2020-01-05 00:00:09,8.38,2.55,4.50,99.90,516501,55,20928,-68 2020-01-05 00:00:42,9.75,2.53,4.50,99.90,516543,55,20927,-67 2020-01-05 00:01:13,7.35,2.92,4.50,99.90,516546,55,21360,-68 2020-01-05 00:01:44,7.45,2.65,4.50,99.90,516507,55,20991,-68 2020-01-05 00:02:15,11.88,2.78,4.50,99.90,516476,55,20971,-67 2020-01-05 00:02:46,5.68,2.08,4.50,99.90,516430,55,20927,-68 2020-01-05 00:03:17,10.32,2.47,4.40,99.90,516050,55,21379,-68 2020-01-05 00:03:48,8.10,2.58,4.50,99.90,516191,55,20958,-67 2020-01-05 00:04:19,9.27,2.50,4.50,99.90,516576,55,20967,-67 2020-01-05 00:04:50,10.00,2.55,4.50,99.90,516499,55,21426,-68 2020-01-05 00:05:21,8.48,2.47,4.50,99.90,516478,55,20944,-68 2020-01-05 00:05:52,6.40,2.15,4.50,99.90,516544,55,20907,-68 2020-01-05 00:06:23,8.65,2.55,4.50,99.90,516554,55,21063,-67 2020-01-05 00:06:54,8.85,2.87,4.50,99.90,516412,55,20948,-67 2020-01-05 00:07:25,10.73,2.67,4.50,99.90,516482,55,21498,-67 2020-01-05 00:07:56,8.68,2.42,4.50,99.90,516430,55,21352,-67 2020-01-05 00:08:27,8.70,2.53,4.50,99.90,516503,55,21394,-67 2020-01-05 00:08:58,9.00,2.37,4.50,99.90,516522,55,20976,-67 2020-01-05 00:09:29,12.73,2.53,4.50,99.90,516455,55,20955,-67 2020-01-05 00:09:59,6.43,2.37,4.50,99.90,516506,55,20955,-67 2020-01-05 00:10:30,9.75,2.53,4.50,99.90,516391,55,21022,-67 2020-01-05 00:11:01,10.82,2.22,4.50,99.90,516528,55,20924,-67 2020-01-05 00:11:32,8.95,2.55,4.50,99.90,516470,55,20892,-67 2020-01-05 00:12:03,7.70,1.98,4.50,99.90,516490,55,21387,-67 2020-01-05 00:12:34,13.62,3.12,4.50,99.90,516457,55,20979,-67 2020-01-05 00:13:05,7.70,2.33,4.50,99.90,516477,55,20990,-67 2020-01-05 00:13:36,7.47,2.58,4.50,99.90,516502,55,21006,-67 2020-01-05 00:14:07,7.15,2.50,4.50,99.90,516459,55,21379,-68 2020-01-05 00:14:38,6.22,2.28,4.50,99.90,516520,55,21367,-69 2020-01-05 00:15:09,6.45,1.95,4.40,99.90,516496,55,20912,-69 2020-01-05 00:15:58,7.53,2.22,4.50,99.90,516630,55,20967,-67 2020-01-05 00:17:14,9.38,2.90,4.50,99.90,516536,55,20908,-67 2020-01-05 00:17:45,8.68,2.40,4.50,99.90,516563,55,20931,-67 2020-01-05 00:18:16,11.35,2.30,4.50,99.90,516580,55,20983,-67 2020-01-05 00:18:47,8.10,2.30,4.50,99.90,516535,55,21015,-67 2020-01-05 00:19:18,6.75,2.15,4.50,99.90,516238,55,20971,-67 2020-01-05 00:19:51,6.68,2.05,4.50,99.90,516341,55,21002,-67 2020-01-05 00:20:22,5.62,2.58,4.50,99.90,516435,55,20960,-68 2020-01-05 00:20:52,9.23,2.62,4.50,99.90,516488,55,21421,-67 2020-01-05 00:21:23,9.88,2.22,4.50,99.90,516545,55,21362,-67 2020-01-05 00:21:54,7.68,2.62,4.50,99.90,516515,55,20931,-67 2020-01-05 00:22:26,11.30,2.42,4.50,99.90,516582,55,20938,-67 2020-01-05 00:22:57,9.85,2.50,4.50,99.90,516580,55,20975,-67 2020-01-05 00:23:28,8.70,2.30,4.50,99.90,516593,55,20986,-67 2020-01-05 00:23:59,6.53,2.20,4.50,99.90,516464,55,20960,-68 2020-01-05 00:24:30,7.20,2.37,4.50,99.90,516600,55,20900,-67 2020-01-05 00:25:00,11.30,2.78,4.50,99.90,516566,55,20888,-68 2020-01-05 00:25:31,6.00,2.35,4.50,99.90,516585,55,21374,-67 2020-01-05 00:26:02,7.37,2.22,4.50,99.90,516591,55,20995,-67 2020-01-05 00:26:33,7.62,2.50,4.50,99.90,516529,55,20971,-67 2020-01-05 00:27:04,7.18,2.40,4.60,99.90,516628,55,20994,-67 2020-01-05 00:27:35,6.32,2.20,4.50,99.90,516537,55,21535,-68 2020-01-05 00:28:06,8.52,2.45,4.50,99.90,516579,55,20888,-67 2020-01-05 00:28:37,8.52,2.70,4.50,99.90,516624,55,20879,-67 2020-01-05 00:29:08,9.43,2.50,4.50,99.90,516538,55,20954,-67 2020-01-05 00:29:39,4.68,1.90,4.50,99.90,515731,55,20935,-67 2020-01-05 00:30:10,7.97,2.70,4.60,99.90,516642,55,21332,-67 2020-01-05 00:30:41,10.82,2.75,4.50,99.90,516588,55,20932,-67 2020-01-05 00:31:12,9.82,2.75,4.50,99.90,516532,55,20943,-67 2020-01-05 00:31:43,8.85,2.45,4.50,99.90,516564,55,20931,-68 2020-01-05 00:32:14,7.05,2.75,4.50,99.90,516514,55,20891,-67 2020-01-05 00:32:45,10.38,2.25,4.50,99.90,516587,55,21344,-67 2020-01-05 00:33:16,9.30,2.35,4.50,99.90,516524,55,20887,-67 2020-01-05 00:33:47,7.62,2.72,4.50,99.90,516616,55,20900,-67 2020-01-05 00:34:18,9.48,2.67,4.50,99.90,516488,55,21412,-67 2020-01-05 00:34:49,9.75,2.45,4.50,99.90,516621,55,21004,-67 2020-01-05 00:35:20,7.07,2.17,4.50,99.90,516546,55,20971,-67 2020-01-05 00:35:51,6.97,2.15,4.50,99.90,516551,55,21490,-67 2020-01-05 00:36:22,9.30,2.62,4.50,99.90,516576,55,21407,-67 2020-01-05 00:36:52,7.35,2.80,4.50,99.90,516577,55,20983,-67 2020-01-05 00:37:23,7.18,2.25,4.50,99.90,516573,55,20892,-67 2020-01-05 00:37:54,9.80,2.65,4.50,99.90,516611,55,20998,-67 2020-01-05 00:38:25,7.10,2.12,4.50,99.90,516579,55,20986,-67 2020-01-05 00:38:56,7.82,2.47,4.50,99.90,516540,55,20908,-68 2020-01-05 00:39:27,5.10,2.20,4.50,99.90,516607,55,20983,-67 2020-01-05 00:39:58,7.28,2.25,4.50,99.90,516446,55,20899,-67 2020-01-05 00:40:29,6.82,2.10,4.50,99.90,516624,55,20915,-67 2020-01-05 00:41:00,10.43,2.28,4.50,99.90,516570,55,20935,-67 2020-01-05 00:41:31,8.52,2.20,4.50,99.90,516533,55,21092,-67 2020-01-05 00:42:03,6.30,2.20,4.50,99.90,516596,55,20958,-67 2020-01-05 00:42:33,6.72,2.40,4.50,99.90,516553,55,20952,-67 2020-01-05 00:43:04,7.72,2.33,4.50,99.90,516534,55,20931,-67 2020-01-05 00:43:35,9.88,2.70,4.50,99.90,516588,55,21089,-67 2020-01-05 00:44:06,4.72,1.90,4.50,99.90,516544,55,20923,-67 2020-01-05 00:44:37,6.18,2.30,4.50,99.90,516578,55,20902,-67 2020-01-05 00:45:08,7.72,2.50,4.50,99.90,516536,55,21382,-67 2020-01-05 00:45:39,7.68,2.17,4.50,99.90,516552,55,21387,-67 2020-01-05 00:46:10,5.87,2.45,4.50,99.90,516564,55,20979,-67 2020-01-05 00:46:41,8.38,2.62,4.50,99.90,516536,55,20955,-67 2020-01-05 00:47:12,7.68,2.22,4.50,99.90,516576,55,21014,-67 2020-01-05 00:47:43,7.82,2.55,4.50,99.90,516541,55,21442,-67 2020-01-05 00:48:14,9.30,2.58,4.50,99.90,516531,55,20903,-67 2020-01-05 00:48:45,11.77,3.28,4.50,99.90,516600,55,20908,-67 2020-01-05 00:49:16,11.55,2.80,4.50,99.90,516572,55,20967,-67 2020-01-05 00:49:47,10.45,3.10,4.50,99.90,516471,55,21030,-68 2020-01-05 00:50:18,5.60,2.15,4.40,99.90,516542,55,20959,-68 2020-01-05 00:50:49,6.45,2.58,4.50,99.90,516539,55,20970,-67 2020-01-05 00:51:20,10.18,2.62,4.40,99.90,516520,55,20986,-68 2020-01-05 00:51:51,6.40,2.47,4.50,99.90,516541,55,20903,-67 2020-01-05 00:52:22,4.82,1.92,4.50,99.90,516466,55,21012,-67 2020-01-05 00:52:53,8.45,2.55,4.50,99.90,516537,55,20955,-67 2020-01-05 00:53:23,11.68,3.28,4.50,99.90,516602,55,21020,-67 2020-01-05 00:53:54,6.07,2.33,4.40,99.90,516542,55,20962,-67 2020-01-05 00:54:25,9.80,2.22,4.40,99.90,516546,55,20971,-67 2020-01-05 00:54:56,12.95,2.58,4.40,99.90,516514,55,21362,-68 2020-01-05 00:55:27,6.00,2.45,4.40,99.90,516073,55,21347,-67 2020-01-05 00:55:58,8.60,2.58,4.50,99.90,516277,55,21455,-67 2020-01-05 00:56:29,7.18,2.40,4.40,99.90,516505,55,21372,-67 2020-01-05 00:57:00,8.52,2.62,4.40,99.90,516473,55,20995,-67 2020-01-05 00:57:31,6.95,2.47,4.50,99.90,516576,55,20967,-67 2020-01-05 00:58:02,8.25,2.37,4.50,99.90,516525,55,20927,-67 2020-01-05 00:58:33,7.80,2.45,4.50,99.90,516625,55,20888,-67 2020-01-05 00:59:04,9.38,2.70,4.50,99.90,516509,55,20911,-67 2020-01-05 00:59:35,7.80,2.50,4.50,99.90,516581,55,21007,-67 2020-01-05 01:00:06,6.15,2.53,4.40,99.90,516595,55,21439,-67 2020-01-05 01:00:37,10.48,2.90,4.50,99.90,516584,55,21392,-67 2020-01-05 01:01:08,8.10,2.28,4.50,99.90,516548,55,21010,-67 2020-01-05 01:01:39,8.10,2.45,4.40,99.90,516593,55,20932,-67 2020-01-05 01:02:13,7.47,2.05,4.50,99.90,516624,55,21459,-67 2020-01-05 01:02:44,6.50,2.65,4.50,99.90,516596,55,20923,-68 2020-01-05 01:03:15,10.82,2.40,4.50,99.90,516607,55,21439,-68 2020-01-05 01:03:46,5.20,2.33,4.40,99.90,516603,55,21371,-68 2020-01-05 01:04:17,10.15,2.42,4.40,99.90,516598,55,20991,-68 2020-01-05 01:04:51,7.50,2.47,4.40,99.90,516543,55,21055,-68 2020-01-05 01:05:22,5.82,2.08,4.50,99.90,516562,55,20880,-68 2020-01-05 01:05:52,7.10,2.62,4.50,99.90,516628,55,20927,-68 2020-01-05 01:06:24,8.85,2.53,4.50,99.90,516543,55,20931,-67 2020-01-05 01:06:55,6.70,2.08,4.50,99.90,516573,55,20932,-67 2020-01-05 01:07:26,7.28,2.28,4.50,99.90,516536,55,21359,-67 2020-01-05 01:08:12,8.85,2.83,4.50,99.90,516635,55,21469,-68 2020-01-05 01:08:43,7.22,2.25,4.50,99.90,516618,55,20950,-68 2020-01-05 01:09:29,8.32,2.45,4.50,99.90,516576,55,21436,-68 2020-01-05 01:10:01,9.70,2.83,4.50,99.90,516585,55,20935,-68 2020-01-05 01:10:32,8.85,2.50,4.50,99.90,516641,55,20927,-69 2020-01-05 01:11:03,7.28,2.33,4.50,99.90,516488,55,21395,-68 2020-01-05 01:11:34,6.40,2.25,4.50,99.90,516555,55,20971,-68 2020-01-05 01:12:05,8.30,1.95,4.40,99.90,516496,55,20942,-68 2020-01-05 01:12:36,8.90,2.58,4.40,99.90,516561,55,21013,-67 2020-01-05 01:13:07,6.85,1.90,4.50,99.90,516606,55,20940,-68 2020-01-05 01:13:38,8.75,2.45,4.50,99.90,516557,55,21399,-68 2020-01-05 01:14:09,8.18,2.65,4.50,99.90,516609,55,20967,-68 2020-01-05 01:14:40,9.07,1.90,4.50,99.90,516532,55,21367,-67 2020-01-05 01:15:13,5.80,2.30,4.50,99.90,516541,55,20942,-68 2020-01-05 01:15:44,5.65,2.40,4.50,99.90,516591,55,20940,-68 2020-01-05 01:16:15,6.85,2.30,4.50,99.90,516555,55,21410,-68 2020-01-05 01:16:46,10.38,2.33,4.50,99.90,516480,55,20919,-68 2020-01-05 01:17:17,5.65,2.00,4.50,99.90,516490,55,20891,-68 2020-01-05 01:18:18,8.63,3.12,4.50,99.90,516539,55,20899,-67 2020-01-05 01:18:49,8.00,2.40,4.50,99.90,516776,55,21027,-68 2020-01-05 01:19:20,10.55,2.03,4.40,99.90,516499,55,21042,-68 2020-01-05 01:19:51,6.78,2.20,4.40,99.90,516408,55,21257,-68 2020-01-05 01:20:22,8.68,2.22,4.40,99.90,516571,55,20916,-68 2020-01-05 01:20:53,5.60,2.37,4.40,99.90,516568,55,20963,-68 2020-01-05 01:21:24,7.75,2.67,4.40,99.90,516145,55,21379,-68 2020-01-05 01:21:55,8.38,2.35,4.40,99.90,516191,55,21015,-68 2020-01-05 01:22:26,7.95,2.60,4.40,99.90,516580,55,20931,-68 2020-01-05 01:22:57,6.55,2.47,4.50,99.90,516498,55,21022,-68 2020-01-05 01:23:28,6.37,2.15,4.40,99.90,516552,55,21022,-68 2020-01-05 01:23:59,7.57,2.25,4.40,99.90,516565,55,20892,-68 2020-01-05 01:24:30,4.72,2.00,4.40,99.90,516612,55,21352,-68 2020-01-05 01:25:01,6.87,2.10,4.40,99.90,516571,55,20907,-68 2020-01-05 01:25:32,9.98,2.42,4.50,99.90,516551,55,20982,-68 2020-01-05 01:26:03,6.43,2.10,4.50,99.90,516582,55,20899,-67 2020-01-05 01:26:34,8.13,2.25,4.50,99.90,516418,55,21485,-68 2020-01-05 01:27:52,8.00,2.53,4.40,99.90,516526,55,20947,-68 2020-01-05 01:28:23,8.30,2.20,4.40,99.90,516532,55,21047,-67 2020-01-05 01:28:54,8.82,2.25,4.40,99.90,516572,55,21007,-68 2020-01-05 01:29:24,6.32,2.10,4.50,99.90,516529,55,20939,-68 2020-01-05 01:29:55,8.25,2.05,4.40,99.90,516533,55,20916,-68 2020-01-05 01:30:26,10.00,2.55,4.40,99.90,516546,55,20908,-68 2020-01-05 01:30:58,9.15,2.30,4.40,99.90,516569,55,20912,-68 2020-01-05 01:31:29,7.37,2.10,4.40,99.90,516560,55,20888,-68 2020-01-05 01:32:00,8.20,2.05,4.40,99.90,516600,55,20999,-67 2020-01-05 01:32:31,7.65,2.50,4.40,99.90,516564,55,20935,-67 2020-01-05 01:33:03,5.45,1.98,4.40,99.90,516478,55,20979,-68 2020-01-05 01:33:34,11.90,2.37,4.40,99.90,516526,55,20908,-68 2020-01-05 01:34:04,6.93,2.42,4.40,99.90,516543,55,20900,-68 2020-01-05 01:34:35,7.75,2.20,4.40,99.90,516505,55,20907,-67 2020-01-05 01:35:06,7.47,2.28,4.40,99.90,516535,55,20883,-68 2020-01-05 01:35:38,6.90,2.65,4.40,99.90,516594,55,20971,-68 2020-01-05 01:36:09,7.32,2.35,4.40,99.90,516629,55,20973,-68 2020-01-05 01:36:40,6.95,2.35,4.40,99.90,516537,55,20991,-68 2020-01-05 01:37:11,7.25,2.10,4.40,99.90,516501,55,20971,-68 2020-01-05 01:37:42,6.28,2.12,4.40,99.90,516503,55,20902,-68 2020-01-05 01:38:13,7.10,2.50,4.40,99.90,516544,55,20864,-68 2020-01-05 01:38:44,7.55,2.15,4.40,99.90,516582,55,20939,-68 2020-01-05 01:39:25,7.93,2.47,4.40,99.90,516613,55,21481,-68 2020-01-05 01:39:56,7.45,1.95,4.30,99.90,516626,55,20980,-68 2020-01-05 01:40:27,7.15,2.33,4.40,99.90,516612,55,20942,-68 2020-01-05 01:40:58,8.10,2.28,4.40,99.90,516572,55,21379,-68 2020-01-05 01:41:29,11.12,2.47,4.30,99.90,516537,55,20927,-68 2020-01-05 01:42:00,7.55,2.58,4.30,99.90,516569,55,20939,-68 2020-01-05 01:42:31,5.35,2.22,4.30,99.90,516568,55,20931,-68 2020-01-05 01:43:02,7.95,2.70,4.30,99.90,516568,55,21462,-68 2020-01-05 01:43:33,8.55,2.60,4.30,99.90,516610,55,21481,-68 2020-01-05 01:44:04,6.60,2.35,4.30,99.90,516602,55,20922,-68 2020-01-05 01:44:35,8.48,2.55,4.30,99.90,516536,55,20903,-68 2020-01-05 01:45:07,6.15,2.70,4.30,99.90,516579,55,21434,-68 2020-01-05 01:45:39,8.70,2.62,4.30,99.90,516553,55,21502,-68 2020-01-05 01:46:10,5.87,2.20,4.30,99.90,516594,55,20935,-69 2020-01-05 01:46:41,7.00,2.08,4.30,99.90,516486,55,20955,-68 2020-01-05 01:47:11,10.45,2.67,4.30,99.90,516607,55,21034,-68 2020-01-05 01:47:42,10.02,2.47,4.30,99.90,515774,55,20976,-69 2020-01-05 01:48:14,6.82,2.35,4.30,99.90,516584,55,20907,-68 2020-01-05 01:48:44,8.00,2.40,4.30,99.90,516582,55,20880,-69 2020-01-05 01:49:15,7.10,2.37,4.30,99.90,516595,55,21443,-68 2020-01-05 01:49:46,8.88,2.30,4.30,99.90,516542,55,21023,-68 2020-01-05 01:50:18,6.37,2.47,4.30,99.90,516577,55,21007,-68 2020-01-05 01:50:49,5.22,2.30,4.30,99.90,516559,55,20947,-68 2020-01-05 01:51:20,5.10,2.20,4.30,99.90,516571,55,21018,-68 2020-01-05 01:51:51,7.15,2.75,4.30,99.90,516533,55,20903,-69 2020-01-05 01:52:22,10.30,2.30,4.20,99.90,516511,55,20966,-68 2020-01-05 01:52:54,7.28,2.58,4.30,99.90,516554,55,20987,-68 2020-01-05 01:53:25,6.00,1.90,4.30,99.90,516579,55,20983,-68 2020-01-05 01:53:56,7.45,2.20,4.20,99.90,516497,55,20923,-68 2020-01-05 01:54:27,6.07,2.40,4.30,99.90,516545,55,20943,-68 2020-01-05 01:54:58,4.90,2.47,4.20,99.90,516580,55,20888,-68 2020-01-05 01:55:29,13.98,2.60,4.30,99.90,516579,55,20928,-69 2020-01-05 01:56:00,6.50,2.58,4.30,99.90,516574,55,20940,-67 2020-01-05 01:56:31,10.10,2.35,4.30,99.90,516538,55,21435,-68 2020-01-05 01:57:02,7.55,2.53,4.30,99.90,516562,55,20983,-68 2020-01-05 01:57:32,8.10,2.20,4.30,99.90,516532,55,20976,-68 2020-01-05 01:58:03,10.60,2.97,4.20,99.90,516461,55,20931,-68 2020-01-05 01:58:34,5.72,2.50,4.20,99.90,516546,55,20915,-68 2020-01-05 01:59:05,9.90,2.75,4.20,99.90,516580,55,20896,-68 2020-01-05 01:59:36,9.82,2.78,4.20,99.90,516526,55,20919,-68 2020-01-05 02:00:11,8.32,2.70,4.20,99.90,516513,55,20903,-68 2020-01-05 02:00:42,9.00,2.60,4.20,99.90,516562,55,20967,-68 2020-01-05 02:01:13,7.78,2.45,4.20,99.90,516551,55,20940,-68 2020-01-05 02:01:44,7.95,3.10,4.20,99.90,516564,55,21474,-68 2020-01-05 02:02:15,8.95,2.95,4.20,99.90,516503,55,21446,-68 2020-01-05 02:02:46,5.40,2.47,4.10,99.90,516599,55,21411,-68 2020-01-05 02:03:17,10.00,2.80,4.10,99.90,516574,55,21015,-68 2020-01-05 02:03:48,9.45,2.83,4.10,99.90,516572,55,21406,-67 2020-01-05 02:04:19,7.43,2.45,4.10,99.90,516467,55,20947,-68 2020-01-05 02:04:50,12.18,3.03,4.10,99.90,516552,55,20955,-68 2020-01-05 02:05:21,5.60,2.30,4.10,99.90,516575,55,20910,-68 2020-01-05 02:05:52,6.90,2.45,4.10,99.90,516583,55,21019,-68 2020-01-05 02:06:23,6.80,2.55,4.10,99.90,516535,55,20955,-68 2020-01-05 02:06:54,7.82,2.80,4.10,99.90,516556,55,20922,-68 2020-01-05 02:07:25,9.23,2.75,4.10,99.90,516539,55,20927,-68 2020-01-05 02:07:56,7.68,2.50,4.10,99.90,516503,55,20975,-68 2020-01-05 02:08:27,9.88,2.47,4.10,99.90,516547,55,20927,-68 2020-01-05 02:08:58,10.85,2.50,4.20,99.90,516592,55,21370,-67 2020-01-05 02:09:29,8.13,2.55,4.20,99.90,516594,55,21358,-68 2020-01-05 02:10:00,9.23,2.33,4.10,99.90,516609,55,21402,-68 2020-01-05 02:10:31,11.63,3.00,4.10,99.90,516515,55,20951,-68 2020-01-05 02:11:01,8.35,2.55,4.10,99.90,516417,55,20978,-68 2020-01-05 02:11:32,7.50,2.60,4.10,99.90,516517,55,20916,-68 2020-01-05 02:12:04,10.85,2.40,4.10,99.90,516554,55,20935,-68 2020-01-05 02:12:37,6.05,2.45,4.10,99.90,516507,55,21008,-68 2020-01-05 02:13:08,7.37,2.47,4.10,99.90,516563,55,20916,-68 2020-01-05 02:13:39,8.15,2.53,4.10,99.90,515760,55,20947,-68 2020-01-05 02:14:10,9.82,2.40,4.10,99.90,516520,55,20907,-67 2020-01-05 02:14:41,11.95,2.50,4.10,99.90,516517,55,21020,-68 2020-01-05 02:15:15,8.15,2.72,4.10,99.90,516516,55,20963,-67 2020-01-05 02:15:46,6.03,2.00,4.10,99.90,516566,55,20931,-67 2020-01-05 02:16:16,4.90,2.17,4.10,99.90,516564,55,21428,-67 2020-01-05 02:16:47,8.18,2.47,4.10,99.90,516559,55,21358,-67 2020-01-05 02:17:18,8.35,2.55,4.10,99.90,516548,55,20907,-67 2020-01-05 02:17:50,7.15,2.37,4.10,99.90,516544,55,20984,-67 2020-01-05 02:18:21,8.05,2.60,4.10,99.90,516604,55,21519,-67 2020-01-05 02:18:52,6.53,2.55,4.10,99.90,516476,55,20942,-68 2020-01-05 02:19:23,7.78,2.62,4.10,99.90,516554,55,21014,-67 2020-01-05 02:19:54,9.45,2.50,4.10,99.90,516482,55,20919,-67 2020-01-05 02:20:25,6.57,2.33,4.10,99.90,516558,55,21323,-67 2020-01-05 02:20:56,8.07,2.97,4.10,99.90,516491,55,21410,-67 2020-01-05 02:21:27,8.15,2.50,4.10,99.90,516605,55,20891,-67 2020-01-05 02:21:57,7.95,2.50,4.10,99.90,516579,55,20952,-67 2020-01-05 02:22:28,11.32,2.70,4.10,99.90,516542,55,21442,-67 2020-01-05 02:22:59,8.52,2.72,4.10,99.90,516569,55,21379,-67 2020-01-05 02:23:30,8.73,2.60,4.10,99.90,516552,55,21462,-67 2020-01-05 02:24:01,10.60,3.00,4.10,99.90,516537,55,21439,-67 2020-01-05 02:24:32,11.18,2.35,4.10,99.90,516605,55,20911,-68 2020-01-05 02:25:03,7.43,2.50,4.10,99.90,516586,55,20879,-67 2020-01-05 02:25:34,5.80,2.30,4.10,99.90,516520,55,20956,-67 2020-01-05 02:26:05,9.45,2.50,4.10,99.90,516477,55,21034,-67 2020-01-05 02:26:36,8.38,2.62,4.10,99.90,516478,55,20987,-67 2020-01-05 02:27:07,11.40,2.33,4.10,99.90,516568,55,20891,-67 2020-01-05 02:27:38,6.47,2.45,4.10,99.90,516560,55,21323,-67 2020-01-05 02:28:09,8.40,2.45,4.10,99.90,516581,55,20888,-67 2020-01-05 02:28:40,8.95,2.30,4.10,99.90,516570,55,20914,-67 2020-01-05 02:29:11,7.78,2.40,4.10,99.90,516564,55,21011,-67 2020-01-05 02:29:42,5.90,2.42,4.10,99.90,516578,55,21414,-67 2020-01-05 02:30:12,10.13,2.53,4.20,99.90,516514,55,21442,-67 2020-01-05 02:30:43,9.00,2.50,4.10,99.90,516521,55,21418,-68 2020-01-05 02:31:14,9.00,2.87,4.10,99.90,516538,55,20979,-67 2020-01-05 02:31:45,5.82,2.15,4.10,99.90,516554,55,20930,-67 2020-01-05 02:32:16,7.80,2.65,4.10,99.90,516482,55,20924,-67 2020-01-05 02:32:47,5.95,2.40,4.10,99.90,516508,55,20944,-67 2020-01-05 02:33:18,6.95,2.40,4.10,99.90,516503,55,21015,-67 2020-01-05 02:33:49,10.05,2.60,4.10,99.90,516589,55,21029,-67 2020-01-05 02:34:20,8.88,2.50,4.10,99.90,516585,55,20935,-67 2020-01-05 02:34:51,11.50,2.30,4.10,99.90,516573,55,20990,-67 2020-01-05 02:35:22,7.53,2.55,4.00,99.90,516502,55,20934,-67 2020-01-05 02:35:53,8.65,2.60,4.10,99.90,516486,55,20971,-67 2020-01-05 02:36:24,11.32,2.75,4.10,99.90,516485,55,20910,-67 2020-01-05 02:36:55,6.12,2.33,4.00,99.90,516538,55,20979,-67 2020-01-05 02:37:26,7.72,2.50,4.10,99.90,516562,55,20980,-68 2020-01-05 02:37:57,7.22,2.47,4.10,99.90,516539,55,21015,-68 2020-01-05 02:38:28,8.85,2.37,4.10,99.90,516521,55,21455,-68 2020-01-05 02:38:59,8.55,2.30,4.10,99.90,516543,55,21399,-68 2020-01-05 02:39:30,9.38,2.75,4.10,99.90,515968,55,20975,-69 2020-01-05 02:40:01,7.90,2.60,4.10,99.90,516374,55,21074,-68 2020-01-05 02:40:32,6.05,2.62,4.10,99.90,516540,55,21058,-70 2020-01-05 02:41:03,6.10,2.22,4.10,99.90,516624,55,20970,-67 2020-01-05 02:41:34,12.35,2.85,4.10,99.90,516526,55,21450,-68 2020-01-05 02:42:05,6.72,2.03,4.10,99.90,516562,55,21393,-68 2020-01-05 02:42:36,6.82,2.30,4.10,99.90,516579,55,21376,-68 2020-01-05 02:43:06,11.00,2.67,4.00,99.90,516566,55,20904,-68 2020-01-05 02:43:37,9.90,2.70,4.10,99.90,516511,55,21029,-68 2020-01-05 02:44:08,7.10,2.75,4.10,99.90,516554,55,20907,-67 2020-01-05 02:44:39,9.80,2.47,4.10,99.90,516403,55,20956,-67 2020-01-05 02:45:10,8.70,2.47,4.10,99.90,516516,55,20942,-68 2020-01-05 02:45:41,11.35,2.47,4.10,99.90,516527,55,20920,-68 2020-01-05 02:46:12,6.22,2.58,4.10,99.90,516592,55,20872,-68 2020-01-05 02:46:43,8.35,2.28,4.10,99.90,516505,55,20950,-68 2020-01-05 02:47:14,5.60,2.37,4.10,99.90,516558,55,21414,-67 2020-01-05 02:47:45,4.78,2.10,4.10,99.90,516543,55,21014,-68 2020-01-05 02:48:16,6.75,2.22,4.10,99.90,516453,55,21041,-67 2020-01-05 02:48:47,7.10,2.22,4.20,99.90,516519,55,20974,-67 2020-01-05 02:49:18,5.72,2.58,4.10,99.90,516546,55,21407,-68 2020-01-05 02:49:49,8.00,2.75,4.10,99.90,516576,55,20943,-68 2020-01-05 02:50:20,6.75,2.33,4.10,99.90,516484,55,20954,-67 2020-01-05 02:50:51,8.77,2.30,4.10,99.90,516526,55,20884,-68 2020-01-05 02:51:22,7.78,2.60,4.10,99.90,516505,55,20971,-67 2020-01-05 02:51:53,5.53,2.30,4.10,99.90,516552,55,21046,-68 2020-01-05 02:52:24,6.55,2.37,4.10,99.90,516555,55,20935,-68 2020-01-05 02:52:55,7.43,2.40,4.10,99.90,516538,55,21014,-68 2020-01-05 02:53:40,5.28,2.42,4.10,99.90,516529,55,20947,-68 2020-01-05 02:54:11,8.90,1.85,4.10,99.90,516489,55,20967,-68 2020-01-05 02:54:42,5.35,2.17,4.10,99.90,516576,55,20955,-68 2020-01-05 02:55:13,7.35,2.42,4.10,99.90,516536,55,20978,-68 2020-01-05 02:55:45,7.32,2.42,4.10,99.90,516551,55,20919,-67 2020-01-05 02:56:15,5.87,2.40,4.10,99.90,516499,55,20911,-68 2020-01-05 02:56:46,8.98,2.97,4.10,99.90,516392,55,20919,-67 2020-01-05 02:57:17,10.85,2.87,4.10,99.90,516532,55,20935,-68 2020-01-05 02:57:48,8.82,2.70,4.10,99.90,516606,55,20971,-67 2020-01-05 02:58:19,11.20,2.53,4.10,99.90,516545,55,20943,-68 2020-01-05 02:58:50,6.65,2.33,4.10,99.90,516503,55,21030,-68 2020-01-05 02:59:21,8.20,1.95,4.10,99.90,516502,55,21425,-68 2020-01-05 02:59:52,7.85,2.40,4.10,99.90,516577,55,21346,-67 2020-01-05 03:00:23,9.27,2.70,4.10,99.90,516556,55,20958,-68 2020-01-05 