,521463,54,21005,-63
2020-01-05 21:52:25,58.17,39.72,0.10,99.90,521435,54,20922,-63
2020-01-05 21:52:59,59.38,37.67,0.10,99.90,472925,58,20937,-63
2020-01-05 21:53:37,56.40,37.33,0.10,99.90,521452,54,21010,-63
2020-01-05 21:54:23,56.55,37.33,0.10,99.90,521526,54,21371,-62
2020-01-05 21:55:12,58.22,38.40,0.10,99.90,472962,58,20977,-63
2020-01-05 21:55:52,59.25,38.80,0.10,99.90,521499,54,20930,-63
2020-01-05 21:56:31,52.70,34.80,0.10,99.90,521627,54,21498,-62
2020-01-05 21:57:23,54.90,36.72,0.10,99.90,521463,54,21144,-61
2020-01-05 21:58:08,56.88,36.67,0.10,99.90,521491,54,20921,-63
2020-01-05 21:58:57,53.13,36.45,0.10,99.90,521148,54,21020,-63
2020-01-05 21:59:37,54.50,35.55,0.10,99.90,521545,54,20918,-62
2020-01-05 22:00:12,54.40,36.22,0.10,99.90,521688,54,20994,-62
2020-01-05 22:00:48,56.15,37.03,0.10,99.90,472903,55,21434,-63
2020-01-05 22:01:52,54.25,36.45,0.10,99.90,472919,58,21022,-64
2020-01-05 22:02:43,57.92,36.03,0.00,99.90,521476,54,21025,-66
2020-01-05 22:03:43,55.35,36.05,0.00,99.90,521877,54,21070,-62
2020-01-05 22:04:40,50.20,32.83,0.00,99.90,521525,54,21001,-63
2020-01-05 22:05:39,54.42,34.78,0.00,99.90,521535,54,21010,-63
2020-01-05 22:06:38,55.65,35.20,0.00,99.90,521500,54,20921,-63
2020-01-05 22:07:30,56.60,35.15,0.00,99.90,472826,58,20997,-63
2020-01-05 22:08:09,59.03,35.50,0.00,99.90,521540,54,21673,-63
2020-01-05 22:08:52,53.25,35.78,0.00,99.90,472847,58,20998,-63
2020-01-05 22:09:31,54.33,35.60,-0.10,99.90,521625,54,21738,-63
2020-01-05 22:10:18,53.10,36.63,-0.10,99.90,521597,54,21375,-63
2020-01-05 22:10:57,58.85,37.70,0.00,99.90,521575,54,20994,-63
2020-01-05 22:11:33,56.65,37.00,-0.10,99.90,521593,54,20926,-63
2020-01-05 22:12:23,55.67,37.05,-0.10,99.90,521605,54,21049,-63
2020-01-05 22:13:03,58.00,36.42,-0.10,99.90,472979,56,20946,-64
2020-01-05 22:13:42,57.53,36.58,-0.10,99.90,521877,54,20918,-63
2020-01-05 22:14:29,57.25,38.20,-0.10,99.90,521523,54,20942,-62
2020-01-05 22:15:06,55.97,36.80,-0.10,99.90,473039,56,21403,-64
2020-01-05 22:15:43,57.53,36.78,-0.10,99.90,521522,54,21017,-63
2020-01-05 22:16:24,57.65,37.72,-0.10,99.90,473079,56,21067,-62
2020-01-05 22:17:13,53.17,35.42,-0.10,99.90,521729,54,20981,-63
2020-01-05 22:17:47,57.60,37.45,-0.10,99.90,472991,58,21055,-63
2020-01-05 22:18:29,59.47,38.53,-0.10,99.90,521348,54,21380,-65
2020-01-05 22:19:17,60.03,40.10,-0.10,99.90,521565,54,21411,-63
2020-01-05 22:19:52,58.65,39.70,-0.10,99.90,521608,54,21416,-63
2020-01-05 22:20:37,56.80,39.45,-0.10,99.90,521556,54,21013,-63
