2020-01-05 00:00:10,10.40,3.20,3.90,99.90,519653,54,20966,-79
2020-01-05 00:00:42,15.02,3.12,3.90,99.90,519686,54,21018,-77
2020-01-05 00:01:14,15.07,3.40,3.90,99.90,519720,55,21192,-78
2020-01-05 00:01:45,10.93,3.55,3.90,99.90,519831,55,21418,-75
2020-01-05 00:02:16,11.43,3.20,3.90,99.90,519754,54,21058,-78
2020-01-05 00:02:47,11.02,2.87,3.90,99.90,519719,54,20987,-76
2020-01-05 00:03:18,14.48,3.40,3.90,99.90,519692,55,21427,-77
2020-01-05 00:03:49,13.02,3.58,3.90,99.90,519680,55,20927,-77
2020-01-05 00:04:20,13.18,2.80,3.90,99.90,519792,55,21002,-77
2020-01-05 00:04:51,14.10,3.47,3.90,99.90,519756,55,20959,-78
2020-01-05 00:05:22,9.70,3.33,3.90,99.90,519739,55,20951,-78
2020-01-05 00:05:53,12.20,3.10,3.90,99.90,519837,55,20967,-75
2020-01-05 00:06:24,9.73,3.30,3.90,99.90,519795,55,20954,-78
2020-01-05 00:06:55,13.65,3.15,3.90,99.90,519775,55,20990,-78
2020-01-05 00:07:26,9.77,3.00,3.90,99.90,519732,55,21006,-78
2020-01-05 00:07:57,10.18,3.08,3.90,99.90,519852,55,20943,-76
2020-01-05 00:08:28,14.45,3.17,3.90,99.90,519803,55,21454,-78
2020-01-05 00:08:59,11.57,3.83,3.90,99.90,519715,55,20979,-78
2020-01-05 00:09:30,12.48,3.40,3.90,99.90,519754,55,20958,-77
2020-01-05 00:10:01,13.27,3.37,3.90,99.90,519644,55,20938,-78
2020-01-05 00:10:32,11.70,3.30,3.90,99.90,519822,54,21022,-76
2020-01-05 00:11:03,11.18,3.03,3.90,99.90,519619,55,21034,-75
2020-01-05 00:11:34,12.23,3.40,3.90,99.90,519773,55,21479,-75
2020-01-05 00:12:05,10.10,2.90,3.90,99.90,519804,54,20962,-75
2020-01-05 00:12:36,11.20,3.47,3.90,99.90,519801,55,21078,-76
2020-01-05 00:13:07,11.68,3.12,3.90,99.90,519732,54,20987,-76
2020-01-05 00:13:38,9.02,3.00,3.90,99.90,519811,55,21407,-76
2020-01-05 00:14:10,12.00,3.28,3.90,99.90,519824,55,20947,-76
2020-01-05 00:14:41,13.32,3.37,3.90,99.90,519828,54,20955,-76
2020-01-05 00:15:12,10.23,2.90,3.90,99.90,519681,55,21506,-75
2020-01-05 00:22:31,10.93,2.95,3.90,99.90,519708,55,20939,-76
2020-01-05 00:23:02,9.52,3.03,3.90,99.90,519785,55,20971,-76
2020-01-05 00:23:33,11.25,2.95,3.80,99.90,519764,55,21022,-75
2020-01-05 00:24:04,10.13,3.22,3.80,99.90,519872,55,21006,-76
2020-01-05 00:24:35,13.45,3.72,3.80,99.90,519907,55,21422,-76
2020-01-05 00:25:07,14.15,3.22,3.80,99.90,519766,55,21482,-76
2020-01-05 00:25:38,10.07,3.72,3.80,99.90,519817,55,20954,-76
2020-01-05 00:26:09,15.02,3.50,3.80,99.90,519721,55,21423,-76
2020-01-05 00:26:40,18.70,3.80,3.80,99.90,519915,55,20963,-76
2020-01-05 00:27:11,11.43,3.25,3.80,99.90,519715,55,20979,-75
2020-01-05 00:27:42,11.32,3.03,3.80,99.90,519857,55,20935,-76
2020-01-05 00:28:13,9.13,3.08,3.80,99.90,519877,55,21487,-76
2020-01-05 00:28:44,10.20,3.17,3.80,99.90,519826,55,21420,-76
2020-01-05 00:29:15,10.10,2.95,3.80,99.90,519740,55,20954,-75
2020-01-05 00:29:46,8.23,2.85,3.80,99.90,519829,55,20927,-75
2020-01-05 00:30:17,14.85,3.70,3.80,99.90,519694,54,21035,-75
2020-01-05 00:30:48,10.63,2.95,3.80,99.90,519879,55,20895,-75
2020-01-05 00:31:19,12.55,4.10,3.80,99.90,519729,55,21003,-75
2020-01-05 00:31:50,9.13,2.92,3.80,99.90,519833,55,20951,-77
2020-01-05 00:32:21,8.73,3.00,3.80,99.90,519828,55,21371,-75
2020-01-05 00:32:52,11.18,3.10,3.90,99.90,519818,55,20987,-76
2020-01-05 00:33:23,12.60,3.30,3.80,99.90,519725,55,21413,-76
2020-01-05 00:33:54,12.05,3.58,3.90,99.90,519818,55,21007,-76
2020-01-05 00:34:25,10.20,3.20,3.80,99.90,519829,55,21392,-76
2020-01-05 00:34:56,10.25,2.67,3.90,99.90,519898,55,21495,-75
2020-01-05 00:35:27,11.15,3.17,3.90,99.90,519703,54,21049,-75
2020-01-05 00:35:58,14.95,3.67,3.90,99.90,519846,55,20947,-76
2020-01-05 00:36:29,10.52,3.33,3.90,99.90,519874,55,21347,-76
2020-01-05 00:37:00,10.07,3.40,3.90,99.90,519854,55,20959,-78
2020-01-05 00:37:31,11.27,3.05,3.90,99.90,519699,55,21390,-75
2020-01-05 00:38:02,10.20,2.83,3.90,99.90,519841,54,21116,-76
2020-01-05 00:38:33,11.25,3.15,3.90,99.90,519896,55,20931,-75
2020-01-05 00:39:09,15.52,3.37,3.90,99.90,519744,54,20950,-76
2020-01-05 00:39:40,12.70,2.90,3.90,99.90,519688,55,21506,-76
2020-01-05 00:40:11,14.35,3.37,3.90,99.90,519637,55,21399,-76
2020-01-05 00:40:42,9.43,3.05,3.90,99.90,519849,55,20939,-79
2020-01-05 00:41:13,11.95,3.20,3.90,99.90,519811,55,21006,-75
2020-01-05 00:41:46,11.40,3.10,3.90,99.90,519823,54,21030,-76
2020-01-05 00:42:17,12.63,3.50,3.90,99.90,519830,55,21456,-76
2020-01-05 00:42:48,9.57,3.25,3.90,99.90,519813,55,21032,-76
2020-01-05 00:43:19,8.80,2.90,3.90,99.90,519757,55,21006,-76
2020-01-05 00:43:50,12.40,3.33,3.90,99.90,519831,55,21486,-76
2020-01-05 00:44:22,15.30,3.05,3.90,99.90,519712,55,21032,-76
2020-01-05 00:44:53,9.50,3.08,3.90,99.90,519861,55,21015,-76
2020-01-05 00:45:24,13.15,3.15,3.90,99.90,519738,55,20966,-75
2020-01-05 00:45:55,9.18,2.92,3.90,99.90,519875,55,21000,-76
2020-01-05 00:46:26,10.52,2.97,3.90,99.90,519848,55,21410,-75
2020-01-05 00:46:57,10.57,2.90,3.90,99.90,519893,55,21019,-76
2020-01-05 00:47:28,12.25,3.10,3.90,99.90,519702,55,21014,-76
2020-01-05 00:47:59,16.00,3.20,3.90,99.90,519893,55,21202,-75
2020-01-05 00:48:30,7.22,2.90,3.90,99.90,519820,55,20939,-76
2020-01-05 00:49:01,14.52,3.45,3.90,99.90,519897,55,20912,-75
2020-01-05 00:49:32,11.90,2.83,3.90,99.90,519752,55,21011,-77
2020-01-05 00:50:03,8.88,2.80,3.90,99.90,519692,55,21346,-75
2020-01-05 00:50:34,12.13,3.35,3.90,99.90,519824,55,21007,-76
2020-01-05 00:51:05,14.27,3.17,3.90,99.90,519862,55,21355,-76
2020-01-05 00:51:36,13.48,3.47,3.90,99.90,519754,55,20975,-76
2020-01-05 00:52:07,16.65,3.83,3.90,99.90,519856,55,21362,-75
2020-01-05 00:52:38,9.40,3.35,3.90,99.90,519793,55,20963,-75
2020-01-05 00:53:09,12.70,3.35,3.90,99.90,519830,55,21541,-76
2020-01-05 00:53:40,10.68,3.17,3.90,99.90,519728,54,20998,-74
2020-01-05 00:54:11,14.27,3.20,3.90,99.90,519859,54,20939,-76
2020-01-05 00:54:42,8.85,3.12,3.90,99.90,520816,55,20947,-77
2020-01-05 00:55:13,12.65,3.03,3.90,99.90,520817,55,21015,-76
2020-01-05 00:55:44,10.13,2.90,3.90,99.90,520906,55,20974,-76
2020-01-05 00:56:15,12.02,2.97,3.90,99.90,520924,55,20971,-76
2020-01-05 00:56:46,8.75,2.95,3.90,99.90,520859,54,20963,-76
2020-01-05 00:57:17,11.25,2.70,3.90,99.90,520825,55,20947,-76
2020-01-05 00:57:48,8.75,3.03,3.90,99.90,520717,54,20951,-76
2020-01-05 00:58:19,10.73,3.20,3.90,99.90,520732,55,20961,-76
2020-01-05 00:58:50,13.45,3.22,3.90,99.90,520679,55,20939,-76
2020-01-05 00:59:21,12.05,3.00,3.90,99.90,519798,55,20899,-77
2020-01-05 00:59:52,13.60,3.08,3.90,99.90,519772,55,20963,-76
2020-01-05 01:00:23,12.27,3.40,3.90,99.90,519799,55,20919,-76
2020-01-05 01:00:54,12.65,3.42,3.90,99.90,519824,55,21002,-77
2020-01-05 01:01:25,16.33,3.55,3.90,99.90,519808,55,21332,-77
2020-01-05 01:01:56,12.30,2.90,3.90,99.90,519818,55,21026,-77
2020-01-05 01:02:27,10.38,3.15,3.90,99.90,519735,55,20908,-77
2020-01-05 01:02:58,11.50,3.50,3.90,99.90,519859,55,21426,-76
2020-01-05 01:03:29,11.23,3.15,3.90,99.90,519748,55,20955,-76
2020-01-05 01:04:01,9.90,2.97,3.90,99.90,519863,55,21419,-77
2020-01-05 01:04:32,11.75,3.17,3.90,99.90,519837,55,21474,-75
2020-01-05 01:05:04,13.62,3.55,3.90,99.90,519793,55,20927,-77
2020-01-05 01:05:35,7.95,2.78,3.90,99.90,519660,55,20966,-77
2020-01-05 01:06:06,13.95,3.20,3.90,99.90,519882,55,20979,-77
2020-01-05 01:06:37,9.20,3.10,3.90,99.90,519875,54,20954,-77
2020-01-05 01:07:08,12.10,3.70,3.90,99.90,519815,55,20899,-76
2020-01-05 01:07:39,9.32,3.15,3.90,99.90,519705,54,20967,-77
2020-01-05 01:08:12,9.40,2.92,3.90,99.90,519903,55,20896,-77
2020-01-05 01:08:43,13.00,3.20,3.90,99.90,519853,55,21418,-76
2020-01-05 01:09:32,8.65,2.97,3.90,99.90,519893,55,21031,-76
2020-01-05 01:10:04,11.63,3.17,3.80,99.90,519660,55,20959,-75
2020-01-05 01:10:35,10.75,3.60,3.80,99.90,519862,55,21398,-76
2020-01-05 01:11:07,11.63,2.97,3.80,99.90,519897,55,21398,-76
2020-01-05 01:11:38,12.32,3.17,3.80,99.90,519768,54,20966,-75
2020-01-05 01:12:09,10.60,3.50,3.80,99.90,519878,55,20938,-76
2020-01-05 01:12:40,8.35,3.20,3.80,99.90,519877,55,20946,-76
2020-01-05 01:13:11,9.02,2.87,3.80,99.90,519938,55,20911,-75
2020-01-05 01:13:42,9.32,2.97,3.80,99.90,519727,55,21022,-76
2020-01-05 01:14:13,8.20,2.85,3.80,99.90,519877,55,20911,-76
2020-01-05 01:14:44,10.52,2.67,3.80,99.90,519918,55,20995,-76
2020-01-05 01:15:25,10.95,3.00,3.80,99.90,519871,55,20978,-76
2020-01-05 01:15:56,10.88,3.37,3.80,99.90,519721,55,21419,-76
2020-01-05 01:16:27,12.35,3.53,3.80,99.90,519835,55,20904,-76
2020-01-05 01:17:01,11.05,2.92,3.80,99.90,519833,55,20991,-77
2020-01-05 01:17:35,10.93,3.10,3.80,99.90,519743,55,21351,-75
2020-01-05 01:18:45,7.72,2.80,3.80,99.90,519768,54,20954,-76
2020-01-05 01:19:16,11.57,3.03,3.80,99.90,519897,55,21415,-76
2020-01-05 01:19:47,10.52,3.05,3.80,99.90,519727,54,20962,-77
2020-01-05 01:20:18,10.10,2.87,3.80,99.90,519726,55,20907,-75
2020-01-05 01:20:50,11.93,3.20,3.80,99.90,519851,54,21407,-78
2020-01-05 01:21:21,8.73,3.22,3.80,99.90,519864,55,21351,-78
2020-01-05 01:21:52,9.75,3.33,3.80,99.90,519692,55,21070,-77
2020-01-05 01:22:23,9.40,3.00,3.80,99.90,519856,55,20949,-78
2020-01-05 01:22:54,10.23,3.10,3.80,99.90,519831,54,20990,-78
2020-01-05 01:23:25,7.97,2.90,3.80,99.90,519844,55,20891,-79
2020-01-05 01:23:56,9.63,3.35,3.80,99.90,519722,54,21426,-77
2020-01-05 01:24:27,8.10,3.10,3.80,99.90,519863,55,20903,-76
2020-01-05 01:24:58,11.77,3.10,3.80,99.90,519881,55,20977,-76
2020-01-05 01:25:29,6.97,2.70,3.80,99.90,519812,55,20887,-75
2020-01-05 01:26:00,9.98,3.28,3.80,99.90,519599,54,21038,-77
2020-01-05 01:26:31,12.65,3.35,3.80,99.90,519861,55,20971,-76