03:00:54,10.38,2.35,4.10,99.90,516579,55,20955,-68 2020-01-05 03:01:26,8.98,2.75,4.10,99.90,516540,55,21014,-68 2020-01-05 03:02:08,6.90,2.03,4.10,99.90,516561,55,21011,-68 2020-01-05 03:04:13,8.25,2.20,4.10,99.90,516519,55,20987,-68 2020-01-05 03:05:02,7.62,2.50,4.10,99.90,516516,55,20956,-68 2020-01-05 03:06:19,5.85,2.25,4.10,99.90,515882,55,21035,-67 2020-01-05 03:06:51,7.93,2.42,4.10,99.90,516548,55,20943,-68 2020-01-05 03:07:22,7.22,2.50,4.10,99.90,516578,55,21395,-68 2020-01-05 03:07:53,7.87,2.30,4.10,99.90,516507,55,20983,-68 2020-01-05 03:08:24,6.82,2.47,4.10,99.90,516528,55,20950,-68 2020-01-05 03:08:55,5.45,2.53,4.10,99.90,516554,55,20967,-68 2020-01-05 03:09:26,7.85,2.92,4.10,99.90,516417,55,20999,-67 2020-01-05 03:09:57,7.97,2.70,4.10,99.90,516515,55,21027,-68 2020-01-05 03:10:28,9.13,2.85,4.10,99.90,516516,55,21391,-68 2020-01-05 03:10:59,9.45,2.50,4.10,99.90,516632,55,21391,-67 2020-01-05 03:11:30,6.97,2.40,4.10,99.90,516572,55,20979,-67 2020-01-05 03:12:01,13.55,2.83,4.00,99.90,516520,55,20958,-68 2020-01-05 03:12:32,9.95,3.00,4.00,99.90,516446,55,20927,-68 2020-01-05 03:13:03,10.77,2.65,4.00,99.90,516524,55,20984,-68 2020-01-05 03:13:34,4.97,2.53,4.10,99.90,516506,55,20884,-68 2020-01-05 03:14:05,8.05,2.55,4.00,99.90,516534,55,20924,-68 2020-01-05 03:14:36,11.52,2.50,4.10,99.90,516576,55,21466,-68 2020-01-05 03:15:07,13.77,3.25,4.00,99.90,516568,55,20943,-67 2020-01-05 03:15:38,10.10,2.75,4.00,99.90,516540,55,20995,-68 2020-01-05 03:16:09,8.13,2.33,4.00,99.90,516466,55,21352,-68 2020-01-05 03:16:40,7.22,2.67,4.10,99.90,516591,55,20915,-68 2020-01-05 03:17:11,10.45,3.15,4.10,99.90,516540,55,21387,-68 2020-01-05 03:17:42,8.73,3.08,4.10,99.90,516626,55,20908,-68 2020-01-05 03:18:13,6.72,3.05,4.10,99.90,516573,55,21002,-68 2020-01-05 03:18:44,7.78,2.87,4.10,99.90,516508,55,20941,-68 2020-01-05 03:19:14,7.00,3.00,4.10,99.90,516514,55,20979,-69 2020-01-05 03:19:45,10.02,2.92,4.10,99.90,516408,55,20899,-68 2020-01-05 03:20:16,7.75,2.47,4.10,99.90,516556,55,20912,-68 2020-01-05 03:20:47,9.52,2.70,4.10,99.90,516489,55,21344,-68 2020-01-05 03:21:18,8.50,2.90,4.10,99.90,516516,55,20952,-68 2020-01-05 03:21:49,10.13,2.78,4.10,99.90,516525,55,20939,-68 2020-01-05 03:22:20,9.05,2.85,4.10,99.90,516502,55,20998,-68 2020-01-05 03:22:51,8.95,2.40,4.10,99.90,516516,55,20985,-68 2020-01-05 03:23:22,7.87,2.75,4.10,99.90,516521,55,21502,-68 2020-01-05 03:23:53,8.25,2.80,4.10,99.90,516558,55,20978,-69 2020-01-05 03:24:24,7.80,2.80,4.10,99.90,516557,55,20954,-68 2020-01-05 03:24:55,9.23,2.67,4.10,99.90,516527,55,20967,-68 2020-01-05 03:25:26,5.32,2.83,4.10,99.90,516526,55,20903,-68 2020-01-05 03:25:57,5.72,2.40,4.00,99.90,516544,55,20956,-68 2020-01-05 03:26:28,11.35,2.75,4.00,99.90,516496,55,21003,-68 2020-01-05 03:26:59,6.55,3.05,4.00,99.90,516491,55,21521,-69 2020-01-05 03:27:30,8.27,3.08,4.10,99.90,516584,55,20947,-68 2020-01-05 03:28:01,10.60,3.42,4.10,99.90,516532,55,21493,-68 2020-01-05 03:28:32,8.85,2.80,4.10,99.90,516533,55,21391,-68 2020-01-05 03:29:03,8.63,2.83,4.10,99.90,516539,55,21423,-68 2020-01-05 03:29:34,9.65,3.70,4.00,99.90,516516,55,21617,-68 2020-01-05 03:30:05,9.13,3.20,4.00,99.90,516511,55,21434,-68 2020-01-05 03:30:36,6.80,2.10,4.10,99.90,516471,55,20979,-68 2020-01-05 03:31:07,10.43,2.72,4.10,99.90,516480,55,21821,-68 2020-01-05 03:31:38,8.48,2.97,4.10,99.90,515763,55,21007,-67 2020-01-05 03:32:09,8.18,2.72,4.00,99.90,516536,55,20900,-68 2020-01-05 03:32:39,9.75,3.03,4.10,99.90,516465,55,20955,-68 2020-01-05 03:33:10,7.05,2.60,4.10,99.90,516531,55,21390,-68 2020-01-05 03:33:41,8.60,2.60,4.10,99.90,516554,55,20951,-68 2020-01-05 03:34:12,6.87,2.62,4.10,99.90,516527,55,21470,-68 2020-01-05 03:34:43,9.38,2.50,4.10,99.90,516519,55,21367,-68 2020-01-05 03:35:14,8.38,2.85,4.10,99.90,516586,55,21370,-68 2020-01-05 03:35:45,9.18,2.62,4.10,99.90,516550,55,20955,-68 2020-01-05 03:36:16,6.78,2.85,4.10,99.90,516537,55,20884,-68 2020-01-05 03:36:47,11.70,2.90,4.10,99.90,516448,55,20962,-67 2020-01-05 03:37:18,8.70,2.40,4.10,99.90,516467,55,20958,-68 2020-01-05 03:37:49,9.70,2.97,4.10,99.90,516504,55,20986,-68 2020-01-05 03:38:20,12.82,2.65,4.10,99.90,516533,55,20959,-68 2020-01-05 03:38:51,9.82,2.78,4.10,99.90,516533,55,20936,-68 2020-01-05 03:39:22,10.18,2.53,4.10,99.90,516573,55,21387,-68 2020-01-05 03:39:53,7.25,2.80,4.10,99.90,516530,55,21388,-68 2020-01-05 03:40:24,10.77,3.05,4.10,99.90,516493,55,21462,-68 2020-01-05 03:40:59,10.60,3.05,4.00,99.90,516467,55,21019,-68 2020-01-05 03:41:31,6.15,2.58,4.00,99.90,516493,55,20951,-68 2020-01-05 03:42:03,7.93,2.47,4.10,99.90,516574,55,20888,-68 2020-01-05 03:42:35,6.30,2.60,4.10,99.90,516571,55,20895,-68 2020-01-05 03:43:06,9.90,2.65,4.10,99.90,516597,55,21336,-68 2020-01-05 03:43:37,7.62,2.45,4.10,99.90,516570,55,20915,-68 2020-01-05 03:44:08,10.88,2.87,4.10,99.90,516521,55,21015,-68 2020-01-05 03:44:39,10.27,2.85,4.10,99.90,516502,55,20963,-68 2020-01-05 03:45:10,10.48,3.40,4.00,99.90,516442,55,20972,-68 2020-01-05 03:45:41,8.73,2.60,4.00,99.90,516534,55,20927,-68 2020-01-05 03:46:27,7.55,2.75,4.00,99.90,516533,55,20899,-68 2020-01-05 03:47:04,6.50,2.65,4.00,99.90,516517,55,20908,-68 2020-01-05 03:47:37,7.20,2.95,4.00,99.90,516545,55,20916,-68 2020-01-05 03:48:16,8.00,2.67,4.00,99.90,516529,55,20948,-68 2020-01-05 03:48:53,10.25,2.72,4.00,99.90,516537,55,21438,-68 2020-01-05 03:49:27,9.00,2.80,4.10,99.90,516554,55,21450,-67 2020-01-05 03:50:05,11.98,3.78,4.10,99.90,516450,55,20983,-68 2020-01-05 03:50:49,8.32,2.80,4.10,99.90,516503,55,20920,-68 2020-01-05 03:51:46,8.77,2.80,4.00,99.90,516530,55,20911,-67 2020-01-05 03:53:59,6.75,2.45,4.00,99.90,516605,55,21007,-67 2020-01-05 03:57:10,7.72,2.25,4.00,99.90,516732,55,21003,-68 2020-01-05 03:57:44,8.15,2.78,4.00,99.90,515779,55,21606,-67 2020-01-05 03:58:20,8.52,2.37,4.00,99.90,516581,55,21003,-68 2020-01-05 03:58:53,9.85,2.78,4.00,99.90,516581,55,21455,-67 2020-01-05 03:59:27,7.75,2.78,4.00,99.90,516525,55,20975,-67 2020-01-05 04:00:00,13.90,3.22,3.90,99.90,516578,55,20971,-68 2020-01-05 04:00:31,7.28,2.62,3.90,99.90,516568,55,21494,-68 2020-01-05 04:01:04,10.77,2.75,3.90,99.90,516579,55,20908,-68 2020-01-05 04:01:37,8.88,2.35,3.90,99.90,516547,55,21458,-68 2020-01-05 04:02:08,6.40,2.70,4.00,99.90,516519,55,20911,-68 2020-01-05 04:02:44,12.07,2.83,4.00,99.90,516540,55,20952,-68 2020-01-05 04:03:16,8.13,3.30,4.00,99.90,516486,55,20959,-68 2020-01-05 04:03:58,9.20,2.90,3.90,99.90,516498,55,20959,-68 2020-01-05 04:04:29,6.25,2.62,4.00,99.90,516490,55,20935,-68 2020-01-05 04:05:01,8.95,2.35,4.00,99.90,516546,55,20971,-68 2020-01-05 04:05:32,7.37,2.92,4.00,99.90,516522,55,20939,-68 2020-01-05 04:06:03,10.25,3.35,4.00,99.90,516540,55,21359,-69 2020-01-05 04:06:34,10.73,3.15,4.00,99.90,516556,55,21429,-67 2020-01-05 04:07:05,7.12,2.60,4.00,99.90,516514,55,20932,-68 2020-01-05 04:07:36,11.38,3.50,4.00,99.90,516495,55,21011,-68 2020-01-05 04:08:18,12.10,2.90,4.00,99.90,516476,55,20955,-67 2020-01-05 04:08:49,8.85,2.92,3.90,99.90,516530,55,20888,-68 2020-01-05 04:09:19,6.30,2.60,4.00,99.90,516456,55,20952,-68 2020-01-05 04:09:50,16.80,3.30,4.00,99.90,516535,55,20955,-67 2020-01-05 04:10:21,9.00,2.85,4.00,99.90,516538,55,20908,-68 2020-01-05 04:10:54,7.93,2.67,4.00,99.90,516558,55,20923,-67 2020-01-05 04:11:33,6.55,2.80,4.00,99.90,516508,55,20982,-68 2020-01-05 04:12:28,9.73,2.50,4.00,99.90,516528,55,21006,-68 2020-01-05 04:13:11,6.62,2.20,4.00,99.90,516510,55,20975,-68 2020-01-05 04:14:00,8.70,2.70,4.00,99.90,516504,55,20940,-68 2020-01-05 04:15:04,7.57,2.80,4.00,99.90,516498,55,21023,-68 2020-01-05 04:15:35,6.93,2.30,4.10,99.90,516525,55,20991,-68 2020-01-05 04:16:06,10.40,2.65,4.10,99.90,516549,55,20939,-67 2020-01-05 04:16:38,9.70,3.10,4.10,99.90,516454,55,21011,-68 2020-01-05 04:17:10,6.65,2.37,4.00,99.90,516558,55,20952,-68 2020-01-05 04:17:42,7.80,2.47,4.00,99.90,516588,55,21458,-67 2020-01-05 04:18:13,9.48,2.58,4.10,99.90,516554,55,20963,-68 2020-01-05 04:18:44,8.73,2.75,4.10,99.90,516548,55,20995,-68 2020-01-05 04:19:15,10.38,2.92,4.00,99.90,516512,55,20911,-68 2020-01-05 04:19:46,10.23,2.60,4.10,99.90,516541,55,20956,-67 2020-01-05 04:20:16,7.55,2.33,4.10,99.90,516502,55,20951,-68 2020-01-05 04:21:14,11.68,2.80,4.10,99.90,516427,55,20919,-68 2020-01-05 04:21:45,11.82,3.10,4.10,99.90,516537,55,21066,-68 2020-01-05 04:22:16,7.93,2.75,4.10,99.90,516524,55,20927,-67 2020-01-05 04:22:47,8.93,3.00,4.00,99.90,516547,55,20947,-68 2020-01-05 04:23:18,8.68,3.03,4.00,99.90,516277,55,20976,-68 2020-01-05 04:23:49,7.90,2.80,4.00,99.90,516026,55,21806,-68 2020-01-05 04:24:20,10.57,3.33,4.10,99.90,516573,55,21506,-68 2020-01-05 04:24:51,13.05,3.40,4.00,99.90,516528,55,20971,-68 2020-01-05 04:25:22,6.87,2.90,4.10,99.90,516485,55,20974,-68 2020-01-05 04:25:53,9.02,3.08,4.00,99.90,516567,55,20938,-67 2020-01-05 04:26:24,9.05,2.92,4.00,99.90,516497,55,20983,-68 2020-01-05 04:26:55,9.88,3.17,4.00,99.90,516478,55,20952,-68 2020-01-05 04:27:26,10.00,2.95,4.00,99.90,516524,55,20911,-68 2020-01-05 04:27:57,7.45,3.15,4.00,99.90,516522,55,20904,-67 2020-01-05 04:28:28,6.22,2.80,4.00,99.90,516517,55,21387,-68 2020-01-05 04:29:01,7.15,3.00,4.00,99.90,516523,55,21459,-68 2020-01-05 04:29:33,7.68,3.00,4.00,99.90,516564,55,20980,-67 2020-01-05 04:30:04,9.90,3.55,4.00,99.90,516489,55,21414,-68 2020-01-05 04:30:41,7.57,2.65,4.00,99.90,516523,55,21517,-68 2020-01-05 04:31:16,9.18,2.83,4.00,99.90,516536,55,21007,-68 2020-01-05 04:31:47,10.00,2.60,4.00,99.90,516565,55,21062,-68 2020-01-05 04:32:21,9.88,3.22,4.00,99.90,516517,55,21015,-68 2020-01-05 04:32:52,8.35,3.25,4.00,99.90,516508,55,21379,-68 2020-01-05 04:33:24,10.18,2.80,4.00,99.90,516550,55,20971,-68 2020-01-05 04:33:56,10.45,3.10,4.00,99.90,516554,55,20888,-68 2020-01-05 04:34:27,7.53,3.17,4.00,99.90,516544,55,20979,-68 2020-01-05 04:34:58,7.70,3.30,4.00,99.90,516531,55,20967,-68 2020-01-05 04:35:29,10.48,3.25,4.00,99.90,516452,55,20947,-68 2020-01-05 04:36:01,9.23,3.30,4.00,99.90,516446,55,20871,-68 2020-01-05 04:36:33,10.98,3.12,4.00,99.90,516564,55,20952,-68 2020-01-05 04:37:04,10.15,3.47,4.00,99.90,516536,55,20891,-68 2020-01-05 04:37:35,10.02,3.35,4.00,99.90,516555,55,20891,-68 2020-01-05 04:38:06,11.30,3.20,4.00,99.90,516519,55,21610,-68 2020-01-05 04:38:37,7.80,3.20,4.00,99.90,516554,55,21442,-68 2020-01-05 04:39:08,9.77,3.40,4.00,99.90,516571,55,21395,-68 2020-01-05 04:39:39,9.05,2.90,4.00,99.90,516485,55,20951,-68 2020-01-05 04:40:10,8.40,3.30,4.00,99.90,516494,55,20895,-68 2020-01-05 04:40:41,11.70,3.50,4.00,99.90,516552,55,20915,-68 2020-01-05 04:41:12,8.27,3.30,4.00,99.90,516525,55,20966,-68 2020-01-05 04:41:43,11.00,3.40,4.00,99.90,516547,55,21014,-68 2020-01-05 04:42:14,9.35,3.35,4.00,99.90,516537,55,20983,-68 2020-01-05 04:42:45,9.20,3.25,4.00,99.90,516476,55,20940,-68 2020-01-05 04:43:16,8.48,3.10,4.00,99.90,516582,55,20939,-67 2020-01-05 04:43:47,8.20,3.05,4.00,99.90,516540,55,21351,-68 2020-01-05 04:44:17,7.82,3.03,4.00,99.90,516441,55,20944,-68 2020-01-05 04:44:48,8.15,3.00,4.00,99.90,516528,55,20891,-68 2020-01-05 04:45:19,8.02,3.47,4.00,99.90,516493,55,20998,-68 2020-01-05 04:45:51,8.45,2.92,4.00,99.90,516509,55,21021,-68 2020-01-05 04:46:22,9.05,3.20,4.00,99.90,516513,55,20911,-68 2020-01-05 04:46:52,9.77,3.25,4.00,99.90,516508,55,21343,-68 2020-01-05 04:47:23,10.82,3.30,4.00,99.90,516533,55,20907,-67 2020-01-05 04:47:54,9.10,3.22,4.00,99.90,516528,55,20947,-68 2020-01-05 04:48:25,7.43,3.20,4.00,99.90,516499,55,20947,-67 2020-01-05 04:48:56,9.57,3.30,4.00,99.90,516490,55,20939,-68 2020-01-05 04:49:27,6.28,2.75,4.00,99.90,515934,55,21419,-67 2020-01-05 04:49:58,5.72,2.70,4.00,99.90,516335,55,21026,-68 2020-01-05 04:50:29,9.93,3.60,4.10,99.90,516560,55,21345,-68 2020-01-05 04:51:00,7.32,3.00,4.10,99.90,516493,55,21757,-68 2020-01-05 04:51:31,7.93,3.30,4.10,99.90,516454,55,21570,-68 2020-01-05 04:52:02,14.30,3.53,4.10,99.90,516520,55,21351,-67 2020-01-05 04:52:33,7.62,2.80,4.00,99.90,516497,55,20900,-68 2020-01-05 04:53:04,9.30,3.53,4.00,99.90,516500,55,20969,-68 2020-01-05 04:53:35,10.63,3.40,4.10,99.90,516548,55,20963,-67 2020-01-05 04:54:06,11.93,3.75,4.00,99.90,516419,55,20974,-68 2020-01-05 04:54:37,10.95,3.40,4.10,99.90,516492,55,20884,-68 2020-01-05 04:55:08,8.32,3.28,4.00,99.90,516518,55,20891,-68 2020-01-05 04:55:40,9.63,3.80,4.00,99.90,516517,55,21406,-68 2020-01-05 04:56:11,7.37,3.22,4.10,99.90,516597,55,20963,-68 2020-01-05 04:56:41,9.65,3.10,4.10,99.90,516562,55,20983,-68 2020-01-05 04:57:12,8.45,3.33,4.10,99.90,516547,55,20967,-68 2020-01-05 04:57:43,8.75,3.70,4.10,99.90,516367,55,21003,-68 2020-01-05 04:58:14,10.82,3.47,4.10,99.90,516489,55,21466,-68 2020-01-05 04:58:45,13.40,3.90,4.10,99.90,516521,55,20927,-68 2020-01-05 04:59:16,11.80,3.55,4.10,99.90,516556,55,21486,-68 2020-01-05 04:59:47,9.13,3.40,4.10,99.90,516553,55,20872,-68 2020-01-05 05:00:18,10.43,3.22,4.10,99.90,516550,55,21039,-68 2020-01-05 05:00:49,7.57,2.80,4.10,99.90,516491,55,21463,-68 2020-01-05 05:01:20,9.50,3.70,4.10,99.90,516546,55,21003,-68 2020-01-05 05:01:51,12.45,3.62,4.10,99.90,516567,55,20904,-68 2020-01-05 05:02:22,10.07,3.42,4.10,99.90,516545,55,20911,-68 2020-01-05 05:02:53,8.23,2.85,4.10,99.90,516574,55,20959,-68 2020-01-05 05:03:24,11.32,3.67,4.10,99.90,516507,55,20971,-68 2020-01-05 05:03:55,9.38,3.10,4.10,99.90,516550,55,20911,-68 2020-01-05 05:04:26,6.90,2.97,4.10,99.90,516559,55,20976,-68 2020-01-05 05:04:57,6.65,2.80,4.10,99.90,516588,55,20991,-68 2020-01-05 05:05:28,9.40,3.15,4.10,99.90,516577,55,20928,-68 2020-01-05 05:05:59,8.23,3.58,4.10,99.90,516584,55,21336,-68 2020-01-05 05:06:30,12.43,3.40,4.10,99.90,516587,55,21442,-68 2020-01-05 05:07:01,9.65,3.65,4.10,99.90,516535,55,20945,-68 2020-01-05 05:07:32,9.88,3.40,4.10,99.90,516521,55,20892,-68 2020-01-05 05:08:03,11.50,3.33,4.10,99.90,516572,55,20943,-68 2020-01-05 05:08:34,8.38,3.12,4.10,99.90,516516,55,21042,-67 2020-01-05 05:09:05,7.87,3.05,4.10,99.90,516508,55,21418,-68 2020-01-05 05:09:36,9.23,2.72,4.10,99.90,516611,55,20959,-68 2020-01-05 05:10:07,8.95,3.40,4.20,99.90,516529,55,20983,-68 2020-01-05 05:10:38,6.80,3.25,4.10,99.90,516555,55,21010,-68 2020-01-05 05:11:09,9.18,3.35,4.10,99.90,516486,55,21018,-68 2020-01-05 05:11:39,8.52,3.45,4.20,99.90,516514,55,20967,-68 2020-01-05 05:12:10,8.43,2.95,4.20,99.90,516567,55,21403,-68 2020-01-05 05:12:41,12.48,3.20,4.20,99.90,516527,55,20994,-68 2020-01-05 05:13:12,9.93,3.47,4.20,99.90,516515,55,20952,-68 2020-01-05 05:13:43,8.27,3.05,4.10,99.90,516593,55,20932,-68 2020-01-05 05:14:14,9.38,3.58,4.10,99.90,516523,55,20979,-68 2020-01-05 05:14:45,11.52,3.42,4.10,99.90,516543,55,20986,-68 2020-01-05 05:15:16,7.65,3.05,4.10,99.90,516309,55,20907,-68 2020-01-05 05:15:47,9.55,3.67,4.10,99.90,515939,55,20983,-68 2020-01-05 05:16:18,8.30,3.80,4.10,99.90,516575,55,20967,-68 2020-01-05 05:16:49,11.23,3.65,4.10,99.90,516532,55,21422,-68 2020-01-05 05:17:20,8.80,3.50,4.10,99.90,516555,55,20951,-68 2020-01-05 05:17:51,8.93,3.28,4.10,99.90,516623,55,20935,-68 2020-01-05 05:18:22,10.55,4.15,4.10,99.90,516528,55,21066,-68 2020-01-05 05:18:53,9.40,3.70,4.10,99.90,516531,55,20943,-68 2020-01-05 05:19:24,8.23,2.92,4.10,99.90,516577,55,20987,-68 2020-01-05 05:19:55,8.23,2.90,4.20,99.90,516509,55,21002,-68 2020-01-05 05:20:25,5.15,2.50,4.20,99.90,516484,55,21039,-68 2020-01-05 05:20:57,6.65,2.65,4.20,99.90,516550,55,20895,-68 2020-01-05 05:21:27,8.75,3.03,4.20,99.90,516569,55,20908,-68 2020-01-05 05:21:58,11.77,2.83,4.20,99.90,516561,55,20979,-68 2020-01-05 05:22:29,11.43,2.87,4.20,99.90,516504,55,20903,-68 2020-01-05 05:23:00,10.02,3.08,4.20,99.90,516578,55,21018,-68 2020-01-05 05:23:31,8.60,3.25,4.20,99.90,516455,55,20982,-68 2020-01-05 05:24:02,7.93,2.65,4.20,99.90,516570,55,20943,-68 2020-01-05 05:24:33,9.35,3.53,4.20,99.90,516570,55,20947,-68 2020-01-05 05:25:04,7.43,2.85,4.20,99.90,516520,55,20899,-68 2020-01-05 05:25:35,9.82,3.35,4.20,99.90,516590,55,20887,-68 2020-01-05 05:26:06,9.35,3.12,4.20,99.90,516585,55,20905,-68 2020-01-05 05:26:37,8.77,3.53,4.20,99.90,516458,55,20899,-68 2020-01-05 05:27:08,12.13,3.22,4.20,99.90,516485,55,20979,-68 2020-01-05 05:27:39,9.88,3.22,4.20,99.90,516614,55,20961,-68 2020-01-05 05:28:10,9.77,3.45,4.20,99.90,516585,55,20959,-68 2020-01-05 05:28:41,6.80,3.10,4.20,99.90,516573,55,21370,-68 2020-01-05 05:29:12,12.13,3.62,4.20,99.90,516569,55,21041,-67 2020-01-05 05:29:43,7.10,2.90,4.20,99.90,516562,55,20991,-68 2020-01-05 05:30:13,12.98,3.45,4.20,99.90,516580,55,20919,-68 2020-01-05 05:30:44,10.07,2.90,4.20,99.90,516559,55,20959,-68 2020-01-05 05:31:15,11.45,3.15,4.20,99.90,516593,55,20947,-68 2020-01-05 05:31:46,7.82,3.30,4.20,99.90,516556,55,21070,-68 2020-01-05 05:32:17,10.68,3.53,4.20,99.90,516535,55,21014,-68 2020-01-05 05:32:48,8.25,2.72,4.20,99.90,516519,55,20908,-68 2020-01-05 05:33:19,9.60,3.37,4.10,99.90,516484,55,20959,-68 2020-01-05 05:33:50,8.40,3.20,4.10,99.90,516582,55,20932,-68 2020-01-05 05:34:21,10.00,2.90,4.20,99.90,516508,55,20924,-68 2020-01-05 05:34:52,7.85,2.97,4.20,99.90,516629,55,21434,-68 2020-01-05 05:35:23,9.13,3.55,4.20,99.90,516560,55,21631,-67 2020-01-05 05:35:54,11.95,3.65,4.20,99.90,516434,55,20899,-68 2020-01-05 05:36:25,7.85,2.80,4.20,99.90,516506,55,20908,-68 2020-01-05 05:36:56,8.25,3.42,4.20,99.90,516477,55,21010,-68 2020-01-05 05:37:27,10.10,3.37,4.20,99.90,516567,55,20899,-68 2020-01-05 05:37:57,8.25,3.03,4.20,99.90,516575,55,20899,-68 2020-01-05 05:38:28,6.53,3.00,4.20,99.90,516568,55,20966,-68 2020-01-05 05:38:59,8.85,3.08,4.20,99.90,516530,55,21054,-68 2020-01-05 05:39:30,6.97,3.20,4.20,99.90,516514,55,20931,-68 2020-01-05 05:40:01,8.30,3.30,4.20,99.90,516557,55,20927,-68 2020-01-05 05:40:32,7.85,3.00,4.20,99.90,516575,55,21336,-68 2020-01-05 05:41:03,9.10,3.03,4.20,99.90,516552,55,20966,-68 2020-01-05 05:41:34,11.82,3.45,4.30,99.90,515724,55,20943,-68 2020-01-05 05:42:05,7.50,2.90,4.30,99.90,516544,55,21059,-68 2020-01-05 05:42:36,9.77,2.90,4.30,99.90,516617,55,21011,-68 2020-01-05 05:43:07,8.15,2.90,4.30,99.90,516526,55,20995,-69 2020-01-05 05:43:38,8.15,2.90,4.30,99.90,516508,55,20943,-68 2020-01-05 05:44:09,7.95,3.37,4.30,99.90,516482,55,21022,-68 2020-01-05 05:44:40,12.70,3.47,4.30,99.90,516536,55,20966,-68 2020-01-05 05:45:11,8.48,3.40,4.30,99.90,516562,55,20900,-68 2020-01-05 05:45:42,7.03,3.35,4.30,99.90,516608,55,20868,-68 2020-01-05 05:46:13,10.27,3.15,4.20,99.90,516585,55,21406,-68 2020-01-05 05:46:44,12.30,3.08,4.30,99.90,516579,55,21479,-68 2020-01-05 05:47:15,7.87,3.40,4.20,99.90,516551,55,20986,-68 2020-01-05 05:47:46,8.25,3.22,4.20,99.90,516549,55,21023,-68 2020-01-05 05:48:17,7.82,3.33,4.20,99.90,516433,55,20963,-68 2020-01-05 05:48:47,11.80,3.58,4.20,99.90,516557,55,20979,-68 2020-01-05 05:49:18,9.20,3.42,4.30,99.90,516430,55,20951,-68 2020-01-05 05:49:49,10.65,3.25,4.20,99.90,516472,55,21010,-68 2020-01-05 05:50:20,9.02,3.15,4.30,99.90,516510,55,21574,-68 2020-01-05 05:50:51,6.45,3.08,4.30,99.90,516538,55,20958,-68 2020-01-05 05:51:22,12.65,4.68,4.30,99.90,516580,55,20963,-69 2020-01-05 05:51:53,10.85,3.42,4.30,99.90,516582,55,20976,-68 2020-01-05 05:52:24,7.55,3.28,4.30,99.90,516586,55,20927,-68 2020-01-05 05:52:55,8.85,3.37,4.30,99.90,516579,55,20990,-68 2020-01-05 05:53:26,9.05,3.08,4.30,99.90,516439,55,20959,-68 2020-01-05 05:53:57,9.07,3.03,4.30,99.90,516514,55,20958,-68 2020-01-05 05:54:28,8.30,3.33,4.30,99.90,516482,55,21039,-68 2020-01-05 05:54:59,8.48,3.25,4.30,99.90,516530,55,20895,-69 2020-01-05 05:55:30,12.45,2.92,4.30,99.90,516610,55,20892,-68 2020-01-05 05:56:01,8.07,3.20,4.30,99.90,516553,55,20935,-68 2020-01-05 05:56:32,12.07,3.00,4.30,99.90,516559,55,20926,-68 2020-01-05 05:57:03,8.77,3.20,4.30,99.90,516558,55,21351,-68 2020-01-05 05:57:33,7.53,3.05,4.30,99.90,516563,55,21497,-68 2020-01-05 05:58:04,7.22,3.12,4.30,99.90,516579,55,21429,-68 2020-01-05 05:58:35,6.90,3.37,4.30,99.90,516564,55,20947,-69 2020-01-05 05:59:06,7.30,3.03,4.30,99.90,516601,55,21010,-68 2020-01-05 05:59:37,13.30,3.28,4.30,99.90,516540,55,20928,-68 2020-01-05 06:00:08,8.40,3.47,4.30,99.90,516596,55,20899,-68 2020-01-05 06:00:39,9.90,3.50,4.30,99.90,516544,55,21371,-68 2020-01-05 06:01:10,8.25,3.50,4.30,99.90,516575,55,21050,-68 2020-01-05 06:01:41,9.07,3.45,4.30,99.90,516587,55,20982,-68 2020-01-05 06:02:12,9.23,3.03,4.30,99.90,516555,55,20966,-68 2020-01-05 06:02:43,13.20,3.50,4.30,99.90,516549,55,20942,-69 2020-01-05 06:03:14,7.78,3.35,4.30,99.90,516565,55,20891,-69 2020-01-05 06:03:45,11.18,3.62,4.20,99.90,516546,55,20963,-69 2020-01-05 06:04:16,12.23,3.78,4.30,99.90,516581,55,21370,-68 2020-01-05 06:04:47,10.25,3.42,4.30,99.90,516535,55,21411,-69 2020-01-05 06:05:18,10.65,3.22,4.30,99.90,516602,55,20955,-68 2020-01-05 06:05:49,8.25,3.12,4.30,99.90,516593,55,20939,-68 2020-01-05 06:06:19,7.78,2.97,4.30,99.90,516504,55,20966,-69 2020-01-05 06:06:50,7.75,3.62,4.30,99.90,516498,55,20903,-68 2020-01-05 06:07:21,9.18,3.30,4.30,99.90,516072,55,20920,-68 2020-01-05 06:07:52,8.15,3.45,4.20,99.90,516211,55,20951,-69 2020-01-05 06:08:23,13.98,3.45,4.20,99.90,516549,55,21031,-68 2020-01-05 06:08:54,8.52,3.30,4.30,99.90,516616,55,20947,-68 2020-01-05 