2020-01-05 22:21:15,67.15,44.67,0.00,99.90,521600,54,21363,-63
2020-01-05 22:21:57,71.25,47.83,0.00,99.90,521569,54,20913,-63
2020-01-05 22:22:32,61.72,40.10,0.10,99.90,521549,54,20997,-63
2020-01-05 22:23:12,69.00,45.95,0.00,99.90,521536,54,21017,-62
2020-01-05 22:23:58,51.95,35.92,0.10,99.90,473131,58,20942,-63
2020-01-05 22:24:42,60.03,38.75,0.10,99.90,521604,54,20990,-64
2020-01-05 22:25:19,55.47,38.83,0.00,99.90,521564,54,21454,-64
2020-01-05 22:26:01,56.58,36.30,0.00,99.90,521488,54,21001,-64
2020-01-05 22:26:38,50.83,35.13,0.00,99.90,521530,54,20910,-63
2020-01-05 22:27:27,55.70,36.90,0.00,99.90,521555,54,20978,-63
2020-01-05 22:28:12,53.17,35.67,-0.10,99.90,521551,54,21483,-61
2020-01-05 22:28:53,54.33,35.95,-0.10,99.90,521414,54,21435,-63
2020-01-05 22:29:36,50.15,35.78,-0.10,99.90,521495,54,20930,-61
2020-01-05 22:30:15,53.70,36.33,-0.10,99.90,521410,54,20946,-63
2020-01-05 22:30:53,60.28,40.25,-0.10,99.90,521517,54,21004,-60
2020-01-05 22:31:33,59.05,39.17,-0.20,99.90,521496,54,20986,-61
2020-01-05 22:32:15,61.17,40.03,-0.20,99.90,521434,54,21037,-63
2020-01-05 22:33:00,55.45,37.65,-0.20,99.90,472950,58,21391,-64
2020-01-05 22:33:45,63.75,40.47,-0.20,99.90,521489,54,21009,-62
2020-01-05 22:34:52,64.30,39.00,-0.20,99.90,477571,54,20946,-62
2020-01-05 22:35:38,59.67,35.95,-0.20,99.90,472971,58,21077,-61
2020-01-05 22:36:23,55.15,34.00,-0.20,99.90,472905,58,20942,-62
2020-01-05 22:37:00,58.30,37.03,-0.30,99.90,472905,55,21001,-61
2020-01-05 22:37:44,57.05,37.90,-0.30,99.90,521484,54,21375,-61
2020-01-05 22:38:19,51.25,36.10,-0.30,99.90,472928,58,21759,-62
2020-01-05 22:39:03,55.80,36.78,-0.30,99.90,521359,54,20939,-62
2020-01-05 22:39:45,60.22,37.08,-0.30,99.90,521490,54,20966,-61
2020-01-05 22:40:17,56.80,34.63,-0.30,99.90,472877,58,20981,-62
2020-01-05 22:40:55,50.75,35.50,-0.30,99.90,521435,54,21415,-62
2020-01-05 22:41:39,53.47,37.25,-0.30,99.90,521539,54,20997,-61
2020-01-05 22:42:22,55.80,36.70,-0.30,99.90,521475,54,20941,-62
2020-01-05 22:43:03,52.78,35.35,-0.30,99.90,521486,54,20986,-60
2020-01-05 22:43:37,55.80,35.85,-0.30,99.90,521547,54,21400,-64
2020-01-05 22:44:09,46.90,33.55,-0.30,99.90,521557,54,21005,-62
2020-01-05 22:44:47,54.95,36.72,-0.30,99.90,521434,54,21057,-62
2020-01-05 22:45:32,54.38,36.78,-0.30,99.90,472980,58,20937,-61
2020-01-05 22:46:30,51.83,35.95,-0.30,99.90,521489,54,21467,-63
2020-01-05 22:47:15,51.35,35.20,-0.30,99.90,521510,54,20990,-61
2020-01-05 22:47:55,48.95,33.70,-0.30,99.90,472893,58,21379,-63