2020-01-05 01:27:22,12.07,3.20,3.80,99.90,519841,54,21059,-76
2020-01-05 01:27:54,8.95,3.10,3.80,99.90,519820,55,21438,-76
2020-01-05 01:28:27,12.95,3.53,3.80,99.90,519799,55,21058,-76
2020-01-05 01:28:57,11.80,3.33,3.80,99.90,519853,54,21399,-76
2020-01-05 01:29:29,9.98,2.72,3.80,99.90,519845,55,20963,-76
2020-01-05 01:30:00,7.18,2.95,3.80,99.90,519533,54,21048,-76
2020-01-05 01:30:30,14.05,3.70,3.80,99.90,519891,55,20978,-76
2020-01-05 01:31:03,6.78,2.78,3.70,99.90,519833,54,21419,-76
2020-01-05 01:31:34,9.05,3.03,3.70,99.90,519781,55,21384,-77
2020-01-05 01:32:05,10.63,3.25,3.70,99.90,519730,54,20963,-76
2020-01-05 01:32:36,9.80,2.80,3.70,99.90,519845,55,21019,-76
2020-01-05 01:33:08,9.50,3.08,3.70,99.90,519861,55,21395,-77
2020-01-05 01:33:39,13.73,3.58,3.70,99.90,519740,55,21386,-76
2020-01-05 01:34:10,10.07,3.22,3.70,99.90,519742,54,20963,-77
2020-01-05 01:34:41,10.02,3.33,3.70,99.90,519893,55,20951,-77
2020-01-05 01:35:12,10.70,3.37,3.70,99.90,519842,55,20926,-76
2020-01-05 01:35:43,10.73,3.55,3.70,99.90,519813,55,20934,-76
2020-01-05 01:36:14,11.07,3.15,3.70,99.90,519758,54,21416,-76
2020-01-05 01:36:45,9.85,3.28,3.70,99.90,519874,55,20919,-76
2020-01-05 01:37:16,11.75,3.53,3.70,99.90,519873,55,20986,-76
2020-01-05 01:37:47,8.65,2.90,3.70,99.90,519784,55,20899,-76
2020-01-05 01:38:18,10.30,3.25,3.70,99.90,519825,55,20958,-77
2020-01-05 01:38:49,11.20,3.62,3.70,99.90,519877,55,21407,-76
2020-01-05 01:39:27,11.85,3.22,3.70,99.90,519829,54,20951,-77
2020-01-05 01:39:58,11.57,3.30,3.70,99.90,519592,55,21451,-77
2020-01-05 01:40:29,12.73,3.35,3.70,99.90,519691,55,21418,-77
2020-01-05 01:41:00,12.52,3.50,3.70,99.90,519864,55,21336,-77
2020-01-05 01:41:31,13.10,3.35,3.70,99.90,519825,55,20962,-77
2020-01-05 01:42:02,13.10,3.62,3.70,99.90,519786,55,21008,-76
2020-01-05 01:42:33,13.85,3.40,3.70,99.90,519683,55,21022,-77
2020-01-05 01:43:05,15.77,3.72,3.70,99.90,519863,55,20891,-77
2020-01-05 01:43:36,10.60,3.30,3.70,99.90,519856,55,20959,-77
2020-01-05 01:44:07,9.60,3.03,3.70,99.90,519777,55,20928,-77
2020-01-05 01:44:38,8.98,3.15,3.70,99.90,519867,54,21075,-77
2020-01-05 01:45:09,8.95,3.37,3.60,99.90,519877,55,20911,-77
2020-01-05 01:45:40,16.98,3.67,3.60,99.90,519800,55,20986,-77
2020-01-05 01:46:11,12.50,3.40,3.60,99.90,519797,55,20927,-76
2020-01-05 01:46:42,10.45,3.35,3.60,99.90,519782,55,20954,-76
2020-01-05 01:47:13,11.30,3.05,3.60,99.90,519891,55,20967,-76
2020-01-05 01:47:44,9.90,3.62,3.60,99.90,519795,54,20962,-76
2020-01-05 01:48:15,9.10,3.15,3.60,99.90,519835,55,20919,-75
2020-01-05 01:48:46,8.93,3.00,3.60,99.90,519812,54,21419,-77
2020-01-05 01:49:17,10.38,3.33,3.60,99.90,519893,55,21336,-75
2020-01-05 01:49:48,8.98,3.05,3.60,99.90,519755,55,21014,-77
2020-01-05 01:50:20,11.18,3.60,3.60,99.90,519676,54,20955,-78
2020-01-05 01:50:51,13.70,3.85,3.60,99.90,519698,54,21399,-76
2020-01-05 01:51:22,10.82,3.40,3.60,99.90,519825,54,21055,-76
2020-01-05 01:51:53,11.82,3.50,3.60,99.90,519749,54,20951,-77
2020-01-05 01:52:24,12.07,3.60,3.60,99.90,519824,55,21470,-76
2020-01-05 01:52:56,11.70,3.00,3.60,99.90,519703,54,21011,-77
2020-01-05 01:53:27,9.32,3.37,3.60,99.90,519826,54,21464,-76
2020-01-05 01:53:58,14.23,3.40,3.60,99.90,519719,55,21436,-77
2020-01-05 01:54:29,11.10,3.47,3.60,99.90,519846,55,21002,-77
2020-01-05 01:55:00,10.45,3.75,3.60,99.90,519876,55,20907,-76
2020-01-05 01:55:31,11.43,3.65,3.60,99.90,519846,55,20958,-77
2020-01-05 01:56:02,11.00,3.65,3.60,99.90,519768,55,20943,-77
2020-01-05 01:56:33,15.02,3.78,3.60,99.90,519865,55,21483,-77
2020-01-05 01:57:04,11.07,3.30,3.60,99.90,519848,55,20923,-76
2020-01-05 01:57:35,15.15,3.65,3.60,99.90,519831,54,20947,-76
2020-01-05 01:58:06,14.93,3.75,3.50,99.90,519738,55,21416,-77
2020-01-05 01:58:37,11.40,3.75,3.50,99.90,519883,55,21010,-76
2020-01-05 01:59:08,12.80,3.40,3.50,99.90,519842,55,20926,-77
2020-01-05 01:59:39,8.48,3.60,3.50,99.90,519819,54,21530,-77
2020-01-05 02:00:15,13.73,3.55,3.60,99.90,519574,55,20919,-76
2020-01-05 02:00:46,10.07,3.58,3.60,99.90,519824,55,20971,-76
2020-01-05 02:01:17,12.48,3.78,3.60,99.90,519699,55,20939,-75
2020-01-05 02:01:48,12.65,3.37,3.60,99.90,519835,55,20911,-76
2020-01-05 02:02:19,14.63,3.92,3.60,99.90,519749,55,21428,-77
2020-01-05 02:02:51,14.20,4.10,3.50,99.90,519770,54,20982,-77
2020-01-05 02:03:22,9.88,3.10,3.50,99.90,519873,55,20911,-78
2020-01-05 02:03:53,8.88,3.28,3.50,99.90,519805,55,20962,-77
2020-01-05 02:04:24,8.50,3.10,3.50,99.90,519792,55,20970,-77
2020-01-05 02:04:55,10.50,3.08,3.50,99.90,519852,55,20992,-77
2020-01-05 02:05:27,16.58,3.50,3.50,99.90,519806,55,20914,-76
2020-01-05 02:05:58,11.35,3.42,3.50,99.90,519729,55,20962,-76
2020-01-05 02:06:29,9.52,3.53,3.50,99.90,519811,55,21387,-77
2020-01-05 02:07:00,11.12,3.25,3.50,99.90,519822,55,20958,-77
2020-01-05 02:07:31,9.05,3.40,3.50,99.90,519893,55,20967,-77
2020-01-05 02:08:02,13.90,3.90,3.50,99.90,519752,55,21403,-77
2020-01-05 02:08:33,10.95,3.20,3.40,99.90,519834,55,20975,-76
2020-01-05 02:09:16,11.55,3.92,3.40,99.90,519853,54,21007,-76
2020-01-05 02:09:47,13.25,3.50,3.40,99.90,519778,54,21426,-76
2020-01-05 02:10:19,8.48,3.03,3.40,99.90,519614,55,20923,-77
2020-01-05 02:10:50,8.27,3.15,3.40,99.90,519838,55,21439,-76
2020-01-05 02:11:21,13.88,3.70,3.40,99.90,519801,55,20947,-76
2020-01-05 02:11:52,14.65,3.60,3.40,99.90,519750,54,20981,-77
2020-01-05 02:12:25,10.98,3.28,3.40,99.90,519796,55,21431,-77
2020-01-05 02:12:56,8.85,3.15,3.50,99.90,519787,55,21446,-77
2020-01-05 02:13:27,11.25,3.55,3.50,99.90,519833,55,20958,-76
2020-01-05 02:13:58,12.30,3.22,3.50,99.90,519759,55,20962,-76
2020-01-05 02:14:29,12.27,3.62,3.50,99.90,519791,54,20979,-75
2020-01-05 02:15:00,10.82,3.50,3.50,99.90,519871,55,20951,-77
2020-01-05 02:15:31,13.52,3.30,3.50,99.90,519865,55,21534,-76
2020-01-05 02:16:02,15.15,3.58,3.50,99.90,519651,55,21084,-77
2020-01-05 02:16:33,10.35,3.00,3.50,99.90,519833,55,20959,-78
2020-01-05 02:17:04,12.35,2.92,3.50,99.90,519873,55,20896,-78
2020-01-05 02:17:35,12.82,3.60,3.50,99.90,519833,55,20967,-78
2020-01-05 02:18:07,11.50,4.10,3.50,99.90,519717,55,21475,-78
2020-01-05 02:18:38,12.70,3.35,3.50,99.90,519849,55,20955,-78
2020-01-05 02:19:09,8.57,3.28,3.50,99.90,519868,55,20907,-78
2020-01-05 02:19:40,11.80,3.37,3.50,99.90,519839,55,21482,-78
2020-01-05 02:20:12,14.90,3.53,3.50,99.90,519516,55,20927,-78
2020-01-05 02:20:42,11.55,3.58,3.50,99.90,519844,55,21027,-78
2020-01-05 02:21:13,13.52,3.40,3.50,99.90,519875,55,20964,-79
2020-01-05 02:21:44,9.13,3.45,3.50,99.90,519894,54,21022,-79
2020-01-05 02:22:15,8.63,3.45,3.50,99.90,519680,55,21440,-79
2020-01-05 02:22:46,13.38,3.47,3.50,99.90,519799,55,20950,-78
2020-01-05 02:23:17,8.98,3.05,3.50,99.90,519839,55,20947,-78
2020-01-05 02:23:48,11.32,3.37,3.50,99.90,519876,55,20958,-77
2020-01-05 02:24:19,9.18,3.47,3.50,99.90,519665,54,20958,-79
2020-01-05 02:24:50,12.93,3.55,3.50,99.90,519855,54,20958,-78
2020-01-05 02:25:21,11.63,3.65,3.50,99.90,519832,55,21003,-78
2020-01-05 02:25:52,8.40,3.37,3.50,99.90,519824,55,20962,-78
2020-01-05 02:26:24,13.00,3.17,3.50,99.90,519566,55,21482,-79
2020-01-05 02:26:55,12.07,3.12,3.50,99.90,519737,55,21470,-78
2020-01-05 02:27:26,11.40,3.47,3.50,99.90,519841,55,20946,-78
2020-01-05 02:27:57,12.25,3.45,3.50,99.90,519825,55,20967,-78
2020-01-05 02:28:28,14.82,3.90,3.50,99.90,519667,54,21383,-79
2020-01-05 02:28:59,11.80,3.80,3.50,99.90,519870,55,20918,-78
2020-01-05 02:29:30,11.65,3.53,3.50,99.90,519818,55,20963,-78
2020-01-05 02:30:01,9.15,3.15,3.50,99.90,519651,55,20915,-77
2020-01-05 02:30:32,12.07,3.40,3.50,99.90,519685,55,21436,-77
2020-01-05 02:31:03,11.35,3.85,3.50,99.90,519869,55,20928,-78
2020-01-05 02:31:34,12.23,3.30,3.50,99.90,519821,55,21006,-77
2020-01-05 02:32:05,12.98,3.35,3.50,99.90,519830,55,20923,-77
2020-01-05 02:32:36,13.23,3.45,3.50,99.90,519709,55,20987,-77
2020-01-05 02:33:07,10.27,3.20,3.50,99.90,519875,55,20912,-78
2020-01-05 02:33:38,13.25,3.65,3.50,99.90,519830,54,21031,-79
2020-01-05 02:34:09,13.07,3.75,3.50,99.90,519727,55,21499,-78
2020-01-05 02:34:40,9.38,3.03,3.40,99.90,519748,55,20959,-77
2020-01-05 02:35:11,16.37,3.92,3.50,99.90,519814,55,21362,-79
2020-01-05 02:35:42,9.20,3.45,3.50,99.90,519840,54,20998,-78
2020-01-05 02:36:13,10.55,3.47,3.50,99.90,519728,55,20887,-78
2020-01-05 02:36:44,12.90,3.58,3.50,99.90,519757,55,20978,-77
2020-01-05 02:37:15,7.68,3.17,3.50,99.90,519723,55,21030,-78
2020-01-05 02:37:46,11.38,3.10,3.50,99.90,519808,55,21018,-78
2020-01-05 02:38:17,11.60,4.00,3.40,99.90,519729,55,21360,-78
2020-01-05 02:38:48,12.32,3.58,3.50,99.90,519834,55,20959,-78
2020-01-05 02:39:30,10.82,3.37,3.40,99.90,519812,55,21441,-77
2020-01-05 02:40:01,17.60,3.90,3.40,99.90,519604,54,21529,-78
2020-01-05 02:40:32,11.23,3.70,3.50,99.90,519730,55,20979,-77
2020-01-05 02:41:03,8.93,3.20,3.40,99.90,519784,55,20967,-78
2020-01-05 02:41:34,10.57,2.80,3.50,99.90,519827,55,21339,-78
2020-01-05 02:42:05,10.55,3.12,3.50,99.90,519793,54,20999,-78
2020-01-05 02:42:36,10.20,3.25,3.50,99.90,519758,55,21086,-78
2020-01-05 02:43:07,13.15,3.58,3.50,99.90,519839,55,21355,-79
2020-01-05 02:43:38,8.05,3.22,3.40,99.90,519844,55,20915,-77
2020-01-05 02:44:09,15.32,3.92,3.40,99.90,519802,54,21018,-78
2020-01-05 02:44:40,12.88,3.60,3.40,99.90,519781,55,20975,-78
2020-01-05 02:45:11,16.17,3.62,3.40,99.90,519799,54,20954,-78
2020-01-05 02:45:41,8.85,3.37,3.50,99.90,519845,55,21416,-78
2020-01-05 02:46:12,11.82,3.33,3.40,99.90,519776,54,21023,-79