06:09:25,8.98,3.30,4.30,99.90,516581,55,20974,-68 2020-01-05 06:09:56,6.62,3.03,4.30,99.90,516513,55,21390,-68 2020-01-05 06:10:27,12.13,3.30,4.30,99.90,516567,55,21458,-68 2020-01-05 06:10:58,9.68,3.65,4.30,99.90,516430,55,21438,-68 2020-01-05 06:11:29,11.18,3.40,4.30,99.90,516552,55,21391,-68 2020-01-05 06:12:00,11.55,3.53,4.30,99.90,516461,55,20979,-68 2020-01-05 06:12:31,9.50,2.90,4.20,99.90,516514,55,20966,-68 2020-01-05 06:13:02,9.63,3.42,4.30,99.90,516484,55,21007,-68 2020-01-05 06:13:32,11.70,3.15,4.20,99.90,516526,55,21000,-69 2020-01-05 06:14:03,8.35,3.28,4.20,99.90,516553,55,20935,-69 2020-01-05 06:14:34,7.28,3.15,4.20,99.90,516529,55,20998,-68 2020-01-05 06:15:05,7.93,3.12,4.20,99.90,516539,55,20915,-68 2020-01-05 06:15:36,8.95,3.45,4.20,99.90,515961,55,20903,-68 2020-01-05 06:16:07,9.20,3.70,4.20,99.90,515743,55,20907,-69 2020-01-05 06:16:38,7.68,3.30,4.20,99.90,516165,55,20931,-69 2020-01-05 06:17:09,7.45,3.47,4.20,99.90,516526,55,20951,-69 2020-01-05 06:17:40,8.50,3.00,4.20,99.90,516491,55,20963,-69 2020-01-05 06:18:11,13.00,3.58,4.20,99.90,516511,55,20963,-69 2020-01-05 06:18:42,8.80,2.78,4.20,99.90,516473,55,20988,-68 2020-01-05 06:19:13,7.28,3.45,4.20,99.90,516533,55,20947,-68 2020-01-05 06:19:44,7.20,3.17,4.20,99.90,516584,55,20916,-69 2020-01-05 06:20:15,11.75,3.67,4.20,99.90,516518,55,20994,-69 2020-01-05 06:20:46,8.52,3.08,4.20,99.90,516408,55,20987,-69 2020-01-05 06:21:17,8.68,2.85,4.20,99.90,516488,55,21039,-69 2020-01-05 06:21:48,9.27,3.60,4.20,99.90,516149,55,20979,-69 2020-01-05 06:22:19,11.35,2.95,4.20,99.90,516503,55,20960,-68 2020-01-05 06:22:50,9.35,3.20,4.20,99.90,516507,55,20956,-68 2020-01-05 06:23:21,8.55,3.37,4.20,99.90,516491,55,20915,-68 2020-01-05 06:23:51,11.88,3.37,4.20,99.90,516533,55,20900,-68 2020-01-05 06:24:22,7.80,2.90,4.20,99.90,516519,55,20939,-68 2020-01-05 06:24:53,7.10,3.37,4.10,99.90,516412,55,20984,-68 2020-01-05 06:25:24,8.55,3.50,4.10,99.90,516475,55,20935,-68 2020-01-05 06:25:55,9.23,3.25,4.10,99.90,516455,55,20962,-69 2020-01-05 06:26:26,11.80,3.25,4.10,99.90,516436,55,21023,-68 2020-01-05 06:26:57,9.27,3.30,4.10,99.90,516507,55,20927,-68 2020-01-05 06:27:28,10.55,3.70,4.10,99.90,516531,55,20920,-69 2020-01-05 06:27:59,7.20,3.15,4.10,99.90,516501,55,21015,-68 2020-01-05 06:28:30,7.82,3.05,4.10,99.90,516531,55,21036,-68 2020-01-05 06:29:01,9.52,3.50,4.10,99.90,516501,55,20966,-70 2020-01-05 06:29:32,11.48,3.80,4.10,99.90,516533,55,20947,-69 2020-01-05 06:30:03,8.65,3.25,4.10,99.90,516465,55,20907,-68 2020-01-05 06:30:34,8.10,2.90,4.20,99.90,516478,55,20895,-68 2020-01-05 06:31:05,10.43,3.50,4.10,99.90,516455,55,20919,-68 2020-01-05 06:31:36,6.05,3.08,4.10,99.90,516463,55,21520,-68 2020-01-05 06:32:06,9.05,3.12,4.10,99.90,516500,55,21460,-69 2020-01-05 06:32:37,7.75,3.00,4.10,99.90,516554,55,20967,-68 2020-01-05 06:33:08,10.52,3.20,4.10,99.90,516454,55,20959,-69 2020-01-05 06:33:39,8.13,3.20,4.10,99.90,515795,55,20975,-69 2020-01-05 06:34:10,8.43,2.72,4.10,99.90,516419,55,20974,-68 2020-01-05 06:34:41,9.80,3.25,4.10,99.90,516488,55,21046,-68 2020-01-05 06:35:12,8.52,3.05,4.10,99.90,516490,55,21013,-68 2020-01-05 06:35:43,6.47,2.83,4.10,99.90,516485,55,20940,-68 2020-01-05 06:36:14,9.45,3.17,4.10,99.90,516464,55,20948,-68 2020-01-05 06:36:45,10.20,3.28,4.10,99.90,516474,55,20950,-68 2020-01-05 06:37:16,8.35,3.75,4.10,99.90,516509,55,20899,-68 2020-01-05 06:37:47,10.32,3.50,4.10,99.90,516526,55,20970,-68 2020-01-05 06:38:18,10.05,3.25,4.10,99.90,516496,55,20951,-69 2020-01-05 06:38:49,9.15,3.15,4.10,99.90,516463,55,20950,-68 2020-01-05 06:39:20,11.10,3.17,4.00,99.90,516505,55,20982,-68 2020-01-05 06:39:51,6.87,3.40,4.10,99.90,516541,55,20928,-68 2020-01-05 06:40:21,9.55,3.35,4.00,99.90,516570,55,20939,-69 2020-01-05 06:40:52,11.77,3.50,4.00,99.90,516538,55,21003,-68 2020-01-05 06:41:23,6.90,3.62,4.00,99.90,516495,55,20987,-68 2020-01-05 06:41:54,11.12,3.47,4.10,99.90,516554,55,20911,-69 2020-01-05 06:42:25,7.40,2.97,4.00,99.90,516520,55,20880,-68 2020-01-05 06:42:56,9.50,3.22,4.00,99.90,516510,55,20903,-68 2020-01-05 06:43:27,8.27,3.45,4.00,99.90,516584,55,20983,-68 2020-01-05 06:43:58,8.73,3.35,4.00,99.90,516526,55,21490,-68 2020-01-05 06:44:29,9.80,3.70,4.00,99.90,516540,55,21494,-69 2020-01-05 06:45:00,6.55,3.20,4.00,99.90,516493,55,21354,-69 2020-01-05 06:45:31,8.00,3.83,4.00,99.90,516545,55,20919,-68 2020-01-05 06:46:02,8.93,3.72,4.00,99.90,516553,55,20888,-69 2020-01-05 06:46:33,6.62,2.97,4.00,99.90,516537,55,20896,-68 2020-01-05 06:47:04,9.75,3.72,3.90,99.90,516481,55,20980,-68 2020-01-05 06:47:35,9.60,3.28,3.90,99.90,516525,55,21430,-68 2020-01-05 06:48:06,8.38,3.37,3.90,99.90,516510,55,20970,-69 2020-01-05 06:48:37,9.80,3.40,3.90,99.90,516522,55,20904,-69 2020-01-05 06:49:07,6.62,3.05,3.90,99.90,516437,55,20930,-69 2020-01-05 06:49:38,7.07,3.33,3.90,99.90,516547,55,20908,-68 2020-01-05 06:50:09,7.47,3.25,3.90,99.90,516505,55,21039,-68 2020-01-05 06:50:40,6.97,3.00,3.90,99.90,516488,55,22193,-69 2020-01-05 06:51:11,8.30,3.15,3.90,99.90,516529,55,21427,-68 2020-01-05 06:51:42,8.10,3.62,3.90,99.90,516519,55,21542,-68 2020-01-05 06:52:13,8.55,3.10,3.90,99.90,516533,55,20975,-69 2020-01-05 06:52:44,9.23,3.12,3.90,99.90,516462,55,21038,-69 2020-01-05 06:53:15,9.98,3.62,3.90,99.90,516484,55,20947,-68 2020-01-05 06:53:46,8.95,3.17,3.90,99.90,516469,55,20947,-68 2020-01-05 06:54:17,8.07,3.20,3.90,99.90,516503,55,20908,-69 2020-01-05 06:54:48,10.93,3.35,3.90,99.90,516479,55,20939,-68 2020-01-05 06:55:19,9.80,3.55,3.90,99.90,516529,55,20982,-69 2020-01-05 06:55:50,11.05,3.05,3.90,99.90,516569,55,21435,-68 2020-01-05 06:56:21,8.75,3.33,3.90,99.90,516500,55,20959,-69 2020-01-05 06:56:52,7.28,3.30,4.00,99.90,516435,55,20927,-68 2020-01-05 06:57:22,7.30,2.97,4.00,99.90,516464,55,20959,-68 2020-01-05 06:57:53,11.20,3.55,4.00,99.90,516485,55,20916,-69 2020-01-05 06:58:24,9.38,3.47,3.90,99.90,516524,55,20974,-68 2020-01-05 06:58:55,5.93,3.25,4.00,99.90,516522,55,20916,-68 2020-01-05 06:59:26,6.60,3.00,4.00,99.90,516474,55,21572,-69 2020-01-05 06:59:57,9.45,3.30,4.00,99.90,515655,55,21431,-68 2020-01-05 07:00:28,8.93,2.97,4.00,99.90,516563,55,21364,-68 2020-01-05 07:00:59,6.90,3.20,4.00,99.90,516485,55,20943,-68 2020-01-05 07:01:30,7.80,3.10,4.00,99.90,516496,55,20987,-68 2020-01-05 07:02:01,9.35,3.30,4.00,99.90,516520,55,20947,-68 2020-01-05 07:02:32,11.75,3.50,4.10,99.90,516550,55,20971,-68 2020-01-05 07:03:03,11.15,3.30,4.10,99.90,516479,55,20927,-69 2020-01-05 07:03:34,9.35,3.10,4.00,99.90,516513,55,20907,-69 2020-01-05 07:04:05,7.97,3.20,4.00,99.90,516488,55,20926,-68 2020-01-05 07:04:36,9.05,3.50,4.00,99.90,516515,55,21391,-68 2020-01-05 07:05:07,10.40,3.95,4.00,99.90,516472,55,21394,-68 2020-01-05 07:05:37,11.40,4.05,4.00,99.90,516513,55,21450,-68 2020-01-05 07:06:08,6.57,3.10,4.00,99.90,516545,55,20954,-68 2020-01-05 07:06:39,8.70,3.67,4.00,99.90,516543,55,21025,-68 2020-01-05 07:07:10,8.00,3.10,4.00,99.90,516493,55,20995,-68 2020-01-05 07:07:41,10.65,4.12,4.00,99.90,516512,55,20973,-68 2020-01-05 07:08:12,10.93,3.45,4.00,99.90,516505,55,20967,-68 2020-01-05 07:08:43,6.22,2.95,4.00,99.90,516469,55,20934,-68 2020-01-05 07:09:14,8.32,3.47,4.10,99.90,516463,55,20896,-69 2020-01-05 07:09:45,9.07,3.45,4.00,99.90,516556,55,20966,-69 2020-01-05 07:10:16,11.70,3.85,4.00,99.90,516543,55,21592,-69 2020-01-05 07:10:47,10.45,3.65,4.00,99.90,516368,55,21458,-69 2020-01-05 07:11:18,8.57,3.67,4.00,99.90,516519,55,21438,-69 2020-01-05 07:11:49,12.07,3.80,4.00,99.90,516514,55,21344,-68 2020-01-05 07:12:20,8.77,3.40,4.00,99.90,516531,55,20919,-68 2020-01-05 07:12:51,10.25,4.00,4.00,99.90,516474,55,20899,-69 2020-01-05 07:13:21,10.77,3.97,4.00,99.90,516528,55,20943,-68 2020-01-05 07:13:52,11.05,3.67,4.00,99.90,516482,55,21483,-68 2020-01-05 07:14:23,9.55,3.47,4.00,99.90,516523,55,21430,-68 2020-01-05 07:14:54,10.05,3.53,4.00,99.90,516503,55,20952,-68 2020-01-05 07:15:25,6.12,3.55,4.00,99.90,516480,55,20955,-68 2020-01-05 07:15:56,9.60,3.45,4.10,99.90,516411,55,20911,-68 2020-01-05 07:16:27,10.90,3.65,4.10,99.90,516530,55,20891,-68 2020-01-05 07:16:58,9.63,3.83,4.10,99.90,516504,55,20974,-68 2020-01-05 07:17:54,9.18,3.22,4.10,99.90,516541,55,21439,-68 2020-01-05 07:18:26,7.10,3.92,4.10,99.90,516546,55,21391,-68 2020-01-05 07:18:57,8.95,3.42,4.10,99.90,516515,55,21463,-69 2020-01-05 07:19:28,10.13,3.42,4.10,99.90,516488,55,20899,-68 2020-01-05 07:19:59,7.93,3.58,4.20,99.90,516528,55,21390,-68 2020-01-05 07:20:30,9.10,3.50,4.20,99.90,516511,55,20959,-68 2020-01-05 07:21:01,11.60,3.87,4.20,99.90,516468,55,20979,-68 2020-01-05 07:21:32,10.43,3.97,4.20,99.90,516492,55,20992,-68 2020-01-05 07:22:03,11.32,3.97,4.20,99.90,516523,55,20967,-69 2020-01-05 07:22:34,10.02,4.35,4.20,99.90,516550,55,20971,-68 2020-01-05 07:23:05,14.38,4.57,4.20,99.90,516505,55,20959,-68 2020-01-05 07:23:36,11.23,4.22,4.20,99.90,516492,55,21027,-68 2020-01-05 07:24:07,8.90,3.92,4.20,99.90,516431,55,20943,-68 2020-01-05 07:24:38,9.95,4.57,4.20,99.90,516488,55,20947,-68 2020-01-05 07:25:09,14.43,5.97,4.20,99.90,516505,55,20907,-68 2020-01-05 07:25:40,10.60,4.40,4.20,99.90,516504,55,20983,-68 2020-01-05 07:26:11,12.20,4.57,4.20,99.90,515705,55,20976,-68 2020-01-05 07:26:41,9.27,4.35,4.20,99.90,516499,55,20979,-68 2020-01-05 07:27:12,10.35,4.30,4.20,99.90,516545,55,20995,-68 2020-01-05 07:27:43,10.48,4.50,4.20,99.90,516530,55,20923,-68 2020-01-05 07:28:14,11.70,4.32,4.20,99.90,516475,55,20970,-68 2020-01-05 07:28:45,10.38,4.28,4.30,99.90,516444,55,20900,-68 2020-01-05 07:29:16,10.23,4.50,4.30,99.90,516499,55,20991,-68 2020-01-05 07:29:47,12.37,5.10,4.30,99.90,516523,55,20939,-69 2020-01-05 07:30:18,13.55,5.30,4.20,99.90,516484,55,20979,-68 2020-01-05 07:30:49,13.10,4.97,4.30,99.90,516429,55,20930,-68 2020-01-05 07:31:20,9.32,4.47,4.30,99.90,516478,55,21010,-68 2020-01-05 07:31:51,9.90,5.05,4.30,99.90,516420,55,20935,-68 2020-01-05 07:32:22,11.02,4.65,4.30,99.90,516544,55,20892,-68 2020-01-05 07:32:53,13.20,5.22,4.20,99.90,516426,55,20978,-68 2020-01-05 07:33:24,7.40,4.22,4.30,99.90,516555,55,21056,-68 2020-01-05 07:33:55,8.57,4.37,4.20,99.90,516513,55,21143,-68 2020-01-05 07:34:26,12.75,4.85,4.20,99.90,516495,55,20895,-68 2020-01-05 07:34:57,17.23,5.85,4.20,99.90,516448,55,21466,-68 2020-01-05 07:35:28,11.38,6.03,4.20,99.90,516521,55,21365,-68 2020-01-05 07:35:59,12.57,5.12,4.20,99.90,516517,55,20883,-68 2020-01-05 07:36:29,9.02,4.32,4.20,99.90,516540,55,20987,-68 2020-01-05 07:37:00,12.55,4.78,4.20,99.90,516437,55,20986,-68 2020-01-05 07:37:31,10.77,4.30,4.20,99.90,516458,55,20960,-68 2020-01-05 07:38:02,10.20,4.60,4.20,99.90,516423,55,20935,-68 2020-01-05 07:38:33,13.80,4.62,4.20,99.90,516533,55,20946,-68 2020-01-05 07:39:04,9.52,4.32,4.20,99.90,516456,55,20951,-68 2020-01-05 07:39:35,10.95,4.35,4.20,99.90,516516,55,20966,-68 2020-01-05 07:40:06,11.02,4.25,4.20,99.90,516522,55,21356,-68 2020-01-05 07:40:37,8.50,4.00,4.20,99.90,516534,55,21478,-68 2020-01-05 07:41:08,9.15,4.30,4.20,99.90,516437,55,21435,-68 2020-01-05 07:41:39,11.02,3.87,4.20,99.90,516461,55,20954,-68 2020-01-05 07:42:10,10.98,4.68,4.20,99.90,516517,55,20926,-69 2020-01-05 07:42:41,8.60,3.80,4.30,99.90,516545,55,20971,-68 2020-01-05 07:43:12,8.98,3.83,4.20,99.90,516521,55,21386,-68 2020-01-05 07:43:43,10.65,4.43,4.20,99.90,516493,55,20967,-68 2020-01-05 07:44:14,11.23,4.05,4.20,99.90,516496,55,21434,-68 2020-01-05 07:44:47,12.88,4.10,4.20,99.90,516387,55,21461,-68 2020-01-05 07:45:26,10.10,4.65,4.20,99.90,516517,55,21016,-68 2020-01-05 07:46:15,12.13,4.28,4.20,99.90,516536,55,20971,-68 2020-01-05 07:46:51,9.02,4.22,4.20,99.90,516437,55,20935,-68 2020-01-05 07:47:22,11.95,4.55,4.20,99.90,516438,55,20939,-68 2020-01-05 07:47:53,11.15,4.53,4.20,99.90,516489,55,21027,-68 2020-01-05 07:48:32,10.52,4.78,4.20,99.90,516557,55,20936,-68 2020-01-05 07:49:27,10.85,4.57,4.20,99.90,516544,55,20912,-68 2020-01-05 07:50:35,11.88,4.55,4.20,99.90,516488,55,20928,-68 2020-01-05 07:51:06,10.75,4.60,4.30,99.90,516477,55,21038,-68 2020-01-05 07:51:37,11.05,4.53,4.30,99.90,516524,55,20935,-68 2020-01-05 07:52:08,10.23,4.35,4.40,99.90,516252,55,20968,-68 2020-01-05 07:52:38,8.75,4.25,4.40,99.90,515999,55,20971,-68 2020-01-05 07:53:10,11.90,4.53,4.40,99.90,516468,55,20923,-68 2020-01-05 07:53:41,9.55,4.15,4.30,99.90,516510,55,20927,-68 2020-01-05 07:54:12,11.00,4.50,4.30,99.90,516522,55,21386,-68 2020-01-05 07:54:42,9.15,4.35,4.40,99.90,516522,55,21399,-68 2020-01-05 07:55:13,12.77,4.47,4.30,99.90,516477,55,21003,-68 2020-01-05 07:55:44,9.15,3.90,4.30,99.90,516529,55,21054,-68 2020-01-05 07:56:15,10.48,4.18,4.40,99.90,516512,55,20959,-68 2020-01-05 07:56:46,10.10,3.90,4.40,99.90,516474,55,20927,-68 2020-01-05 07:57:17,10.45,3.75,4.40,99.90,516411,55,20927,-68 2020-01-05 07:57:48,11.35,4.10,4.40,99.90,516577,55,20923,-68 2020-01-05 07:58:19,11.05,4.43,4.40,99.90,516514,55,20991,-68 2020-01-05 07:58:50,9.18,4.10,4.40,99.90,516508,55,20931,-68 2020-01-05 07:59:21,10.30,4.15,4.40,99.90,516479,55,21542,-69 2020-01-05 07:59:52,7.47,3.83,4.40,99.90,516540,55,21419,-68 2020-01-05 08:00:23,7.53,3.22,4.40,99.90,516549,55,20903,-68 2020-01-05 08:00:54,11.60,3.95,4.40,99.90,516527,55,20876,-68 2020-01-05 08:01:25,8.52,4.10,4.40,99.90,516485,55,20982,-68 2020-01-05 08:01:56,10.10,6.00,4.50,99.90,516499,55,20916,-68 2020-01-05 08:02:27,12.05,4.15,4.50,99.90,516542,55,20939,-68 2020-01-05 08:02:57,10.00,4.65,4.40,99.90,516489,55,21455,-68 2020-01-05 08:03:28,8.80,4.43,4.40,99.90,516553,55,20967,-68 2020-01-05 08:03:59,10.20,4.43,4.30,99.90,516545,55,20895,-68 2020-01-05 08:04:30,10.05,4.43,4.40,99.90,516445,55,20951,-68 2020-01-05 08:05:01,9.82,4.32,4.30,99.90,516403,55,20927,-68 2020-01-05 08:05:32,10.77,3.55,4.40,99.90,516472,55,20895,-68 2020-01-05 08:06:03,6.97,3.80,4.40,99.90,516486,55,20979,-68 2020-01-05 08:06:34,10.18,4.03,4.40,99.90,516539,55,21450,-68 2020-01-05 08:07:05,12.20,3.97,4.40,99.90,516446,55,20987,-68 2020-01-05 08:07:36,10.77,4.03,4.40,99.90,516422,55,20974,-68 2020-01-05 08:08:07,13.65,4.00,4.40,99.90,516497,55,20968,-68 2020-01-05 08:08:38,9.55,3.50,4.50,99.90,516483,55,20915,-68 2020-01-05 08:09:09,13.02,4.18,4.40,99.90,516463,55,20891,-68 2020-01-05 08:09:40,7.32,3.55,4.40,99.90,516544,55,21466,-68 2020-01-05 08:10:11,11.60,3.80,4.50,99.90,516553,55,20962,-68 2020-01-05 08:10:42,11.20,4.05,4.50,99.90,516466,55,20995,-69 2020-01-05 08:11:13,10.32,3.95,4.50,99.90,516515,55,21003,-68 2020-01-05 08:11:43,12.02,3.87,4.50,99.90,516485,55,20967,-68 2020-01-05 08:12:14,11.38,3.90,4.50,99.90,516462,55,20891,-68 2020-01-05 08:12:46,7.78,3.60,4.50,99.90,516470,55,20904,-68 2020-01-05 08:13:16,9.98,3.83,4.50,99.90,516522,55,20972,-68 2020-01-05 08:13:47,9.73,3.80,4.50,99.90,516444,55,21010,-68 2020-01-05 08:14:18,9.90,4.05,4.50,99.90,516488,55,21003,-68 2020-01-05 08:14:49,9.95,4.22,4.50,99.90,516364,55,20975,-68 2020-01-05 08:15:20,9.23,3.58,4.60,99.90,516354,55,21411,-68 2020-01-05 08:15:51,8.88,4.25,4.60,99.90,516550,55,21366,-68 2020-01-05 08:16:22,13.05,4.32,4.60,99.90,516539,55,20906,-68 2020-01-05 08:16:53,11.30,4.10,4.60,99.90,516449,55,20913,-68 2020-01-05 08:17:24,11.48,3.92,4.50,99.90,516478,55,21046,-68 2020-01-05 08:17:55,10.60,4.18,4.50,99.90,516456,55,20995,-68 2020-01-05 08:18:26,12.65,4.00,4.50,99.90,516104,55,20920,-69 2020-01-05 08:18:57,6.72,4.10,4.50,99.90,516020,55,21026,-68 2020-01-05 08:19:28,9.70,4.53,4.50,99.90,516557,55,20891,-68 2020-01-05 08:19:59,12.35,5.12,4.50,99.90,516541,55,20888,-67 2020-01-05 08:20:30,13.93,4.90,4.50,99.90,516487,55,20876,-68 2020-01-05 08:21:00,11.48,4.72,4.60,99.90,516459,55,21463,-70 2020-01-05 08:21:31,11.38,4.15,4.60,99.90,516492,55,20974,-68 2020-01-05 08:22:02,10.10,4.20,4.60,99.90,516461,55,20983,-68 2020-01-05 08:22:33,9.85,4.10,4.60,99.90,516428,55,20936,-68 2020-01-05 08:23:04,9.70,3.85,4.60,99.90,516388,55,20971,-68 2020-01-05 08:23:35,10.60,4.37,4.60,99.90,516455,55,20990,-68 2020-01-05 08:24:06,11.57,4.37,4.60,99.90,516456,55,20919,-68 2020-01-05 08:24:37,19.80,5.05,4.50,99.90,516520,55,20899,-68 2020-01-05 08:25:08,11.43,4.10,4.50,99.90,516477,55,20935,-68 2020-01-05 08:25:39,9.13,4.50,4.60,99.90,516486,55,21442,-68 2020-01-05 08:26:10,13.23,4.68,4.60,99.90,516448,55,20979,-69 2020-01-05 08:26:41,13.23,4.82,4.60,99.90,516524,55,20999,-68 2020-01-05 08:27:12,13.05,4.97,4.60,99.90,516523,55,20908,-68 2020-01-05 08:27:43,12.05,4.70,4.60,99.90,516530,55,20908,-68 2020-01-05 08:28:14,11.75,4.12,4.60,99.90,516545,55,21454,-68 2020-01-05 08:28:45,9.60,4.62,4.60,99.90,516394,55,21498,-68 2020-01-05 08:29:16,10.93,4.07,4.60,99.90,516527,55,20951,-68 2020-01-05 08:29:47,9.63,4.35,4.70,99.90,516489,55,20971,-68 2020-01-05 08:30:18,14.32,4.50,4.70,99.90,516529,55,20911,-68 2020-01-05 08:30:48,9.90,4.32,4.70,99.90,516502,55,20919,-68 2020-01-05 08:31:19,10.18,4.55,4.70,99.90,516478,55,20916,-68 2020-01-05 08:31:50,11.52,3.92,4.70,99.90,516474,55,20876,-68 2020-01-05 08:32:21,12.63,4.43,4.70,99.90,516409,55,21347,-68 2020-01-05 08:32:52,10.88,4.85,4.70,99.90,516470,55,20960,-68 2020-01-05 08:33:23,11.75,4.22,4.70,99.90,516523,55,20919,-68 2020-01-05 08:33:54,11.93,4.30,4.70,99.90,516429,55,21027,-68 2020-01-05 08:34:25,11.52,4.37,4.70,99.90,516472,55,21454,-68 2020-01-05 08:34:56,10.95,4.35,4.70,99.90,516363,55,21391,-68 2020-01-05 08:35:27,9.82,4.57,4.70,99.90,516502,55,20957,-68 2020-01-05 08:35:58,16.60,5.50,4.70,99.90,516459,55,20959,-68 2020-01-05 08:36:29,14.15,5.12,4.70,99.90,516527,55,21030,-68 2020-01-05 08:37:00,13.05,4.75,4.70,99.90,516534,55,20991,-68 2020-01-05 08:37:31,9.90,4.45,4.60,99.90,516567,55,21074,-69 2020-01-05 08:38:02,12.63,4.75,4.60,99.90,516482,55,20983,-68 2020-01-05 08:38:33,14.20,4.65,4.60,99.90,516546,55,20896,-68 2020-01-05 08:39:04,12.75,4.95,4.60,99.90,516530,55,21395,-68 2020-01-05 08:39:35,13.20,4.97,4.70,99.90,516598,55,21494,-68 2020-01-05 08:40:06,11.02,5.12,4.70,99.90,516630,55,20975,-68 2020-01-05 08:40:37,13.62,5.10,4.70,99.90,516520,55,21816,-68 2020-01-05 08:41:08,11.32,4.60,4.70,99.90,516489,55,20937,-68 2020-01-05 08:41:39,14.07,5.12,4.70,99.90,516553,55,20904,-68 2020-01-05 08:42:10,11.05,4.40,4.60,99.90,516586,55,20916,-68 2020-01-05 08:42:41,11.93,4.32,4.60,99.90,516571,55,20908,-68 2020-01-05 08:43:12,9.10,4.35,4.60,99.90,516584,55,21344,-68 2020-01-05 08:43:43,9.30,4.47,4.60,99.90,516557,55,20938,-68 2020-01-05 08:44:14,10.77,4.60,4.70,99.90,516522,55,20947,-68 2020-01-05 08:44:45,10.55,4.12,4.70,99.90,515973,55,20967,-68 2020-01-05 08:45:16,14.60,4.50,4.70,99.90,516105,55,21185,-68 2020-01-05 08:45:46,9.40,4.43,4.70,99.90,516538,55,20963,-68 2020-01-05 08:46:17,13.50,4.75,4.70,99.90,516562,55,21447,-68 2020-01-05 08:46:48,10.55,4.40,4.70,99.90,516494,55,21434,-68 2020-01-05 08:47:19,11.43,4.68,4.70,99.90,516484,55,21390,-68 2020-01-05 08:47:50,9.27,4.50,4.70,99.90,516457,55,21407,-68 2020-01-05 08:48:21,11.57,4.72,4.80,99.90,516497,55,21074,-68 2020-01-05 08:48:52,9.98,4.22,4.80,99.90,516520,55,21027,-69 2020-01-05 08:49:23,7.75,4.10,4.80,99.90,516528,55,20952,-68 2020-01-05 08:49:54,11.70,4.45,4.80,99.90,516539,55,20924,-68 2020-01-05 08:50:25,10.65,4.37,4.80,99.90,516509,55,21335,-68 2020-01-05 08:50:56,12.50,4.37,4.80,99.90,516558,55,21462,-68 2020-01-05 08:51:27,11.27,4.47,4.70,99.90,516602,55,20986,-68 2020-01-05 08:51:58,9.68,4.32,4.80,99.90,516585,55,20946,-68 2020-01-05 08:52:29,12.45,4.70,4.80,99.90,516546,55,20922,-68 2020-01-05 08:53:00,13.60,4.97,4.80,99.90,516565,55,21027,-68 2020-01-05 08:53:31,10.23,4.78,4.80,99.90,516600,55,21355,-68 2020-01-05 08:54:02,10.10,4.85,4.70,99.90,516547,55,20935,-68 2020-01-05 08:54:33,12.65,5.10,4.70,99.90,516595,55,20928,-68 2020-01-05 08:55:03,10.45,4.87,4.70,99.90,516544,55,20967,-68 2020-01-05 08:55:34,11.80,4.75,4.80,99.90,516452,55,20940,-67 2020-01-05 08:56:05,11.65,4.93,4.80,99.90,516575,55,20962,-67 2020-01-05 08:56:36,14.27,4.75,4.70,99.90,516562,55,21379,-70 2020-01-05 08:57:07,12.65,4.97,4.80,99.90,516607,55,20895,-67 2020-01-05 08:57:38,9.63,4.78,4.80,99.90,516615,55,20995,-68 2020-01-05 08:58:09,10.20,4.93,4.70,99.90,516561,55,21011,-68 2020-01-05 08:58:40,11.75,4.60,4.80,99.90,516551,55,20952,-69 2020-01-05 08:59:11,9.38,4.40,4.80,99.90,516580,55,21023,-68 2020-01-05 08:59:42,11.35,4.57,4.80,99.90,516588,55,20966,-70 2020-01-05 09:00:30,10.57,4.72,4.90,99.90,516541,55,21006,-70 2020-01-05 09:01:01,10.80,5.07,4.90,99.90,516583,55,21004,-69 2020-01-05 09:01:31,9.65,4.60,4.90,99.90,516581,55,21003,-70 2020-01-05 09:02:02,10.18,4.55,4.80,99.90,516565,55,20943,-70 2020-01-05 09:02:33,10.63,4.82,4.90,99.90,516564,55,20955,-70 2020-01-05 09:03:04,10.30,4.43,4.90,99.90,516543,55,20934,-70 2020-01-05 09:03:35,10.90,5.05,4.80,99.90,516450,55,20911,-70 2020-01-05 09:04:06,13.88,5.12,4.80,99.90,516583,55,20944,-69 2020-01-05 09:04:37,10.52,4.70,4.90,99.90,516339,55,21034,-67 2020-01-05 09:05:08,10.20,4.20,4.90,99.90,516464,55,20935,-68 2020-01-05 09:05:39,8.93,5.25,4.90,99.90,516586,55,21395,-67 2020-01-05 09:06:10,10.15,4.87,4.90,99.90,516422,55,21427,-67 2020-01-05 09:06:41,11.43,4.53,4.80,99.90,516450,55,20967,-70 2020-01-05 09:07:12,12.13,4.62,4.80,99.90,516497,55,20911,-70 2020-01-05 