2020-01-05 22:48:34,56.63,35.13,-0.30,99.90,472922,58,21418,-63
2020-01-05 22:49:20,52.40,35.03,-0.30,99.90,472920,58,20957,-62
2020-01-05 22:49:54,55.35,33.75,-0.30,99.90,521553,54,20941,-61
2020-01-05 22:50:39,51.45,34.42,-0.30,99.90,477279,54,21017,-62
2020-01-05 22:51:17,51.83,34.40,-0.30,99.90,521435,54,21020,-62
2020-01-05 22:51:58,51.85,36.13,-0.30,99.90,521534,54,20981,-61
2020-01-05 22:52:39,52.80,34.80,-0.30,99.90,521641,54,21077,-61
2020-01-05 22:53:20,50.80,34.40,-0.30,99.90,472995,58,20977,-62
2020-01-05 22:53:52,50.83,34.03,-0.40,99.90,473131,58,20926,-62
2020-01-05 22:54:32,49.60,33.50,-0.30,99.90,521513,54,20954,-67
2020-01-05 22:55:14,53.35,35.30,-0.30,99.90,521814,54,20982,-65
2020-01-05 22:55:59,50.55,33.03,-0.30,99.90,521541,54,21657,-69
2020-01-05 22:56:41,50.38,32.67,-0.30,99.90,521527,54,20937,-63
2020-01-05 22:57:27,51.58,33.67,-0.20,99.90,521433,54,21424,-64
2020-01-05 22:58:03,49.00,33.67,-0.30,99.90,521424,54,21005,-62
2020-01-05 22:58:47,51.08,36.22,-0.30,99.90,521312,54,20986,-63
2020-01-05 22:59:32,55.28,35.60,-0.30,99.90,472905,57,21538,-64
2020-01-05 23:00:07,48.65,32.33,-0.30,99.90,521505,54,21471,-61
2020-01-05 23:01:02,53.38,35.15,-0.30,99.90,472750,58,21031,-63
2020-01-05 23:01:33,51.65,33.53,-0.30,99.90,472882,58,21419,-62
2020-01-05 23:02:06,49.30,33.50,-0.30,99.90,521443,54,21427,-62
2020-01-05 23:02:42,51.50,34.28,-0.30,99.90,521553,54,21416,-60
2020-01-05 23:03:17,50.03,35.20,-0.30,99.90,521551,54,20938,-61
2020-01-05 23:03:54,52.30,35.33,-0.30,99.90,473031,58,20913,-62
2020-01-05 23:04:47,55.38,34.58,-0.30,99.90,521540,54,20897,-61
2020-01-05 23:05:24,49.05,32.40,-0.30,99.90,521358,54,21396,-63
2020-01-05 23:05:58,53.75,34.50,-0.30,99.90,521383,54,20937,-61
2020-01-05 23:06:32,58.63,36.22,-0.30,99.90,521363,54,21013,-62
2020-01-05 23:07:05,53.50,35.28,-0.30,99.90,521412,54,21026,-63
2020-01-05 23:07:40,52.78,34.88,-0.30,99.90,521459,54,21471,-61
2020-01-05 23:08:14,54.67,35.30,-0.30,99.90,521510,54,20950,-60
2020-01-05 23:08:49,53.70,35.90,-0.30,99.90,472797,58,20949,-61
2020-01-05 23:09:27,52.25,34.60,-0.30,99.90,472951,58,21329,-59
2020-01-05 23:09:59,49.88,33.03,-0.20,99.90,521493,54,20934,-58
2020-01-05 23:10:33,52.22,34.13,-0.20,99.90,521492,54,20946,-62
2020-01-05 23:11:22,49.90,33.80,-0.30,99.90,521524,54,21686,-62
2020-01-05 23:12:13,49.42,32.30,-0.30,99.90,521513,54,20998,-59
2020-01-05 23:12:56,52.50,33.67,-0.30,99.90,521683,54,20965,-60
2020-01-05 23:13:27,64.45,41.83,-0.20,99.90,521466,54,20902,-60