2020-01-05 02:46:44,18.98,4.05,3.40,99.90,519817,55,21442,-78
2020-01-05 02:47:15,10.18,3.55,3.50,99.90,519791,55,21395,-78
2020-01-05 02:47:46,9.07,3.30,3.50,99.90,519828,55,20938,-78
2020-01-05 02:48:17,10.73,3.20,3.40,99.90,519668,55,20999,-78
2020-01-05 02:48:48,11.88,3.00,3.50,99.90,519799,55,20911,-78
2020-01-05 02:49:19,7.72,3.15,3.50,99.90,519823,55,20954,-78
2020-01-05 02:49:50,9.15,3.20,3.50,99.90,519866,55,21379,-78
2020-01-05 02:50:21,11.70,3.20,3.50,99.90,519562,54,20963,-78
2020-01-05 02:50:52,15.20,3.50,3.50,99.90,519858,55,20915,-79
2020-01-05 02:51:23,14.40,3.30,3.50,99.90,519770,55,20943,-78
2020-01-05 02:51:54,11.98,3.30,3.50,99.90,519886,55,20903,-78
2020-01-05 02:52:25,15.60,3.60,3.50,99.90,519733,55,21423,-78
2020-01-05 02:52:56,9.10,3.17,3.50,99.90,519783,55,20987,-77
2020-01-05 02:53:40,9.00,3.20,3.50,99.90,519809,55,20974,-78
2020-01-05 02:54:12,14.45,3.30,3.50,99.90,519779,55,20971,-78
2020-01-05 02:54:43,9.05,3.12,3.50,99.90,519771,54,21430,-78
2020-01-05 02:55:13,9.55,3.30,3.50,99.90,519835,55,20959,-77
2020-01-05 02:55:45,10.10,2.97,3.50,99.90,519806,54,21039,-78
2020-01-05 02:56:16,11.15,3.67,3.50,99.90,519780,55,21546,-77
2020-01-05 02:56:47,11.77,3.25,3.50,99.90,519783,54,21042,-78
2020-01-05 02:57:18,9.90,3.33,3.50,99.90,519812,55,21010,-77
2020-01-05 02:57:49,9.82,3.20,3.50,99.90,519649,54,21042,-78
2020-01-05 02:58:20,7.30,3.20,3.50,99.90,519756,55,20963,-77
2020-01-05 02:58:51,15.25,3.28,3.50,99.90,519777,54,21034,-77
2020-01-05 02:59:22,12.23,3.42,3.50,99.90,519836,55,20940,-77
2020-01-05 02:59:53,12.80,3.87,3.50,99.90,519652,55,20967,-78
2020-01-05 03:00:24,13.75,3.62,3.50,99.90,519692,55,20990,-77
2020-01-05 03:00:55,10.85,3.37,3.50,99.90,519770,54,21419,-77
2020-01-05 03:01:30,14.63,3.25,3.50,99.90,519867,55,20990,-78
2020-01-05 03:02:12,12.52,3.15,3.50,99.90,519779,54,20979,-78
2020-01-05 03:03:02,7.97,3.12,3.50,99.90,519610,55,21018,-77
2020-01-05 03:03:51,11.02,3.47,3.50,99.90,471452,58,21031,-76
2020-01-05 03:05:22,10.80,3.40,3.50,99.90,519724,55,20923,-77
2020-01-05 03:06:17,14.27,3.47,3.50,99.90,519788,55,20970,-77
2020-01-05 03:06:48,9.70,3.33,3.40,99.90,519759,54,20962,-77
2020-01-05 03:07:19,18.80,3.45,3.40,99.90,519805,55,20971,-77
2020-01-05 03:07:50,9.55,3.03,3.40,99.90,519776,55,20974,-77
2020-01-05 03:08:21,11.25,3.97,3.40,99.90,519744,55,20951,-77
2020-01-05 03:08:52,15.75,3.67,3.40,99.90,519739,55,20959,-76
2020-01-05 03:09:24,10.68,3.50,3.40,99.90,519780,55,20995,-76
2020-01-05 03:09:55,11.75,3.37,3.40,99.90,519685,55,21351,-77
2020-01-05 03:10:26,9.55,3.25,3.40,99.90,519715,55,21031,-77
2020-01-05 03:10:57,13.30,3.50,3.40,99.90,519774,55,21046,-77
2020-01-05 03:11:28,12.10,3.90,3.40,99.90,519857,55,21008,-76
2020-01-05 03:11:59,11.93,3.58,3.40,99.90,519851,55,20966,-77
2020-01-05 03:12:30,12.75,3.60,3.40,99.90,519660,55,20991,-77
2020-01-05 03:13:01,14.10,3.37,3.40,99.90,519842,55,21378,-76
2020-01-05 03:13:32,8.75,3.47,3.40,99.90,519764,55,20962,-77
2020-01-05 03:14:03,10.98,3.20,3.40,99.90,519749,55,20942,-76
2020-01-05 03:14:34,14.40,3.92,3.40,99.90,519740,55,20998,-76
2020-01-05 03:15:05,10.55,3.47,3.40,99.90,519839,55,20931,-77
2020-01-05 03:15:36,9.73,3.22,3.40,99.90,519840,55,20959,-78
2020-01-05 03:16:07,12.65,3.42,3.40,99.90,519867,55,20907,-78
2020-01-05 03:16:39,9.77,3.70,3.40,99.90,519794,55,21061,-76
2020-01-05 03:17:10,9.38,3.47,3.40,99.90,519836,55,20950,-77
2020-01-05 03:17:41,10.20,3.33,3.40,99.90,519930,55,20943,-76
2020-01-05 03:18:12,12.02,4.10,3.40,99.90,519883,54,21412,-77
2020-01-05 03:18:43,13.02,3.70,3.40,99.90,519743,55,20946,-77
2020-01-05 03:19:14,10.45,3.72,3.40,99.90,519836,55,21011,-76
2020-01-05 03:19:45,16.08,3.67,3.40,99.90,519800,55,21007,-77
2020-01-05 03:20:16,9.80,3.30,3.40,99.90,519693,55,20971,-77
2020-01-05 03:20:47,12.20,3.47,3.40,99.90,519630,54,20979,-77
2020-01-05 03:21:18,11.50,3.83,3.40,99.90,519862,55,20970,-77
2020-01-05 03:21:49,11.07,3.35,3.40,99.90,519812,55,21384,-77
2020-01-05 03:22:20,16.58,3.47,3.40,99.90,519825,54,21006,-77
2020-01-05 03:22:51,15.07,3.85,3.40,99.90,519608,54,21086,-77
2020-01-05 03:23:22,9.60,3.30,3.40,99.90,519809,54,21407,-77
2020-01-05 03:23:53,14.25,3.60,3.40,99.90,519779,54,20939,-77
2020-01-05 03:24:24,15.52,3.78,3.40,99.90,519704,55,21054,-77
2020-01-05 03:24:55,14.65,4.03,3.40,99.90,519696,55,21411,-76
2020-01-05 03:25:26,10.48,3.67,3.40,99.90,519735,54,20962,-77
2020-01-05 03:25:57,14.35,4.30,3.40,99.90,519808,54,20962,-77
2020-01-05 03:26:28,14.10,3.35,3.40,99.90,519761,55,21395,-77
2020-01-05 03:27:00,13.30,3.80,3.40,99.90,519786,55,21023,-76
2020-01-05 03:27:31,12.25,3.47,3.40,99.90,519820,55,20955,-77
2020-01-05 03:28:02,9.80,3.22,3.40,99.90,519807,55,20951,-77
2020-01-05 03:28:33,10.77,3.50,3.40,99.90,519768,55,21017,-76
2020-01-05 03:29:04,12.30,3.30,3.40,99.90,519790,55,21400,-76
2020-01-05 03:29:35,8.40,3.62,3.40,99.90,519839,55,20903,-77
2020-01-05 03:30:06,12.48,3.83,3.40,99.90,519667,54,21057,-76
2020-01-05 03:30:37,12.40,3.20,3.40,99.90,519771,55,21332,-79
2020-01-05 03:31:08,12.95,3.92,3.40,99.90,519731,55,20987,-76
2020-01-05 03:31:39,10.85,3.42,3.40,99.90,519805,55,20982,-76
2020-01-05 03:32:10,13.82,3.30,3.40,99.90,519833,55,20955,-76
2020-01-05 03:32:41,11.80,3.80,3.40,99.90,519687,55,20955,-77
2020-01-05 03:33:12,12.98,4.00,3.40,99.90,519764,54,21036,-77
2020-01-05 03:33:43,12.43,3.58,3.40,99.90,519828,55,21009,-77
2020-01-05 03:34:14,10.40,3.45,3.40,99.90,519825,55,20939,-77
2020-01-05 03:34:45,10.80,3.40,3.40,99.90,519616,55,21035,-77
2020-01-05 03:35:16,11.10,3.70,3.40,99.90,519831,55,20951,-76
2020-01-05 03:35:47,14.48,3.90,3.40,99.90,519839,55,20975,-77
2020-01-05 03:36:18,9.20,3.42,3.40,99.90,519853,55,20951,-77
2020-01-05 03:36:49,10.52,3.45,3.40,99.90,519724,55,21387,-77
2020-01-05 03:37:20,8.15,3.40,3.40,99.90,519800,54,21015,-77
2020-01-05 03:37:51,8.27,3.55,3.40,99.90,519817,55,20967,-77
2020-01-05 03:38:22,11.93,3.20,3.40,99.90,519813,55,21022,-77
2020-01-05 03:38:53,13.00,3.75,3.40,99.90,519738,55,20979,-76
2020-01-05 03:39:24,11.95,3.45,3.40,99.90,519763,55,20955,-78
2020-01-05 03:39:54,10.00,3.62,3.40,99.90,519764,55,21491,-77
2020-01-05 03:40:26,8.80,3.22,3.40,99.90,519808,54,20951,-76
2020-01-05 03:41:00,10.82,3.30,3.50,99.90,519710,55,21376,-78
2020-01-05 03:41:31,10.00,3.45,3.40,99.90,519784,55,21505,-76
2020-01-05 03:42:04,12.40,3.67,3.40,99.90,519848,55,20903,-77
2020-01-05 03:42:36,11.02,3.67,3.40,99.90,519735,54,21022,-77
2020-01-05 03:43:07,13.85,3.87,3.40,99.90,519777,55,20918,-77
2020-01-05 03:43:38,11.25,3.55,3.40,99.90,519829,55,20959,-77
2020-01-05 03:44:09,7.00,3.12,3.40,99.90,519856,55,21395,-77
2020-01-05 03:44:41,7.90,3.30,3.40,99.90,519737,55,21003,-77
2020-01-05 03:45:12,17.52,3.72,3.40,99.90,519694,55,20935,-77
2020-01-05 03:45:43,13.13,3.50,3.40,99.90,519804,54,21050,-77
2020-01-05 03:46:29,9.88,3.60,3.40,99.90,519867,55,21446,-76
2020-01-05 03:47:04,13.93,3.35,3.40,99.90,519703,55,21356,-77
2020-01-05 03:47:37,15.27,3.60,3.50,99.90,519831,55,21047,-77
2020-01-05 03:48:17,10.20,3.42,3.40,99.90,519866,55,21381,-78
2020-01-05 03:48:54,13.40,3.37,3.40,99.90,519698,55,20912,-77
2020-01-05 03:49:27,11.95,3.30,3.40,99.90,519793,54,21518,-77
2020-01-05 03:50:13,14.20,3.45,3.40,99.90,519710,55,21411,-78
2020-01-05 03:50:52,11.80,3.53,3.40,99.90,519771,55,21472,-78
2020-01-05 03:51:55,10.48,3.33,3.40,99.90,519817,55,21371,-79
2020-01-05 03:53:29,20.27,4.12,3.40,99.90,519889,54,20946,-78
2020-01-05 03:57:42,9.82,3.53,3.40,99.90,519844,55,21437,-76
2020-01-05 03:58:20,11.27,3.03,3.40,99.90,519789,55,21014,-78
2020-01-05 03:58:51,14.80,3.75,3.30,99.90,519685,55,20959,-78
2020-01-05 03:59:27,10.18,3.62,3.30,99.90,519802,55,20955,-78
2020-01-05 04:00:00,10.50,3.10,3.30,99.90,519706,55,21331,-78
2020-01-05 04:00:32,10.18,3.45,3.30,99.90,519855,55,21486,-78
2020-01-05 04:01:09,14.77,3.50,3.30,99.90,519759,55,21486,-78
2020-01-05 04:01:41,7.25,3.10,3.30,99.90,519835,55,20987,-79
2020-01-05 04:02:12,11.55,3.60,3.20,99.90,519855,55,21434,-78
2020-01-05 04:02:46,12.68,3.62,3.30,99.90,519754,55,20966,-79
2020-01-05 04:03:19,12.85,3.50,3.20,99.90,519771,55,20950,-78
2020-01-05 04:04:03,8.90,3.60,3.20,99.90,519769,55,21427,-78
2020-01-05 04:04:34,10.13,3.53,3.30,99.90,519875,55,20990,-78
2020-01-05 04:05:07,12.43,3.33,3.30,99.90,519788,55,20982,-78
2020-01-05 04:05:38,8.40,2.85,3.30,99.90,519891,55,21454,-78
2020-01-05 04:06:09,11.85,3.35,3.30,99.90,519856,55,20966,-78
2020-01-05 04:06:40,10.82,3.40,3.30,99.90,519841,55,21054,-78
2020-01-05 04:07:11,9.75,3.47,3.30,99.90,519753,55,21014,-78
2020-01-05 04:07:42,8.68,3.03,3.30,99.90,519872,54,20967,-78
2020-01-05 04:08:18,13.35,3.87,3.30,99.90,519820,55,20958,-78
2020-01-05 04:08:49,11.75,3.35,3.30,99.90,519783,55,20947,-78
2020-01-05 04:09:20,15.88,3.35,3.40,99.90,519781,55,20991,-79
2020-01-05 04:09:51,11.38,3.05,3.40,99.90,519882,55,21403,-78
2020-01-05 04:10:22,10.50,3.30,3.40,99.90,519681,55,20967,-78
2020-01-05 04:10:54,14.93,3.50,3.40,99.90,519808,55,20951,-78
2020-01-05 04:12:47,12.13,3.28,3.40,99.90,519815,55,20974,-78
2020-01-05 04:14:39,10.35,3.20,3.40,99.90,519805,54,21494,-79
2020-01-05 04:15:11,11.05,3.47,3.40,99.90,519750,55,21064,-77
2020-01-05 04:15:42,7.37,3.12,3.40,99.90,519874,55,20930,-77
2020-01-05 04:16:13,11.93,3.87,3.30,99.90,519879,55,20950,-77
2020-01-05 04:16:45,14.05,3.40,3.40,99.90,519813,55,20991,-77
2020-01-05 04:17:16,11.15,3.37,3.40,99.90,519802,54,21427,-78