09:07:43,12.27,4.95,4.90,99.90,516557,55,20902,-68 2020-01-05 09:08:14,8.95,4.00,4.90,99.90,516536,55,20928,-67 2020-01-05 09:08:45,9.48,4.70,4.90,99.90,516574,55,20935,-68 2020-01-05 09:09:21,8.90,4.50,4.90,99.90,516588,55,21442,-68 2020-01-05 09:09:52,10.00,4.75,4.90,99.90,516584,55,20939,-68 2020-01-05 09:10:23,9.18,4.30,4.90,99.90,516513,55,20903,-68 2020-01-05 09:10:54,9.70,4.37,4.90,99.90,515631,55,20959,-68 2020-01-05 09:11:25,15.10,4.45,4.90,99.90,516498,55,21066,-69 2020-01-05 09:11:56,9.00,4.18,4.90,99.90,516500,55,20983,-68 2020-01-05 09:12:27,9.23,4.05,4.90,99.90,516476,55,20956,-69 2020-01-05 09:12:58,9.07,3.90,4.90,99.90,516532,55,20979,-68 2020-01-05 09:13:29,9.98,4.25,4.90,99.90,516480,55,21379,-68 2020-01-05 09:14:00,9.95,4.65,4.90,99.90,516425,55,21352,-68 2020-01-05 09:14:31,11.20,4.07,5.00,99.90,516529,55,21019,-69 2020-01-05 09:15:02,10.43,4.37,4.90,99.90,516479,55,20895,-68 2020-01-05 09:15:33,9.25,4.45,5.00,99.90,516535,55,20986,-69 2020-01-05 09:16:04,11.27,4.20,5.00,99.90,516549,55,20986,-68 2020-01-05 09:16:35,8.00,4.22,5.00,99.90,516527,55,21498,-68 2020-01-05 09:17:06,9.13,3.85,5.00,99.90,516500,55,20927,-68 2020-01-05 09:17:38,8.35,3.65,5.00,99.90,516511,55,21435,-68 2020-01-05 09:18:08,11.70,4.70,5.00,99.90,516522,55,20988,-68 2020-01-05 09:18:39,11.20,4.45,5.00,99.90,516547,55,21430,-67 2020-01-05 09:19:10,9.00,4.20,5.10,99.90,516529,55,21459,-68 2020-01-05 09:19:41,13.45,4.60,5.10,99.90,516543,55,21272,-68 2020-01-05 09:20:12,10.73,4.18,5.10,99.90,516505,55,20970,-68 2020-01-05 09:20:43,10.35,4.60,5.10,99.90,516566,55,20896,-68 2020-01-05 09:21:14,13.57,4.28,5.10,99.90,516553,55,20911,-68 2020-01-05 09:21:45,10.35,4.22,5.10,99.90,516560,55,21335,-68 2020-01-05 09:22:16,10.63,4.35,5.10,99.90,516550,55,21407,-68 2020-01-05 09:22:47,11.00,4.50,5.10,99.90,516567,55,20975,-68 2020-01-05 09:23:18,12.18,4.12,5.10,99.90,516513,55,20991,-68 2020-01-05 09:23:49,10.30,4.20,5.20,99.90,516468,55,20979,-68 2020-01-05 09:24:20,9.30,4.05,5.10,99.90,516503,55,20939,-68 2020-01-05 09:24:51,10.43,4.32,5.20,99.90,516573,55,20976,-68 2020-01-05 09:25:22,7.53,3.92,5.10,99.90,516547,55,20899,-68 2020-01-05 09:26:53,13.05,6.12,5.20,99.90,516571,55,20976,-68 2020-01-05 09:27:24,10.20,5.12,5.20,99.90,516584,55,21010,-68 2020-01-05 09:27:55,11.20,4.60,5.20,99.90,516551,55,21018,-68 2020-01-05 09:28:25,9.65,4.65,5.20,99.90,516511,55,20946,-69 2020-01-05 09:28:56,20.60,5.87,5.20,99.90,516584,55,20923,-68 2020-01-05 09:29:27,8.95,4.60,5.20,99.90,516597,55,21395,-68 2020-01-05 09:29:58,10.57,4.75,5.20,99.90,516555,55,20974,-68 2020-01-05 09:30:29,12.40,5.15,5.20,99.90,516590,55,20955,-68 2020-01-05 09:31:00,8.95,4.55,5.20,99.90,516571,55,20944,-68 2020-01-05 09:31:31,12.87,4.53,5.20,99.90,484094,55,1885633,-69 2020-01-05 09:32:02,9.25,5.18,5.20,99.90,516592,55,21034,-69 2020-01-05 09:32:33,10.68,4.60,5.20,99.90,516558,55,20924,-69 2020-01-05 09:33:04,11.20,4.50,5.20,99.90,516559,55,20942,-69 2020-01-05 09:33:35,12.23,4.97,5.20,99.90,516530,55,20939,-69 2020-01-05 09:34:06,12.35,4.37,5.20,99.90,516510,55,20908,-68 2020-01-05 09:34:37,10.82,4.22,5.30,99.90,516596,55,21398,-68 2020-01-05 09:35:08,9.38,4.50,5.20,99.90,516606,55,20986,-68 2020-01-05 09:35:39,12.05,5.03,5.20,99.90,516634,55,20939,-68 2020-01-05 09:36:10,10.57,5.07,5.30,99.90,516581,55,20950,-68 2020-01-05 09:36:41,8.90,4.35,5.20,99.90,515834,55,20968,-68 2020-01-05 09:37:12,8.65,4.70,5.20,99.90,516608,55,20908,-67 2020-01-05 09:37:42,10.05,4.25,5.20,99.90,516574,55,21351,-68 2020-01-05 09:38:13,13.93,4.37,5.20,99.90,516613,55,21433,-68 2020-01-05 09:38:44,13.55,4.87,5.20,99.90,516554,55,21462,-67 2020-01-05 09:39:20,11.27,4.62,5.20,99.90,516581,55,21481,-68 2020-01-05 09:39:51,9.60,4.45,5.20,99.90,516604,55,20911,-68 2020-01-05 09:40:22,9.93,4.37,5.20,99.90,516570,55,21410,-69 2020-01-05 09:40:53,11.18,5.20,5.20,99.90,516543,55,21393,-68 2020-01-05 09:41:24,9.98,4.50,5.20,99.90,516637,55,21438,-67 2020-01-05 09:41:55,11.95,4.28,5.20,99.90,516587,55,21081,-67 2020-01-05 09:42:26,9.10,4.22,5.20,99.90,516572,55,21042,-68 2020-01-05 09:42:56,12.55,4.93,5.20,99.90,516538,55,20911,-67 2020-01-05 09:43:27,12.50,4.93,5.20,99.90,516544,55,20923,-68 2020-01-05 09:43:58,10.68,4.70,5.20,99.90,516568,55,20920,-67 2020-01-05 09:44:29,13.68,6.05,5.20,99.90,516615,55,20895,-68 2020-01-05 09:45:00,9.43,4.70,5.30,99.90,516607,55,21443,-69 2020-01-05 09:45:31,10.43,4.90,5.30,99.90,516568,55,20975,-68 2020-01-05 09:46:02,10.10,4.47,5.30,99.90,516530,55,20974,-68 2020-01-05 09:46:33,11.60,4.65,5.40,99.90,516442,55,20959,-68 2020-01-05 09:47:04,10.50,5.05,5.40,99.90,516482,55,20983,-68 2020-01-05 09:47:35,9.63,4.68,5.40,99.90,516520,55,20947,-68 2020-01-05 09:48:06,10.32,4.37,5.40,99.90,516484,55,20903,-67 2020-01-05 09:48:37,8.40,3.97,5.40,99.90,516557,55,20920,-67 2020-01-05 09:49:08,8.77,3.65,5.40,99.90,516537,55,21425,-68 2020-01-05 09:49:39,10.43,3.72,5.40,99.90,516526,55,21094,-67 2020-01-05 09:50:10,7.62,4.05,5.40,99.90,516542,55,20998,-68 2020-01-05 09:50:41,9.13,4.03,5.40,99.90,516531,55,20904,-67 2020-01-05 09:51:11,9.88,4.10,5.40,99.90,516534,55,20899,-68 2020-01-05 09:51:42,9.52,3.87,5.40,99.90,516579,55,20872,-68 2020-01-05 09:52:13,10.00,4.12,5.40,99.90,516561,55,20896,-68 2020-01-05 09:52:44,14.52,4.47,5.50,99.90,516567,55,20935,-68 2020-01-05 09:53:15,13.57,4.95,5.50,99.90,516560,55,20955,-67 2020-01-05 09:53:46,10.43,4.25,5.50,99.90,516581,55,21406,-67 2020-01-05 09:54:17,8.98,4.20,5.50,99.90,516510,55,20983,-68 2020-01-05 09:54:48,9.07,4.20,5.60,99.90,516552,55,20916,-68 2020-01-05 09:55:19,10.68,4.05,5.60,99.90,516502,55,20986,-68 2020-01-05 09:55:50,9.02,4.32,5.50,99.90,516459,55,20923,-67 2020-01-05 09:56:21,10.18,4.07,5.50,99.90,516553,55,20955,-68 2020-01-05 09:56:52,8.27,4.37,5.60,99.90,516559,55,21002,-68 2020-01-05 09:57:23,11.95,5.05,5.60,99.90,516530,55,20943,-68 2020-01-05 09:57:54,12.02,5.05,5.60,99.90,516512,55,21387,-68 2020-01-05 09:58:25,9.50,4.28,5.60,99.90,516600,55,20927,-68 2020-01-05 09:58:56,10.00,4.20,5.60,99.90,516593,55,20922,-68 2020-01-05 09:59:27,11.45,3.55,5.60,99.90,516540,55,20942,-68 2020-01-05 09:59:57,9.90,4.32,5.60,99.90,516548,55,21371,-68 2020-01-05 10:00:28,8.35,4.10,5.60,99.90,516529,55,21530,-68 2020-01-05 10:00:59,10.75,4.82,5.70,99.90,516577,55,21430,-68 2020-01-05 10:01:30,10.27,4.55,5.70,99.90,516565,55,20987,-68 2020-01-05 10:02:01,9.02,4.10,5.70,99.90,516538,55,21449,-68 2020-01-05 10:02:32,9.93,3.90,5.70,99.90,515729,55,21459,-68 2020-01-05 10:03:03,11.32,4.72,5.70,99.90,516600,55,21355,-68 2020-01-05 10:03:34,11.88,4.57,5.70,99.90,516544,55,20907,-68 2020-01-05 10:04:05,10.07,3.90,5.80,99.90,516564,55,20972,-67 2020-01-05 10:04:36,8.82,3.87,5.80,99.90,516603,55,20990,-68 2020-01-05 10:05:07,7.82,4.50,5.80,99.90,516561,55,20987,-68 2020-01-05 10:05:38,10.88,4.10,5.80,99.90,516536,55,21374,-68 2020-01-05 10:06:09,11.70,4.37,5.90,99.90,516557,55,21359,-68 2020-01-05 10:06:40,10.35,4.53,5.90,99.90,516556,55,20895,-68 2020-01-05 10:07:11,9.50,4.47,5.90,99.90,516612,55,21359,-69 2020-01-05 10:07:42,10.70,4.25,6.00,99.90,516590,55,21022,-68 2020-01-05 10:08:13,7.57,4.35,6.00,99.90,516537,55,21026,-67 2020-01-05 10:08:44,7.93,4.20,6.00,99.90,516517,55,20955,-67 2020-01-05 10:09:18,8.55,4.20,6.00,99.90,516508,55,20990,-68 2020-01-05 10:09:49,8.00,4.30,6.10,99.90,516506,55,21395,-68 2020-01-05 10:10:20,9.63,4.00,6.10,99.90,516562,55,20912,-68 2020-01-05 10:10:51,9.27,4.53,6.10,99.90,516598,55,20915,-68 2020-01-05 10:11:22,12.30,4.37,6.10,99.90,516601,55,20935,-67 2020-01-05 10:11:53,12.57,4.28,6.10,99.90,516586,55,21486,-68 2020-01-05 10:12:24,10.10,4.37,6.20,99.90,516565,55,21051,-68 2020-01-05 10:12:55,8.25,4.03,6.20,99.90,516503,55,20931,-68 2020-01-05 10:13:26,7.57,4.28,6.20,99.90,516514,55,21031,-68 2020-01-05 10:13:57,9.65,4.25,6.20,99.90,516503,55,20927,-68 2020-01-05 10:14:28,9.40,4.53,6.20,99.90,516494,55,20971,-68 2020-01-05 10:14:59,14.02,4.30,6.20,99.90,516541,55,20931,-68 2020-01-05 10:15:30,8.68,4.82,6.20,99.90,516559,55,20931,-67 2020-01-05 10:16:01,9.32,4.35,6.10,99.90,516562,55,20979,-68 2020-01-05 10:16:31,7.93,4.35,6.10,99.90,516490,55,20939,-68 2020-01-05 10:17:02,11.50,4.75,6.20,99.90,516539,55,20986,-70 2020-01-05 10:17:33,7.90,4.00,6.20,99.90,516585,55,20899,-69 2020-01-05 10:18:04,6.85,3.78,6.30,99.90,516544,55,20887,-67 2020-01-05 10:18:35,8.18,4.55,6.40,99.90,516518,55,21374,-68 2020-01-05 10:19:06,9.50,4.35,6.40,99.90,516553,55,21374,-68 2020-01-05 10:19:37,10.27,4.80,6.30,99.90,516627,55,21027,-68 2020-01-05 10:20:08,13.38,5.18,6.30,99.90,516584,55,20987,-67 2020-01-05 10:20:39,9.13,4.28,6.30,99.90,516620,55,20982,-68 2020-01-05 10:21:10,9.48,4.37,6.30,99.90,516630,55,20914,-68 2020-01-05 10:21:41,10.90,4.60,6.40,99.90,516669,55,21018,-67 2020-01-05 10:22:12,10.02,4.75,6.40,99.90,516554,55,20919,-68 2020-01-05 10:22:43,8.25,4.40,6.40,99.90,516570,55,21453,-68 2020-01-05 10:23:14,10.43,4.43,6.40,99.90,516572,55,20983,-68 2020-01-05 10:23:45,9.68,4.57,6.40,99.90,516580,55,21007,-67 2020-01-05 10:24:16,9.82,4.75,6.50,99.90,516623,55,21378,-68 2020-01-05 10:24:47,9.70,4.75,6.40,99.90,516534,55,20950,-68 2020-01-05 10:25:20,12.23,5.00,6.50,99.90,516518,55,20918,-67 2020-01-05 10:25:51,8.30,4.32,6.50,99.90,516587,55,20923,-67 2020-01-05 10:26:40,8.93,4.85,6.50,99.90,516572,55,21540,-67 2020-01-05 10:27:12,10.77,4.10,6.50,99.90,516558,55,20991,-67 2020-01-05 10:27:51,11.75,4.75,6.50,99.90,516548,55,21439,-67 2020-01-05 10:28:41,12.23,5.05,6.50,99.90,515914,55,21514,-68 2020-01-05 10:29:42,9.32,4.45,6.40,99.90,516750,55,21486,-67 2020-01-05 10:30:55,9.23,4.07,6.40,99.90,516660,55,21003,-68 2020-01-05 10:31:52,9.23,4.57,6.50,99.90,516550,55,21463,-69 2020-01-05 10:35:00,9.32,4.80,6.40,99.90,516529,55,21513,-68 2020-01-05 10:35:43,10.10,4.22,6.40,99.90,516570,55,20983,-68 2020-01-05 10:36:32,12.10,4.50,6.40,99.90,516564,55,21006,-68 2020-01-05 10:37:08,9.07,4.78,6.40,99.90,516542,55,21022,-67 2020-01-05 10:37:47,11.48,4.60,6.40,99.90,516516,55,20946,-68 2020-01-05 10:38:18,10.75,4.70,6.50,99.90,516563,55,21055,-68 2020-01-05 10:38:49,11.18,5.03,6.60,99.90,516506,55,20924,-68 2020-01-05 10:39:20,10.57,4.75,6.50,99.90,516509,55,20899,-68 2020-01-05 10:39:50,10.05,5.12,6.60,99.90,516539,55,20868,-68 2020-01-05 10:40:21,9.02,4.97,6.60,99.90,516506,55,20880,-68 2020-01-05 10:40:52,9.55,4.97,6.60,99.90,516533,55,21474,-68 2020-01-05 10:41:23,9.70,4.78,6.60,99.90,516541,55,20932,-68 2020-01-05 10:41:54,12.23,4.93,6.70,99.90,516490,55,21406,-68 2020-01-05 10:42:25,10.13,5.25,6.60,99.90,516556,55,21428,-68 2020-01-05 10:42:56,8.75,4.50,6.60,99.90,516494,55,20896,-67 2020-01-05 10:43:27,12.02,4.72,6.60,99.90,516499,55,20885,-68 2020-01-05 10:43:58,8.20,4.65,6.60,99.90,516484,55,20955,-68 2020-01-05 10:44:29,7.78,4.70,6.60,99.90,516496,55,20966,-67 2020-01-05 10:45:00,8.35,4.18,6.60,99.90,516493,55,20978,-68 2020-01-05 10:45:31,9.82,4.30,6.70,99.90,516523,55,20939,-68 2020-01-05 10:46:02,8.43,4.20,6.80,99.90,516514,55,20943,-68 2020-01-05 10:46:33,9.50,5.07,6.40,99.90,516482,55,20899,-68 2020-01-05 10:47:04,10.70,4.30,6.10,99.90,516553,55,21351,-68 2020-01-05 10:47:35,8.77,4.32,6.00,99.90,516493,55,20915,-68 2020-01-05 10:48:06,9.70,4.45,6.10,99.90,516597,55,20903,-68 2020-01-05 10:48:37,7.97,4.32,6.10,99.90,516467,55,20975,-67 2020-01-05 10:49:08,8.25,4.07,6.10,99.90,516540,55,20955,-67 2020-01-05 10:49:39,8.35,4.32,6.10,99.90,516469,55,21066,-68 2020-01-05 10:50:10,10.55,4.97,6.10,99.90,516485,55,20884,-68 2020-01-05 10:50:40,11.85,5.20,6.30,99.90,516531,55,21430,-67 2020-01-05 10:51:11,9.73,5.00,6.30,99.90,516527,55,20966,-68 2020-01-05 10:51:42,10.35,5.00,6.30,99.90,516528,55,20915,-68 2020-01-05 10:52:13,12.07,5.18,6.40,99.90,516512,55,21003,-68 2020-01-05 10:52:44,10.85,5.40,6.50,99.90,516528,55,20967,-68 2020-01-05 10:53:15,9.98,4.85,6.60,99.90,516532,55,20987,-69 2020-01-05 10:53:46,9.02,4.82,6.50,99.90,516120,55,20956,-68 2020-01-05 10:54:17,11.75,4.55,6.50,99.90,516109,55,21046,-67 2020-01-05 10:54:48,9.45,5.10,6.50,99.90,516547,55,20939,-68 2020-01-05 10:55:19,8.70,4.65,6.60,99.90,516538,55,21023,-68 2020-01-05 10:55:50,8.00,4.65,6.60,99.90,516517,55,20912,-68 2020-01-05 10:56:21,10.27,4.70,6.70,99.90,516540,55,20943,-68 2020-01-05 10:56:52,9.82,4.78,6.80,99.90,516527,55,21007,-67 2020-01-05 10:57:23,10.02,4.82,6.80,99.90,516553,55,21030,-68 2020-01-05 10:57:54,8.10,4.65,6.80,99.90,516506,55,20916,-68 2020-01-05 10:58:25,6.95,4.47,6.80,99.90,516543,55,20912,-68 2020-01-05 10:58:56,7.18,4.18,6.80,99.90,516504,55,20884,-67 2020-01-05 10:59:27,10.25,4.60,6.90,99.90,516494,55,21343,-68 2020-01-05 10:59:58,9.88,4.55,6.90,99.90,516551,55,21450,-67 2020-01-05 11:00:29,7.68,4.20,6.90,99.90,516559,55,21411,-67 2020-01-05 11:00:59,9.05,4.93,7.00,99.90,516481,55,20967,-70 2020-01-05 11:01:30,8.45,4.18,7.00,99.90,516473,55,20998,-67 2020-01-05 11:02:01,10.75,4.93,7.00,99.90,516432,55,20903,-67 2020-01-05 11:02:32,7.18,4.43,6.90,99.90,516531,55,20884,-67 2020-01-05 11:03:03,11.43,5.00,6.70,99.90,516487,55,20884,-67 2020-01-05 11:03:43,8.98,4.90,6.70,99.90,516605,55,21441,-67 2020-01-05 11:04:14,8.18,4.68,6.80,99.90,516561,55,20947,-67 2020-01-05 11:04:45,6.50,4.28,6.80,99.90,516564,55,21374,-67 2020-01-05 11:05:21,8.65,4.70,6.80,99.90,516538,55,20911,-67 2020-01-05 11:05:51,8.00,4.85,6.80,99.90,516560,55,20951,-68 2020-01-05 11:06:22,9.70,5.03,6.90,99.90,516559,55,21396,-68 2020-01-05 11:06:53,10.90,5.00,7.00,99.90,516516,55,21442,-68 2020-01-05 11:07:24,8.27,4.60,7.00,99.90,516547,55,21447,-68 2020-01-05 11:07:56,7.80,4.85,7.00,99.90,516528,55,20908,-68 2020-01-05 11:08:27,8.23,4.97,7.10,99.90,516510,55,20880,-69 2020-01-05 11:08:58,8.77,4.82,7.10,99.90,516548,55,20993,-69 2020-01-05 11:09:29,12.80,5.40,7.10,99.90,516531,55,21022,-68 2020-01-05 11:09:59,9.40,4.85,7.10,99.90,516507,55,20947,-68 2020-01-05 11:10:30,7.85,5.00,7.10,99.90,516468,55,20930,-68 2020-01-05 11:11:01,9.82,4.72,7.10,99.90,516585,55,20907,-68 2020-01-05 11:11:32,12.80,4.95,7.20,99.90,516513,55,20884,-68 2020-01-05 11:12:03,10.35,5.40,7.20,99.90,516543,55,20935,-68 2020-01-05 11:12:34,10.00,5.10,7.20,99.90,516508,55,20957,-68 2020-01-05 11:13:05,11.48,6.15,7.10,99.90,516522,55,20926,-68 2020-01-05 11:13:37,9.63,4.70,7.20,99.90,516465,55,20943,-68 2020-01-05 11:14:08,8.93,4.78,7.10,99.90,516534,55,20976,-68 2020-01-05 11:14:38,12.40,5.37,7.10,99.90,516528,55,20979,-68 2020-01-05 11:15:10,8.90,4.90,7.00,99.90,516525,55,20903,-68 2020-01-05 11:15:41,8.30,4.35,7.10,99.90,516507,55,20919,-68 2020-01-05 11:16:12,8.35,5.78,7.00,99.90,516509,55,21437,-68 2020-01-05 11:16:42,7.78,4.35,7.00,99.90,516517,55,21407,-68 2020-01-05 11:17:13,8.52,4.70,7.00,99.90,516505,55,20955,-68 2020-01-05 11:17:44,8.50,4.62,7.10,99.90,516509,55,20999,-68 2020-01-05 11:18:15,9.90,5.20,7.00,99.90,516519,55,20987,-69 2020-01-05 11:18:46,8.80,4.60,7.00,99.90,516581,55,21431,-68 2020-01-05 11:19:17,8.90,4.97,7.00,99.90,516526,55,21432,-68 2020-01-05 11:19:48,13.40,5.12,7.00,99.90,515755,55,21405,-68 2020-01-05 11:20:19,7.57,4.57,6.90,99.90,516545,55,20915,-68 2020-01-05 11:20:50,10.45,5.05,7.00,99.90,516510,55,21058,-68 2020-01-05 11:21:21,8.38,4.78,7.00,99.90,516568,55,21016,-68 2020-01-05 11:21:52,6.70,4.25,7.00,99.90,516513,55,20967,-68 2020-01-05 11:22:23,7.45,3.97,7.10,99.90,516540,55,20929,-68 2020-01-05 11:22:54,6.93,3.85,7.00,99.90,516484,55,20939,-68 2020-01-05 11:23:25,5.60,3.95,7.00,99.90,516539,55,21047,-68 2020-01-05 11:23:56,7.43,4.50,6.90,99.90,516527,55,20927,-68 2020-01-05 11:24:27,7.53,4.15,6.90,99.90,516541,55,21471,-68 2020-01-05 11:24:58,7.10,4.30,6.90,99.90,516571,55,21435,-68 2020-01-05 11:25:28,7.55,4.50,6.70,99.90,516530,55,20983,-68 2020-01-05 11:25:59,9.68,5.20,6.70,99.90,516477,55,21042,-68 2020-01-05 11:26:30,7.85,4.43,6.80,99.90,516463,55,20955,-68 2020-01-05 11:27:01,8.45,4.47,6.90,99.90,516503,55,20932,-68 2020-01-05 11:27:32,8.63,4.40,7.00,99.90,516554,55,20895,-68 2020-01-05 11:28:03,9.77,4.72,6.90,99.90,516504,55,20922,-68 2020-01-05 11:28:34,12.40,4.45,6.90,99.90,516436,55,20958,-68 2020-01-05 11:29:05,8.98,4.95,6.90,99.90,516522,55,20993,-68 2020-01-05 11:29:36,7.82,4.57,7.00,99.90,516464,55,21003,-68 2020-01-05 11:30:07,9.88,4.75,7.00,99.90,516536,55,20905,-68 2020-01-05 11:30:38,9.68,5.03,7.00,99.90,516545,55,20972,-68 2020-01-05 11:31:09,12.30,5.37,7.10,99.90,516551,55,20892,-68 2020-01-05 11:31:40,9.85,5.00,7.10,99.90,516544,55,21469,-68 2020-01-05 11:32:11,11.35,4.72,7.10,99.90,516524,55,21403,-68 2020-01-05 11:32:42,7.55,4.70,7.20,99.90,516517,55,21062,-68 2020-01-05 11:33:13,9.18,4.37,7.30,99.90,516534,55,20980,-68 2020-01-05 11:33:44,8.02,5.22,7.40,99.90,516503,55,20955,-68 2020-01-05 11:34:15,8.55,4.40,7.30,99.90,516482,55,20993,-69 2020-01-05 11:34:46,11.50,4.57,7.20,99.90,516500,55,20935,-68 2020-01-05 11:35:17,6.72,4.20,7.20,99.90,516541,55,20939,-68 2020-01-05 11:35:48,8.93,4.47,7.20,99.90,516524,55,20963,-68 2020-01-05 11:36:18,8.23,4.35,7.20,99.90,516560,55,21498,-68 2020-01-05 11:36:49,8.68,4.80,7.20,99.90,516510,55,20955,-68 2020-01-05 11:37:20,10.45,4.80,7.10,99.90,516472,55,21042,-68 2020-01-05 11:37:51,8.90,4.55,6.90,99.90,516538,55,21382,-68 2020-01-05 11:38:22,8.05,4.20,6.90,99.90,516545,55,21352,-73 2020-01-05 11:38:53,7.90,4.22,6.90,99.90,516479,55,20986,-68 2020-01-05 11:39:24,5.18,3.53,7.00,99.90,516537,55,20926,-68 2020-01-05 11:39:55,7.85,3.85,7.00,99.90,516490,55,20998,-68 2020-01-05 11:40:26,7.90,4.35,6.90,99.90,516488,55,20947,-68 2020-01-05 11:40:57,10.18,4.50,7.00,99.90,516486,55,20935,-68 2020-01-05 11:41:28,6.45,4.18,7.00,99.90,516547,55,20935,-68 2020-01-05 11:41:59,6.18,3.80,7.10,99.90,516494,55,20942,-68 2020-01-05 11:42:30,7.28,3.53,7.20,99.90,516506,55,20991,-68 2020-01-05 11:43:01,5.78,3.67,7.20,99.90,516527,55,20967,-68 2020-01-05 11:43:32,7.30,4.40,7.20,99.90,516498,55,20964,-68 2020-01-05 11:44:03,7.15,4.07,7.10,99.90,516533,55,20947,-68 2020-01-05 11:44:34,8.90,4.20,7.10,99.90,516536,55,21463,-68 2020-01-05 11:45:05,5.47,3.67,7.10,99.90,516596,55,20951,-68 2020-01-05 11:45:35,6.35,3.72,7.20,99.90,515743,55,20956,-68 2020-01-05 11:46:06,7.47,4.10,7.10,99.90,516544,55,21339,-67 2020-01-05 11:46:37,8.27,4.10,7.20,99.90,516509,55,21494,-68 2020-01-05 11:47:08,8.80,4.22,7.20,99.90,516573,55,20899,-67 2020-01-05 11:47:39,7.43,4.10,7.20,99.90,516551,55,21055,-68 2020-01-05 11:48:10,5.07,3.78,7.20,99.90,516548,55,21046,-68 2020-01-05 11:48:41,4.82,3.35,7.20,99.90,516453,55,20975,-68 2020-01-05 11:49:12,8.98,3.53,7.20,99.90,516466,55,20891,-68 2020-01-05 11:49:43,7.78,3.60,7.10,99.90,516517,55,21410,-68 2020-01-05 11:50:14,6.03,3.70,7.10,99.90,516555,55,20888,-67 2020-01-05 11:50:45,9.05,3.85,7.20,99.90,516500,55,20955,-68 2020-01-05 11:51:16,7.22,3.72,7.20,99.90,516482,55,21410,-68 2020-01-05 11:51:47,5.25,3.20,7.10,99.90,516537,55,21379,-68 2020-01-05 11:52:18,8.77,4.35,7.20,99.90,516521,55,20959,-67 2020-01-05 11:52:49,6.78,3.53,7.30,99.90,516511,55,20923,-68 2020-01-05 11:53:20,6.87,3.72,7.30,99.90,516534,55,20993,-68 2020-01-05 11:53:51,7.80,3.83,7.20,99.90,516544,55,20939,-68 2020-01-05 11:54:21,7.53,3.62,7.30,99.90,516531,55,20971,-68 2020-01-05 11:54:53,5.72,2.87,7.20,99.90,516489,55,20935,-68 2020-01-05 11:55:24,5.78,3.15,7.20,99.90,516520,55,21257,-68 2020-01-05 11:55:58,5.55,3.42,7.20,99.90,516504,55,20947,-68 2020-01-05 11:56:28,6.25,3.58,7.20,99.90,516489,55,21372,-68 2020-01-05 11:56:59,5.15,3.42,7.20,99.90,516556,55,20919,-68 2020-01-05 11:57:30,7.78,3.72,7.20,99.90,516505,55,20959,-68 2020-01-05 11:58:01,8.13,3.55,7.20,99.90,516494,55,20935,-68 2020-01-05 11:58:32,4.93,3.30,7.20,99.90,516515,55,21354,-68 2020-01-05 11:59:03,8.13,3.35,7.20,99.90,516525,55,21093,-68 2020-01-05 11:59:34,6.75,3.10,7.10,99.90,516492,55,21072,-67 2020-01-05 12:00:07,6.43,3.37,6.90,99.90,516510,55,20947,-67 2020-01-05 12:00:38,5.75,3.33,6.80,99.90,516530,55,21387,-68 2020-01-05 12:01:10,3.85,3.03,6.70,99.90,516581,55,20963,-68 2020-01-05 12:01:41,4.87,3.10,6.70,99.90,516556,55,20931,-68 2020-01-05 12:02:12,7.28,3.55,6.60,99.90,516552,55,21059,-68 2020-01-05 12:02:43,6.03,2.60,6.60,99.90,516422,55,20994,-68 2020-01-05 12:03:14,7.05,3.15,6.60,99.90,516468,55,21002,-68 2020-01-05 12:03:45,5.97,3.15,6.60,99.90,516466,55,20999,-68 2020-01-05 12:04:25,6.37,3.40,6.70,99.90,516492,55,20900,-69 2020-01-05 12:04:56,6.62,3.10,6.60,99.90,516712,55,21454,-68 2020-01-05 12:05:27,6.50,3.62,6.70,99.90,516599,55,20947,-67 2020-01-05 12:05:58,7.37,3.20,6.80,99.90,516529,55,20957,-68 2020-01-05 12:06:29,6.20,3.35,6.90,99.90,516539,55,21383,-68 2020-01-05 12:07:00,10.52,3.40,6.90,99.90,516514,55,21351,-68 2020-01-05 12:07:31,5.78,2.95,6.80,99.90,516478,55,20955,-68 2020-01-05 12:08:02,4.90,3.33,6.50,99.90,516470,55,21034,-68 2020-01-05 12:08:33,5.82,3.47,6.40,99.90,516497,55,21021,-68 2020-01-05 12:09:04,6.07,3.70,6.30,99.90,516536,55,21298,-68 2020-01-05 12:09:36,5.65,3.62,6.30,99.90,516523,55,21467,-68 2020-01-05 12:10:07,7.85,3.83,6.40,99.90,516547,55,20920,-68 2020-01-05 12:10:38,5.43,3.75,6.50,99.90,516441,55,20903,-68 2020-01-05 12:11:09,5.10,3.40,6.50,99.90,515908,55,20903,-68 2020-01-05 