2020-01-05 23:14:03,51.20,33.47,-0.20,99.90,521508,54,20949,-61
2020-01-05 23:14:39,48.55,32.35,-0.20,99.90,521483,54,20946,-59
2020-01-05 23:15:22,51.70,33.70,-0.20,99.90,521527,54,21380,-61
2020-01-05 23:15:53,49.05,31.77,-0.30,99.90,472885,56,21359,-61
2020-01-05 23:16:29,47.13,31.33,-0.30,99.90,521511,54,20949,-60
2020-01-05 23:17:07,47.38,31.98,-0.30,99.90,521436,54,20958,-61
2020-01-05 23:17:40,47.20,31.90,-0.30,99.90,521520,54,21435,-60
2020-01-05 23:18:19,50.05,34.15,-0.30,99.90,521533,54,20887,-60
2020-01-05 23:18:53,54.15,33.75,-0.30,99.90,521505,54,20993,-60
2020-01-05 23:19:27,55.50,34.67,-0.30,99.90,521505,54,20930,-61
2020-01-05 23:20:02,48.38,32.97,-0.30,99.90,521469,54,21440,-59
2020-01-05 23:20:38,50.78,33.80,-0.30,99.90,521500,54,20890,-61
2020-01-05 23:21:10,53.25,33.65,-0.40,99.90,472965,58,21006,-60
2020-01-05 23:21:43,49.65,33.90,-0.40,99.90,521363,54,21459,-58
2020-01-05 23:22:18,53.22,33.38,-0.40,99.90,521491,54,21462,-61
2020-01-05 23:22:54,51.50,33.63,-0.40,99.90,521438,54,21037,-61
2020-01-05 23:23:32,50.22,33.05,-0.40,99.90,521540,54,20926,-61
2020-01-05 23:24:07,46.22,30.90,-0.40,99.90,472857,58,20898,-62
2020-01-05 23:24:42,47.20,32.67,-0.40,99.90,521486,54,20981,-60
2020-01-05 23:25:15,51.13,32.08,-0.40,99.90,521519,54,20994,-61
2020-01-05 23:25:51,48.17,32.30,-0.40,99.90,472896,58,20954,-61
2020-01-05 23:26:25,49.15,32.53,-0.40,99.90,472889,58,20926,-61
2020-01-05 23:27:01,45.35,31.52,-0.40,99.90,521487,54,20959,-62
2020-01-05 23:27:34,48.08,31.95,-0.40,99.90,521515,54,20990,-63
2020-01-05 23:28:10,45.33,31.58,-0.40,99.90,521455,54,20994,-61
2020-01-05 23:28:42,51.97,32.63,-0.30,99.90,521375,54,20934,-61
2020-01-05 23:29:15,48.53,31.40,-0.40,99.90,472972,58,21008,-60
2020-01-05 23:29:53,50.12,32.10,-0.40,99.90,521449,54,20945,-60
2020-01-05 23:30:40,51.97,33.45,-0.40,99.90,521454,54,20917,-66
2020-01-05 23:31:22,52.58,34.22,-0.40,99.90,521486,54,20971,-61
2020-01-05 23:31:57,49.10,32.88,-0.40,99.90,521342,54,21521,-63
2020-01-05 23:32:33,46.72,31.62,-0.40,99.90,521432,54,21459,-61
2020-01-05 23:33:08,48.85,31.20,-0.40,99.90,521443,54,20903,-61
2020-01-05 23:33:43,46.20,31.25,-0.40,99.90,472958,58,21017,-63
2020-01-05 23:34:19,47.13,31.80,-0.40,99.90,521451,54,21010,-64
2020-01-05 23:34:53,48.65,32.92,-0.40,99.90,472904,58,20961,-63
2020-01-05 23:35:27,47.42,31.10,-0.40,99.90,473273,54,20934,-63
2020-01-05 23:36:02,52.53,33.53,-0.40,99.90,521470,54,21017,-63
2020-01-05 23:36:38,49.28,33.47,-0.40,99.90,521407,54,20986,-61