2020-01-05 04:17:47,10.32,3.35,3.30,99.90,519859,55,21451,-77
2020-01-05 04:18:18,15.32,3.80,3.30,99.90,519810,55,21427,-77
2020-01-05 04:18:49,13.38,4.00,3.30,99.90,519789,54,21381,-77
2020-01-05 04:19:21,13.85,3.37,3.30,99.90,519681,55,20971,-77
2020-01-05 04:19:52,12.32,3.80,3.30,99.90,519839,55,21423,-77
2020-01-05 04:20:23,12.30,4.00,3.40,99.90,519796,54,21439,-77
2020-01-05 04:21:54,15.98,3.60,3.30,99.90,519776,55,21015,-79
2020-01-05 04:22:25,11.50,3.50,3.30,99.90,519877,55,21023,-78
2020-01-05 04:22:56,12.98,3.70,3.40,99.90,519783,55,20975,-78
2020-01-05 04:23:27,11.57,3.87,3.40,99.90,519803,55,20951,-78
2020-01-05 04:23:58,10.80,3.70,3.30,99.90,519921,55,20923,-78
2020-01-05 04:24:29,14.43,3.97,3.30,99.90,519901,55,21007,-78
2020-01-05 04:25:00,9.25,3.37,3.30,99.90,519773,55,20892,-78
2020-01-05 04:25:31,10.20,3.67,3.40,99.90,519814,54,21006,-78
2020-01-05 04:26:02,12.68,3.95,3.40,99.90,519881,55,20887,-78
2020-01-05 04:26:33,9.95,3.40,3.40,99.90,519843,55,20951,-78
2020-01-05 04:27:07,16.23,3.67,3.30,99.90,519801,55,20922,-76
2020-01-05 04:27:40,14.77,3.70,3.40,99.90,519877,55,21479,-77
2020-01-05 04:28:11,11.55,4.05,3.40,99.90,519853,55,21418,-77
2020-01-05 04:28:42,15.45,4.57,3.30,99.90,519822,55,21005,-77
2020-01-05 04:29:15,13.30,4.30,3.30,99.90,519652,55,21050,-78
2020-01-05 04:29:46,14.07,4.22,3.30,99.90,519736,55,21403,-78
2020-01-05 04:30:17,12.88,4.62,3.40,99.90,519735,55,20951,-78
2020-01-05 04:30:51,14.52,3.85,3.30,99.90,519849,55,21022,-78
2020-01-05 04:31:31,10.65,3.47,3.30,99.90,519705,55,21446,-77
2020-01-05 04:32:03,10.23,3.62,3.30,99.90,520069,55,21375,-78
2020-01-05 04:32:35,13.45,3.97,3.30,99.90,519787,55,20951,-78
2020-01-05 04:33:08,10.57,3.90,3.30,99.90,519769,55,20971,-77
2020-01-05 04:33:40,11.65,3.83,3.30,99.90,519813,55,21515,-77
2020-01-05 04:34:12,11.57,3.92,3.30,99.90,519841,55,21392,-77
2020-01-05 04:34:43,10.20,3.62,3.30,99.90,519762,54,21014,-78
2020-01-05 04:35:14,11.05,3.83,3.30,99.90,519760,55,20963,-78
2020-01-05 04:35:45,12.25,4.00,3.30,99.90,519835,55,21395,-77
2020-01-05 04:36:16,13.18,3.83,3.30,99.90,519897,55,20915,-78
2020-01-05 04:36:47,10.77,4.00,3.30,99.90,519861,55,20951,-78
2020-01-05 04:37:18,12.57,3.97,3.30,99.90,519770,55,21019,-77
2020-01-05 04:37:49,11.45,3.60,3.30,99.90,519729,55,21470,-77
2020-01-05 04:38:19,8.68,3.40,3.30,99.90,519905,55,20975,-77
2020-01-05 04:38:50,12.37,3.75,3.30,99.90,519841,55,21407,-77
2020-01-05 04:39:21,14.00,3.83,3.30,99.90,519753,55,20940,-77
2020-01-05 04:39:52,13.55,4.10,3.40,99.90,519802,54,21061,-78
2020-01-05 04:40:23,11.52,4.00,3.30,99.90,519629,55,21355,-77
2020-01-05 04:40:54,12.30,4.00,3.30,99.90,519641,55,21039,-78
2020-01-05 04:41:26,10.20,3.85,3.30,99.90,519726,55,20913,-77
2020-01-05 04:41:57,10.65,3.50,3.30,99.90,519811,55,21022,-78
2020-01-05 04:42:28,13.48,4.12,3.30,99.90,519875,55,20902,-78
2020-01-05 04:42:59,14.00,3.87,3.40,99.90,519836,54,21426,-77
2020-01-05 04:43:30,13.77,4.03,3.40,99.90,519700,55,20939,-77
2020-01-05 04:44:01,10.93,3.80,3.40,99.90,519819,54,21446,-76
2020-01-05 04:44:32,15.25,3.60,3.40,99.90,519820,55,21478,-77
2020-01-05 04:45:03,10.30,3.83,3.40,99.90,519794,55,20946,-76
2020-01-05 04:45:34,13.52,3.62,3.40,99.90,519736,54,20979,-76
2020-01-05 04:46:05,12.77,4.00,3.40,99.90,519831,54,20958,-78
2020-01-05 04:46:36,11.90,3.70,3.40,99.90,519866,55,20983,-79
2020-01-05 04:47:07,11.48,3.97,3.40,99.90,519842,55,20947,-76
2020-01-05 04:47:38,12.25,3.97,3.40,99.90,519787,55,21007,-76
2020-01-05 04:48:09,11.70,3.95,3.40,99.90,519851,55,21399,-76
2020-01-05 04:48:40,13.98,4.10,3.40,99.90,519849,54,20959,-76
2020-01-05 04:49:11,13.80,4.10,3.40,99.90,519757,55,21428,-77
2020-01-05 04:49:42,14.10,3.83,3.40,99.90,519814,55,21074,-77
2020-01-05 04:50:13,13.27,4.05,3.40,99.90,519726,55,20999,-76
2020-01-05 04:50:44,8.35,3.75,3.40,99.90,519701,54,21102,-77
2020-01-05 04:51:15,12.20,3.70,3.40,99.90,519809,55,20919,-76
2020-01-05 04:51:46,11.85,3.90,3.40,99.90,519847,54,21566,-76
2020-01-05 04:52:17,14.45,3.90,3.40,99.90,519840,55,20939,-77
2020-01-05 04:52:48,11.95,4.18,3.50,99.90,519764,55,20970,-76
2020-01-05 04:53:20,9.27,3.58,3.50,99.90,519763,55,20927,-77
2020-01-05 04:53:51,12.20,3.70,3.40,99.90,519739,54,21038,-76
2020-01-05 04:54:22,12.20,3.65,3.40,99.90,519779,54,21067,-76
2020-01-05 04:54:53,10.70,4.05,3.40,99.90,519859,55,21026,-76
2020-01-05 04:55:25,11.63,3.50,3.50,99.90,519690,55,21015,-77
2020-01-05 04:55:56,16.45,3.80,3.40,99.90,519844,54,21403,-76
2020-01-05 04:56:27,13.52,4.40,3.50,99.90,519846,55,20943,-76
2020-01-05 04:56:58,10.48,3.72,3.50,99.90,519896,54,20939,-76
2020-01-05 04:57:29,11.85,3.65,3.50,99.90,519630,55,21482,-77
2020-01-05 04:58:00,12.73,3.80,3.50,99.90,519879,55,20911,-76
2020-01-05 04:58:31,10.35,3.58,3.50,99.90,519815,55,21442,-76
2020-01-05 04:59:02,13.25,3.40,3.50,99.90,519895,55,21414,-77
2020-01-05 04:59:33,14.00,3.80,3.50,99.90,519738,55,21422,-77
2020-01-05 05:00:04,12.55,3.80,3.50,99.90,519719,55,21336,-76
2020-01-05 05:00:35,11.63,4.20,3.40,99.90,519829,55,20942,-76
2020-01-05 05:01:06,9.63,3.80,3.40,99.90,519773,55,20923,-76
2020-01-05 05:01:37,10.02,3.90,3.40,99.90,519810,55,20970,-76
2020-01-05 05:02:08,17.02,3.90,3.40,99.90,519909,55,20975,-76
2020-01-05 05:02:40,14.68,3.95,3.50,99.90,519676,55,20943,-77
2020-01-05 05:03:10,11.98,4.03,3.50,99.90,519848,55,20968,-77
2020-01-05 05:03:41,15.30,3.75,3.50,99.90,519784,55,20980,-77
2020-01-05 05:04:13,18.58,4.35,3.50,99.90,519771,55,21414,-75
2020-01-05 05:04:44,17.48,4.35,3.40,99.90,519830,55,20903,-76
2020-01-05 05:05:15,8.05,3.47,3.40,99.90,519837,55,21039,-76
2020-01-05 05:05:46,13.02,3.75,3.50,99.90,519808,55,20999,-76
2020-01-05 05:06:17,10.68,3.70,3.50,99.90,519875,55,20935,-76
2020-01-05 05:06:48,12.63,4.05,3.50,99.90,519841,55,20910,-76
2020-01-05 05:07:19,14.95,4.22,3.50,99.90,519781,55,20993,-76
2020-01-05 05:07:50,12.50,3.95,3.50,99.90,519848,55,20927,-76
2020-01-05 05:08:21,15.18,4.30,3.50,99.90,519822,55,20937,-76
2020-01-05 05:08:52,17.42,3.87,3.50,99.90,519831,55,20906,-76
2020-01-05 05:09:23,15.27,4.10,3.50,99.90,519780,55,21007,-76
2020-01-05 05:09:54,9.52,3.83,3.50,99.90,519693,55,21387,-76
2020-01-05 05:10:25,12.52,4.00,3.50,99.90,519858,55,21068,-77
2020-01-05 05:10:56,10.48,3.97,3.50,99.90,519842,55,21391,-79
2020-01-05 05:11:27,13.05,4.28,3.50,99.90,519744,55,20998,-78
2020-01-05 05:11:58,16.92,4.32,3.50,99.90,519861,55,20971,-78
2020-01-05 05:12:29,13.90,4.25,3.50,99.90,519838,55,21427,-76
2020-01-05 05:13:00,12.30,3.78,3.50,99.90,519724,55,20966,-76
2020-01-05 05:13:31,11.02,3.67,3.50,99.90,519735,55,20955,-77
2020-01-05 05:14:02,11.48,4.03,3.50,99.90,519895,55,20921,-76
2020-01-05 05:14:33,13.85,3.80,3.50,99.90,519810,55,21403,-76
2020-01-05 05:15:04,11.07,4.00,3.50,99.90,519860,55,20930,-76
2020-01-05 05:15:35,12.93,4.12,3.50,99.90,519701,55,21006,-77
2020-01-05 05:16:06,12.70,4.05,3.50,99.90,519880,55,20975,-76
2020-01-05 05:16:37,10.48,4.10,3.50,99.90,519848,55,21404,-75
2020-01-05 05:17:08,12.50,4.18,3.50,99.90,519846,55,20910,-76
2020-01-05 05:17:39,13.50,4.47,3.50,99.90,519691,55,21510,-76
2020-01-05 05:18:10,13.38,3.92,3.60,99.90,519876,55,20907,-76
2020-01-05 05:18:41,16.48,4.40,3.60,99.90,519864,55,20950,-76
2020-01-05 05:19:12,14.18,4.28,3.60,99.90,519824,55,20938,-78
2020-01-05 05:19:43,10.57,3.92,3.50,99.90,519767,55,21034,-76
2020-01-05 05:20:14,11.32,3.92,3.50,99.90,519753,55,21553,-76
2020-01-05 05:20:45,14.15,4.00,3.60,99.90,519887,54,21010,-77
2020-01-05 05:21:16,13.62,4.10,3.60,99.90,519851,55,20958,-76
2020-01-05 05:21:47,11.88,4.20,3.50,99.90,519786,55,20947,-76
2020-01-05 05:22:18,9.95,4.00,3.50,99.90,519880,55,20939,-76
2020-01-05 05:22:49,12.13,4.20,3.50,99.90,519788,55,21399,-75
2020-01-05 05:23:20,13.90,3.95,3.50,99.90,519635,55,21046,-76
2020-01-05 05:23:51,11.30,3.90,3.50,99.90,519758,55,20959,-78
2020-01-05 05:24:22,9.52,4.00,3.50,99.90,519812,54,21427,-77
2020-01-05 05:24:53,10.77,3.90,3.50,99.90,519893,55,20989,-78
2020-01-05 05:25:24,16.17,4.07,3.50,99.90,519715,55,20962,-76
2020-01-05 05:25:55,12.95,4.07,3.60,99.90,519835,55,20912,-78
2020-01-05 05:26:26,13.95,4.50,3.50,99.90,519834,55,20951,-76
2020-01-05 05:26:57,9.90,4.32,3.50,99.90,519901,55,20911,-77
2020-01-05 05:27:28,17.90,4.82,3.50,99.90,519772,55,20942,-79
2020-01-05 05:27:59,12.90,4.30,3.50,99.90,519827,55,20967,-78
2020-01-05 05:28:30,11.57,3.95,3.50,99.90,519847,54,20919,-78
2020-01-05 05:29:01,9.90,4.03,3.50,99.90,519885,55,20915,-77
2020-01-05 05:29:32,13.70,4.43,3.50,99.90,519768,54,21018,-77
2020-01-05 05:30:03,14.43,4.53,3.50,99.90,519651,55,20899,-75
2020-01-05 05:30:34,12.80,4.07,3.50,99.90,519809,55,20990,-77
2020-01-05 05:31:05,11.45,3.92,3.50,99.90,519873,55,20943,-77
2020-01-05 05:31:36,14.10,4.45,3.50,99.90,519692,55,21077,-77
2020-01-05 05:32:07,14.30,4.57,3.50,99.90,519851,55,21022,-76
2020-01-05 05:32:38,10.20,3.78,3.50,99.90,519805,55,20939,-77
2020-01-05 05:33:09,10.35,3.55,3.50,99.90,519856,54,21051,-77
2020-01-05 05:33:40,10.63,4.20,3.50,99.90,519663,54,20951,-77
2020-01-05 05:34:11,14.00,3.95,3.50,99.90,519801,54,21525,-77
2020-01-05 05:34:42,14.48,4.30,3.50,99.90,519851,55,20979,-77
2020-01-05 05:35:14,15.38,4.25,3.50,99.90,519824,54,20943,-76
2020-01-05 05:35:45,14.82,4.65,3.50,99.90,519653,54,21415,-77
2020-01-05 05:36:16,9.55,4.10,3.50,99.90,519804,55,21014,-77
2020-01-05 05:36:47,15.27,4.28,3.50,99.90,519876,55,20939,-77