12:11:40,6.15,3.47,6.60,99.90,516314,55,21004,-68 2020-01-05 12:12:13,8.48,4.05,6.60,99.90,516540,55,21462,-67 2020-01-05 12:12:44,7.87,4.55,6.50,99.90,516543,55,20971,-68 2020-01-05 12:13:15,5.47,3.15,6.60,99.90,516505,55,20995,-68 2020-01-05 12:13:46,8.50,3.85,6.40,99.90,516519,55,20947,-67 2020-01-05 12:14:17,7.45,3.80,6.20,99.90,516526,55,20955,-68 2020-01-05 12:14:48,7.50,3.55,6.30,99.90,516483,55,20955,-68 2020-01-05 12:15:19,7.22,3.62,6.40,99.90,516546,55,21363,-67 2020-01-05 12:15:50,7.93,3.78,6.50,99.90,516564,55,20907,-67 2020-01-05 12:16:21,7.00,3.33,6.50,99.90,516479,55,20971,-67 2020-01-05 12:16:52,9.93,3.53,6.60,99.90,516408,55,21375,-68 2020-01-05 12:17:22,8.18,3.28,6.70,99.90,516467,55,21367,-68 2020-01-05 12:17:53,8.43,3.75,6.70,99.90,516487,55,20884,-68 2020-01-05 12:18:24,6.50,3.80,6.70,99.90,516523,55,20915,-68 2020-01-05 12:18:55,8.68,4.60,6.80,99.90,516514,55,20959,-67 2020-01-05 12:19:26,7.35,4.15,6.80,99.90,516507,55,20950,-67 2020-01-05 12:19:57,9.30,4.60,6.80,99.90,516520,55,20977,-68 2020-01-05 12:20:28,5.68,3.28,6.80,99.90,516486,55,20966,-68 2020-01-05 12:20:59,5.82,3.55,6.70,99.90,516462,55,20964,-69 2020-01-05 12:21:30,11.20,4.93,6.60,99.90,516459,55,20939,-70 2020-01-05 12:22:01,8.02,3.90,6.50,99.90,516470,55,20970,-69 2020-01-05 12:22:32,6.10,4.05,6.50,99.90,516419,55,21002,-68 2020-01-05 12:23:03,7.05,3.75,6.50,99.90,516484,55,20912,-68 2020-01-05 12:23:34,7.47,4.47,6.60,99.90,516496,55,20971,-68 2020-01-05 12:24:05,9.25,4.47,6.50,99.90,516511,55,21419,-69 2020-01-05 12:24:36,7.10,4.28,6.50,99.90,516430,55,21414,-69 2020-01-05 12:25:06,7.85,4.03,6.50,99.90,516569,55,21021,-69 2020-01-05 12:25:38,5.40,3.83,6.60,99.90,516463,55,20931,-69 2020-01-05 12:26:09,7.62,4.12,6.70,99.90,516514,55,20907,-69 2020-01-05 12:26:40,8.73,4.12,6.70,99.90,516540,55,21378,-68 2020-01-05 12:27:11,6.97,3.83,6.70,99.90,516484,55,21454,-69 2020-01-05 12:27:42,6.25,4.40,6.80,99.90,516478,55,20940,-68 2020-01-05 12:28:13,6.95,4.50,6.80,99.90,516471,55,20968,-68 2020-01-05 12:28:44,5.72,4.00,6.80,99.90,516514,55,20907,-68 2020-01-05 12:29:15,6.95,4.40,6.80,99.90,516544,55,20919,-68 2020-01-05 12:29:46,7.25,4.22,6.90,99.90,516519,55,21383,-69 2020-01-05 12:30:16,10.02,4.55,7.00,99.90,516530,55,20939,-69 2020-01-05 12:30:47,14.63,4.72,7.00,99.90,516482,55,20907,-69 2020-01-05 12:31:18,7.47,4.40,7.10,99.90,516430,55,21248,-69 2020-01-05 12:31:49,6.47,4.28,7.10,99.90,516525,55,20959,-68 2020-01-05 12:32:20,8.57,4.40,7.20,99.90,516542,55,21517,-69 2020-01-05 12:32:51,7.95,4.10,7.10,99.90,516492,55,21370,-69 2020-01-05 12:33:22,8.15,5.12,6.90,99.90,516454,55,20951,-68 2020-01-05 12:33:53,10.50,5.47,6.70,99.90,516471,55,20947,-68 2020-01-05 12:34:24,10.13,5.15,6.60,99.90,516507,55,20928,-68 2020-01-05 12:34:55,8.30,4.78,6.60,99.90,516473,55,21467,-69 2020-01-05 12:35:26,8.40,4.57,6.60,99.90,516565,55,21042,-68 2020-01-05 12:35:57,8.25,4.55,6.40,99.90,516462,55,20995,-69 2020-01-05 12:36:28,6.35,4.03,6.50,99.90,516499,55,20923,-68 2020-01-05 12:36:59,13.25,4.60,6.50,99.90,515875,55,20896,-69 2020-01-05 12:37:30,10.63,5.45,6.30,99.90,516393,55,20931,-68 2020-01-05 12:38:01,7.45,4.47,6.40,99.90,516495,55,20959,-69 2020-01-05 12:38:32,7.10,4.30,6.40,99.90,516488,55,21454,-68 2020-01-05 12:39:03,6.53,4.10,6.30,99.90,516479,55,21402,-68 2020-01-05 12:39:34,7.75,3.60,6.30,99.90,516506,55,20951,-69 2020-01-05 12:40:05,7.85,4.25,6.30,99.90,516511,55,20967,-68 2020-01-05 12:40:36,8.40,4.28,6.30,99.90,516490,55,21408,-69 2020-01-05 12:41:16,8.07,3.90,6.30,99.90,516561,55,21422,-69 2020-01-05 12:42:07,8.80,4.43,6.40,99.90,516878,55,20959,-68 2020-01-05 12:42:47,9.60,4.40,6.30,99.90,516497,55,20960,-68 2020-01-05 12:43:18,9.05,4.60,6.30,99.90,516614,55,21003,-69 2020-01-05 12:43:49,11.45,4.22,6.30,99.90,516444,55,20911,-68 2020-01-05 12:44:20,7.85,4.32,6.30,99.90,516419,55,20899,-69 2020-01-05 12:44:52,6.22,3.85,6.30,99.90,516502,55,20868,-69 2020-01-05 12:45:28,8.18,4.12,6.30,99.90,516500,55,21008,-67 2020-01-05 12:45:59,10.77,3.85,6.30,99.90,516475,55,20951,-68 2020-01-05 12:46:30,8.18,4.32,6.30,99.90,516494,55,21410,-68 2020-01-05 12:47:01,8.38,3.72,6.20,99.90,516477,55,20895,-68 2020-01-05 12:47:33,6.95,3.47,6.20,99.90,516479,55,21044,-68 2020-01-05 12:48:04,7.85,4.50,6.20,99.90,516460,55,20956,-68 2020-01-05 12:48:35,12.55,4.30,6.20,99.90,516446,55,21398,-68 2020-01-05 12:49:06,7.30,4.45,6.20,99.90,516486,55,21514,-69 2020-01-05 12:49:37,9.23,4.87,6.20,99.90,516494,55,20955,-68 2020-01-05 12:50:08,8.23,4.82,6.20,99.90,516476,55,20984,-68 2020-01-05 12:50:39,10.27,5.70,6.20,99.90,516439,55,20946,-68 2020-01-05 12:51:10,13.80,5.07,6.20,99.90,516448,55,20884,-68 2020-01-05 12:51:41,16.55,5.20,6.30,99.90,516474,55,20908,-68 2020-01-05 12:52:12,9.88,5.22,6.40,99.90,516473,55,21406,-69 2020-01-05 12:52:43,8.13,4.60,6.40,99.90,516536,55,21419,-68 2020-01-05 12:53:14,10.07,4.10,6.30,99.90,516489,55,21026,-68 2020-01-05 12:53:45,10.77,4.68,6.40,99.90,516447,55,20991,-68 2020-01-05 12:54:16,9.30,4.70,6.30,99.90,516449,55,21382,-68 2020-01-05 12:54:47,7.37,4.62,6.30,99.90,516445,55,21347,-68 2020-01-05 12:55:17,8.63,4.35,6.20,99.90,516458,55,20915,-67 2020-01-05 12:55:48,6.97,4.18,6.20,99.90,516474,55,20947,-67 2020-01-05 12:56:19,7.93,4.20,6.20,99.90,516509,55,20959,-67 2020-01-05 12:56:50,9.20,3.97,6.20,99.90,516437,55,21011,-68 2020-01-05 12:57:21,6.37,3.95,6.10,99.90,516471,55,21443,-67 2020-01-05 12:57:52,6.10,4.32,6.00,99.90,516495,55,20948,-67 2020-01-05 12:58:23,7.80,3.92,5.90,99.90,516494,55,21011,-67 2020-01-05 12:58:54,8.75,3.80,6.00,99.90,516536,55,20982,-68 2020-01-05 12:59:25,8.90,3.70,6.00,99.90,516545,55,21026,-67 2020-01-05 12:59:56,7.82,4.57,6.00,99.90,516569,55,20967,-67 2020-01-05 13:00:27,7.85,4.85,5.90,99.90,516471,55,20964,-68 2020-01-05 13:00:58,10.00,4.78,6.00,99.90,516478,55,20915,-68 2020-01-05 13:01:29,8.50,4.97,6.00,99.90,516532,55,20880,-68 2020-01-05 13:02:00,7.65,4.28,6.10,99.90,516511,55,20932,-68 2020-01-05 13:02:49,6.35,4.47,6.20,99.90,516358,55,20943,-68 2020-01-05 13:03:20,8.88,4.35,6.20,99.90,516509,55,21043,-68 2020-01-05 13:04:09,11.68,4.68,6.20,99.90,516578,55,21004,-68 2020-01-05 13:04:40,7.95,4.70,6.30,99.90,516507,55,20991,-68 2020-01-05 13:05:17,11.90,4.30,6.30,99.90,516498,55,20903,-69 2020-01-05 13:05:48,6.65,3.83,6.30,99.90,516555,55,20987,-69 2020-01-05 13:06:19,7.10,4.40,6.20,99.90,516505,55,21039,-69 2020-01-05 13:06:50,9.70,4.45,6.20,99.90,516503,55,20975,-69 2020-01-05 13:07:21,8.52,4.07,6.20,99.90,516502,55,20903,-69 2020-01-05 13:07:52,12.02,4.78,6.20,99.90,516504,55,20899,-68 2020-01-05 13:08:23,7.37,4.62,6.20,99.90,516467,55,20899,-68 2020-01-05 13:08:54,8.85,4.78,6.20,99.90,516479,55,20907,-68 2020-01-05 13:09:25,11.50,5.47,6.20,99.90,516530,55,21002,-69 2020-01-05 13:09:55,9.65,4.57,6.20,99.90,516542,55,21498,-69 2020-01-05 13:10:26,8.88,5.12,6.20,99.90,516472,55,21498,-69 2020-01-05 13:10:57,8.85,5.03,6.20,99.90,516513,55,21447,-69 2020-01-05 13:11:28,9.02,4.20,6.30,99.90,516510,55,21015,-69 2020-01-05 13:11:59,9.20,4.37,6.30,99.90,516506,55,20962,-69 2020-01-05 13:12:30,8.80,4.03,6.20,99.90,516513,55,20952,-68 2020-01-05 13:13:01,9.02,4.25,6.20,99.90,516582,55,21009,-68 2020-01-05 13:13:32,8.15,4.10,6.20,99.90,516522,55,21008,-68 2020-01-05 13:14:03,8.90,4.20,6.30,99.90,516489,55,21473,-69 2020-01-05 13:14:35,9.10,4.18,6.30,99.90,516465,55,20946,-69 2020-01-05 13:15:07,6.55,4.18,6.30,99.90,516485,55,20975,-69 2020-01-05 13:15:38,10.95,4.50,6.30,99.90,516541,55,20989,-69 2020-01-05 13:16:09,9.50,4.68,6.30,99.90,516531,55,21331,-69 2020-01-05 13:16:40,8.40,4.57,6.20,99.90,516531,55,20966,-68 2020-01-05 13:17:11,7.28,4.37,6.30,99.90,516534,55,21042,-69 2020-01-05 13:17:42,10.25,5.00,6.30,99.90,516428,55,20936,-69 2020-01-05 13:18:13,7.87,4.60,6.40,99.90,516442,55,20911,-69 2020-01-05 13:18:44,7.93,4.60,6.50,99.90,516515,55,20912,-69 2020-01-05 13:19:15,14.32,4.80,6.50,99.90,516497,55,21011,-69 2020-01-05 13:19:46,8.70,5.22,6.50,99.90,516491,55,20888,-69 2020-01-05 13:20:17,9.27,4.78,6.50,99.90,516527,55,21018,-68 2020-01-05 13:20:48,13.02,4.47,6.50,99.90,516571,55,20955,-69 2020-01-05 13:21:19,10.02,4.85,6.50,99.90,516426,55,21458,-69 2020-01-05 13:21:50,14.93,4.78,6.60,99.90,516491,55,21376,-69 2020-01-05 13:22:21,10.23,4.78,6.60,99.90,516537,55,20932,-68 2020-01-05 13:22:52,12.13,5.20,6.60,99.90,516518,55,20903,-69 2020-01-05 13:23:23,9.07,4.55,6.60,99.90,516582,55,20983,-69 2020-01-05 13:23:54,10.40,5.07,6.70,99.90,516598,55,20935,-68 2020-01-05 13:24:25,12.48,5.25,6.60,99.90,516612,55,20971,-69 2020-01-05 13:24:56,11.88,5.07,6.60,99.90,516563,55,21011,-69 2020-01-05 13:25:27,8.95,4.45,6.70,99.90,516548,55,20967,-69 2020-01-05 13:25:58,7.20,4.60,6.70,99.90,516495,55,20990,-68 2020-01-05 13:26:29,9.85,5.10,6.60,99.90,516583,55,20912,-69 2020-01-05 13:27:00,7.95,4.55,6.50,99.90,516625,55,21369,-69 2020-01-05 13:27:31,9.00,4.78,6.40,99.90,516571,55,20983,-68 2020-01-05 13:28:02,10.35,4.53,6.30,99.90,516552,55,20946,-68 2020-01-05 13:28:33,10.00,4.53,6.20,99.90,515901,55,21009,-70 2020-01-05 13:29:03,10.88,5.10,6.20,99.90,516416,55,20983,-68 2020-01-05 13:29:34,9.55,4.80,6.20,99.90,516573,55,20939,-68 2020-01-05 13:30:06,10.50,5.60,6.20,99.90,516532,55,20971,-69 2020-01-05 13:30:36,13.52,5.87,6.20,99.90,516565,55,20896,-69 2020-01-05 13:31:07,9.05,4.87,6.30,99.90,516602,55,21414,-68 2020-01-05 13:31:38,10.43,5.50,6.30,99.90,516582,55,21427,-69 2020-01-05 13:32:09,12.45,5.75,6.30,99.90,516599,55,20927,-69 2020-01-05 13:32:40,9.95,5.05,6.30,99.90,516497,55,21042,-68 2020-01-05 13:33:11,7.95,4.20,6.30,99.90,516525,55,20901,-69 2020-01-05 13:33:42,12.10,5.18,6.30,99.90,516555,55,21379,-69 2020-01-05 13:34:13,7.35,4.62,6.30,99.90,516516,55,20960,-68 2020-01-05 13:34:44,9.27,5.78,6.30,99.90,516519,55,20915,-68 2020-01-05 13:35:15,11.05,5.37,6.20,99.90,516501,55,20928,-69 2020-01-05 13:35:46,8.55,4.53,6.10,99.90,516590,55,20952,-69 2020-01-05 13:36:17,7.78,4.32,6.20,99.90,516600,55,21521,-68 2020-01-05 13:36:48,8.57,4.68,6.20,99.90,516580,55,21458,-69 2020-01-05 13:37:19,10.38,5.22,6.20,99.90,516545,55,21044,-70 2020-01-05 13:37:50,8.45,4.87,6.20,99.90,516525,55,20923,-69 2020-01-05 13:38:21,11.20,4.80,6.10,99.90,516524,55,20887,-69 2020-01-05 13:38:52,13.02,4.60,6.20,99.90,516558,55,20954,-69 2020-01-05 13:39:23,7.03,4.60,6.20,99.90,516567,55,21483,-68 2020-01-05 13:39:54,9.73,4.55,6.30,99.90,516572,55,20991,-68 2020-01-05 13:40:25,11.05,4.82,6.30,99.90,516539,55,21401,-69 2020-01-05 13:40:59,10.63,4.85,6.40,99.90,516600,55,21411,-68 2020-01-05 13:41:30,15.38,5.00,6.40,99.90,516492,55,21036,-68 2020-01-05 13:42:01,11.43,5.30,6.40,99.90,516558,55,20939,-68 2020-01-05 13:42:31,7.32,4.90,6.30,99.90,516568,55,20982,-69 2020-01-05 13:43:02,9.57,5.22,6.30,99.90,516617,55,20991,-68 2020-01-05 13:43:33,7.50,4.87,6.30,99.90,516539,55,20995,-69 2020-01-05 13:44:04,10.90,5.10,6.30,99.90,516551,55,20911,-69 2020-01-05 13:44:35,9.30,4.50,6.30,99.90,516508,55,20907,-68 2020-01-05 13:45:06,8.00,4.22,6.30,99.90,516532,55,20955,-69 2020-01-05 13:45:37,10.75,4.95,6.30,99.90,516552,55,20899,-69 2020-01-05 13:46:08,10.60,4.85,6.30,99.90,516527,55,20935,-69 2020-01-05 13:46:39,10.48,5.18,6.30,99.90,516579,55,21434,-69 2020-01-05 13:47:10,9.38,4.57,6.30,99.90,516528,55,21410,-68 2020-01-05 13:47:41,7.95,4.70,6.40,99.90,516513,55,20975,-68 2020-01-05 13:48:12,10.38,5.35,6.40,99.90,516550,55,20947,-69 2020-01-05 13:48:43,9.02,5.32,6.40,99.90,516573,55,20872,-68 2020-01-05 13:49:14,9.23,5.00,6.40,99.90,516564,55,20939,-69 2020-01-05 13:49:45,11.50,5.18,6.40,99.90,516600,55,20907,-68 2020-01-05 13:50:16,8.27,4.68,6.40,99.90,516562,55,20967,-68 2020-01-05 13:50:46,13.57,4.80,6.40,99.90,516539,55,20967,-69 2020-01-05 13:51:17,7.55,4.75,6.50,99.90,516522,55,20986,-69 2020-01-05 13:51:48,7.60,4.10,6.50,99.90,516491,55,20943,-69 2020-01-05 13:52:19,9.70,4.30,6.50,99.90,516536,55,20903,-68 2020-01-05 13:52:50,7.43,4.40,6.50,99.90,516491,55,20903,-69 2020-01-05 13:53:21,7.82,4.32,6.50,99.90,516571,55,20956,-68 2020-01-05 13:53:52,11.20,4.35,6.40,99.90,516564,55,21368,-68 2020-01-05 13:54:23,11.12,4.62,6.40,99.90,515778,55,21002,-69 2020-01-05 13:54:54,7.70,4.30,6.50,99.90,516603,55,20963,-68 2020-01-05 13:55:25,9.07,4.03,6.40,99.90,516496,55,20990,-69 2020-01-05 13:55:56,8.20,4.37,6.40,99.90,516560,55,21007,-69 2020-01-05 13:56:27,7.37,4.25,6.40,99.90,516531,55,20935,-69 2020-01-05 13:56:58,7.93,4.12,6.40,99.90,516570,55,20915,-68 2020-01-05 13:57:29,9.95,4.97,6.40,99.90,516550,55,20970,-68 2020-01-05 13:58:00,8.85,4.28,6.40,99.90,516521,55,20951,-69 2020-01-05 13:58:31,6.70,4.45,6.40,99.90,516481,55,21030,-69 2020-01-05 13:59:02,8.45,4.80,6.40,99.90,516473,55,20991,-68 2020-01-05 13:59:33,11.02,4.75,6.40,99.90,516512,55,20947,-69 2020-01-05 14:00:04,7.78,4.45,6.30,99.90,516541,55,20959,-69 2020-01-05 14:00:35,9.60,4.53,6.30,99.90,516599,55,20964,-68 2020-01-05 14:01:06,10.25,4.68,6.40,99.90,516554,55,21315,-69 2020-01-05 14:01:37,7.05,3.70,6.40,99.90,516565,55,21525,-68 2020-01-05 14:02:07,6.90,4.22,6.40,99.90,516620,55,20983,-68 2020-01-05 14:02:38,10.60,4.37,6.50,99.90,516567,55,20968,-69 2020-01-05 14:03:09,7.62,4.03,6.40,99.90,516570,55,21010,-69 2020-01-05 14:03:40,8.40,4.70,6.40,99.90,516494,55,20911,-68 2020-01-05 14:04:11,10.45,5.22,6.30,99.90,516596,55,20958,-68 2020-01-05 14:04:42,7.78,3.75,6.30,99.90,516552,55,21486,-69 2020-01-05 14:05:13,7.07,4.43,6.40,99.90,516545,55,21419,-69 2020-01-05 14:05:44,8.88,4.87,6.40,99.90,516600,55,21466,-68 2020-01-05 14:06:15,11.20,4.50,6.40,99.90,516555,55,20970,-68 2020-01-05 14:06:46,7.07,4.20,6.50,99.90,516478,55,20955,-69 2020-01-05 14:07:17,9.15,4.30,6.50,99.90,516558,55,20903,-68 2020-01-05 14:07:48,10.27,4.68,6.50,99.90,516584,55,20931,-69 2020-01-05 14:08:19,6.15,4.30,6.50,99.90,516537,55,20931,-69 2020-01-05 14:08:50,10.05,4.75,6.50,99.90,516554,55,21438,-68 2020-01-05 14:09:21,11.32,4.70,6.40,99.90,516625,55,21438,-68 2020-01-05 14:09:52,11.90,3.95,6.40,99.90,516557,55,21521,-68 2020-01-05 14:10:22,7.85,4.40,6.40,99.90,516517,55,20950,-69 2020-01-05 14:10:53,8.18,4.05,6.40,99.90,516515,55,20969,-69 2020-01-05 14:11:24,10.82,4.25,6.40,99.90,516566,55,20880,-69 2020-01-05 14:11:55,6.43,4.10,6.50,99.90,516575,55,20919,-68 2020-01-05 14:12:26,8.07,3.80,6.40,99.90,516539,55,20951,-68 2020-01-05 14:12:57,8.02,4.00,6.40,99.90,516547,55,20946,-69 2020-01-05 14:13:28,7.03,3.72,6.40,99.90,516576,55,20979,-68 2020-01-05 14:13:59,10.57,3.78,6.40,99.90,516582,55,21510,-68 2020-01-05 14:14:30,6.05,4.07,6.40,99.90,516525,55,20987,-68 2020-01-05 14:15:01,7.47,3.62,6.50,99.90,516481,55,20955,-69 2020-01-05 14:15:32,8.75,3.50,6.50,99.90,516537,55,20923,-69 2020-01-05 14:16:03,5.78,3.60,6.50,99.90,516580,55,20938,-69 2020-01-05 14:16:34,7.47,3.47,6.60,99.90,516525,55,20931,-68 2020-01-05 14:17:05,6.37,3.72,6.50,99.90,516516,55,20940,-68 2020-01-05 14:17:36,10.40,4.10,6.50,99.90,516529,55,21398,-69 2020-01-05 14:18:07,7.65,3.53,6.50,99.90,516520,55,21443,-69 2020-01-05 14:18:38,7.07,3.55,6.50,99.90,516532,55,21370,-69 2020-01-05 14:19:08,6.43,3.67,6.50,99.90,516559,55,20939,-69 2020-01-05 14:19:39,12.95,4.45,6.60,99.90,516526,55,20935,-69 2020-01-05 14:20:10,12.95,4.43,6.60,99.90,515728,55,20967,-69 2020-01-05 14:20:41,10.75,3.95,6.50,99.90,516550,55,20922,-68 2020-01-05 14:21:12,8.05,3.47,6.50,99.90,516544,55,20975,-68 2020-01-05 14:21:43,11.73,4.37,6.60,99.90,516531,55,20935,-68 2020-01-05 14:22:14,6.65,4.00,6.50,99.90,516565,55,20963,-69 2020-01-05 14:22:45,8.20,3.97,6.50,99.90,516539,55,21323,-69 2020-01-05 14:23:16,9.32,4.55,6.50,99.90,516510,55,20975,-69 2020-01-05 14:23:47,10.50,4.00,6.50,99.90,516540,55,20908,-69 2020-01-05 14:24:18,7.78,4.30,6.50,99.90,516549,55,20891,-70 2020-01-05 14:24:49,9.43,4.20,6.60,99.90,516556,55,20975,-68 2020-01-05 14:25:20,12.48,4.60,6.50,99.90,516529,55,20998,-69 2020-01-05 14:25:51,9.60,4.85,6.50,99.90,516478,55,20943,-69 2020-01-05 14:26:22,10.20,4.15,6.50,99.90,516477,55,20911,-69 2020-01-05 14:26:53,12.70,4.72,6.50,99.90,516479,55,20888,-69 2020-01-05 14:27:23,15.35,4.18,6.50,99.90,516560,55,21343,-69 2020-01-05 14:27:54,9.02,4.35,6.40,99.90,516590,55,21450,-68 2020-01-05 14:28:25,7.85,4.53,6.50,99.90,516546,55,20945,-68 2020-01-05 14:28:56,8.50,4.75,6.50,99.90,516543,55,20951,-68 2020-01-05 14:29:27,8.85,4.62,6.50,99.90,516600,55,20968,-69 2020-01-05 14:29:58,11.65,4.53,6.40,99.90,516491,55,20908,-69 2020-01-05 14:30:29,9.10,4.90,6.40,99.90,516500,55,20918,-69 2020-01-05 14:31:00,9.00,5.10,6.30,99.90,516500,55,20975,-69 2020-01-05 14:31:31,9.35,5.35,6.30,99.90,516553,55,20892,-69 2020-01-05 14:32:02,10.10,4.90,6.20,99.90,516523,55,20944,-68 2020-01-05 14:32:33,9.80,5.62,6.20,99.90,516598,55,21010,-69 2020-01-05 14:33:04,9.98,5.05,6.20,99.90,516560,55,20959,-68 2020-01-05 14:33:35,10.23,4.80,6.20,99.90,516502,55,21001,-69 2020-01-05 14:34:06,9.27,5.62,6.30,99.90,516438,55,20939,-68 2020-01-05 14:34:37,9.75,5.32,6.20,99.90,516590,55,20922,-69 2020-01-05 14:35:08,12.20,5.30,6.20,99.90,516580,55,20931,-68 2020-01-05 14:35:39,13.65,6.50,6.20,99.90,516525,55,21442,-69 2020-01-05 14:36:10,10.00,5.12,6.20,99.90,516579,55,21002,-69 2020-01-05 14:36:40,8.13,4.12,6.20,99.90,516529,55,20987,-68 2020-01-05 14:37:11,10.57,5.07,6.20,99.90,516539,55,21006,-69 2020-01-05 14:37:42,10.98,5.35,6.10,99.90,516592,55,20976,-69 2020-01-05 14:38:13,12.20,5.37,6.10,99.90,516595,55,20935,-68 2020-01-05 14:38:44,11.32,5.30,6.10,99.90,516597,55,20903,-69 2020-01-05 14:39:16,9.38,5.05,6.10,99.90,516555,55,20907,-68 2020-01-05 14:39:47,9.25,4.90,6.10,99.90,516588,55,20943,-69 2020-01-05 14:40:18,9.82,4.65,6.10,99.90,516551,55,21049,-69 2020-01-05 14:40:49,10.15,3.95,6.20,99.90,516560,55,20995,-69 2020-01-05 14:41:20,10.85,4.80,6.20,99.90,516558,55,20880,-69 2020-01-05 14:41:50,13.23,5.35,6.20,99.90,516572,55,20883,-68 2020-01-05 14:42:21,13.65,5.30,6.10,99.90,516582,55,21377,-69 2020-01-05 14:42:52,10.35,4.80,6.10,99.90,516530,55,21387,-69 2020-01-05 14:43:23,12.05,5.50,6.10,99.90,516532,55,20915,-68 2020-01-05 14:43:54,11.10,5.10,6.00,99.90,516553,55,20990,-68 2020-01-05 14:44:25,11.32,5.45,6.10,99.90,516535,55,20935,-68 2020-01-05 14:44:56,10.32,5.03,6.10,99.90,516493,55,20987,-70 2020-01-05 14:45:27,9.20,5.03,6.10,99.90,516537,55,21004,-69 2020-01-05 14:45:58,12.18,5.15,6.10,99.90,515654,55,20955,-69 2020-01-05 14:46:29,10.00,5.20,6.10,99.90,516561,55,20949,-69 2020-01-05 14:47:00,11.30,5.20,6.10,99.90,516499,55,20911,-69 2020-01-05 14:47:31,9.95,4.55,6.20,99.90,516608,55,20879,-69 2020-01-05 14:48:02,9.55,4.40,6.20,99.90,516525,55,20975,-68 2020-01-05 14:48:33,9.85,5.37,6.20,99.90,516523,55,20960,-68 2020-01-05 14:49:04,9.70,4.60,6.20,99.90,516567,55,20931,-68 2020-01-05 14:49:35,8.85,4.30,6.20,99.90,516542,55,20888,-68 2020-01-05 14:50:06,8.70,4.93,6.20,99.90,516563,55,20927,-69 2020-01-05 14:50:37,11.25,4.28,6.20,99.90,516550,55,20943,-68 2020-01-05 14:51:07,9.90,4.10,6.20,99.90,516529,55,20967,-69 2020-01-05 14:51:38,9.00,4.47,6.10,99.90,516545,55,20975,-69 2020-01-05 14:52:09,8.25,4.50,6.10,99.90,516533,55,21058,-69 2020-01-05 14:52:40,9.88,4.40,6.10,99.90,516497,55,21395,-68 2020-01-05 14:53:11,9.80,4.80,6.10,99.90,516616,55,20919,-69 2020-01-05 14:53:42,8.10,4.82,6.20,99.90,516495,55,20963,-69 2020-01-05 14:54:13,8.77,4.35,6.20,99.90,516524,55,20924,-68 2020-01-05 14:54:44,11.07,4.95,6.20,99.90,516517,55,20915,-68 2020-01-05 14:55:15,12.55,4.65,6.10,99.90,516558,55,21462,-68 2020-01-05 14:55:46,10.82,4.80,6.10,99.90,516547,55,21533,-69 2020-01-05 14:56:17,8.85,4.18,6.10,99.90,516525,55,21470,-70 2020-01-05 14:56:48,8.93,4.43,6.10,99.90,516552,55,20963,-69 2020-01-05 14:57:19,7.37,4.07,6.20,99.90,516579,55,20967,-69 2020-01-05 14:57:50,7.15,4.78,6.20,99.90,516537,55,20955,-69 2020-01-05 14:58:21,7.07,4.62,6.20,99.90,516544,55,20924,-68 2020-01-05 14:58:52,9.68,4.70,6.20,99.90,516566,55,20900,-69 2020-01-05 14:59:23,7.07,4.50,6.10,99.90,516493,55,21451,-69 2020-01-05 14:59:54,8.30,4.03,6.10,99.90,516530,55,20948,-69 2020-01-05 15:00:25,13.43,4.47,6.10,99.90,516534,55,20991,-69 2020-01-05 15:00:56,9.68,4.35,6.10,99.90,516561,55,20940,-68 2020-01-05 15:01:27,13.20,4.95,6.00,99.90,516551,55,20923,-69 2020-01-05 15:01:58,9.50,4.57,6.00,99.90,516502,55,21431,-69 2020-01-05 15:02:28,6.90,3.83,6.00,99.90,516514,55,20966,-69 2020-01-05 15:02:59,11.00,4.10,6.10,99.90,516520,55,21006,-68 2020-01-05 15:03:30,9.35,4.68,6.00,99.90,516496,55,20946,-69 2020-01-05 15:04:01,9.48,4.47,6.00,99.90,516562,55,20960,-69 2020-01-05 15:04:32,10.52,4.80,6.00,99.90,516574,55,20976,-69 2020-01-05 15:05:03,10.20,4.80,6.00,99.90,516537,55,20912,-69 2020-01-05 15:05:34,9.85,5.37,6.00,99.90,516546,55,20959,-69 2020-01-05 15:06:05,7.35,4.47,6.00,99.90,516513,55,20939,-69 2020-01-05 15:06:36,8.32,5.20,6.00,99.90,516513,55,21376,-68 2020-01-05 15:07:07,9.13,5.30,6.00,99.90,516566,55,21391,-69 2020-01-05 15:07:38,8.15,5.05,6.00,99.90,516568,55,20986,-68 2020-01-05 15:08:09,11.02,5.20,6.00,99.90,516482,55,21141,-69 2020-01-05 15:08:40,8.90,5.22,6.00,99.90,516486,55,21014,-69 2020-01-05 15:09:12,9.60,4.90,6.00,99.90,516501,55,20947,-69 2020-01-05 