2020-01-05 23:37:13,47.85,31.73,-0.40,99.90,521428,54,20981,-62
2020-01-05 23:37:46,43.72,29.70,-0.40,99.90,521477,54,21581,-63
2020-01-05 23:38:21,47.28,31.45,-0.40,99.90,472782,58,20965,-61
2020-01-05 23:38:56,48.80,31.40,-0.40,99.90,521487,54,20910,-60
2020-01-05 23:39:33,47.40,31.62,-0.40,99.90,521474,54,21464,-59
2020-01-05 23:40:08,43.90,29.15,-0.40,99.90,521562,54,20942,-61
2020-01-05 23:40:44,43.90,29.63,-0.40,99.90,472920,58,21021,-62
2020-01-05 23:41:18,42.47,29.50,-0.40,99.90,521475,54,20886,-61
2020-01-05 23:41:55,44.50,30.30,-0.30,99.90,521520,54,21493,-60
2020-01-05 23:42:30,42.83,29.00,-0.30,99.90,521519,54,20890,-62
2020-01-05 23:43:03,42.42,28.70,-0.30,99.90,479008,54,21490,-62
2020-01-05 23:43:38,46.63,29.77,-0.30,99.90,521488,54,20950,-60
2020-01-05 23:44:12,40.97,29.17,-0.30,99.90,521501,54,21009,-60
2020-01-05 23:44:43,37.00,27.60,-0.30,99.90,521375,54,20965,-63
2020-01-05 23:45:19,41.53,27.67,-0.30,99.90,521458,54,20942,-62
2020-01-05 23:45:54,40.15,27.62,-0.30,99.90,521513,54,21025,-61
2020-01-05 23:46:31,41.03,28.87,-0.30,99.90,521430,54,20978,-61
2020-01-05 23:47:06,41.70,28.35,-0.30,99.90,521421,54,21069,-57
2020-01-05 23:47:40,46.80,29.60,-0.20,99.90,472974,56,21009,-61
2020-01-05 23:48:16,45.25,29.95,-0.30,99.90,521508,54,20906,-59
2020-01-05 23:48:52,43.47,29.90,-0.30,99.90,521477,54,20959,-60
2020-01-05 23:49:30,43.47,29.48,-0.30,99.90,521467,54,21408,-60
2020-01-05 23:50:05,41.30,29.40,-0.30,99.90,521536,54,20977,-63
2020-01-05 23:50:44,47.25,30.05,-0.30,99.90,521522,54,20942,-62
2020-01-05 23:51:18,45.17,30.67,-0.40,99.90,521443,54,21012,-62
2020-01-05 23:51:53,42.15,29.58,-0.40,99.90,521498,54,20990,-60
2020-01-05 23:52:29,43.92,27.37,-0.40,99.90,521449,54,20985,-62
2020-01-05 23:53:05,43.60,29.90,-0.40,99.90,521480,54,20950,-61
2020-01-05 23:53:38,43.35,29.55,-0.50,99.90,521491,54,21057,-63
2020-01-05 23:54:14,45.75,29.95,-0.50,99.90,521522,54,21315,-62
2020-01-05 23:54:50,45.60,29.77,-0.50,99.90,521497,54,21355,-60
2020-01-05 23:55:26,44.40,29.92,-0.50,99.90,472915,58,20970,-63
2020-01-05 23:56:00,44.80,29.85,-0.50,99.90,521474,54,20954,-63
2020-01-05 23:56:36,50.05,30.65,-0.50,99.90,521561,54,21331,-62
2020-01-05 23:57:24,47.17,31.67,-0.50,99.90,521438,54,21429,-63
2020-01-05 23:58:13,49.75,31.80,-0.50,99.90,521552,54,21416,-62
2020-01-05 23:58:44,45.10,29.17,-0.50,99.90,521345,54,21057,-60
2020-01-05 23:59:17,46.55,31.42,-0.50,99.90,472895,58,21041,-63
2020-01-05 23:59:51,47.45,31.70,-0.50,99.90,521459,54,20949,-60