2020-01-05 05:37:18,9.32,4.00,3.50,99.90,519860,55,21464,-77
2020-01-05 05:37:49,15.07,4.03,3.50,99.90,519641,54,21070,-77
2020-01-05 05:38:20,9.82,4.00,3.50,99.90,519833,55,20975,-77
2020-01-05 05:38:51,14.38,4.00,3.50,99.90,519850,55,20947,-77
2020-01-05 05:39:22,10.98,3.67,3.60,99.90,519839,55,20939,-78
2020-01-05 05:39:53,12.75,4.00,3.50,99.90,519634,54,20959,-78
2020-01-05 05:40:24,13.62,4.35,3.50,99.90,519778,54,20974,-77
2020-01-05 05:40:55,14.45,4.28,3.50,99.90,519845,54,21129,-77
2020-01-05 05:41:26,10.80,3.53,3.50,99.90,519855,55,20931,-77
2020-01-05 05:41:57,10.30,4.40,3.50,99.90,519742,55,21495,-77
2020-01-05 05:42:28,12.15,4.12,3.50,99.90,519821,55,21051,-78
2020-01-05 05:42:59,14.50,4.43,3.50,99.90,519836,54,21063,-77
2020-01-05 05:43:30,12.07,3.85,3.50,99.90,519840,54,21414,-76
2020-01-05 05:44:01,10.57,4.12,3.50,99.90,519706,55,21078,-76
2020-01-05 05:44:32,12.40,3.97,3.50,99.90,519792,55,20978,-76
2020-01-05 05:45:03,15.15,4.12,3.50,99.90,519873,54,20998,-77
2020-01-05 05:45:34,14.70,4.60,3.50,99.90,519790,55,21376,-77
2020-01-05 05:46:05,13.43,3.75,3.50,99.90,519771,55,20914,-76
2020-01-05 05:46:35,14.18,4.40,3.50,99.90,519839,55,20971,-77
2020-01-05 05:47:06,11.88,3.60,3.50,99.90,519729,55,20923,-77
2020-01-05 05:47:37,12.00,4.57,3.60,99.90,519661,54,21034,-77
2020-01-05 05:48:08,10.68,3.75,3.60,99.90,519780,55,20943,-77
2020-01-05 05:48:39,13.13,4.10,3.60,99.90,519819,55,21073,-77
2020-01-05 05:49:10,12.25,3.95,3.60,99.90,519866,55,20919,-77
2020-01-05 05:49:41,11.80,4.50,3.60,99.90,519777,55,21057,-77
2020-01-05 05:50:12,11.38,4.10,3.60,99.90,519661,55,21379,-76
2020-01-05 05:50:43,11.57,3.97,3.60,99.90,519805,55,20991,-75
2020-01-05 05:51:14,10.73,3.87,3.60,99.90,519847,55,20895,-78
2020-01-05 05:51:45,11.95,4.32,3.60,99.90,519782,55,20973,-79
2020-01-05 05:52:16,8.98,3.80,3.60,99.90,519840,55,21444,-79
2020-01-05 05:52:47,11.35,4.15,3.60,99.90,519782,54,20978,-78
2020-01-05 05:53:18,10.65,4.03,3.60,99.90,519893,55,21359,-79
2020-01-05 05:53:49,13.80,3.85,3.60,99.90,519736,55,20990,-76
2020-01-05 05:54:20,11.40,4.57,3.60,99.90,519846,55,20923,-78
2020-01-05 05:54:51,11.43,4.03,3.60,99.90,519812,55,21431,-76
2020-01-05 05:55:22,11.98,4.20,3.60,99.90,519836,55,20934,-76
2020-01-05 05:55:53,13.38,3.92,3.60,99.90,519698,55,20986,-77
2020-01-05 05:56:24,12.05,4.10,3.60,99.90,519848,55,21403,-75
2020-01-05 05:56:55,10.93,4.20,3.60,99.90,519801,55,20946,-76
2020-01-05 05:57:26,11.82,3.85,3.60,99.90,519751,55,21415,-76
2020-01-05 05:57:57,12.70,4.25,3.50,99.90,519649,55,20955,-78
2020-01-05 05:58:28,15.05,4.37,3.60,99.90,519879,55,20954,-76
2020-01-05 05:58:59,12.98,4.90,3.60,99.90,519831,55,21391,-78
2020-01-05 05:59:30,13.15,4.22,3.60,99.90,519882,55,20959,-76
2020-01-05 06:00:01,12.43,3.90,3.60,99.90,519580,55,20927,-78
2020-01-05 06:00:32,10.40,4.05,3.60,99.90,519826,55,20970,-79
2020-01-05 06:01:03,11.75,4.10,3.60,99.90,519807,55,20983,-78
2020-01-05 06:01:34,9.20,3.80,3.60,99.90,519817,55,21011,-79
2020-01-05 06:02:05,10.35,3.90,3.60,99.90,519692,55,20951,-77
2020-01-05 06:02:36,10.43,4.18,3.60,99.90,519856,55,21387,-77
2020-01-05 06:03:07,10.40,4.05,3.60,99.90,519838,55,21224,-78
2020-01-05 06:03:38,10.48,3.83,3.60,99.90,519826,54,20947,-79
2020-01-05 06:04:09,11.65,4.47,3.60,99.90,519728,54,21007,-78
2020-01-05 06:04:40,13.77,4.40,3.60,99.90,519754,55,20975,-79
2020-01-05 06:05:11,14.93,4.18,3.60,99.90,519793,55,21024,-78
2020-01-05 06:05:42,11.70,4.28,3.60,99.90,519808,55,20947,-78
2020-01-05 06:06:13,13.65,4.05,3.60,99.90,519759,55,21514,-78
2020-01-05 06:06:45,13.52,4.28,3.60,99.90,519816,55,21002,-79
2020-01-05 06:07:16,10.10,3.72,3.60,99.90,519809,55,21027,-79
2020-01-05 06:07:47,7.45,3.85,3.60,99.90,519710,55,20974,-79
2020-01-05 06:08:18,11.27,3.92,3.60,99.90,519694,55,21003,-79
2020-01-05 06:08:49,16.95,5.03,3.60,99.90,519832,54,21037,-79
2020-01-05 06:09:20,10.35,4.35,3.60,99.90,519829,55,20944,-79
2020-01-05 06:09:51,12.80,3.95,3.60,99.90,519788,55,21403,-77
2020-01-05 06:10:22,13.35,4.10,3.60,99.90,519653,54,21475,-77
2020-01-05 06:10:53,9.32,3.72,3.60,99.90,519854,55,20991,-79
2020-01-05 06:11:24,9.95,4.12,3.60,99.90,519794,54,21034,-79
2020-01-05 06:11:55,11.18,3.92,3.60,99.90,519781,54,20947,-77
2020-01-05 06:12:26,11.15,4.00,3.60,99.90,519816,55,21018,-78
2020-01-05 06:12:57,10.10,4.30,3.60,99.90,519805,55,21041,-79
2020-01-05 06:13:28,12.98,4.47,3.60,99.90,519818,54,20947,-78
2020-01-05 06:13:59,12.30,4.03,3.50,99.90,519711,54,21001,-77
2020-01-05 06:14:30,18.00,4.72,3.60,99.90,519756,54,21051,-79
2020-01-05 06:15:01,11.38,4.20,3.60,99.90,519870,54,20955,-78
2020-01-05 06:15:32,16.05,4.45,3.60,99.90,519798,55,21469,-76
2020-01-05 06:16:03,11.68,4.03,3.60,99.90,519730,55,20998,-77
2020-01-05 06:16:34,13.30,4.45,3.60,99.90,519825,54,21474,-77
2020-01-05 06:17:05,14.27,4.53,3.60,99.90,519819,54,20951,-76
2020-01-05 06:17:36,12.70,4.32,3.60,99.90,519784,55,20919,-79
2020-01-05 06:18:08,14.75,4.30,3.60,99.90,519679,54,21418,-79
2020-01-05 06:18:40,13.48,4.35,3.60,99.90,519876,55,20983,-77
2020-01-05 06:19:10,18.67,4.82,3.60,99.90,519839,54,21018,-76
2020-01-05 06:19:41,9.45,3.78,3.60,99.90,519836,55,20927,-77
2020-01-05 06:20:12,11.38,3.97,3.60,99.90,519530,54,21522,-77
2020-01-05 06:20:43,11.75,4.12,3.50,99.90,519802,55,20935,-77
2020-01-05 06:21:14,9.52,3.97,3.50,99.90,519836,54,21415,-77
2020-01-05 06:21:45,11.30,4.20,3.50,99.90,519828,55,21366,-76
2020-01-05 06:22:16,14.55,4.47,3.50,99.90,519724,55,21034,-76
2020-01-05 06:22:47,9.20,3.90,3.50,99.90,519822,55,20919,-77
2020-01-05 06:23:18,10.88,4.28,3.50,99.90,519821,54,20962,-77
2020-01-05 06:23:49,11.23,3.72,3.50,99.90,519836,55,20955,-77
2020-01-05 06:24:20,14.57,4.55,3.50,99.90,519717,54,21015,-76
2020-01-05 06:24:51,16.17,4.43,3.50,99.90,519891,55,20907,-77
2020-01-05 06:25:22,12.07,3.78,3.50,99.90,519800,54,20943,-77
2020-01-05 06:25:53,15.70,4.53,3.50,99.90,519791,55,20951,-77
2020-01-05 06:26:24,13.48,3.92,3.40,99.90,519751,55,21015,-77
2020-01-05 06:26:55,10.63,4.20,3.40,99.90,519898,55,20922,-76
2020-01-05 06:27:26,12.25,4.10,3.50,99.90,519823,54,21463,-77
2020-01-05 06:27:57,10.52,4.10,3.40,99.90,519766,55,20943,-76
2020-01-05 06:28:28,11.60,4.20,3.40,99.90,519767,54,21011,-77
2020-01-05 06:28:59,14.82,4.35,3.40,99.90,519881,55,20931,-77
2020-01-05 06:29:30,12.25,4.53,3.40,99.90,519847,54,21544,-77
2020-01-05 06:30:01,15.52,4.60,3.40,99.90,519640,55,20887,-77
2020-01-05 06:30:32,14.98,4.68,3.40,99.90,519811,54,20963,-77
2020-01-05 06:31:03,12.50,4.40,3.40,99.90,519665,55,20995,-77
2020-01-05 06:31:34,12.70,3.97,3.40,99.90,519667,55,21026,-76
2020-01-05 06:32:05,12.00,4.72,3.40,99.90,519749,55,20911,-77
2020-01-05 06:32:36,12.65,4.47,3.40,99.90,519809,55,21022,-77
2020-01-05 06:33:07,10.13,4.22,3.40,99.90,519861,55,20915,-77
2020-01-05 06:33:38,13.65,4.50,3.40,99.90,519871,55,21014,-77
2020-01-05 06:34:09,10.82,4.45,3.40,99.90,519689,55,21339,-77
2020-01-05 06:34:40,12.32,4.22,3.40,99.90,519834,54,20946,-77
2020-01-05 06:35:11,10.10,4.32,3.40,99.90,519838,55,21371,-78
2020-01-05 06:35:42,12.95,4.55,3.30,99.90,519832,55,21002,-78
2020-01-05 06:36:13,11.63,3.97,3.30,99.90,519666,55,20991,-78
2020-01-05 06:36:44,11.45,4.25,3.30,99.90,519844,55,21058,-77
2020-01-05 06:37:15,10.88,4.68,3.40,99.90,519828,55,20907,-77
2020-01-05 06:37:46,12.10,4.40,3.30,99.90,519790,55,20959,-77
2020-01-05 06:38:17,14.45,4.50,3.30,99.90,519669,55,21357,-78
2020-01-05 06:38:48,12.77,4.35,3.30,99.90,519838,54,21034,-77
2020-01-05 06:39:19,11.98,4.55,3.30,99.90,519832,55,21352,-78
2020-01-05 06:39:50,13.32,4.62,3.30,99.90,519859,55,21010,-78
2020-01-05 06:40:21,13.35,4.15,3.30,99.90,519495,55,21379,-77
2020-01-05 06:40:52,13.43,4.60,3.30,99.90,519812,55,20966,-78
2020-01-05 06:41:23,16.90,4.57,3.30,99.90,519647,55,21386,-78
2020-01-05 06:41:54,11.70,4.35,3.30,99.90,519844,55,21059,-78
2020-01-05 06:42:25,11.32,4.22,3.30,99.90,519743,55,21407,-77
2020-01-05 06:42:56,12.52,4.50,3.30,99.90,519790,55,21070,-76
2020-01-05 06:43:27,11.77,4.57,3.20,99.90,519768,55,20908,-77
2020-01-05 06:43:58,14.85,4.45,3.20,99.90,519793,54,21011,-78
2020-01-05 06:44:29,13.55,4.57,3.20,99.90,519760,55,21003,-77
2020-01-05 06:45:00,12.48,4.72,3.20,99.90,519782,54,21451,-78
2020-01-05 06:45:31,11.60,4.32,3.20,99.90,519849,55,20975,-77
2020-01-05 06:46:02,12.77,4.30,3.20,99.90,519764,55,20970,-78
2020-01-05 06:46:33,13.88,5.00,3.10,99.90,519768,55,20951,-78
2020-01-05 06:47:04,14.05,4.53,3.20,99.90,519824,55,20967,-78
2020-01-05 06:47:35,17.50,4.70,3.20,99.90,519879,55,20965,-78
2020-01-05 06:48:06,11.57,4.80,3.10,99.90,519772,54,21002,-77
2020-01-05 06:48:37,17.80,4.93,3.10,99.90,519805,55,20919,-78
2020-01-05 06:49:08,12.52,4.45,3.20,99.90,519804,55,21498,-77
2020-01-05 06:49:39,15.65,4.60,3.20,99.90,519841,54,20939,-78
2020-01-05 06:50:10,10.27,3.92,3.20,99.90,519566,54,21430,-77
2020-01-05 06:50:41,11.02,4.82,3.20,99.90,519784,55,20966,-78
2020-01-05 06:51:12,13.05,4.53,3.20,99.90,519802,54,20982,-78
2020-01-05 06:51:43,11.63,4.60,3.20,99.90,519805,55,21070,-78
2020-01-05 06:52:14,11.80,4.10,3.20,99.90,519778,55,20955,-78
2020-01-05 06:52:45,11.40,4.43,3.20,99.90,519763,55,21022,-78
2020-01-05 06:53:16,14.93,4.28,3.20,99.90,519803,55,20963,-78
2020-01-05 06:53:47,12.43,4.07,3.20,99.90,519656,55,20954,-77
2020-01-05 06:54:18,13.50,4.53,3.20,99.90,519655,55,21459,-77
2020-01-05 06:54:49,13.13,4.72,3.20,99.90,519803,55,20971,-78