15:09:43,7.90,5.05,6.10,99.90,516561,55,20899,-68 2020-01-05 15:10:14,9.88,5.10,6.00,99.90,516520,55,21374,-68 2020-01-05 15:10:45,9.07,5.20,6.00,99.90,516556,55,21453,-69 2020-01-05 15:11:16,9.68,5.40,6.00,99.90,516548,55,21450,-69 2020-01-05 15:11:47,7.90,4.60,6.00,99.90,515757,55,20959,-69 2020-01-05 15:12:18,7.32,4.68,6.00,99.90,516558,55,20960,-69 2020-01-05 15:12:49,6.22,4.20,6.00,99.90,516500,55,20911,-69 2020-01-05 15:13:20,7.07,4.62,6.00,99.90,516566,55,20924,-69 2020-01-05 15:13:50,11.80,5.05,6.00,99.90,516551,55,20915,-68 2020-01-05 15:14:21,12.32,5.43,5.90,99.90,516545,55,20951,-68 2020-01-05 15:14:52,13.27,5.37,5.90,99.90,516535,55,20967,-68 2020-01-05 15:15:23,11.52,5.45,5.90,99.90,516438,55,21419,-69 2020-01-05 15:15:54,9.90,5.03,5.90,99.90,516523,55,21351,-68 2020-01-05 15:16:25,10.45,5.40,5.90,99.90,516573,55,21355,-69 2020-01-05 15:16:56,8.43,5.30,5.90,99.90,516514,55,20960,-68 2020-01-05 15:17:27,10.50,5.28,5.90,99.90,516502,55,20946,-68 2020-01-05 15:17:58,9.32,6.10,5.90,99.90,516500,55,20928,-69 2020-01-05 15:18:29,8.85,5.28,5.90,99.90,516554,55,20951,-68 2020-01-05 15:19:00,7.85,4.57,5.90,99.90,516545,55,20943,-68 2020-01-05 15:19:31,10.57,5.40,5.90,99.90,516589,55,20951,-69 2020-01-05 15:20:03,9.55,4.70,5.90,99.90,516530,55,20939,-68 2020-01-05 15:20:33,8.10,5.18,5.90,99.90,516520,55,21003,-69 2020-01-05 15:21:04,9.02,4.93,5.90,99.90,516545,55,21414,-68 2020-01-05 15:21:36,10.23,5.80,5.80,99.90,516509,55,20907,-69 2020-01-05 15:22:06,6.40,4.35,5.80,99.90,516516,55,21477,-68 2020-01-05 15:22:37,9.07,5.47,5.80,99.90,516542,55,21407,-69 2020-01-05 15:23:08,10.23,6.32,5.80,99.90,516556,55,20904,-69 2020-01-05 15:23:39,8.27,5.05,5.80,99.90,516524,55,20939,-69 2020-01-05 15:24:10,10.80,5.78,5.80,99.90,516532,55,21010,-69 2020-01-05 15:24:41,14.13,6.57,5.80,99.90,516510,55,21402,-68 2020-01-05 15:25:12,9.18,5.20,5.70,99.90,516556,55,20916,-69 2020-01-05 15:25:43,13.50,5.53,5.70,99.90,516526,55,20979,-68 2020-01-05 15:26:14,14.90,5.72,5.70,99.90,516471,55,20999,-69 2020-01-05 15:26:45,9.40,5.70,5.80,99.90,516489,55,20947,-69 2020-01-05 15:27:16,14.23,6.03,5.80,99.90,516561,55,21161,-69 2020-01-05 15:27:47,9.05,5.55,5.80,99.90,516533,55,20899,-68 2020-01-05 15:28:18,11.80,5.68,5.80,99.90,516542,55,21490,-68 2020-01-05 15:28:49,10.23,5.10,5.80,99.90,516540,55,21379,-69 2020-01-05 15:29:20,13.93,5.80,5.80,99.90,516513,55,21006,-69 2020-01-05 15:29:51,10.93,5.32,5.80,99.90,516465,55,20923,-69 2020-01-05 15:30:22,11.20,5.40,5.80,99.90,516485,55,20978,-69 2020-01-05 15:30:52,10.45,5.53,5.80,99.90,516517,55,20923,-69 2020-01-05 15:31:23,10.93,6.00,5.80,99.90,516515,55,20947,-68 2020-01-05 15:31:54,12.30,6.32,5.70,99.90,516529,55,21362,-68 2020-01-05 15:32:25,9.38,5.57,5.70,99.90,516510,55,21153,-69 2020-01-05 15:32:56,13.57,6.00,5.70,99.90,516509,55,20959,-68 2020-01-05 15:33:27,13.00,5.65,5.70,99.90,516530,55,20927,-69 2020-01-05 15:33:58,9.38,5.70,5.70,99.90,516578,55,20958,-69 2020-01-05 15:34:29,13.10,6.37,5.70,99.90,516562,55,20967,-69 2020-01-05 15:35:00,10.18,6.50,5.70,99.90,516538,55,20923,-68 2020-01-05 15:35:31,12.05,6.03,5.70,99.90,516496,55,20922,-68 2020-01-05 15:36:02,12.70,6.75,5.70,99.90,516471,55,20891,-68 2020-01-05 15:36:33,9.57,6.15,5.70,99.90,516481,55,20927,-69 2020-01-05 15:37:04,10.57,6.70,5.70,99.90,516412,55,21470,-68 2020-01-05 15:37:36,14.15,6.57,5.70,99.90,514609,55,21030,-69 2020-01-05 15:38:07,10.45,6.00,5.60,99.90,516077,55,20987,-69 2020-01-05 15:38:38,12.85,6.37,5.60,99.90,516036,55,20991,-68 2020-01-05 15:39:12,9.15,6.45,5.60,99.90,516527,55,20904,-69 2020-01-05 15:39:43,11.85,6.53,5.60,99.90,516531,55,21486,-68 2020-01-05 15:40:14,10.57,6.25,5.60,99.90,516518,55,20987,-68 2020-01-05 15:40:46,8.73,6.45,5.60,99.90,516355,55,21498,-68 2020-01-05 15:41:17,12.75,7.25,5.60,99.90,516454,55,20991,-69 2020-01-05 15:41:47,16.17,7.37,5.60,99.90,516393,55,21402,-69 2020-01-05 15:42:18,14.00,6.78,5.60,99.90,516525,55,21390,-69 2020-01-05 15:42:49,14.60,7.30,5.60,99.90,516535,55,20944,-71 2020-01-05 15:43:20,12.73,6.85,5.60,99.90,516496,55,20979,-69 2020-01-05 15:43:51,13.30,6.82,5.60,99.90,516481,55,20998,-67 2020-01-05 15:44:40,16.25,7.80,5.60,99.90,516425,55,20990,-68 2020-01-05 15:45:11,11.50,6.45,5.60,99.90,516491,55,21045,-67 2020-01-05 15:45:42,13.68,6.60,5.60,99.90,516531,55,20975,-67 2020-01-05 15:46:13,16.90,7.95,5.60,99.90,516486,55,21435,-67 2020-01-05 15:46:44,16.98,6.90,5.60,99.90,516406,55,20975,-68 2020-01-05 15:47:15,18.85,9.82,5.60,99.90,516444,55,20915,-68 2020-01-05 15:47:46,16.58,9.85,5.50,99.90,516512,55,20931,-68 2020-01-05 15:48:17,21.27,10.93,5.60,99.90,516508,55,20943,-68 2020-01-05 15:48:48,16.40,9.80,5.60,99.90,516477,55,21399,-68 2020-01-05 15:49:19,18.65,9.50,5.60,99.90,516417,55,20951,-68 2020-01-05 15:49:50,20.25,9.43,5.60,99.90,516495,55,20971,-68 2020-01-05 15:50:21,13.57,8.93,5.60,99.90,516489,55,20935,-68 2020-01-05 15:50:52,11.18,7.20,5.60,99.90,516534,55,20955,-68 2020-01-05 15:51:23,11.98,7.30,5.60,99.90,516495,55,21040,-68 2020-01-05 15:51:54,12.48,7.97,5.60,99.90,516521,55,20915,-68 2020-01-05 15:52:25,13.77,8.10,5.60,99.90,516447,55,20960,-68 2020-01-05 15:52:56,12.93,8.00,5.60,99.90,516520,55,20991,-68 2020-01-05 15:53:27,12.32,7.60,5.60,99.90,516468,55,21003,-68 2020-01-05 15:53:58,14.95,7.43,5.60,99.90,516351,55,21056,-68 2020-01-05 15:54:29,16.42,7.87,5.60,99.90,516493,55,20939,-68 2020-01-05 15:55:00,13.98,7.28,5.60,99.90,516461,55,20937,-68 2020-01-05 15:55:31,12.77,7.53,5.60,99.90,516369,55,20872,-69 2020-01-05 15:56:02,13.82,7.37,5.60,99.90,516471,55,20900,-68 2020-01-05 15:56:33,10.45,6.93,5.60,99.90,516480,55,20943,-68 2020-01-05 15:57:04,11.55,6.47,5.60,99.90,516511,55,21446,-68 2020-01-05 15:57:35,11.35,6.78,5.60,99.90,516538,55,21411,-68 2020-01-05 15:58:05,11.23,6.47,5.60,99.90,516536,55,21027,-68 2020-01-05 15:58:36,10.77,7.35,5.60,99.90,516440,55,20895,-68 2020-01-05 15:59:07,13.85,7.47,5.60,99.90,516539,55,20904,-68 2020-01-05 15:59:38,15.27,7.40,5.60,99.90,516398,55,20967,-68 2020-01-05 16:00:09,12.88,7.53,5.60,99.90,516488,55,20908,-71 2020-01-05 16:00:40,13.00,7.20,5.60,99.90,516494,55,20968,-68 2020-01-05 16:01:11,15.45,7.53,5.60,99.90,516505,55,22031,-68 2020-01-05 16:01:42,13.27,6.70,5.60,99.90,516452,55,21379,-68 2020-01-05 16:02:13,14.32,7.00,5.60,99.90,516513,55,20903,-68 2020-01-05 16:02:44,13.77,7.10,5.60,99.90,516451,55,21033,-68 2020-01-05 16:03:15,12.98,6.15,5.60,99.90,516525,55,21331,-68 2020-01-05 16:03:46,13.40,7.07,5.60,99.90,515642,55,20955,-68 2020-01-05 16:04:17,13.30,6.95,5.60,99.90,516581,55,20986,-68 2020-01-05 16:04:48,10.55,6.87,5.50,99.90,516479,55,20988,-69 2020-01-05 16:05:19,10.43,6.78,5.50,99.90,516483,55,20952,-69 2020-01-05 16:05:50,14.90,6.60,5.50,99.90,516429,55,21018,-68 2020-01-05 16:06:23,10.50,7.00,5.50,99.90,516440,55,20967,-68 2020-01-05 16:06:54,14.85,6.55,5.50,99.90,516523,55,20963,-68 2020-01-05 16:07:25,10.80,6.75,5.50,99.90,516507,55,21375,-68 2020-01-05 16:07:56,15.90,7.57,5.50,99.90,516530,55,20954,-68 2020-01-05 16:08:27,12.32,6.95,5.40,99.90,516521,55,20979,-68 2020-01-05 16:08:58,10.55,6.70,5.40,99.90,516523,55,20990,-68 2020-01-05 16:09:29,12.07,6.40,5.40,99.90,516485,55,20948,-68 2020-01-05 16:10:00,12.65,7.05,5.40,99.90,516457,55,20967,-69 2020-01-05 16:10:31,13.82,7.00,5.40,99.90,516480,55,20887,-68 2020-01-05 16:11:02,10.15,6.57,5.40,99.90,516504,55,21415,-68 2020-01-05 16:11:33,14.52,7.28,5.40,99.90,516554,55,21470,-67 2020-01-05 16:12:05,13.23,6.93,5.40,99.90,516509,55,20987,-67 2020-01-05 16:12:36,8.73,5.43,5.40,99.90,516442,55,21423,-68 2020-01-05 16:13:07,13.30,6.87,5.40,99.90,516515,55,20919,-68 2020-01-05 16:13:38,11.12,5.62,5.40,99.90,516460,55,20908,-68 2020-01-05 16:14:09,10.23,6.15,5.40,99.90,516473,55,20899,-68 2020-01-05 16:14:40,12.30,5.93,5.40,99.90,516435,55,21013,-68 2020-01-05 16:15:11,11.45,6.10,5.30,99.90,516500,55,21074,-68 2020-01-05 16:15:42,12.32,6.15,5.40,99.90,516446,55,20932,-67 2020-01-05 16:16:13,10.43,6.60,5.40,99.90,516540,55,20927,-69 2020-01-05 16:16:43,12.32,6.30,5.30,99.90,516488,55,20994,-68 2020-01-05 16:17:14,12.05,5.95,5.30,99.90,516502,55,20896,-68 2020-01-05 16:17:45,13.62,6.87,5.30,99.90,516531,55,20896,-68 2020-01-05 16:18:16,16.87,6.68,5.30,99.90,516455,55,20911,-67 2020-01-05 16:18:47,12.13,6.40,5.30,99.90,516471,55,20928,-67 2020-01-05 16:19:21,11.02,5.45,5.30,99.90,516505,55,21442,-67 2020-01-05 16:19:52,10.27,5.05,5.30,99.90,516530,55,20987,-68 2020-01-05 16:20:23,8.55,5.82,5.30,99.90,516486,55,20971,-68 2020-01-05 16:20:54,9.65,6.37,5.20,99.90,516547,55,21399,-68 2020-01-05 16:21:25,11.05,6.43,5.20,99.90,516538,55,20915,-68 2020-01-05 16:21:56,13.23,6.07,5.20,99.90,516543,55,20935,-68 2020-01-05 16:22:27,11.20,6.90,5.20,99.90,516499,55,20923,-67 2020-01-05 16:22:58,12.80,6.87,5.20,99.90,516428,55,20994,-68 2020-01-05 16:23:29,12.00,6.53,5.20,99.90,516487,55,21045,-68 2020-01-05 16:23:59,10.45,6.30,5.20,99.90,516559,55,20923,-68 2020-01-05 16:24:30,8.93,5.78,5.20,99.90,516429,55,20943,-68 2020-01-05 16:25:01,9.05,5.70,5.20,99.90,516479,55,20943,-67 2020-01-05 16:25:32,12.05,6.28,5.20,99.90,516515,55,21357,-67 2020-01-05 16:26:03,10.70,6.57,5.20,99.90,516515,55,20931,-68 2020-01-05 16:26:34,12.93,6.12,5.20,99.90,516439,55,20980,-68 2020-01-05 16:27:06,11.35,6.07,5.30,99.90,516529,55,20999,-67 2020-01-05 16:27:37,10.23,5.62,5.30,99.90,516480,55,21023,-68 2020-01-05 16:28:07,10.88,5.85,5.30,99.90,516519,55,20919,-68 2020-01-05 16:28:38,10.00,6.22,5.30,99.90,516463,55,20939,-68 2020-01-05 16:29:09,11.82,6.18,5.30,99.90,516492,55,20911,-67 2020-01-05 16:29:40,12.45,6.50,5.30,99.90,516183,55,21388,-68 2020-01-05 16:30:11,11.68,7.20,5.30,99.90,516061,55,20999,-68 2020-01-05 16:30:42,10.05,6.70,5.30,99.90,516483,55,21371,-68 2020-01-05 16:31:13,11.98,6.60,5.30,99.90,516454,55,20947,-68 2020-01-05 16:31:44,11.70,7.00,5.30,99.90,516536,55,20912,-68 2020-01-05 16:32:15,17.27,6.45,5.30,99.90,516509,55,20899,-68 2020-01-05 16:32:46,13.95,6.55,5.30,99.90,516470,55,20915,-68 2020-01-05 16:33:17,15.38,7.07,5.30,99.90,516508,55,20932,-68 2020-01-05 16:33:48,9.25,6.32,5.30,99.90,516475,55,21061,-68 2020-01-05 16:34:22,12.00,6.80,5.30,99.90,516465,55,20932,-67 2020-01-05 16:34:53,13.62,7.87,5.30,99.90,516416,55,20979,-68 2020-01-05 16:35:24,16.45,7.78,5.30,99.90,516510,55,21391,-68 2020-01-05 16:35:54,16.00,7.62,5.30,99.90,516439,55,20999,-67 2020-01-05 16:36:25,12.60,8.07,5.30,99.90,516459,55,20951,-68 2020-01-05 16:36:56,14.38,8.05,5.20,99.90,516542,55,20991,-68 2020-01-05 16:37:27,15.93,7.78,5.20,99.90,516506,55,21470,-67 2020-01-05 16:37:58,13.05,7.47,5.20,99.90,516483,55,21472,-68 2020-01-05 16:38:29,11.73,7.18,5.20,99.90,516411,55,20970,-68 2020-01-05 16:39:00,11.57,6.90,5.10,99.90,516506,55,20939,-68 2020-01-05 16:39:31,10.63,6.82,5.20,99.90,516489,55,20939,-68 2020-01-05 16:40:02,10.80,7.10,5.20,99.90,516516,55,21430,-68 2020-01-05 16:40:33,11.12,7.00,5.20,99.90,516510,55,20964,-68 2020-01-05 16:41:04,11.75,6.95,5.20,99.90,516423,55,20962,-68 2020-01-05 16:41:36,13.45,8.15,5.10,99.90,516525,55,21462,-68 2020-01-05 16:42:07,12.60,6.72,5.10,99.90,516561,55,20947,-68 2020-01-05 16:42:37,12.57,7.37,5.10,99.90,516519,55,20975,-68 2020-01-05 16:43:08,11.90,7.97,5.10,99.90,516484,55,20975,-68 2020-01-05 16:43:39,14.93,7.62,5.10,99.90,516489,55,20905,-68 2020-01-05 16:44:10,12.88,8.00,5.10,99.90,516454,55,20916,-68 2020-01-05 16:44:41,14.30,7.53,5.10,99.90,516474,55,20963,-68 2020-01-05 16:45:12,12.48,8.02,5.10,99.90,516563,55,20979,-68 2020-01-05 16:46:46,11.05,7.47,5.10,99.90,516381,55,20935,-68 2020-01-05 16:47:17,13.30,6.85,5.10,99.90,516501,55,20971,-68 2020-01-05 16:47:48,12.15,7.32,5.10,99.90,516411,55,20915,-68 2020-01-05 16:48:19,17.45,8.55,5.10,99.90,516502,55,21056,-68 2020-01-05 16:48:53,15.98,8.38,5.10,99.90,516494,55,21466,-67 2020-01-05 16:49:29,18.77,8.93,5.10,99.90,516430,55,21003,-68 2020-01-05 16:50:00,14.80,8.05,5.10,99.90,516477,55,20964,-68 2020-01-05 16:50:31,13.82,7.20,5.10,99.90,516411,55,20896,-67 2020-01-05 16:51:02,13.13,7.15,5.10,99.90,516458,55,20884,-68 2020-01-05 16:51:33,12.18,7.50,5.10,99.90,516501,55,20975,-68 2020-01-05 16:52:04,11.38,6.72,5.00,99.90,516555,55,21398,-68 2020-01-05 16:52:35,13.32,7.45,5.00,99.90,516493,55,20967,-68 2020-01-05 16:53:06,18.77,9.70,5.00,99.90,516499,55,20944,-68 2020-01-05 16:53:36,15.85,8.48,5.00,99.90,516427,55,21344,-68 2020-01-05 16:54:07,17.70,8.23,5.00,99.90,516428,55,20967,-68 2020-01-05 16:54:38,15.82,7.18,5.00,99.90,516471,55,21039,-68 2020-01-05 16:55:09,12.37,8.10,4.90,99.90,516545,55,20978,-68 2020-01-05 16:55:40,13.25,8.05,4.90,99.90,516515,55,20960,-68 2020-01-05 16:56:11,12.00,8.00,4.90,99.90,515646,55,20967,-68 2020-01-05 16:56:43,14.20,8.73,4.90,99.90,516482,55,21390,-68 2020-01-05 16:57:14,12.93,8.07,4.90,99.90,516591,55,20884,-68 2020-01-05 16:57:45,15.10,7.82,4.90,99.90,516542,55,21391,-68 2020-01-05 16:58:16,13.20,8.30,4.90,99.90,516583,55,21024,-68 2020-01-05 16:58:47,12.52,8.10,4.90,99.90,516532,55,20951,-68 2020-01-05 16:59:18,14.77,8.65,4.90,99.90,516492,55,21019,-69 2020-01-05 16:59:49,11.25,7.70,4.90,99.90,516562,55,21003,-69 2020-01-05 17:00:20,13.45,8.75,4.90,99.90,516536,55,21414,-69 2020-01-05 17:00:51,17.52,9.27,4.90,99.90,516563,55,20955,-68 2020-01-05 17:01:22,18.65,9.32,4.90,99.90,516580,55,20931,-68 2020-01-05 17:01:53,13.30,8.50,4.80,99.90,516543,55,20963,-68 2020-01-05 17:02:24,16.60,9.55,4.90,99.90,516479,55,20900,-68 2020-01-05 17:02:55,18.77,9.80,4.90,99.90,516558,55,21453,-68 2020-01-05 17:03:26,16.90,8.77,4.90,99.90,516596,55,20947,-68 2020-01-05 17:03:57,13.20,8.93,4.90,99.90,516520,55,20972,-69 2020-01-05 17:04:28,15.13,9.20,4.90,99.90,516412,55,21022,-68 2020-01-05 17:04:59,15.30,8.90,4.90,99.90,516514,55,20947,-68 2020-01-05 17:05:30,20.48,9.63,4.80,99.90,516532,55,20935,-68 2020-01-05 17:06:01,17.40,9.00,4.80,99.90,516550,55,21525,-68 2020-01-05 17:06:32,13.35,8.77,4.80,99.90,516520,55,20986,-68 2020-01-05 17:07:03,14.52,9.55,4.80,99.90,516519,55,20987,-68 2020-01-05 17:07:34,16.92,9.82,4.80,99.90,516521,55,21047,-68 2020-01-05 17:08:05,15.48,9.27,4.80,99.90,516547,55,20971,-68 2020-01-05 17:08:36,18.90,10.48,4.70,99.90,516535,55,20931,-68 2020-01-05 17:09:12,16.90,9.85,4.80,99.90,516491,55,20895,-68 2020-01-05 17:09:43,16.50,9.85,4.80,99.90,516592,55,20959,-69 2020-01-05 17:10:14,17.08,10.10,4.80,99.90,516586,55,21018,-68 2020-01-05 17:10:45,23.40,14.45,4.80,99.90,516504,55,20943,-68 2020-01-05 17:11:16,21.12,11.25,4.80,99.90,516560,55,20966,-68 2020-01-05 17:11:47,17.48,11.48,4.80,99.90,516526,55,20967,-68 2020-01-05 17:12:18,17.62,11.10,4.70,99.90,516546,55,20914,-68 2020-01-05 17:12:49,18.95,11.20,4.80,99.90,516564,55,21402,-68 2020-01-05 17:13:20,16.70,11.02,4.80,99.90,516597,55,20992,-68 2020-01-05 17:13:51,21.10,12.15,4.80,99.90,516563,55,20971,-68 2020-01-05 17:14:22,20.83,11.20,4.70,99.90,516551,55,20944,-68 2020-01-05 17:14:53,17.30,11.05,4.80,99.90,516566,55,20967,-68 2020-01-05 17:15:24,22.13,11.80,4.80,99.90,516571,55,20919,-67 2020-01-05 17:15:55,20.08,10.52,4.70,99.90,516555,55,20920,-68 2020-01-05 17:16:26,21.67,11.12,4.80,99.90,516556,55,20904,-68 2020-01-05 17:16:57,23.52,12.90,4.70,99.90,516561,55,20983,-68 2020-01-05 17:17:27,21.00,12.73,4.80,99.90,516569,55,21000,-68 2020-01-05 17:17:58,22.95,12.85,4.80,99.90,516563,55,20987,-69 2020-01-05 17:18:29,21.83,13.00,4.80,99.90,516510,55,20954,-68 2020-01-05 17:19:00,22.52,12.18,4.80,99.90,516527,55,21411,-68 2020-01-05 17:19:31,20.48,13.13,4.80,99.90,516622,55,20896,-68 2020-01-05 17:20:03,22.23,12.23,4.80,99.90,516449,55,20963,-68 2020-01-05 17:20:34,22.70,12.95,4.70,99.90,516557,55,20927,-68 2020-01-05 17:21:05,18.52,11.15,4.80,99.90,516537,55,21059,-68 2020-01-05 17:21:36,18.30,11.27,4.70,99.90,516510,55,20932,-68 2020-01-05 17:22:07,19.77,11.60,4.70,99.90,516324,55,20915,-68 2020-01-05 17:22:38,18.35,12.00,4.70,99.90,516006,55,22078,-68 2020-01-05 17:23:09,19.20,11.32,4.70,99.90,516604,55,20978,-68 2020-01-05 17:23:40,20.42,11.95,4.70,99.90,516569,55,20951,-68 2020-01-05 17:24:11,20.10,12.35,4.70,99.90,516540,55,20915,-68 2020-01-05 17:24:42,18.73,12.02,4.80,99.90,516574,55,20978,-68 2020-01-05 17:25:13,20.58,12.37,4.80,99.90,516574,55,20971,-68 2020-01-05 17:25:43,23.25,12.30,4.80,99.90,516486,55,21465,-67 2020-01-05 17:26:14,16.73,11.70,4.80,99.90,516566,55,21362,-67 2020-01-05 17:26:45,20.33,12.60,4.80,99.90,516547,55,21352,-67 2020-01-05 17:27:16,21.15,11.90,4.80,99.90,516521,55,20967,-67 2020-01-05 17:27:47,20.95,12.32,4.80,99.90,516567,55,20915,-67 2020-01-05 17:28:18,16.75,12.05,4.80,99.90,516555,55,20995,-67 2020-01-05 17:28:49,17.35,12.20,4.80,99.90,516564,55,21487,-67 2020-01-05 17:29:20,20.80,12.75,4.80,99.90,516482,55,20964,-68 2020-01-05 17:29:51,16.55,10.68,4.80,99.90,516553,55,21423,-67 2020-01-05 17:30:22,18.17,12.57,4.80,99.90,516530,55,20943,-68 2020-01-05 17:30:53,13.82,9.55,4.80,99.90,516613,55,20923,-67 2020-01-05 17:31:24,25.33,12.10,4.80,99.90,516506,55,20951,-66 2020-01-05 17:31:55,19.33,11.45,4.90,99.90,516534,55,20963,-67 2020-01-05 17:32:26,20.42,12.05,4.90,99.90,516555,55,20994,-67 2020-01-05 17:32:57,10.40,7.65,4.90,99.90,516515,55,20995,-67 2020-01-05 17:33:28,11.05,6.55,4.90,99.90,516517,55,20947,-67 2020-01-05 17:33:59,17.37,10.68,4.90,99.90,516526,55,20990,-66 2020-01-05 17:34:30,15.60,10.05,4.90,99.90,516505,55,20928,-67 2020-01-05 17:35:01,14.80,9.25,4.90,99.90,516516,55,20900,-67 2020-01-05 17:35:32,12.77,9.50,4.90,99.90,516560,55,20986,-67 2020-01-05 17:36:03,15.60,10.52,4.90,99.90,516546,55,20991,-67 2020-01-05 17:36:34,21.90,12.23,4.90,99.90,516564,55,21367,-67 2020-01-05 17:37:05,18.58,12.37,4.90,99.90,516525,55,20994,-67 2020-01-05 17:37:36,21.70,12.27,4.90,99.90,516529,55,20978,-67 2020-01-05 17:38:07,21.15,11.18,4.90,99.90,516567,55,20920,-68 2020-01-05 17:38:38,19.62,12.07,4.90,99.90,516520,55,21518,-68 2020-01-05 17:39:10,20.73,11.55,4.90,99.90,516572,55,20875,-68 2020-01-05 17:39:41,18.15,10.98,4.80,99.90,516488,55,21494,-68 2020-01-05 17:40:12,17.85,11.77,4.90,99.90,516664,55,21129,-67 2020-01-05 17:40:43,19.30,12.10,4.80,99.90,516467,55,20984,-68 2020-01-05 17:41:14,24.77,12.48,4.80,99.90,516528,55,20912,-68 2020-01-05 17:41:45,24.40,12.70,4.80,99.90,516596,55,20891,-67 2020-01-05 17:42:16,16.92,11.60,4.80,99.90,516575,55,21316,-67 2020-01-05 17:42:47,18.67,11.43,4.70,99.90,516576,55,21361,-68 2020-01-05 17:43:18,19.92,11.60,4.70,99.90,516592,55,21640,-68 2020-01-05 17:43:49,18.75,11.50,4.70,99.90,516559,55,20967,-68 2020-01-05 17:44:20,18.15,11.68,4.70,99.90,516565,55,20963,-68 2020-01-05 17:44:51,21.30,11.63,4.70,99.90,516536,55,20978,-68 2020-01-05 17:45:22,16.77,11.10,4.80,99.90,516525,55,20929,-68 2020-01-05 17:45:53,21.12,11.75,4.70,99.90,516528,55,20919,-68 2020-01-05 17:46:24,17.67,11.20,4.80,99.90,516568,55,21363,-67 2020-01-05 17:46:55,18.02,12.05,4.80,99.90,516575,55,20926,-67 2020-01-05 17:47:26,20.65,12.63,4.70,99.90,516531,55,20959,-67 2020-01-05 17:47:57,23.70,12.45,4.70,99.90,516485,55,21018,-67 2020-01-05 17:48:28,18.23,11.93,4.70,99.90,516066,55,20963,-67 2020-01-05 17:48:59,21.17,12.68,4.70,99.90,516186,55,20963,-67 2020-01-05 17:49:30,20.10,12.35,4.70,99.90,516596,55,20887,-67 2020-01-05 17:50:01,19.83,12.50,4.70,99.90,516586,55,20920,-68 2020-01-05 17:50:32,19.42,12.80,4.70,99.90,516560,55,21407,-68 2020-01-05 17:51:02,22.95,12.75,4.70,99.90,516547,55,21003,-67 2020-01-05 17:51:33,19.85,11.52,4.70,99.90,516588,55,21391,-68 2020-01-05 17:52:04,23.02,12.27,4.80,99.90,516550,55,21054,-67 2020-01-05 17:52:35,24.83,13.27,4.80,99.90,516535,55,20919,-67 2020-01-05 17:53:06,29.08,15.77,4.70,99.90,516522,55,20943,-67 2020-01-05 17:53:37,24.95,15.23,4.70,99.90,516474,55,20884,-67 2020-01-05 17:54:08,32.88,17.60,4.70,99.90,516583,55,20911,-67 2020-01-05 17:54:39,36.97,19.37,4.70,99.90,516579,55,21011,-67 2020-01-05 17:55:10,46.53,23.98,4.70,99.90,516588,55,21442,-67 2020-01-05 17:55:41,53.63,27.77,4.70,99.90,516528,55,21422,-67 2020-01-05 17:56:12,59.83,27.23,4.60,99.90,516499,55,20959,-67 2020-01-05 17:56:43,62.25,31.52,4.60,99.90,516492,55,21000,-67 2020-01-05 17:57:14,68.50,34.47,4.70,99.90,516586,55,20963,-68 2020-01-05 17:57:45,57.50,30.02,4.70,99.90,516549,55,20951,-69 2020-01-05 17:58:16,55.97,29.77,4.70,99.90,516562,55,20936,-69 2020-01-05 17:58:47,42.92,25.02,4.70,99.90,516541,55,21403,-67 2020-01-05 17:59:18,42.35,22.83,4.70,99.90,516531,55,21463,-69 2020-01-05 17:59:49,35.70,18.77,4.70,99.90,516521,55,20986,-69 2020-01-05 18:00:20,27.27,15.43,4.70,99.90,516555,55,21028,-66 2020-01-05 18:00:51,22.83,13.13,4.70,99.90,516559,55,20943,-67 2020-01-05 18:01:21,25.08,14.60,4.70,99.90,516594,55,20959,-66 2020-01-05 18:01:52,27.37,15.00,4.70,99.90,516568,55,21462,-67 2020-01-05 18:02:23,26.25,14.50,4.60,99.90,516528,55,21543,-66 2020-01-05 18:02:54,23.65,15.02,4.60,99.90,516569,55,20975,-67 2020-01-05 18:03:25,26.48,14.75,4.60,99.90,516565,55,21019,-67 2020-01-05 18:03:56,26.77,14.07,4.60,99.90,516513,55,21446,-67 2020-01-05 18:04:27,21.65,12.65,4.60,99.90,516572,55,20935,-67 2020-01-05 18:04:58,20.77,11.93,4.60,99.90,516507,55,20987,-67 2020-01-05 18:05:29,23.55,12.90,4.60,99.90,516540,55,20891,-66 2020-01-05 18:06:00,19.00,11.73,4.60,99.90,516540,55,20919,-66 2020-01-05 18:06:31,24.00,12.50,4.60,99.90,516577,55,20943,-67 2020-01-05 18:07:02,18.83,11.80,4.60,99.90,516494,55,20994,-66 2020-01-05 18:07:33,17.87,11.27,4.60,99.90,516542,55,20935,-67 2020-01-05 18:08:04,15.30,10.27,4.50,99.90,516547,55,21454,-67 2020-01-05 18:08:35,16.62,10.20,4.50,99.90,516454,55,20959,-67 2020-01-05 18:09:07,17.10,10.35,4.50,99.90,516488,55,20883,-68 2020-01-05 18:09:38,17.17,10.10,4.50,99.90,516548,55,20967,-67 2020-01-05 18:10:09,17.95,9.93,4.50,99.90,516564,55,21010,-67 2020-01-05 18:10:40,14.87,9.38,4.50,99.90,516494,55,21039,-67 2020-01-05 18:11:11,18.20,10.32,4.50,99.90,516490,55,20892,-67 2020-01-05 18:11:42,22.13,10.90,4.50,99.90,516503,55,20907,-69 2020-01-05 18:12:12,18.42,11.02,4.50,99.90,516428,55,20910,-68 2020-01-05 18:12:43,18.77,10.70,4.50,99.90,516568,55,21342,-68 2020-01-05 18:13:14,17.42,10.65,4.50,99.90,516635,55,20919,-68 2020-01-05 18:13:45,18.25,10.88,4.50,99.90,516601,55,20967,-68 2020-01-05 18:14:16,19.08,10.93,4.50,99.90,516627,55,20943,-68 2020-01-05 18:14:47,17.67,11.23,4.50,99.90,515914,55,20971,-68 2020-01-05 18:15:18,17.67,9.63,4.50,99.90,516411,55,20986,-67 2020-01-05 18:15:49,15.00,10.38,4.50,99.90,516536,55,20936,-67 2020-01-05 18:16:20,14.68,9.68,4.50,99.90,516494,55,21450,-68 2020-01-05 18:16:51,17.98,10.43,4.50,99.90,516519,55,21834,-67 2020-01-05 18:17:22,16.67,10.55,4.50,99.90,516549,55,20992,-67 2020-01-05 18:17:53,15.93,10.32,4.50,99.90,516575,55,21032,-68 2020-01-05 18:18:24,19.10,11.43,4.50,99.90,516395,55,21026,-68 2020-01-05 18:18:55,16.35,10.70,4.50,99.90,516578,55,20948,-67 2020-01-05 18:19:26,16.52,10.68,4.40,99.90,516555,55,20951,-68 2020-01-05 18:19:57,16.60,10.30,4.40,99.90,516591,55,20919,-68 2020-01-05 18:20:28,17.87,11.60,4.40,99.90,516543,55,20976,-67 2020-01-05 18:20:58,17.83,10.82,4.40,99.90,516531,55,20916,-68 2020-01-05 18:21:30,18.40,11.30,4.40,99.90,516466,55,20984,-68 2020-01-05 18:22:01,21.40,10.95,4.40,99.90,516507,55,20991,-68 2020-01-05 18:22:32,21.60,11.40,4.40,99.90,516525,55,22343,-68 2020-01-05 18:23:03,15.45,10.43,4.40,99.90,516468,55,21093,-68 2020-01-05 18:23:33,19.05,11.10,4.40,99.90,516506,55,20900,-68 2020-01-05 18:24:04,16.87,10.70,4.40,99.90,516556,55,21351,-68 2020-01-05 18:24:35,16.45,10.60,4.50,99.90,516345,55,21432,-68 2020-01-05 18:25:06,20.55,11.05,4.50,99.90,516463,55,20990,-68 2020-01-05 18:25:37,17.55,9.90,4.50,99.90,516511,55,20959,-68 2020-01-05 18:26:08,17.77,10.43,4.40,99.90,516406,55,20927,-68 2020-01-05 18:26:39,18.17,10.50,4.40,99.90,516493,55,20903,-68 2020-01-05 18:27:10,18.90,10.38,4.40,99.90,516561,55,21367,-68 2020-01-05 18:27:41,15.65,10.27,4.50,99.90,516572,55,21396,-68 2020-01-05 18:28:14,16.55,10.73,4.40,99.90,516534,55,20951,-68 2020-01-05 18:28:47,18.73,10.93,4.40,99.90,516489,55,20955,-68 2020-01-05 18:29:29,17.62,10.90,4.50,99.90,516461,55,20947,-68 2020-01-05 18:30:18,16.80,10.10,4.50,99.90,516531,55,21411,-68 2020-01-05 18:32:41,18.30,10.18,4.40,99.90,516547,55,21415,-68 2020-01-05 18:33:19,17.12,9.75,4.40,99.90,516584,55,21069,-68 2020-01-05 18:33:51,19.50,11.05,4.30,99.90,516533,55,20959,-68 2020-01-05 18:34:22,13.85,9.82,4.30,99.90,516527,55,21486,-68 2020-01-05 18:34:53,19.25,11.00,4.30,99.90,516500,55,20924,-68 2020-01-05 18:35:24,17.73,10.38,4.20,99.90,516556,55,20904,-68 2020-01-05 18:35:55,18.10,10.77,4.20,99.90,516383,55,20947,-68 2020-01-05 18:36:26,21.10,11.68,4.20,99.90,516459,55,20979,-68 2020-01-05 18:36:57,22.27,12.45,4.10,99.90,516590,55,21445,-67 2020-01-05 18:37:28,18.98,11.90,4.10,99.90,516526,55,20979,-68 2020-01-05 18:37:59,19.35,12.13,4.10,99.90,516533,55,20912,-68 2020-01-05 18:38:30,18.33,11.93,4.10,99.90,516468,55,20993,-67 2020-01-05 18:39:01,22.62,13.57,4.10,99.90,516492,55,20908,-67 2020-01-05 18:39:32,24.17,14.50,4.10,99.90,516509,55,20900,-68 2020-01-05 18:40:03,24.50,13.88,4.00,99.90,516574,55,20999,-68 2020-01-05 18:40:34,25.40,13.52,4.00,99.90,516351,55,21018,-68 2020-01-05 18:41:05,21.73,12.43,4.00,99.90,515736,55,20967,-68 2020-01-05 18:41:36,28.17,15.18,4.00,99.90,516447,55,20956,-68 2020-01-05 18:42:07,22.85,14.65,3.90,99.90,516620,55,21534,-68 2020-01-05 18:42:38,26.25,14.57,3.90,99.90,516385,55,20942,-68 2020-01-05 18:43:09,22.37,14.15,3.90,99.90,516418,55,20936,-68 2020-01-05 18:43:40,24.95,14.45,3.90,99.90,516477,55,20959,-68 2020-01-05 18:44:11,23.00,14.50,3.90,99.90,516536,55,20979,-68 2020-01-05 18:44:42,22.62,14.02,3.90,99.90,516549,55,21387,-68 2020-01-05 18:45:13,23.52,14.38,3.90,99.90,516387,55,20947,-68 2020-01-05 18:45:44,27.05,15.50,3.80,99.90,516120,55,21007,-66 2020-01-05 18:46:14,25.12,14.48,3.80,99.90,516221,55,21009,-67 2020-01-05 18:46:45,21.52,13.73,3.80,99.90,516416,55,20995,-68 2020-01-05 18:47:16,22.35,12.63,3.80,99.90,516573,55,20958,-67 2020-01-05 18:48:02,19.98,12.70,3.80,99.90,516496,55,20979,-67 2020-01-05 18:48:33,20.62,12.52,3.80,99.90,516536,55,20963,-67 2020-01-05 18:49:04,25.25,13.02,3.80,99.90,516518,55,20892,-67 2020-01-05 18:49:35,22.58,13.32,3.80,99.90,516555,55,21438,-67 2020-01-05 18:50:07,23.15,13.73,3.80,99.90,516582,55,21006,-67 2020-01-05 18:50:38,21.25,13.48,3.80,99.90,516527,55,20979,-68 2020-01-05 18:51:09,23.67,14.32,3.80,99.90,516571,55,20955,-67 2020-01-05 18:51:40,23.33,14.18,3.70,99.90,516512,55,21026,-67 2020-01-05 18:52:11,22.30,14.80,3.80,99.90,516532,55,20931,-67 2020-01-05 18:52:42,22.27,14.45,3.70,99.90,516534,55,20955,-67 2020-01-05 18:53:13,27.55,14.30,3.70,99.90,516511,55,20983,-67 2020-01-05 18:53:44,22.08,12.73,3.70,99.90,516579,55,21434,-68 2020-01-05 18:54:15,24.42,14.93,3.70,99.90,516564,55,21478,-67 2020-01-05 18:54:46,21.30,14.20,3.70,99.90,516523,55,21506,-67 2020-01-05 18:55:16,21.20,13.57,3.70,99.90,516492,55,20924,-67 2020-01-05 18:55:47,32.63,16.92,3.70,99.90,516526,55,20947,-67 2020-01-05 18:56:18,27.35,16.48,3.70,99.90,516496,55,20953,-67 2020-01-05 18:56:49,25.73,15.70,3.60,99.90,516599,55,21406,-67 2020-01-05 18:57:20,23.77,14.65,3.60,99.90,516548,55,21521,-67 2020-01-05 18:57:51,24.98,14.18,3.60,99.90,516575,55,20979,-67 2020-01-05 18:58:22,23.67,14.40,3.60,99.90,516538,55,20963,-67 2020-01-05 18:58:53,23.95,14.00,3.60,99.90,516530,55,21019,-67 2020-01-05 18:59:24,24.77,14.13,3.60,99.90,516510,55,20959,-67 2020-01-05 18:59:55,24.10,14.15,3.50,99.90,516509,55,20892,-67 2020-01-05 19:00:26,23.00,14.00,3.50,99.90,516541,55,21371,-66 2020-01-05 19:00:57,21.90,13.60,3.50,99.90,516503,55,20936,-67 2020-01-05 19:01:28,22.42,14.40,3.50,99.90,516549,55,20983,-67 2020-01-05 19:01:59,26.75,15.70,3.50,99.90,516454,55,21027,-67 2020-01-05 19:02:30,22.37,14.52,3.50,99.90,516509,55,20947,-67 2020-01-05 19:03:01,31.08,16.05,3.50,99.90,516554,55,20957,-67 2020-01-05 19:03:32,27.90,15.63,3.40,99.90,516540,55,20967,-68 2020-01-05 19:04:44,26.27,16.17,3.40,99.90,516589,55,20956,-67 2020-01-05 19:05:15,25.30,14.98,3.40,99.90,516546,55,21505,-67 2020-01-05 19:05:46,27.23,14.25,3.30,99.90,516549,55,20935,-67 2020-01-05 19:06:17,24.25,14.38,3.30,99.90,516560,55,20951,-67 2020-01-05 19:06:48,24.80,15.50,3.30,99.90,516034,55,20943,-67 2020-01-05 19:08:03,24.67,14.02,3.20,99.90,516316,55,21431,-67 2020-01-05 19:08:34,25.73,14.15,3.20,99.90,516564,55,20931,-66 2020-01-05 19:09:05,24.45,14.38,3.10,99.90,516544,55,21505,-67 2020-01-05 19:09:36,23.33,14.82,3.10,99.90,516569,55,21406,-67 2020-01-05 19:10:07,23.70,14.55,3.10,99.90,516570,55,20979,-66 2020-01-05 19:10:40,28.90,14.57,3.10,99.90,516531,55,20899,-66 2020-01-05 19:11:44,23.80,14.87,3.10,99.90,516535,55,20967,-67 2020-01-05 19:12:15,21.05,12.95,3.00,99.90,516592,55,21438,-67 2020-01-05 19:12:46,21.23,13.30,3.00,99.90,516568,55,20951,-67 2020-01-05 19:13:17,22.95,14.18,3.00,99.90,516558,55,20951,-67 2020-01-05 19:13:48,24.83,15.13,3.00,99.90,516554,55,20907,-67 2020-01-05 19:14:19,25.23,13.82,2.90,99.90,516552,55,21331,-67 2020-01-05 19:14:50,24.27,13.95,2.90,99.90,516520,55,20959,-67 2020-01-05 19:15:21,22.55,13.35,2.90,99.90,516504,55,20904,-67 2020-01-05 19:15:52,24.75,14.35,2.90,99.90,516599,55,20888,-67 2020-01-05 19:16:23,27.67,13.93,2.80,99.90,516518,55,21502,-67 2020-01-05 19:16:54,23.00,13.02,2.80,99.90,516553,55,20948,-67 2020-01-05 19:17:25,22.05,13.57,2.80,99.90,516477,55,20975,-67 2020-01-05 19:17:56,22.35,13.55,2.80,99.90,516527,55,20916,-67 2020-01-05 19:18:27,20.83,12.48,2.80,99.90,516537,55,20931,-67 2020-01-05 19:18:58,23.15,13.43,2.80,99.90,516603,55,20883,-67 2020-01-05 19:19:29,23.02,13.85,2.70,99.90,516585,55,21441,-68 2020-01-05 19:20:00,25.37,15.68,2.70,99.90,516545,55,21466,-67 2020-01-05 19:20:30,24.15,13.38,2.70,99.90,516541,55,20935,-68 2020-01-05 19:21:01,23.52,14.95,2.70,99.90,516445,55,20998,-68 2020-01-05 19:21:32,28.02,14.52,2.70,99.90,516505,55,20915,-68 2020-01-05 19:22:03,24.73,15.45,2.70,99.90,516540,55,20895,-68 2020-01-05 19:22:34,27.87,17.80,2.60,99.90,516573,55,20995,-68 2020-01-05 19:23:05,26.87,15.57,2.60,99.90,516552,55,20959,-68 2020-01-05 19:23:36,27.77,15.93,2.60,99.90,516562,55,21417,-68 2020-01-05 19:24:07,27.75,17.02,2.60,99.90,516538,55,21038,-68 2020-01-05 19:24:38,32.33,19.12,2.60,99.90,516486,55,20990,-68 2020-01-05 19:25:09,31.00,19.67,2.60,99.90,516494,55,20979,-68 2020-01-05 19:25:40,30.70,18.35,2.60,99.90,516519,55,20932,-68 2020-01-05 19:26:11,29.90,19.62,2.50,99.90,516568,55,20939,-68 2020-01-05 19:26:42,30.77,19.52,2.50,99.90,516554,55,21410,-68 2020-01-05 19:27:13,33.10,20.90,2.50,99.90,516530,55,20940,-68 2020-01-05 19:27:44,34.92,21.02,2.50,99.90,516524,55,20963,-68 2020-01-05 19:28:15,38.92,20.83,2.40,99.90,516570,55,20959,-68 2020-01-05 19:28:46,33.58,21.50,2.40,99.90,516575,55,21478,-68 2020-01-05 19:29:16,37.70,22.20,2.40,99.90,516570,55,20943,-68 2020-01-05 19:29:47,35.13,21.65,2.40,99.90,516508,55,20940,-68 2020-01-05 19:30:18,32.22,20.67,2.40,99.90,516564,55,20916,-68 2020-01-05 19:30:49,38.08,22.35,2.40,99.90,516475,55,20891,-68 2020-01-05 19:31:20,36.20,22.00,2.40,99.90,516531,55,20951,-68 2020-01-05 19:31:51,34.40,21.80,2.40,99.90,516548,55,20938,-68 2020-01-05 19:32:22,35.25,21.02,2.40,99.90,516381,55,21398,-69 2020-01-05 19:32:53,34.45,21.12,2.30,99.90,515858,55,21454,-68 2020-01-05 19:33:24,31.77,21.05,2.40,99.90,516533,55,20908,-68 2020-01-05 19:33:55,34.17,21.20,2.40,99.90,516510,55,20931,-68 2020-01-05 19:34:26,34.25,21.73,2.30,99.90,516523,55,21486,-68 2020-01-05 19:34:57,32.55,20.60,2.40,99.90,516590,55,21358,-68 2020-01-05 19:35:28,36.15,21.50,2.30,99.90,516540,55,20939,-68 2020-01-05 19:35:59,31.87,20.48,2.30,99.90,516559,55,21057,-67 2020-01-05 19:36:30,33.78,20.85,2.30,99.90,516514,55,21002,-68 2020-01-05 19:37:01,33.83,20.77,2.30,99.90,516496,55,20887,-68 2020-01-05 19:37:32,33.42,20.27,2.30,99.90,516557,55,20880,-68 2020-01-05 19:38:03,33.13,20.52,2.30,99.90,516575,55,21434,-68 2020-01-05 19:38:33,35.45,21.50,2.30,99.90,516597,55,21331,-68 2020-01-05 19:39:05,34.95,21.37,2.30,99.90,516508,55,21147,-68 2020-01-05 19:39:35,32.50,20.50,2.30,99.90,516528,55,21138,-68 2020-01-05 19:40:06,36.60,22.73,2.20,99.90,516489,55,20980,-68 2020-01-05 19:40:37,37.95,23.40,2.20,99.90,516551,55,20880,-68 2020-01-05 19:41:08,33.78,22.50,2.20,99.90,516559,55,20962,-68 2020-01-05 19:41:39,33.83,22.58,2.20,99.90,516519,55,20951,-68 2020-01-05 19:42:10,34.05,22.08,2.20,99.90,516524,55,20904,-68 2020-01-05 19:42:41,36.58,23.17,2.20,99.90,516535,55,21031,-68 2020-01-05 19:43:12,39.45,23.20,2.20,99.90,516537,55,20939,-68 2020-01-05 19:43:43,38.58,22.45,2.20,99.90,516533,55,20987,-68 2020-01-05 19:44:14,34.88,22.15,2.20,99.90,516527,55,20964,-68 2020-01-05 19:44:45,37.30,24.48,2.10,99.90,516495,55,20918,-68 2020-01-05 19:45:16,37.13,22.55,2.10,99.90,516535,55,20916,-68 2020-01-05 19:45:47,35.95,22.33,2.10,99.90,516543,55,20983,-68 2020-01-05 19:46:18,35.38,22.15,2.10,99.90,516507,55,20922,-68 2020-01-05 19:46:49,38.17,22.17,2.10,99.90,516514,55,20987,-68 2020-01-05 19:47:20,34.30,22.55,2.10,99.90,516540,55,21015,-68 2020-01-05 19:47:51,34.67,21.55,2.10,99.90,516531,55,20968,-68 2020-01-05 19:48:41,34.80,23.12,2.10,99.90,516590,55,20888,-68 2020-01-05 19:49:12,39.10,22.05,2.10,99.90,516500,55,20984,-68 2020-01-05 19:49:42,34.38,22.35,2.10,99.90,516537,55,20959,-68 2020-01-05 19:50:13,35.63,22.80,2.00,99.90,516544,55,20935,-68 2020-01-05 19:50:44,35.42,22.60,2.00,99.90,516559,55,21411,-68 2020-01-05 19:51:20,38.97,22.90,2.00,99.90,516502,55,21458,-68 2020-01-05 19:51:51,37.85,22.33,2.00,99.90,516545,55,21438,-68 2020-01-05 19:52:31,33.75,21.73,2.00,99.90,516513,55,21011,-69 2020-01-05 19:53:02,31.50,21.42,2.00,99.90,516755,55,21364,-68 2020-01-05 19:53:33,38.75,21.73,2.00,99.90,516490,55,20964,-68 2020-01-05 19:54:04,33.28,21.33,2.00,99.90,516516,55,21042,-68 2020-01-05 19:54:35,33.85,21.60,2.00,99.90,516490,55,21058,-68 2020-01-05 19:55:06,36.45,23.05,2.00,99.90,516501,55,20931,-68 2020-01-05 19:55:37,36.80,22.33,2.00,99.90,516468,55,20939,-68 2020-01-05 19:56:08,35.08,21.90,2.00,99.90,516486,55,20948,-68 2020-01-05 19:56:39,32.92,21.25,1.90,99.90,516469,55,20904,-68 2020-01-05 19:57:10,33.17,21.67,1.90,99.90,516543,55,21454,-68 2020-01-05 19:57:41,38.85,22.67,1.90,99.90,516538,55,20962,-68 2020-01-05 19:58:12,31.70,21.52,1.90,99.90,516304,55,21470,-68 2020-01-05 19:58:43,35.88,22.87,1.90,99.90,515996,55,20991,-68 2020-01-05 19:59:14,37.13,23.08,1.90,99.90,516589,55,20955,-68 2020-01-05 19:59:45,36.92,22.02,1.90,99.90,516476,55,20904,-68 2020-01-05 20:00:16,35.40,22.20,1.90,99.90,516506,55,20899,-68 2020-01-05 20:00:47,33.90,21.62,1.90,99.90,516512,55,20902,-69 2020-01-05 20:01:18,34.10,22.00,1.90,99.90,516578,55,21402,-68 2020-01-05 20:01:49,36.42,21.35,1.90,99.90,516546,55,21427,-68 2020-01-05 20:02:20,36.97,22.00,1.90,99.90,516575,55,20993,-68 2020-01-05 20:02:51,35.55,21.80,1.90,99.90,516533,55,20971,-68 2020-01-05 20:03:22,36.88,22.00,1.90,99.90,516526,55,20903,-68 2020-01-05 20:03:53,36.83,20.98,1.90,99.90,516523,55,20967,-68 2020-01-05 20:04:24,35.60,21.75,1.90,99.90,516536,55,20899,-68 2020-01-05 20:04:55,35.83,22.27,1.90,99.90,516554,55,20903,-68 2020-01-05 20:05:25,34.95,22.27,1.90,99.90,516517,55,20988,-68 2020-01-05 20:05:57,35.78,22.70,1.90,99.90,516489,55,20921,-68 2020-01-05 20:06:27,35.67,23.42,1.80,99.90,516527,55,21355,-68 2020-01-05 20:06:58,36.42,23.15,1.80,99.90,516559,55,20947,-68 2020-01-05 20:07:29,37.60,22.55,1.80,99.90,516536,55,20947,-68 2020-01-05 20:08:00,39.33,23.20,1.80,99.90,516579,55,21343,-68 2020-01-05 20:08:31,38.08,24.10,1.80,99.90,516545,55,20947,-68 2020-01-05 20:09:03,41.15,24.60,1.80,99.90,516540,55,21408,-68 2020-01-05 20:09:34,37.90,23.73,1.80,99.90,516572,55,21455,-68 2020-01-05 20:10:05,38.97,24.50,1.70,99.90,516467,55,20971,-68 2020-01-05 20:10:36,44.58,26.48,1.80,99.90,516557,55,20956,-68 2020-01-05 20:11:08,47.62,27.35,1.70,99.90,516538,55,21430,-68 2020-01-05 20:11:39,40.88,25.50,1.70,99.90,516585,55,20959,-68 2020-01-05 20:12:10,44.75,26.60,1.70,99.90,516582,55,20931,-68 2020-01-05 20:12:41,42.33,25.12,1.70,99.90,516532,55,21030,-68 2020-01-05 20:13:12,50.47,26.50,1.70,99.90,516521,55,20932,-68 2020-01-05 20:13:43,52.08,28.62,1.70,99.90,516489,55,20966,-68 2020-01-05 20:14:14,52.15,29.70,1.60,99.90,516575,55,20927,-68 2020-01-05 20:14:45,43.20,25.50,1.60,99.90,516546,55,20880,-70 2020-01-05 20:15:16,50.72,27.45,1.70,99.90,516572,55,21355,-68 2020-01-05 20:15:48,46.13,27.05,1.70,99.90,516556,55,20959,-68 2020-01-05 20:16:19,53.33,27.77,1.70,99.90,516541,55,20990,-68 2020-01-05 20:16:49,46.42,27.95,1.70,99.90,516519,55,21474,-68 2020-01-05 20:17:20,45.95,26.60,1.60,99.90,516457,55,21494,-68 2020-01-05 20:17:51,46.72,27.73,1.60,99.90,516573,55,20895,-68 2020-01-05 20:18:22,48.00,26.25,1.70,99.90,516555,55,20950,-68 2020-01-05 20:18:53,45.50,26.27,1.60,99.90,516555,55,20876,-68 2020-01-05 20:19:24,46.65,26.73,1.60,99.90,516533,55,20908,-68 2020-01-05 20:19:55,47.92,25.60,1.60,99.90,516566,55,21453,-68 2020-01-05 20:20:26,43.55,26.27,1.60,99.90,516513,55,20982,-68 2020-01-05 20:20:57,44.55,26.75,1.60,99.90,516527,55,20936,-68 2020-01-05 20:21:28,48.80,27.15,1.60,99.90,516585,55,20952,-68 2020-01-05 20:21:59,44.90,27.30,1.60,99.90,516555,55,20979,-68 2020-01-05 20:22:30,42.50,25.70,1.50,99.90,516534,55,21022,-68 2020-01-05 20:23:01,44.50,26.37,1.50,99.90,516507,55,20955,-68 2020-01-05 20:23:32,46.37,26.92,1.50,99.90,516527,55,20931,-68 2020-01-05 20:24:03,45.38,26.62,1.50,99.90,516126,55,21570,-68 2020-01-05 20:24:34,43.60,26.73,1.50,99.90,516237,55,21003,-66 2020-01-05 20:25:05,44.28,26.77,1.50,99.90,516536,55,20958,-68 2020-01-05 20:25:36,44.72,25.77,1.40,99.90,516552,55,21006,-68 2020-01-05 20:26:07,43.28,25.88,1.50,99.90,516530,55,20907,-68 2020-01-05 20:26:38,44.55,27.62,1.40,99.90,516550,55,20904,-68 2020-01-05 20:27:09,41.00,25.52,1.50,99.90,516539,55,20944,-68 2020-01-05 20:27:40,42.08,25.60,1.50,99.90,516486,55,20939,-68 2020-01-05 20:28:11,37.58,25.40,1.50,99.90,516502,55,21093,-68 2020-01-05 20:28:42,39.75,25.10,1.50,99.90,516478,55,21041,-68 2020-01-05 20:29:12,38.13,24.87,1.50,99.90,516517,55,20899,-68 2020-01-05 20:29:43,41.35,25.67,1.50,99.90,516514,55,21343,-68 2020-01-05 20:30:15,43.38,25.77,1.50,99.90,516535,55,21402,-68 2020-01-05 20:30:46,38.33,24.58,1.40,99.90,516558,55,20888,-68 2020-01-05 20:31:17,41.15,24.60,1.40,99.90,516541,55,20939,-68 2020-01-05 20:31:48,38.15,24.40,1.50,99.90,516513,55,20979,-68 2020-01-05 20:32:19,38.17,24.27,1.40,99.90,516484,55,20943,-68 2020-01-05 20:32:50,39.83,25.08,1.40,99.90,516496,55,20951,-68 2020-01-05 20:33:21,39.03,24.30,1.50,99.90,516591,55,20908,-68 2020-01-05 20:33:52,41.65,24.92,1.40,99.90,516626,55,21363,-68 2020-01-05 20:34:22,37.33,23.40,1.40,99.90,516568,55,20915,-68 2020-01-05 20:34:53,36.90,24.23,1.40,99.90,516584,55,20958,-68 2020-01-05 20:35:24,36.28,25.25,1.40,99.90,516628,55,20967,-68 2020-01-05 20:35:55,41.15,24.42,1.40,99.90,516593,55,20999,-69 2020-01-05 20:36:26,39.53,24.75,1.40,99.90,516518,55,20920,-68 2020-01-05 20:36:57,37.00,23.85,1.40,99.90,516541,55,20970,-68 2020-01-05 20:37:28,38.20,24.42,1.40,99.90,516583,55,20880,-67 2020-01-05 20:37:59,42.20,24.45,1.40,99.90,516570,55,20896,-67 2020-01-05 20:38:30,41.95,25.62,1.30,99.90,516576,55,21427,-67 2020-01-05 20:39:02,39.92,24.37,1.40,99.90,516567,55,20995,-67 2020-01-05 20:39:33,35.85,22.98,1.40,99.90,516527,55,20947,-68 2020-01-05 20:40:04,52.03,28.52,1.40,99.90,516552,55,21332,-67 2020-01-05 20:40:35,52.67,30.92,1.40,99.90,516627,55,20919,-68 2020-01-05 20:41:06,45.53,28.05,1.30,99.90,516622,55,20995,-67 2020-01-05 20:41:37,51.17,29.30,1.30,99.90,516607,55,20958,-67 2020-01-05 20:42:08,60.97,31.55,1.40,99.90,516570,55,20920,-67 2020-01-05 20:42:39,55.22,29.08,1.40,99.90,516556,55,20935,-67 2020-01-05 20:43:10,52.70,27.60,1.40,99.90,516602,55,21018,-67 2020-01-05 20:43:41,50.42,27.58,1.40,99.90,516588,55,21335,-67 2020-01-05 20:44:12,48.17,27.23,1.30,99.90,516536,55,20892,-68 2020-01-05 20:44:43,47.13,27.75,1.30,99.90,516591,55,21002,-67 2020-01-05 20:45:14,46.83,28.70,1.30,99.90,516570,55,20941,-67 2020-01-05 20:45:45,52.10,29.87,1.30,99.90,516572,55,20931,-67 2020-01-05 20:46:17,55.12,31.30,1.30,99.90,516549,55,21390,-67 2020-01-05 20:46:48,51.78,28.67,1.30,99.90,516561,55,21393,-68 2020-01-05 20:47:19,44.67,25.70,1.20,99.90,516630,55,20971,-67 2020-01-05 20:47:50,42.65,25.60,1.20,99.90,516581,55,21359,-68 2020-01-05 20:48:21,41.63,25.88,1.20,99.90,516630,55,20995,-67 2020-01-05 20:48:52,40.40,25.23,1.20,99.90,516601,55,20907,-67 2020-01-05 20:49:23,41.67,27.10,1.20,99.90,516638,55,20912,-67 2020-01-05 20:49:54,42.10,26.80,1.20,99.90,516023,55,20955,-67 2020-01-05 20:50:25,44.20,26.33,1.20,99.90,516470,55,21446,-67 2020-01-05 20:50:56,48.97,30.20,1.20,99.90,516635,55,21375,-67 2020-01-05 20:51:27,44.05,29.27,1.20,99.90,516603,55,21034,-67 2020-01-05 20:51:58,46.58,29.08,1.20,99.90,516550,55,20990,-67 2020-01-05 20:52:29,44.42,28.92,1.20,99.90,516591,55,20876,-67 2020-01-05 20:53:00,47.25,28.62,1.20,99.90,516587,55,20931,-68 2020-01-05 20:53:30,47.75,30.80,1.20,99.90,516616,55,20929,-67 2020-01-05 20:54:01,45.15,29.90,1.20,99.90,516579,55,21453,-67 2020-01-05 20:54:32,45.03,28.80,1.10,99.90,516578,55,21015,-68 2020-01-05 20:55:03,44.20,29.58,1.10,99.90,516574,55,21470,-67 2020-01-05 20:55:34,44.95,28.62,1.10,99.90,516552,55,20915,-67 2020-01-05 20:56:05,43.67,28.33,1.10,99.90,516590,55,20907,-67 2020-01-05 20:56:36,44.53,29.63,1.10,99.90,516548,55,20923,-68 2020-01-05 20:57:07,44.33,28.27,1.10,99.90,516519,55,21007,-67 2020-01-05 20:57:38,42.50,27.80,1.10,99.90,516585,55,21027,-67 2020-01-05 20:58:09,43.10,29.20,1.10,99.90,516547,55,20939,-68 2020-01-05 20:58:40,47.85,28.65,1.10,99.90,516598,55,20946,-68 2020-01-05 20:59:11,44.35,27.05,1.10,99.90,516606,55,21406,-67 2020-01-05 20:59:42,43.70,28.87,1.10,99.90,516560,55,20975,-67 2020-01-05 21:00:13,48.65,29.20,1.00,99.90,516531,55,20915,-68 2020-01-05 21:00:44,47.28,29.75,1.10,99.90,516595,55,21042,-67 2020-01-05 21:01:15,46.00,30.17,1.10,99.90,516595,55,21007,-67 2020-01-05 21:01:46,43.90,28.75,1.10,99.90,516618,55,21046,-67 2020-01-05 21:02:17,44.08,28.25,1.10,99.90,516550,55,20971,-68 2020-01-05 21:02:48,45.80,28.70,1.10,99.90,516511,55,20883,-67 