2020-01-05 06:55:20,11.75,4.32,3.20,99.90,519794,55,20975,-77
2020-01-05 06:55:51,12.07,4.37,3.20,99.90,519841,55,21419,-77
2020-01-05 06:56:22,13.32,4.53,3.20,99.90,519678,55,21005,-77
2020-01-05 06:56:53,18.77,4.55,3.20,99.90,519821,55,20935,-77
2020-01-05 06:57:24,11.55,4.28,3.30,99.90,519765,55,20994,-78
2020-01-05 06:57:55,13.93,4.68,3.30,99.90,519811,55,21434,-77
2020-01-05 06:58:26,18.92,4.85,3.30,99.90,519674,55,20950,-77
2020-01-05 06:58:57,12.45,4.32,3.30,99.90,519830,55,20963,-77
2020-01-05 06:59:27,17.17,4.75,3.30,99.90,519811,54,21030,-78
2020-01-05 06:59:58,13.55,4.18,3.30,99.90,519686,55,20963,-79
2020-01-05 07:00:29,10.27,3.97,3.30,99.90,519710,55,20955,-78
2020-01-05 07:01:00,12.10,4.60,3.30,99.90,519808,55,20927,-78
2020-01-05 07:01:31,11.48,4.22,3.30,99.90,519837,55,20954,-78
2020-01-05 07:02:02,8.82,4.12,3.30,99.90,519821,55,20970,-77
2020-01-05 07:02:33,17.58,4.45,3.30,99.90,519691,55,20963,-78
2020-01-05 07:03:04,14.85,4.35,3.30,99.90,519815,54,21007,-77
2020-01-05 07:03:35,11.77,4.37,3.30,99.90,519819,55,20958,-77
2020-01-05 07:04:06,16.10,4.78,3.30,99.90,519766,55,20951,-78
2020-01-05 07:04:37,12.30,4.68,3.30,99.90,519599,55,21502,-77
2020-01-05 07:05:08,11.15,4.40,3.30,99.90,519817,55,20955,-77
2020-01-05 07:05:39,10.20,4.18,3.30,99.90,519832,55,21022,-77
2020-01-05 07:06:10,13.25,4.07,3.30,99.90,519778,55,20974,-78
2020-01-05 07:06:41,14.65,4.22,3.30,99.90,519771,55,20962,-78
2020-01-05 07:07:12,13.80,4.47,3.30,99.90,519808,55,21015,-78
2020-01-05 07:07:43,10.82,4.22,3.40,99.90,519825,55,20903,-78
2020-01-05 07:08:14,11.43,4.70,3.30,99.90,519772,55,21022,-78
2020-01-05 07:08:45,16.12,4.15,3.30,99.90,519788,55,20970,-78
2020-01-05 07:09:16,12.13,4.43,3.30,99.90,519824,55,21467,-78
2020-01-05 07:09:47,12.50,4.50,3.30,99.90,519829,55,20934,-79
2020-01-05 07:10:18,15.18,4.30,3.40,99.90,519572,54,21019,-78
2020-01-05 07:10:49,13.73,4.70,3.40,99.90,519789,55,20923,-78
2020-01-05 07:11:20,10.88,4.22,3.40,99.90,519788,55,21006,-78
2020-01-05 07:11:52,9.32,4.10,3.40,99.90,519784,55,21343,-78
2020-01-05 07:12:23,12.82,4.85,3.40,99.90,519748,55,21002,-78
2020-01-05 07:12:54,15.38,4.55,3.40,99.90,519740,55,20971,-78
2020-01-05 07:13:25,8.85,4.25,3.40,99.90,519801,54,20955,-78
2020-01-05 07:13:56,13.35,4.37,3.40,99.90,519852,55,20907,-78
2020-01-05 07:14:27,14.65,4.50,3.40,99.90,519613,55,20959,-77
2020-01-05 07:14:58,13.68,4.12,3.40,99.90,519829,55,20927,-77
2020-01-05 07:15:29,18.35,4.53,3.40,99.90,519852,55,20951,-77
2020-01-05 07:16:00,11.20,4.53,3.40,99.90,519806,55,21019,-78
2020-01-05 07:16:31,15.15,4.72,3.40,99.90,519681,54,21256,-78
2020-01-05 07:17:02,14.65,4.80,3.40,99.90,519853,55,20939,-76
2020-01-05 07:17:51,10.25,4.30,3.40,99.90,519814,55,20999,-78
2020-01-05 07:18:25,15.00,4.85,3.40,99.90,471549,58,21415,-77
2020-01-05 07:18:56,12.50,4.37,3.50,99.90,519786,54,20971,-77
2020-01-05 07:19:27,8.10,4.12,3.50,99.90,519833,55,20954,-78
2020-01-05 07:19:58,13.98,4.60,3.50,99.90,519666,55,21486,-78
2020-01-05 07:20:29,9.75,4.03,3.50,99.90,519708,55,21003,-78
2020-01-05 07:21:00,14.82,4.78,3.50,99.90,519796,55,21078,-78
2020-01-05 07:21:31,11.35,4.20,3.50,99.90,519837,55,20979,-78
2020-01-05 07:22:02,20.52,4.43,3.50,99.90,519795,55,21010,-78
2020-01-05 07:22:33,13.98,4.50,3.50,99.90,519669,55,21010,-78
2020-01-05 07:23:04,11.30,4.15,3.50,99.90,519929,55,21030,-79
2020-01-05 07:23:35,11.95,4.40,3.50,99.90,519891,55,20919,-78
2020-01-05 07:24:06,12.40,4.28,3.50,99.90,519891,55,20939,-78
2020-01-05 07:24:37,10.95,4.60,3.50,99.90,519783,55,20927,-78
2020-01-05 07:25:08,12.95,4.75,3.50,99.90,519669,55,20970,-78
2020-01-05 07:25:39,9.60,4.45,3.60,99.90,519776,55,20950,-79
2020-01-05 07:26:10,10.30,4.25,3.60,99.90,519768,54,20955,-79
2020-01-05 07:26:41,12.82,4.45,3.60,99.90,519642,54,20995,-79
2020-01-05 07:27:12,13.50,4.18,3.50,99.90,519848,55,20947,-79
2020-01-05 07:27:43,11.18,4.93,3.60,99.90,519789,55,20998,-78
2020-01-05 07:28:14,12.70,4.47,3.60,99.90,519807,54,21498,-78
2020-01-05 07:28:45,13.65,4.62,3.60,99.90,519677,54,20962,-78
2020-01-05 07:29:16,12.80,4.80,3.60,99.90,519862,55,21020,-78
2020-01-05 07:29:47,11.05,4.68,3.60,99.90,519819,55,20954,-78
2020-01-05 07:30:18,14.55,4.37,3.60,99.90,519657,55,20963,-77
2020-01-05 07:30:49,12.43,4.50,3.60,99.90,519656,54,20987,-78
2020-01-05 07:31:20,12.13,4.80,3.60,99.90,519868,55,21365,-77
2020-01-05 07:31:51,13.90,4.70,3.60,99.90,519818,54,20947,-78
2020-01-05 07:32:22,11.02,4.70,3.60,99.90,519827,55,20911,-78
2020-01-05 07:32:53,12.23,4.55,3.60,99.90,519645,54,21009,-77
2020-01-05 07:33:24,9.23,4.37,3.60,99.90,519877,55,20911,-78
2020-01-05 07:33:55,12.85,4.53,3.60,99.90,519797,55,20954,-78
2020-01-05 07:34:26,12.00,4.68,3.60,99.90,519812,55,20915,-78
2020-01-05 07:34:57,13.18,4.53,3.60,99.90,519727,55,20987,-78
2020-01-05 07:35:28,9.38,4.10,3.60,99.90,519674,55,21439,-78
2020-01-05 07:35:59,11.00,4.62,3.60,99.90,519731,55,21094,-78
2020-01-05 07:36:31,16.25,4.87,3.60,99.90,519779,55,20907,-78
2020-01-05 07:37:01,11.70,4.15,3.60,99.90,519777,55,21046,-78
2020-01-05 07:37:32,11.27,4.50,3.60,99.90,519816,55,21367,-78
2020-01-05 07:38:03,13.27,4.43,3.60,99.90,519749,55,21066,-78
2020-01-05 07:38:34,11.82,4.53,3.60,99.90,519676,55,20916,-77
2020-01-05 07:39:06,12.05,4.57,3.60,99.90,519722,55,20978,-78
2020-01-05 07:39:37,16.70,4.87,3.70,99.90,519856,55,20895,-78
2020-01-05 07:40:08,14.70,5.28,3.60,99.90,519666,55,20955,-78
2020-01-05 07:40:39,10.38,4.50,3.70,99.90,519759,55,20911,-78
2020-01-05 07:41:10,13.77,4.68,3.70,99.90,519742,55,21517,-78
2020-01-05 07:41:41,10.13,4.22,3.60,99.90,519857,55,20907,-78
2020-01-05 07:42:12,15.63,4.72,3.60,99.90,519810,54,20962,-78
2020-01-05 07:42:43,12.90,4.60,3.60,99.90,519652,55,21491,-78
2020-01-05 07:43:14,10.63,4.70,3.60,99.90,519778,55,20958,-78
2020-01-05 07:43:45,13.77,4.70,3.60,99.90,519813,55,20947,-78
2020-01-05 07:44:16,11.23,4.75,3.70,99.90,519814,55,21003,-78
2020-01-05 07:44:51,15.52,4.85,3.70,99.90,519699,54,20974,-78
2020-01-05 07:46:55,13.25,4.43,3.70,99.90,519772,54,21007,-78
2020-01-05 07:47:26,9.70,4.28,3.70,99.90,519964,55,21030,-78
2020-01-05 07:47:57,13.40,4.82,3.70,99.90,519866,54,20943,-78
2020-01-05 07:48:37,15.93,4.90,3.70,99.90,519768,55,21018,-78
2020-01-05 07:49:17,13.25,4.45,3.60,99.90,519603,55,20931,-78
2020-01-05 07:49:57,11.70,4.22,3.70,99.90,519809,55,20928,-77
2020-01-05 07:50:42,11.02,4.35,3.70,99.90,519926,55,20918,-78
2020-01-05 07:51:13,11.55,4.43,3.70,99.90,519757,55,21045,-78
2020-01-05 07:51:44,15.45,4.62,3.70,99.90,519832,54,20954,-78
2020-01-05 07:52:15,12.10,4.60,3.70,99.90,519831,55,20971,-78
2020-01-05 07:52:46,13.07,4.20,3.70,99.90,519684,55,20955,-78
2020-01-05 07:53:17,10.30,4.20,3.70,99.90,519777,55,21360,-78
2020-01-05 07:53:48,12.10,4.22,3.70,99.90,519839,55,20950,-78
2020-01-05 07:54:19,11.50,4.22,3.70,99.90,519803,55,21371,-78
2020-01-05 07:54:50,9.25,4.35,3.70,99.90,519694,54,20974,-78
2020-01-05 07:55:21,7.97,4.28,3.70,99.90,519801,55,21346,-78
2020-01-05 07:55:52,12.35,4.32,3.80,99.90,519837,55,20991,-78
2020-01-05 07:56:23,12.00,4.57,3.70,99.90,519853,55,21427,-78
2020-01-05 07:56:54,12.32,4.32,3.70,99.90,519650,55,20970,-77
2020-01-05 07:57:25,13.93,4.72,3.70,99.90,519868,55,20903,-78
2020-01-05 07:57:56,11.27,4.57,3.70,99.90,519739,55,21538,-77
2020-01-05 07:58:27,13.55,5.22,3.80,99.90,519836,55,21395,-77
2020-01-05 07:58:58,15.25,4.55,3.70,99.90,519687,55,21002,-77
2020-01-05 07:59:29,12.90,4.22,3.80,99.90,519818,55,20955,-78
2020-01-05 08:00:00,10.57,4.15,3.80,99.90,519666,55,20987,-77
2020-01-05 08:00:31,13.77,4.35,3.80,99.90,519794,54,20947,-78
2020-01-05 08:01:02,11.12,4.20,3.80,99.90,519444,55,21066,-78
2020-01-05 08:01:33,13.60,4.82,3.80,99.90,519733,54,21423,-78
2020-01-05 08:02:04,14.73,4.72,3.80,99.90,519803,55,20963,-77
2020-01-05 08:02:35,11.48,4.55,3.80,99.90,519767,55,21355,-78
2020-01-05 08:03:06,13.10,5.18,3.80,99.90,519717,55,20985,-78
2020-01-05 08:03:37,14.48,4.87,3.80,99.90,519850,55,20983,-78
2020-01-05 08:04:08,12.68,4.28,3.80,99.90,519842,55,20927,-78
2020-01-05 08:04:39,16.77,4.70,3.80,99.90,519762,55,20971,-78
2020-01-05 08:05:10,17.17,5.00,3.80,99.90,519689,54,20978,-78
2020-01-05 08:05:41,10.43,4.50,3.90,99.90,519826,55,21379,-78
2020-01-05 08:06:12,10.93,4.55,3.90,99.90,519776,55,20975,-78
2020-01-05 08:06:43,15.75,4.87,3.90,99.90,519753,55,21363,-79
2020-01-05 08:07:14,16.17,4.97,3.90,99.90,519780,55,20978,-78
2020-01-05 08:07:45,9.90,4.65,3.90,99.90,519839,55,21359,-78
2020-01-05 08:08:16,11.73,4.72,3.90,99.90,519788,55,21031,-78
2020-01-05 08:08:47,11.18,4.97,3.90,99.90,519746,55,20915,-78
2020-01-05 08:09:19,12.73,5.32,3.90,99.90,519753,55,21427,-78
2020-01-05 08:09:50,15.52,5.12,3.80,99.90,519801,55,20967,-79
2020-01-05 08:10:21,14.02,5.57,3.90,99.90,519661,54,21010,-78
2020-01-05 08:10:52,13.32,4.80,3.90,99.90,519709,55,20966,-78
2020-01-05 08:11:23,14.27,5.32,3.90,99.90,519600,55,21010,-78
2020-01-05 08:11:54,18.10,5.20,3.90,99.90,519702,55,21418,-78
2020-01-05 08:12:25,13.32,5.68,3.90,99.90,519764,55,20991,-78
2020-01-05 08:12:56,12.90,4.95,3.90,99.90,519688,55,21018,-79
2020-01-05 08:13:27,11.30,5.12,3.90,99.90,519810,55,20979,-78
2020-01-05 08:13:58,15.07,4.85,3.90,99.90,519835,55,20966,-78
2020-01-05 08:14:29,13.60,4.90,3.90,99.90,519775,55,21021,-78
2020-01-05 08:15:00,13.98,5.03,3.90,99.90,519703,55,21298,-78
2020-01-05 08:15:31,16.17,5.28,3.90,99.90,519829,55,21469,-78
2020-01-05 08:16:02,12.23,4.53,3.90,99.90,519812,55,20955,-78