2020-01-05 21:03:19,38.95,25.10,1.10,99.90,516590,55,20907,-67 2020-01-05 21:03:50,45.45,26.25,1.10,99.90,516646,55,20955,-67 2020-01-05 21:04:21,40.33,25.80,1.10,99.90,516610,55,21414,-67 2020-01-05 21:04:52,45.90,26.87,1.10,99.90,516570,55,20985,-67 2020-01-05 21:05:23,43.38,26.17,1.10,99.90,516598,55,21398,-67 2020-01-05 21:05:54,42.65,27.08,1.10,99.90,516523,55,21035,-67 2020-01-05 21:06:25,41.47,26.23,1.10,99.90,516571,55,20955,-67 2020-01-05 21:06:56,43.03,26.23,1.00,99.90,516562,55,21015,-68 2020-01-05 21:07:27,43.45,26.73,1.00,99.90,516586,55,20939,-67 2020-01-05 21:07:58,45.00,27.35,1.00,99.90,516575,55,20978,-67 2020-01-05 21:08:29,41.05,25.90,1.00,99.90,516598,55,21030,-67 2020-01-05 21:09:00,42.78,25.10,1.00,99.90,516595,55,21011,-67 2020-01-05 21:09:43,48.33,26.12,1.00,99.90,516508,55,21080,-67 2020-01-05 21:10:14,40.65,26.92,1.00,99.90,516551,55,20932,-67 2020-01-05 21:10:45,40.92,27.00,1.00,99.90,516577,55,21094,-67 2020-01-05 21:11:16,47.45,28.35,1.00,99.90,516601,55,20967,-68 2020-01-05 21:11:47,47.22,28.65,1.00,99.90,516559,55,21470,-67 2020-01-05 21:12:23,43.40,26.67,1.00,99.90,516605,55,21006,-67 2020-01-05 21:12:54,47.72,28.10,1.00,99.90,516542,55,20979,-67 2020-01-05 21:13:25,45.33,27.35,1.00,99.90,516568,55,20892,-67 2020-01-05 21:13:56,39.50,25.95,1.00,99.90,516547,55,21047,-67 2020-01-05 21:14:27,42.45,26.85,1.00,99.90,516585,55,20932,-67 2020-01-05 21:14:58,42.58,27.37,1.00,99.90,516522,55,20971,-68 2020-01-05 21:15:29,38.83,25.80,1.00,99.90,516338,55,20910,-67 2020-01-05 21:16:00,46.13,26.30,1.00,99.90,516025,55,20969,-67 2020-01-05 21:16:31,41.45,26.35,1.00,99.90,516644,55,20923,-67 2020-01-05 21:17:02,46.92,31.15,1.00,99.90,516521,55,20975,-67 2020-01-05 21:17:33,43.53,28.75,1.00,99.90,516542,55,20966,-68 2020-01-05 21:18:04,43.08,28.05,1.00,99.90,516624,55,21018,-67 2020-01-05 21:18:35,39.22,26.58,1.00,99.90,516553,55,20952,-68 2020-01-05 21:19:06,38.00,26.35,1.00,99.90,516576,55,20963,-67 2020-01-05 21:19:37,46.30,27.20,1.00,99.90,516562,55,20876,-67 2020-01-05 21:20:08,43.50,26.50,1.00,99.90,516602,55,20958,-67 2020-01-05 21:20:39,41.78,26.90,1.00,99.90,516611,55,21343,-68 2020-01-05 21:21:10,45.03,28.23,1.00,99.90,516543,55,21010,-67 2020-01-05 21:21:41,41.90,27.37,1.00,99.90,516572,55,21133,-67 2020-01-05 21:22:12,42.35,27.77,0.90,99.90,516575,55,21010,-68 2020-01-05 21:22:43,45.63,27.92,0.90,99.90,516537,55,21446,-67 2020-01-05 21:23:14,45.72,27.30,0.90,99.90,516538,55,20961,-67 2020-01-05 21:23:45,47.10,27.98,0.90,99.90,516573,55,20947,-67 2020-01-05 21:24:16,42.53,28.00,0.90,99.90,516585,55,21426,-67 2020-01-05 21:24:47,44.28,29.08,0.90,99.90,516611,55,20880,-68 2020-01-05 21:25:18,43.10,27.05,0.90,99.90,516646,55,21042,-67 2020-01-05 21:25:49,40.22,25.90,0.90,99.90,516595,55,20955,-67 2020-01-05 21:26:20,41.03,25.85,0.90,99.90,516590,55,21039,-67 2020-01-05 21:26:51,40.05,25.75,0.90,99.90,516541,55,20931,-67 2020-01-05 21:27:22,46.55,26.83,0.90,99.90,516631,55,20892,-67 2020-01-05 21:27:53,49.63,31.08,0.90,99.90,516567,55,21362,-68 2020-01-05 21:28:24,49.92,27.25,0.90,99.90,516564,55,20959,-67 2020-01-05 21:28:55,42.62,26.85,0.90,99.90,516554,55,20931,-67 2020-01-05 21:29:26,48.78,27.40,0.90,99.90,516614,55,20994,-67 2020-01-05 21:29:57,44.63,27.27,0.90,99.90,516568,55,21035,-67 2020-01-05 21:30:28,41.88,26.80,0.90,99.90,516519,55,21390,-67 2020-01-05 21:30:59,42.38,27.33,0.90,99.90,516607,55,20900,-67 2020-01-05 21:31:30,43.08,27.13,0.90,99.90,516580,55,21415,-67 2020-01-05 21:32:00,40.17,26.70,0.90,99.90,516582,55,20907,-67 2020-01-05 21:32:31,39.25,25.55,0.90,99.90,516584,55,20986,-67 2020-01-05 21:33:02,46.47,27.65,0.90,99.90,516587,55,20959,-67 2020-01-05 21:33:33,42.17,27.87,0.90,99.90,516558,55,21451,-68 2020-01-05 21:34:04,46.03,28.58,0.90,99.90,516585,55,20885,-67 2020-01-05 21:34:35,46.90,27.35,0.90,99.90,516610,55,20939,-67 2020-01-05 21:35:06,46.30,27.35,0.90,99.90,516563,55,20899,-68 2020-01-05 21:35:37,40.35,27.30,0.90,99.90,516641,55,21415,-67 2020-01-05 21:36:08,43.30,26.70,0.90,99.90,516544,55,20968,-67 2020-01-05 21:36:39,38.03,25.83,0.90,99.90,516562,55,20971,-67 2020-01-05 21:37:10,47.22,28.27,0.90,99.90,516581,55,20947,-67 2020-01-05 21:37:41,43.20,27.25,0.90,99.90,516510,55,20979,-67 2020-01-05 21:38:12,49.38,30.17,0.80,99.90,516541,55,20899,-67 2020-01-05 21:38:43,44.95,28.52,0.80,99.90,516618,55,20912,-68 2020-01-05 21:39:14,44.25,27.62,0.80,99.90,516555,55,20963,-67 2020-01-05 21:39:45,44.42,28.85,0.80,99.90,516579,55,21010,-67 2020-01-05 21:40:16,45.65,28.92,0.80,99.90,516515,55,20967,-67 2020-01-05 21:40:47,39.83,26.10,0.80,99.90,516557,55,20974,-67 2020-01-05 21:41:18,49.70,27.27,0.80,99.90,516214,55,20971,-67 2020-01-05 21:41:49,38.63,26.10,0.80,99.90,516116,55,21051,-68 2020-01-05 21:42:20,42.80,27.20,0.80,99.90,516621,55,20935,-68 2020-01-05 21:42:51,40.20,26.20,0.80,99.90,516569,55,20955,-66 2020-01-05 21:43:22,38.35,24.83,0.80,99.90,516528,55,20943,-66 2020-01-05 21:43:53,43.35,27.08,0.80,99.90,516558,55,21014,-66 2020-01-05 21:44:24,42.30,25.05,0.80,99.90,516588,55,20967,-66 2020-01-05 21:44:55,45.55,26.02,0.80,99.90,516530,55,21549,-67 2020-01-05 21:45:26,41.92,25.40,0.80,99.90,516564,55,20951,-68 2020-01-05 21:45:57,40.53,26.37,0.80,99.90,516563,55,20920,-68 2020-01-05 21:46:28,39.03,26.40,0.80,99.90,516576,55,21367,-68 2020-01-05 21:46:59,40.50,27.00,0.80,99.90,516539,55,20931,-68 2020-01-05 21:47:30,45.35,27.20,0.80,99.90,516552,55,20978,-67 2020-01-05 21:48:01,40.83,26.15,0.80,99.90,516606,55,20955,-68 2020-01-05 21:48:32,44.67,27.10,0.80,99.90,516486,55,20983,-69 2020-01-05 21:49:03,43.03,26.67,0.80,99.90,516541,55,21002,-68 2020-01-05 21:49:34,43.75,28.87,0.80,99.90,516522,55,20899,-68 2020-01-05 21:50:05,40.12,27.20,0.70,99.90,516605,55,20875,-66 2020-01-05 21:50:36,47.42,28.23,0.70,99.90,516531,55,20900,-68 2020-01-05 21:51:07,42.88,27.08,0.70,99.90,516564,55,20979,-68 2020-01-05 21:51:38,45.97,27.20,0.70,99.90,516597,55,20979,-68 2020-01-05 21:52:09,43.78,28.45,0.70,99.90,516608,55,21003,-68 2020-01-05 21:52:40,43.20,28.33,0.70,99.90,516570,55,21030,-69 2020-01-05 21:53:12,44.22,28.15,0.70,99.90,516549,55,20888,-68 2020-01-05 21:53:43,45.97,27.95,0.70,99.90,516559,55,20895,-69 2020-01-05 21:54:14,43.40,27.55,0.70,99.90,516545,55,20923,-69 2020-01-05 21:54:45,43.08,27.65,0.70,99.90,516609,55,20937,-68 2020-01-05 21:55:15,40.05,27.50,0.70,99.90,516587,55,21031,-68 2020-01-05 21:55:46,45.00,27.80,0.70,99.90,516543,55,20939,-68 2020-01-05 21:56:17,43.38,27.27,0.70,99.90,516571,55,20932,-69 2020-01-05 21:56:48,45.80,29.42,0.70,99.90,516559,55,20959,-68 2020-01-05 21:57:19,46.85,28.45,0.70,99.90,516562,55,20911,-68 2020-01-05 21:57:50,40.60,26.98,0.60,99.90,516566,55,21415,-69 2020-01-05 21:58:21,41.90,26.83,0.60,99.90,516590,55,21400,-68 2020-01-05 21:58:52,48.47,29.05,0.70,99.90,516543,55,21013,-68 2020-01-05 21:59:23,45.08,28.45,0.60,99.90,516554,55,20975,-68 2020-01-05 21:59:54,42.28,27.25,0.60,99.90,516533,55,21007,-69 2020-01-05 22:00:25,49.47,29.33,0.60,99.90,516531,55,21453,-68 2020-01-05 22:00:58,43.72,26.80,0.60,99.90,516572,55,20967,-69 2020-01-05 22:02:51,46.40,28.87,0.60,99.90,516536,55,20947,-69 2020-01-05 22:03:40,0.60,0.60,0.60,99.90,520311,55,20956,-68 2020-01-05 22:04:30,44.28,26.60,0.60,99.90,516548,55,20049,-68 2020-01-05 22:05:19,50.20,29.27,0.60,99.90,516536,55,21398,-68 2020-01-05 22:06:08,51.00,30.23,0.60,99.90,516498,55,20990,-68 2020-01-05 22:06:49,48.20,28.58,0.60,99.90,516503,55,20971,-68 2020-01-05 22:07:25,49.95,29.63,0.50,99.90,515768,55,21014,-68 2020-01-05 22:07:56,47.55,28.60,0.50,99.90,516624,55,21063,-68 2020-01-05 22:08:26,45.55,29.12,0.50,99.90,516557,55,21435,-69 2020-01-05 22:08:57,51.78,31.45,0.50,99.90,516607,55,20946,-68 2020-01-05 22:09:29,47.83,30.75,0.50,99.90,516566,55,20971,-68 2020-01-05 22:10:00,47.83,29.87,0.50,99.90,516563,55,20951,-68 2020-01-05 22:10:31,46.80,30.30,0.50,99.90,516592,55,20911,-68 2020-01-05 22:11:02,48.05,29.58,0.50,99.90,516567,55,21022,-68 2020-01-05 22:11:32,50.10,30.45,0.50,99.90,516539,55,20939,-68 2020-01-05 22:12:03,45.78,30.27,0.50,99.90,516528,55,20958,-69 2020-01-05 22:12:34,46.80,30.77,0.50,99.90,516582,55,20923,-68 2020-01-05 22:13:05,45.90,28.73,0.50,99.90,516577,55,20942,-68 2020-01-05 22:13:36,49.65,31.27,0.50,99.90,516555,55,21391,-68 2020-01-05 22:14:07,52.53,32.38,0.50,99.90,516564,55,20910,-68 2020-01-05 22:14:38,47.78,31.02,0.50,99.90,516528,55,20880,-68 2020-01-05 22:15:09,48.05,31.12,0.50,99.90,516569,55,20911,-69 2020-01-05 22:15:40,56.00,32.97,0.50,99.90,516553,55,20987,-68 2020-01-05 22:16:11,50.67,31.92,0.50,99.90,516568,55,20947,-68 2020-01-05 22:16:42,53.28,32.80,0.40,99.90,516538,55,20978,-68 2020-01-05 22:17:13,50.22,31.27,0.40,99.90,516524,55,20915,-68 2020-01-05 22:17:44,47.38,30.58,0.50,99.90,516536,55,21379,-68 2020-01-05 22:18:15,47.33,30.90,0.50,99.90,516573,55,20930,-68 2020-01-05 22:18:46,51.05,29.48,0.50,99.90,516580,55,20935,-69 2020-01-05 22:19:17,46.92,29.77,0.50,99.90,516534,55,20990,-68 2020-01-05 22:19:47,48.78,30.55,0.50,99.90,516530,55,20988,-68 2020-01-05 22:20:18,50.45,31.23,0.50,99.90,516500,55,20967,-69 2020-01-05 22:20:49,47.65,30.33,0.50,99.90,516571,55,20911,-69 2020-01-05 22:21:20,52.35,31.23,0.50,99.90,516549,55,20967,-68 2020-01-05 22:21:51,50.45,31.90,0.50,99.90,516576,55,20922,-68 2020-01-05 22:22:22,51.15,31.85,0.50,99.90,516545,55,20912,-68 2020-01-05 22:22:53,51.75,30.77,0.50,99.90,516548,55,20884,-68 2020-01-05 22:23:24,54.20,31.83,0.40,99.90,516588,55,21398,-68 2020-01-05 22:23:55,54.33,31.85,0.40,99.90,516552,55,21418,-68 2020-01-05 22:24:26,53.53,31.35,0.40,99.90,516572,55,20962,-68 2020-01-05 22:24:57,48.28,30.20,0.40,99.90,516536,55,20963,-68 2020-01-05 22:25:28,52.75,33.80,0.40,99.90,516487,55,20904,-67 2020-01-05 22:25:59,54.40,32.47,0.40,99.90,516594,55,20935,-66 2020-01-05 22:26:30,53.45,31.45,0.40,99.90,516566,55,20907,-67 2020-01-05 22:27:01,51.00,30.52,0.40,99.90,516603,55,21007,-66 2020-01-05 22:27:32,47.22,29.55,0.40,99.90,516569,55,21411,-66 2020-01-05 22:28:03,47.15,30.17,0.40,99.90,516533,55,21514,-69 2020-01-05 22:28:34,46.63,28.48,0.50,99.90,516548,55,20903,-67 2020-01-05 22:29:04,51.25,30.05,0.40,99.90,516549,55,20919,-68 2020-01-05 22:29:35,49.25,29.70,0.40,99.90,516538,55,21007,-67 2020-01-05 22:30:06,51.13,30.73,0.50,99.90,516561,55,21124,-66 2020-01-05 22:30:37,51.67,30.30,0.50,99.90,516586,55,21010,-66 2020-01-05 22:31:08,48.17,30.12,0.40,99.90,516576,55,20952,-68 2020-01-05 22:31:39,46.10,29.30,0.40,99.90,516559,55,20991,-66 2020-01-05 22:32:10,47.00,28.90,0.40,99.90,516598,55,20880,-68 2020-01-05 22:32:41,49.20,30.48,0.50,99.90,516539,55,20934,-66 2020-01-05 22:33:12,44.78,29.58,0.50,99.90,515823,55,21399,-69 2020-01-05 22:33:43,47.55,30.15,0.40,99.90,516578,55,20963,-68 2020-01-05 22:34:14,49.35,29.05,0.40,99.90,516567,55,21006,-66 2020-01-05 22:34:45,48.35,30.50,0.50,99.90,516573,55,20963,-67 2020-01-05 22:35:16,44.90,28.98,0.40,99.90,516582,55,20991,-68 2020-01-05 22:35:47,49.35,28.95,0.40,99.90,516556,55,21110,-68 2020-01-05 22:36:18,46.72,29.98,0.50,99.90,516519,55,21417,-68 2020-01-05 22:36:49,49.63,30.88,0.40,99.90,516567,55,21331,-68 2020-01-05 22:37:20,54.08,29.75,0.40,99.90,516469,55,20979,-66 2020-01-05 22:37:50,52.72,31.17,0.40,99.90,516507,55,20915,-67 2020-01-05 22:38:21,56.17,32.33,0.40,99.90,516591,55,20959,-68 2020-01-05 22:38:52,48.15,29.85,0.40,99.90,516584,55,20990,-66 2020-01-05 22:39:23,46.55,29.10,0.40,99.90,516577,55,21032,-67 2020-01-05 22:39:54,48.97,30.25,0.40,99.90,516529,55,20946,-67 2020-01-05 22:40:25,50.85,30.98,0.40,99.90,516515,55,20892,-67 2020-01-05 22:40:56,50.00,31.58,0.40,99.90,516589,55,20895,-67 2020-01-05 22:41:27,48.75,29.87,0.40,99.90,516593,55,20940,-67 2020-01-05 22:41:58,47.72,28.95,0.40,99.90,516602,55,20904,-67 2020-01-05 22:42:29,48.53,30.88,0.40,99.90,516544,55,21007,-67 2020-01-05 22:43:00,52.15,30.55,0.40,99.90,516584,55,20982,-67 2020-01-05 22:43:31,48.38,29.77,0.40,99.90,516497,55,21011,-67 2020-01-05 22:44:02,52.83,29.42,0.40,99.90,516513,55,20971,-67 2020-01-05 22:44:33,48.20,28.73,0.40,99.90,516548,55,20903,-67 2020-01-05 22:45:04,47.15,28.70,0.40,99.90,516546,55,21431,-67 2020-01-05 22:45:35,47.80,28.40,0.40,99.90,516546,55,20971,-66 2020-01-05 22:46:29,46.78,27.95,0.40,99.90,516547,55,21413,-66 2020-01-05 22:46:59,46.37,26.30,0.40,99.90,516602,55,20967,-67 2020-01-05 22:47:30,44.70,28.38,0.40,99.90,516588,55,20988,-67 2020-01-05 22:48:01,48.60,28.50,0.40,99.90,516517,55,20971,-67 2020-01-05 22:48:32,48.38,29.17,0.40,99.90,516528,55,20948,-67 2020-01-05 22:49:05,47.92,28.42,0.40,99.90,516524,55,20938,-67 2020-01-05 22:49:35,50.28,28.83,0.40,99.90,516585,55,20911,-66 2020-01-05 22:50:06,46.78,29.35,0.40,99.90,516549,55,21031,-67 2020-01-05 22:50:37,47.47,29.60,0.40,99.90,516542,55,20966,-67 2020-01-05 22:51:08,44.13,27.80,0.40,99.90,516585,55,20975,-67 2020-01-05 22:51:39,48.40,28.12,0.40,99.90,516519,55,20963,-67 2020-01-05 22:52:10,46.60,28.52,0.40,99.90,516561,55,20982,-68 2020-01-05 22:52:41,48.63,29.58,0.40,99.90,516539,55,20916,-67 2020-01-05 22:53:12,48.00,28.35,0.30,99.90,516569,55,21354,-67 2020-01-05 22:53:43,46.90,29.05,0.30,99.90,516553,55,21320,-66 2020-01-05 22:54:14,46.17,28.02,0.30,99.90,516536,55,20974,-67 2020-01-05 22:54:45,49.97,28.15,0.30,99.90,516560,55,20989,-67 2020-01-05 22:55:16,46.20,27.48,0.30,99.90,516487,55,20939,-68 2020-01-05 22:55:47,46.97,29.05,0.40,99.90,516562,55,20991,-66 2020-01-05 22:56:18,55.60,29.87,0.30,99.90,516550,55,20911,-65 2020-01-05 22:56:49,50.78,31.17,0.30,99.90,516587,55,21327,-67 2020-01-05 22:57:20,51.85,30.42,0.30,99.90,516514,55,20912,-68 2020-01-05 22:57:51,51.67,30.77,0.30,99.90,516594,55,20896,-67 2020-01-05 22:58:22,52.67,30.37,0.30,99.90,516521,55,20940,-70 2020-01-05 22:58:53,49.05,29.92,0.30,99.90,515621,55,20970,-70 2020-01-05 22:59:23,54.33,30.15,0.30,99.90,516563,55,20944,-67 2020-01-05 22:59:54,59.88,32.47,0.30,99.90,516545,55,21048,-69 2020-01-05 23:00:39,51.10,30.77,0.30,99.90,516535,55,20967,-67 2020-01-05 23:01:13,54.58,31.42,0.30,99.90,516514,55,20987,-69 2020-01-05 23:01:46,52.67,29.05,0.30,99.90,516558,55,21014,-67 2020-01-05 23:02:16,51.58,28.75,0.30,99.90,516617,55,21435,-67 2020-01-05 23:02:47,49.70,30.37,0.30,99.90,516584,55,20912,-67 2020-01-05 23:03:18,54.53,30.80,0.30,99.90,516537,55,21096,-67 2020-01-05 23:03:49,49.92,30.02,0.30,99.90,516522,55,21423,-67 2020-01-05 23:04:39,53.20,31.60,0.30,99.90,516499,55,21153,-68 2020-01-05 23:05:21,48.65,29.20,0.20,99.90,516489,55,21035,-67 2020-01-05 23:05:52,55.45,30.88,0.30,99.90,516503,55,20927,-67 2020-01-05 23:06:23,51.40,30.58,0.30,99.90,516516,55,20939,-67 2020-01-05 23:06:54,50.50,31.20,0.30,99.90,516511,55,20907,-67 2020-01-05 23:07:25,53.05,31.80,0.30,99.90,516531,55,20935,-67 2020-01-05 23:07:56,51.92,32.03,0.30,99.90,516560,55,21406,-67 2020-01-05 23:08:27,55.33,31.55,0.30,99.90,516520,55,21446,-68 2020-01-05 23:08:58,54.85,33.25,0.30,99.90,516541,55,20919,-67 2020-01-05 23:09:29,49.40,31.15,0.30,99.90,516547,55,21000,-68 2020-01-05 23:10:00,47.40,29.87,0.30,99.90,516501,55,20915,-67 2020-01-05 23:10:35,52.75,31.25,0.30,99.90,516522,55,20946,-67 2020-01-05 23:11:06,50.47,31.65,0.30,99.90,516568,55,20987,-67 2020-01-05 23:11:37,56.65,31.50,0.20,99.90,516558,55,21394,-68 2020-01-05 23:12:08,52.75,32.72,0.20,99.90,516549,55,21430,-68 2020-01-05 23:12:39,51.90,32.42,0.20,99.90,516531,55,21454,-68 2020-01-05 23:13:10,54.30,31.30,0.20,99.90,516536,55,20982,-68 2020-01-05 23:13:41,48.17,29.42,0.20,99.90,516521,55,21434,-67 2020-01-05 23:14:12,52.83,32.47,0.20,99.90,516539,55,21339,-67 2020-01-05 23:14:43,56.00,32.97,0.20,99.90,516553,55,20940,-68 2020-01-05 23:15:25,52.55,31.05,0.20,99.90,516585,55,20979,-67 2020-01-05 23:15:56,53.85,31.55,0.20,99.90,516565,55,21363,-69 2020-01-05 23:16:27,50.90,32.35,0.20,99.90,516605,55,20895,-70 2020-01-05 23:16:58,53.38,31.48,0.20,99.90,516556,55,21419,-69 2020-01-05 23:17:29,48.25,31.25,0.20,99.90,516520,55,20999,-69 2020-01-05 23:18:04,52.58,31.08,0.20,99.90,516498,55,20943,-69 2020-01-05 23:18:35,54.38,31.25,0.20,99.90,516542,55,20892,-68 2020-01-05 23:19:06,49.88,31.20,0.20,99.90,516406,55,21470,-69 2020-01-05 23:19:37,58.63,32.30,0.20,99.90,516370,55,21352,-70 2020-01-05 23:20:08,52.25,30.88,0.30,99.90,516531,55,20995,-70 2020-01-05 23:20:39,48.80,30.77,0.30,99.90,516490,55,21014,-70 2020-01-05 23:21:10,49.90,30.62,0.30,99.90,516335,55,21015,-71 2020-01-05 23:21:41,51.35,30.40,0.30,99.90,516407,55,20895,-70 2020-01-05 23:22:12,48.87,30.25,0.20,99.90,516443,55,20896,-70 2020-01-05 23:22:43,49.92,30.65,0.30,99.90,516491,55,20888,-71 2020-01-05 23:23:14,51.90,30.00,0.30,99.90,516529,55,20948,-71 2020-01-05 23:23:45,50.72,30.40,0.30,99.90,516501,55,21466,-70 2020-01-05 23:24:16,48.80,30.48,0.30,99.90,516489,55,20999,-70 2020-01-05 23:24:47,49.22,30.98,0.30,99.90,515762,55,21001,-70 2020-01-05 23:25:18,49.63,30.50,0.30,99.90,516391,55,20960,-70 2020-01-05 23:25:49,50.03,32.20,0.30,99.90,516510,55,21378,-70 2020-01-05 23:26:20,47.83,29.95,0.30,99.90,516526,55,21426,-69 2020-01-05 23:26:51,52.10,32.05,0.20,99.90,516540,55,20949,-69 2020-01-05 23:27:21,52.35,31.25,0.20,99.90,516523,55,21339,-69 2020-01-05 23:27:52,51.80,32.08,0.20,99.90,516528,55,21006,-70 2020-01-05 23:28:23,49.63,31.30,0.20,99.90,516582,55,20943,-70 2020-01-05 23:28:54,50.15,31.15,0.20,99.90,516585,55,20904,-70 2020-01-05 23:29:25,48.53,30.60,0.20,99.90,516508,55,20963,-70 2020-01-05 23:29:56,52.55,30.25,0.20,99.90,516528,55,21434,-69 2020-01-05 23:30:27,48.72,31.33,0.20,99.90,516579,55,21375,-70 2020-01-05 23:30:58,47.65,30.62,0.20,99.90,516439,55,20946,-70 2020-01-05 23:31:29,47.20,29.02,0.20,99.90,516595,55,20964,-70 2020-01-05 23:32:00,48.40,29.40,0.20,99.90,516567,55,20998,-70 2020-01-05 23:32:31,47.15,29.12,0.20,99.90,516492,55,20955,-70 2020-01-05 23:33:02,50.38,29.45,0.20,99.90,516525,55,20951,-70 2020-01-05 23:33:33,49.55,29.23,0.20,99.90,516368,55,20936,-70 2020-01-05 23:34:04,44.45,28.08,0.20,99.90,516313,55,21391,-70 2020-01-05 23:34:35,48.80,29.52,0.20,99.90,516303,55,20939,-71 2020-01-05 23:35:06,47.33,29.10,0.20,99.90,516352,55,21023,-70 2020-01-05 23:35:37,46.80,27.58,0.20,99.90,516331,55,21252,-70 2020-01-05 23:36:09,48.72,30.92,0.20,99.90,516420,55,21055,-70 2020-01-05 23:36:42,47.28,28.73,0.20,99.90,516461,55,21039,-70 2020-01-05 23:37:13,47.80,28.52,0.20,99.90,516410,55,20964,-70 2020-01-05 23:37:44,49.33,28.02,0.20,99.90,516501,55,20936,-70 2020-01-05 23:38:15,54.47,31.02,0.20,99.90,516391,55,21003,-70 2020-01-05 23:38:46,51.30,29.75,0.20,99.90,516498,55,20974,-70 2020-01-05 23:39:23,51.25,31.37,0.20,99.90,516508,55,20983,-69 2020-01-05 23:39:54,56.10,31.52,0.20,99.90,516521,55,21395,-69 2020-01-05 23:40:25,47.95,29.17,0.20,99.90,516464,55,21065,-69 2020-01-05 23:40:56,49.15,30.40,0.20,99.90,516429,55,20966,-69 2020-01-05 23:41:27,47.22,29.90,0.20,99.90,516484,55,21018,-69 2020-01-05 23:41:58,54.92,31.75,0.20,99.90,516484,55,21094,-69 2020-01-05 23:42:29,51.40,30.77,0.20,99.90,516482,55,20999,-70 2020-01-05 23:43:00,50.38,29.90,0.20,99.90,516492,55,20955,-71 2020-01-05 23:43:31,47.72,29.60,0.20,99.90,516477,55,21015,-70 2020-01-05 23:44:02,52.95,30.95,0.20,99.90,516477,55,21014,-70 2020-01-05 23:44:33,50.05,29.85,0.10,99.90,516453,55,20964,-70 2020-01-05 23:45:04,44.42,29.52,0.10,99.90,516513,55,20972,-70 2020-01-05 23:45:34,51.08,29.95,0.10,99.90,516451,55,21043,-69 2020-01-05 23:46:05,46.63,30.45,0.10,99.90,516526,55,20963,-70 2020-01-05 23:46:36,50.33,29.73,0.10,99.90,516515,55,20978,-70 2020-01-05 23:47:07,49.38,29.90,0.10,99.90,516492,55,20963,-70 2020-01-05 23:47:38,44.72,27.20,0.10,99.90,516540,55,20955,-70 2020-01-05 23:48:09,49.72,29.87,0.10,99.90,516450,55,21414,-70 2020-01-05 23:48:40,47.55,29.42,0.10,99.90,516547,55,21372,-70 2020-01-05 23:49:11,45.75,27.77,0.20,99.90,516553,55,21090,-69 2020-01-05 23:49:42,51.35,29.37,0.10,99.90,516563,55,20951,-70 2020-01-05 23:50:13,49.63,30.50,0.10,99.90,516536,55,21051,-70 2020-01-05 23:50:44,48.25,29.98,0.10,99.90,515678,55,20986,-69 2020-01-05 23:51:15,51.58,28.98,0.10,99.90,516511,55,20950,-69 2020-01-05 23:51:46,49.50,30.12,0.10,99.90,516506,55,20887,-70 2020-01-05 23:52:17,49.95,29.75,0.10,99.90,516555,55,20902,-69 2020-01-05 23:52:48,49.78,28.95,0.10,99.90,516512,55,21022,-70 2020-01-05 23:53:19,44.10,27.60,0.10,99.90,516531,55,21003,-69 2020-01-05 23:53:50,47.25,28.95,0.10,99.90,516519,55,20975,-70 2020-01-05 23:54:21,48.20,27.45,0.10,99.90,516485,55,20974,-69 2020-01-05 23:54:52,45.05,26.77,0.10,99.90,516544,55,20904,-70 2020-01-05 23:55:23,45.50,27.48,0.10,99.90,516573,55,20958,-70 2020-01-05 23:55:54,56.85,29.40,0.10,99.90,516476,55,20911,-69 2020-01-05 23:56:25,49.20,29.15,0.10,99.90,516529,55,20982,-70 2020-01-05 23:56:56,46.10,28.48,0.10,99.90,516546,55,21411,-69 2020-01-05 23:57:26,48.03,29.40,0.10,99.90,516454,55,20955,-69 2020-01-05 23:57:57,47.83,28.35,0.10,99.90,516538,55,20931,-70 2020-01-05 23:58:28,43.13,28.17,0.10,99.90,516564,55,20954,-70 2020-01-05 23:58:59,47.58,30.05,0.10,99.90,516576,55,20903,-70 2020-01-05 23:59:30,45.88,27.87,0.10,99.90,516555,55,21003,-69