2020-01-05 08:16:33,15.13,5.12,3.90,99.90,519804,55,20963,-78
2020-01-05 08:17:04,14.07,5.15,3.90,99.90,519667,55,20935,-78
2020-01-05 08:17:35,11.98,4.78,3.90,99.90,519822,55,20947,-78
2020-01-05 08:18:06,10.43,4.37,3.90,99.90,519790,55,20915,-78
2020-01-05 08:18:37,14.65,4.90,3.90,99.90,519832,54,20963,-78
2020-01-05 08:19:08,13.35,4.65,3.90,99.90,519668,55,20931,-78
2020-01-05 08:19:39,10.60,4.62,3.90,99.90,519794,54,20951,-79
2020-01-05 08:20:10,15.85,4.80,4.00,99.90,519698,55,20963,-78
2020-01-05 08:20:41,12.55,4.70,4.00,99.90,519771,54,21059,-78
2020-01-05 08:21:12,13.25,4.62,4.00,99.90,519720,55,21375,-78
2020-01-05 08:21:43,13.95,4.60,3.90,99.90,519602,54,21026,-78
2020-01-05 08:22:14,13.55,5.22,4.00,99.90,519761,55,20963,-78
2020-01-05 08:22:45,13.40,5.18,3.90,99.90,519667,54,20951,-78
2020-01-05 08:23:16,14.00,4.80,4.00,99.90,519717,55,20979,-78
2020-01-05 08:23:47,11.55,4.90,3.90,99.90,519783,54,21447,-78
2020-01-05 08:24:18,13.57,4.75,3.90,99.90,519855,55,20991,-78
2020-01-05 08:24:49,11.43,4.55,3.90,99.90,519585,55,20955,-77
2020-01-05 08:25:20,14.18,4.78,3.90,99.90,519788,55,20975,-77
2020-01-05 08:25:51,9.18,4.87,4.00,99.90,519824,55,21415,-77
2020-01-05 08:26:22,15.10,4.85,4.00,99.90,519828,55,20899,-78
2020-01-05 08:26:53,10.95,4.40,4.00,99.90,519666,55,20978,-78
2020-01-05 08:27:24,13.43,4.68,4.00,99.90,519769,55,20967,-78
2020-01-05 08:27:55,13.70,5.03,4.00,99.90,519818,55,21065,-78
2020-01-05 08:28:26,12.43,5.25,4.00,99.90,519786,55,21340,-78
2020-01-05 08:28:57,13.95,4.97,4.00,99.90,519684,55,21421,-78
2020-01-05 08:29:28,16.60,5.43,4.00,99.90,519748,55,21030,-77
2020-01-05 08:29:59,14.02,4.80,4.00,99.90,519591,54,21429,-78
2020-01-05 08:30:30,14.30,4.95,4.00,99.90,519824,55,20987,-78
2020-01-05 08:31:01,12.02,4.80,4.00,99.90,519580,54,21414,-78
2020-01-05 08:31:32,13.45,4.62,4.00,99.90,519757,54,21002,-78
2020-01-05 08:32:03,11.38,4.75,4.00,99.90,519823,54,20974,-77
2020-01-05 08:32:34,12.32,4.55,4.00,99.90,519787,55,21034,-78
2020-01-05 08:33:05,11.77,4.37,4.00,99.90,519672,55,21439,-78
2020-01-05 08:33:36,9.48,4.35,4.00,99.90,519819,54,21019,-78
2020-01-05 08:34:07,13.35,4.70,4.00,99.90,519809,55,21395,-78
2020-01-05 08:34:38,13.50,4.40,4.00,99.90,519839,55,21012,-78
2020-01-05 08:35:09,11.40,4.32,4.00,99.90,519591,55,21490,-78
2020-01-05 08:35:40,12.65,4.65,4.00,99.90,519594,55,21070,-78
2020-01-05 08:36:11,14.35,4.95,4.00,99.90,519795,55,20963,-78
2020-01-05 08:36:42,9.85,4.35,4.00,99.90,519785,54,21026,-77
2020-01-05 08:37:13,14.15,4.97,4.00,99.90,519504,55,21010,-78
2020-01-05 08:37:44,12.23,4.03,4.00,99.90,519785,55,21407,-78
2020-01-05 08:38:15,13.10,4.70,4.00,99.90,519825,55,20951,-77
2020-01-05 08:38:46,15.52,4.80,4.10,99.90,519876,55,20962,-77
2020-01-05 08:39:17,14.90,4.47,4.00,99.90,519654,55,20914,-77
2020-01-05 08:39:48,12.98,4.43,4.10,99.90,519903,55,20967,-77
2020-01-05 08:40:19,12.60,4.40,4.10,99.90,519685,55,21408,-78
2020-01-05 08:40:50,15.05,4.68,4.10,99.90,519867,54,20975,-78
2020-01-05 08:41:21,16.62,4.70,4.10,99.90,519730,55,21351,-78
2020-01-05 08:41:52,15.90,4.70,4.10,99.90,519872,55,20939,-78
2020-01-05 08:42:23,7.90,4.22,4.10,99.90,519888,55,21344,-78
2020-01-05 08:42:54,11.93,4.43,4.00,99.90,519824,55,21003,-77
2020-01-05 08:43:25,13.35,4.50,4.00,99.90,519742,55,20971,-77
2020-01-05 08:43:56,11.57,4.47,4.00,99.90,519844,55,20990,-80
2020-01-05 08:44:27,14.75,4.62,4.10,99.90,519893,55,20907,-78
2020-01-05 08:44:58,14.23,4.97,4.10,99.90,519784,54,20962,-78
2020-01-05 08:45:29,11.32,4.90,4.10,99.90,519796,54,20963,-78
2020-01-05 08:46:00,15.25,4.50,4.10,99.90,519826,55,20998,-78
2020-01-05 08:46:31,12.57,4.57,4.10,99.90,519836,55,20947,-78
2020-01-05 08:47:02,11.90,4.97,4.10,99.90,519793,55,20967,-78
2020-01-05 08:47:35,15.15,4.07,4.10,99.90,519676,55,21047,-77
2020-01-05 08:48:06,9.30,4.53,4.10,99.90,519856,55,20958,-77
2020-01-05 08:48:37,16.37,5.03,4.10,99.90,519871,55,21018,-78
2020-01-05 08:49:08,13.02,4.90,4.10,99.90,519774,55,21011,-79
2020-01-05 08:49:39,13.98,5.00,4.10,99.90,519766,55,20955,-79
2020-01-05 08:50:10,14.35,4.80,4.10,99.90,519694,55,20959,-78
2020-01-05 08:50:41,14.93,4.40,4.10,99.90,519864,55,21388,-79
2020-01-05 08:51:12,15.02,4.60,4.10,99.90,519723,54,20951,-78
2020-01-05 08:51:43,12.85,4.90,4.10,99.90,519822,55,20979,-78
2020-01-05 08:52:14,13.68,4.50,4.10,99.90,519742,54,21489,-78
2020-01-05 08:52:45,13.75,4.60,4.20,99.90,519850,55,20954,-78
2020-01-05 08:53:16,9.63,4.25,4.10,99.90,519742,55,20954,-78
2020-01-05 08:53:47,12.20,4.65,4.10,99.90,519872,55,20907,-78
2020-01-05 08:54:18,11.18,4.37,4.10,99.90,519869,54,21003,-78
2020-01-05 08:54:49,11.73,4.68,4.10,99.90,519911,55,20911,-78
2020-01-05 08:55:20,10.93,4.47,4.10,99.90,519764,55,21427,-78
2020-01-05 08:55:51,13.73,5.15,4.10,99.90,519807,55,20896,-78
2020-01-05 08:56:22,12.27,4.72,4.10,99.90,519862,55,21018,-78
2020-01-05 08:56:53,15.43,4.87,4.10,99.90,519860,55,21359,-78
2020-01-05 08:57:24,12.95,5.22,4.10,99.90,519739,55,21021,-78
2020-01-05 08:57:55,15.13,4.97,4.10,99.90,519778,55,21344,-78
2020-01-05 08:58:26,12.60,5.22,4.10,99.90,519856,55,20954,-78
2020-01-05 08:58:57,11.15,5.12,4.10,99.90,519895,55,20911,-78
2020-01-05 08:59:28,13.13,4.72,4.10,99.90,519754,54,20970,-78
2020-01-05 08:59:59,14.85,4.90,4.10,99.90,519681,55,21033,-78
2020-01-05 09:00:35,11.35,4.80,4.20,99.90,519854,54,20935,-78
2020-01-05 09:01:06,12.85,5.05,4.10,99.90,519824,55,21415,-78
2020-01-05 09:01:38,11.40,5.10,4.10,99.90,519771,55,21034,-77
2020-01-05 09:02:09,11.70,4.53,4.10,99.90,519767,55,21423,-78
2020-01-05 09:02:40,11.18,4.97,4.10,99.90,519812,54,20943,-78
2020-01-05 09:03:11,15.85,4.97,4.10,99.90,519799,55,20907,-78
2020-01-05 09:03:42,10.85,4.85,4.20,99.90,519746,55,21022,-78
2020-01-05 09:04:13,17.58,5.53,4.10,99.90,519685,55,20971,-78
2020-01-05 09:04:44,12.37,4.82,4.20,99.90,519833,54,21382,-78
2020-01-05 09:05:15,17.05,5.68,4.10,99.90,519844,55,20903,-77
2020-01-05 09:05:46,14.68,5.20,4.10,99.90,519777,54,21042,-78
2020-01-05 09:06:17,12.80,5.00,4.10,99.90,519813,55,20879,-78
2020-01-05 09:06:49,14.85,5.47,4.10,99.90,519892,55,20947,-78
2020-01-05 09:07:20,13.90,5.28,4.10,99.90,519729,55,20918,-78
2020-01-05 09:07:51,15.60,5.28,4.20,99.90,519835,54,20959,-78
2020-01-05 09:08:22,16.35,6.00,4.10,99.90,519824,55,21403,-79
2020-01-05 09:08:53,18.12,5.60,4.10,99.90,519842,55,20943,-77
2020-01-05 09:09:24,12.02,4.97,4.20,99.90,519755,55,20919,-78
2020-01-05 09:09:55,15.07,5.55,4.10,99.90,519719,55,21418,-78
2020-01-05 09:10:26,17.75,5.15,4.20,99.90,519816,55,20891,-77
2020-01-05 09:10:57,12.00,5.00,4.20,99.90,519871,54,21011,-78
2020-01-05 09:11:28,14.02,5.20,4.20,99.90,519759,55,21470,-77
2020-01-05 09:11:59,16.62,5.15,4.20,99.90,519859,55,20947,-78
2020-01-05 09:12:30,13.75,4.80,4.30,99.90,519842,55,20928,-78
2020-01-05 09:13:01,12.02,4.57,4.30,99.90,519891,54,20940,-77
2020-01-05 09:13:32,12.30,4.57,4.30,99.90,519740,55,20986,-78
2020-01-05 09:14:03,11.55,4.32,4.30,99.90,519875,55,20998,-76
2020-01-05 09:14:34,13.50,4.62,4.40,99.90,519708,55,21345,-77
2020-01-05 09:15:05,15.20,4.85,4.40,99.90,519842,55,21011,-77
2020-01-05 09:15:36,15.23,5.20,4.30,99.90,519773,55,20986,-77
2020-01-05 09:16:07,11.85,4.62,4.30,99.90,519864,55,21543,-77
2020-01-05 09:16:38,12.98,4.65,4.30,99.90,519842,55,21390,-77
2020-01-05 09:17:09,11.40,4.78,4.30,99.90,519800,55,20959,-77
2020-01-05 09:17:40,12.55,4.65,4.30,99.90,519806,55,20974,-77
2020-01-05 09:18:11,13.60,4.90,4.30,99.90,519842,54,21490,-77
2020-01-05 09:18:42,12.93,5.25,4.30,99.90,519872,55,20983,-77
2020-01-05 09:19:13,13.07,4.57,4.30,99.90,519789,55,21007,-77
2020-01-05 09:19:44,12.52,4.43,4.40,99.90,519785,55,21363,-77
2020-01-05 09:20:15,18.33,4.90,4.30,99.90,519683,55,21061,-77
2020-01-05 09:20:46,14.30,4.60,4.30,99.90,519900,55,20903,-77
2020-01-05 09:21:17,13.15,4.87,4.40,99.90,519774,54,21026,-77
2020-01-05 09:21:48,10.68,4.32,4.40,99.90,519861,55,21056,-77
2020-01-05 09:22:19,14.90,4.37,4.40,99.90,519870,55,20976,-77
2020-01-05 09:22:50,13.60,4.85,4.40,99.90,519849,54,20935,-77
2020-01-05 09:23:21,11.57,4.68,4.40,99.90,519797,55,20994,-77
2020-01-05 09:23:52,11.05,4.78,4.40,99.90,519834,55,20977,-77
2020-01-05 09:24:23,13.07,4.70,4.40,99.90,519842,55,20963,-76
2020-01-05 09:24:54,11.50,5.18,4.40,99.90,519598,55,20986,-76
2020-01-05 09:25:25,10.63,4.50,4.40,99.90,519792,55,20963,-76
2020-01-05 09:26:09,15.30,5.12,4.50,99.90,519840,55,21038,-77
2020-01-05 09:26:40,12.82,5.07,4.50,99.90,519873,55,20930,-78
2020-01-05 09:27:11,11.75,4.68,4.50,99.90,519837,55,20947,-78
2020-01-05 09:27:42,15.52,4.90,4.50,99.90,519772,55,20969,-78
2020-01-05 09:28:13,13.45,4.78,4.50,99.90,519853,55,20960,-77
2020-01-05 09:28:46,13.15,4.75,4.50,99.90,519846,55,21374,-78
2020-01-05 09:29:17,11.02,4.72,4.60,99.90,519775,55,21410,-77
2020-01-05 09:29:49,16.40,5.35,4.60,99.90,519791,55,20912,-77
2020-01-05 09:30:20,12.70,4.93,4.60,99.90,519670,55,21015,-76
2020-01-05 09:30:51,15.07,5.12,4.60,99.90,519843,55,20928,-77
2020-01-05 09:31:22,13.52,5.05,4.60,99.90,519765,55,21004,-77
2020-01-05 09:31:53,9.38,4.80,4.60,99.90,519881,55,20915,-77
2020-01-05 09:32:24,13.93,5.12,4.60,99.90,519879,54,21002,-77
2020-01-05 09:32:55,13.13,4.70,4.70,99.90,519890,55,21046,-77
2020-01-05 09:33:26,12.07,5.28,4.70,99.90,519784,55,21407,-77
2020-01-05 09:33:58,12.73,4.90,4.70,99.90,519839,55,20942,-77
2020-01-05 09:34:29,16.17,5.25,4.70,99.90,519848,55,20946,-76
2020-01-05 09:35:00,13.45,4.95,4.70,99.90,519742,55,20915,-77
2020-01-05 09:35:31,12.02,5.03,4.70,99.90,519575,54,20999,-76
2020-01-05 09:36:02,13.45,5.43,4.70,99.90,519817,55,20931,-77
2020-01-05 09:36:33,14.93,5.30,4.70,99.90,519832,55,21463,-76
2020-01-05 09:37:04,12.90,5.57,4.70,99.90,519882,55,20912,-76
2020-01-05 09:37:35,13.70,5.53,4.70,99.90,519699,54,20971,-76
2020-01-05 09:38:06,14.40,5.78,4.70,99.90,519839,55,21395,-78
2020-01-05 09:38:37,14.60,5.40,4.70,99.90,519727,55,20958,-76
2020-01-05 09:39:17,16.77,5.45,4.70,99.90,519879,55,21323,-76
2020-01-05 09:39:48,13.20,5.12,4.70,99.90,519921,55,21435,-79
2020-01-05 09:40:19,10.25,4.85,4.70,99.90,519688,55,20978,-77
2020-01-05 09:40:50,11.73,5.60,4.70,99.90,519897,55,20888,-78
2020-01-05 09:41:21,14.93,5.50,4.70,99.90,519820,54,20939,-77
2020-01-05 09:41:52,13.77,5.03,4.70,99.90,519728,55,20952,-76
2020-01-05 09:42:23,12.65,5.03,4.70,99.90,519838,55,21022,-77
2020-01-05 09:42:54,11.82,5.05,4.70,99.90,519817,55,20998,-77
2020-01-05 09:43:25,8.93,4.82,4.70,99.90,519762,55,21423,-76
2020-01-05 09:43:56,15.75,5.43,4.70,99.90,519722,55,20958,-77
2020-01-05 09:44:27,11.65,5.00,4.70,99.90,519807,55,21399,-76
2020-01-05 09:44:58,12.98,4.43,4.70,99.90,519830,54,20987,-77
2020-01-05 09:45:29,13.55,5.18,4.70,99.90,519794,55,20950,-77
2020-01-05 09:46:00,11.07,4.80,4.70,99.90,519657,55,20971,-76
2020-01-05 09:46:31,9.77,4.43,4.80,99.90,519755,55,20971,-77
2020-01-05 09:47:02,9.50,4.32,4.80,99.90,519817,54,20931,-76
2020-01-05 09:47:33,14.40,4.65,4.80,99.90,519786,55,20915,-76
2020-01-05 09:48:04,11.93,5.00,4.80,99.90,519639,55,21542,-76
2020-01-05 09:48:35,12.68,6.50,4.80,99.90,519879,55,20955,-77
2020-01-05 09:49:06,48.50,23.48,4.80,99.90,519799,55,21003,-76
2020-01-05 09:49:37,50.65,25.45,4.80,99.90,519713,55,20899,-76
2020-01-05 09:50:08,17.75,9.30,4.80,99.90,519631,54,20971,-76
2020-01-05 09:50:39,21.20,6.80,4.90,99.90,519871,55,20923,-78
2020-01-05 09:51:10,16.40,7.65,4.90,99.90,519832,55,20943,-76
2020-01-05 09:51:41,14.10,6.30,4.90,99.90,519762,55,20927,-76
2020-01-05 09:52:12,12.13,6.05,4.90,99.90,519756,55,21423,-76
2020-01-05 09:52:43,14.90,6.35,4.90,99.90,519820,55,20902,-77
2020-01-05 09:53:14,15.38,6.20,4.90,99.90,519869,55,20955,-77
2020-01-05 09:53:45,19.20,9.70,4.90,99.90,519685,55,20958,-77
2020-01-05 09:54:16,18.75,9.30,4.90,99.90,519825,55,20931,-76
2020-01-05 09:54:47,17.73,9.52,5.00,99.90,519830,54,20951,-77
2020-01-05 09:55:18,19.80,8.30,5.00,99.90,519852,55,20943,-76
2020-01-05 09:55:49,17.55,7.25,5.00,99.90,519678,55,21426,-77
2020-01-05 09:56:20,16.00,7.25,5.00,99.90,519812,55,20939,-76
2020-01-05 09:56:51,26.05,13.43,5.00,99.90,519831,55,20950,-76
2020-01-05 09:57:22,26.05,11.38,5.00,99.90,519861,55,21031,-76
2020-01-05 09:57:53,25.50,9.93,5.00,99.90,519692,55,21386,-76
2020-01-05 09:58:24,14.38,7.75,5.00,99.90,519593,55,21470,-78
2020-01-05 09:58:55,13.85,6.12,5.10,99.90,519783,55,20979,-77
2020-01-05 09:59:27,12.73,6.12,5.10,99.90,519881,54,21022,-76
2020-01-05 09:59:58,11.95,6.10,5.20,99.90,519586,55,20995,-77
2020-01-05 10:00:29,15.73,6.05,5.10,99.90,519800,55,20946,-77
2020-01-05 10:01:00,19.00,5.95,5.10,99.90,519846,55,21335,-76
2020-01-05 10:01:31,13.15,5.65,5.20,99.90,519697,54,20959,-76
2020-01-05 10:02:02,16.25,6.22,5.20,99.90,519766,55,21355,-76
2020-01-05 10:02:33,21.17,7.32,5.20,99.90,519779,55,20931,-76
2020-01-05 10:03:04,15.27,6.90,5.20,99.90,519861,55,20900,-76
2020-01-05 10:03:35,15.15,6.43,5.20,99.90,519796,55,20959,-77
2020-01-05 10:04:06,12.63,5.97,5.20,99.90,519755,55,21347,-77
2020-01-05 10:04:37,14.32,5.35,5.20,99.90,519798,55,20994,-77
2020-01-05 10:05:08,14.43,4.90,5.20,99.90,519884,55,20895,-77
2020-01-05 10:05:39,13.90,5.93,5.30,99.90,519832,55,20934,-77
2020-01-05 10:06:10,15.15,6.12,5.30,99.90,519763,55,20975,-77
2020-01-05 10:06:41,10.80,4.75,5.30,99.90,519792,55,21387,-77
2020-01-05 10:07:12,14.40,6.05,5.40,99.90,519853,55,20947,-77
2020-01-05 10:07:43,15.65,4.95,5.40,99.90,519752,55,20958,-77
2020-01-05 10:08:14,12.37,5.18,5.30,99.90,519798,55,20983,-77
2020-01-05 10:08:45,11.90,5.43,5.30,99.90,519752,55,20975,-76
2020-01-05 10:09:19,11.73,5.20,5.40,99.90,519845,55,20922,-77
2020-01-05 10:09:50,12.85,4.87,5.40,99.90,519730,55,20935,-77
2020-01-05 10:10:21,15.15,5.18,5.40,99.90,519676,55,20919,-77
2020-01-05 10:10:52,13.48,5.00,5.40,99.90,519798,55,21027,-76
2020-01-05 10:11:23,12.65,5.10,5.40,99.90,519869,55,21018,-77
2020-01-05 10:11:54,15.93,5.35,5.50,99.90,519479,54,20999,-77
2020-01-05 10:12:26,16.67,5.75,5.50,99.90,519824,55,20963,-77
2020-01-05 10:12:57,10.27,5.07,5.40,99.90,519812,55,21449,-77
2020-01-05 10:13:28,15.18,5.55,5.40,99.90,519839,55,21026,-77
2020-01-05 10:13:59,15.02,5.50,5.50,99.90,519732,55,20994,-76
2020-01-05 10:14:30,9.85,4.70,5.50,99.90,519865,55,21407,-77
2020-01-05 10:15:01,12.70,5.03,5.50,99.90,519761,55,20931,-76
2020-01-05 10:15:32,12.18,5.32,5.50,99.90,519824,55,20959,-76
2020-01-05 10:16:03,12.85,5.47,5.40,99.90,519602,54,20978,-76
2020-01-05 10:16:34,15.80,5.62,5.40,99.90,519851,55,21347,-77
2020-01-05 10:17:05,12.80,5.53,5.50,99.90,519804,54,20953,-77
2020-01-05 10:17:36,11.93,5.22,5.50,99.90,519808,55,21407,-76
2020-01-05 10:18:07,14.38,5.28,5.50,99.90,519680,55,21395,-77
2020-01-05 10:18:38,11.27,6.30,5.50,99.90,519823,55,20950,-77
2020-01-05 10:19:09,15.05,6.78,5.60,99.90,519732,55,20960,-77
2020-01-05 10:19:40,13.38,6.45,5.60,99.90,519797,54,21003,-77
2020-01-05 10:20:11,15.65,6.30,5.60,99.90,519565,55,20959,-77
2020-01-05 10:20:42,16.37,6.18,5.70,99.90,519847,55,21097,-76
2020-01-05 10:21:13,12.48,6.10,5.70,99.90,519795,55,20982,-77
2020-01-05 10:21:44,12.25,5.72,5.60,99.90,519762,55,21426,-78
2020-01-05 10:22:16,11.52,5.18,5.70,99.90,519750,55,20967,-78
2020-01-05 10:22:47,10.73,5.50,5.70,99.90,519836,55,21387,-78
2020-01-05 10:23:17,11.55,5.20,5.70,99.90,519821,55,20935,-77
2020-01-05 10:23:48,11.12,5.12,5.70,99.90,519771,55,21010,-77
2020-01-05 10:24:19,12.98,5.43,5.70,99.90,519765,55,20915,-77
2020-01-05 10:24:50,11.90,5.50,5.70,99.90,519807,54,20957,-77
2020-01-05 10:25:23,13.93,5.45,5.80,99.90,519770,55,21367,-77
2020-01-05 10:25:54,13.10,5.53,5.80,99.90,519717,55,21009,-77
2020-01-05 10:33:13,12.45,5.75,5.70,99.90,519607,55,20915,-77
2020-01-05 10:37:16,10.90,4.82,5.70,99.90,519765,54,20959,-78
2020-01-05 10:37:50,13.13,4.60,5.50,99.90,519659,55,21526,-78
2020-01-05 10:38:21,12.20,5.45,5.50,99.90,519744,55,21011,-77
2020-01-05 10:38:52,11.40,5.07,5.50,99.90,519800,54,21015,-77
2020-01-05 10:39:23,11.75,4.97,5.50,99.90,519835,55,20927,-77
2020-01-05 10:39:54,11.77,4.80,5.50,99.90,519650,55,21081,-78
2020-01-05 10:40:25,14.57,5.40,5.50,99.90,519755,55,20987,-78
2020-01-05 10:40:56,13.27,5.32,5.60,99.90,519869,55,21407,-77
2020-01-05 10:41:27,11.73,5.40,5.60,99.90,519828,55,20925,-78
2020-01-05 10:41:58,10.63,5.25,5.60,99.90,519741,54,20939,-78
2020-01-05 10:42:29,10.32,5.00,5.60,99.90,519729,55,20967,-78
2020-01-05 10:43:00,10.55,5.62,5.60,99.90,519805,54,21055,-78
2020-01-05 10:43:31,11.48,5.80,5.70,99.90,519821,55,21452,-78
2020-01-05 10:44:02,13.23,5.07,5.70,99.90,519702,55,20947,-78
2020-01-05 10:44:33,14.02,5.87,5.70,99.90,519821,55,21054,-78
2020-01-05 10:45:04,14.30,5.30,5.80,99.90,519826,55,21498,-78
2020-01-05 10:45:35,12.75,5.45,5.80,99.90,519857,55,21479,-78
2020-01-05 10:46:06,13.57,5.37,5.80,99.90,519714,54,20943,-78
2020-01-05 10:46:37,12.63,5.47,5.80,99.90,519829,55,21023,-78
2020-01-05 10:47:08,12.48,5.65,5.80,99.90,519689,55,21490,-78
2020-01-05 10:47:39,10.65,6.00,5.80,99.90,519750,55,20991,-78
2020-01-05 10:48:10,12.13,5.35,5.80,99.90,519751,55,20939,-78
2020-01-05 10:48:41,11.55,5.82,5.80,99.90,519796,55,20958,-78
2020-01-05 10:49:12,13.05,5.47,5.80,99.90,519860,55,20959,-77
2020-01-05 10:49:43,13.07,5.60,5.80,99.90,519827,55,20949,-78
2020-01-05 10:50:14,14.43,5.57,5.80,99.90,519584,55,21431,-78
2020-01-05 10:50:45,13.00,5.95,5.80,99.90,519755,54,20983,-78
2020-01-05 10:51:16,13.68,5.53,5.90,99.90,519846,55,20939,-78
2020-01-05 10:51:47,12.88,5.57,5.90,99.90,519814,55,21411,-78
2020-01-05 10:52:18,9.65,5.30,5.90,99.90,519699,55,21026,-77
2020-01-05 10:52:49,11.48,5.72,5.80,99.90,519755,55,21042,-77
2020-01-05 10:53:20,12.35,5.60,5.80,99.90,519856,55,21431,-77
2020-01-05 10:53:51,14.23,5.57,5.80,99.90,519818,55,20955,-77
2020-01-05 10:54:22,13.23,5.90,5.80,99.90,519715,55,20943,-77
2020-01-05 10:54:53,11.05,5.53,5.80,99.90,519757,54,20999,-77
2020-01-05 10:55:24,15.35,6.57,5.80,99.90,519841,55,20938,-77
2020-01-05 10:55:55,14.70,7.47,5.80,99.90,519816,54,21019,-77
2020-01-05 10:56:26,13.62,7.57,5.80,99.90,519712,55,20947,-77
2020-01-05 10:56:57,18.30,8.52,5.80,99.90,519807,55,21515,-78
2020-01-05 10:57:28,22.33,11.90,5.90,99.90,519731,55,20951,-77
2020-01-05 10:57:59,12.02,5.60,5.90,99.90,519732,54,20971,-77
2020-01-05 10:58:30,16.60,6.40,6.00,99.90,519764,55,20974,-77
2020-01-05 10:59:01,16.30,7.32,5.90,99.90,519809,55,21003,-77
2020-01-05 10:59:32,13.85,5.35,5.80,99.90,519810,55,20950,-77
2020-01-05 11:00:05,10.50,5.30,5.80,99.90,519642,55,21014,-77
2020-01-05 11:00:36,13.35,5.05,5.80,99.90,519770,55,21006,-77
2020-01-05 11:01:08,9.73,5.10,5.70,99.90,519805,55,20971,-77
2020-01-05 11:01:39,9.90,5.40,5.60,99.90,519824,55,21064,-77
2020-01-05 11:02:10,13.32,5.60,5.70,99.90,519746,55,20951,-77
2020-01-05 11:02:42,11.55,5.40,5.70,99.90,519703,55,21036,-77
2020-01-05 11:03:12,12.98,5.75,5.60,99.90,519876,55,21407,-77
2020-01-05 11:03:44,16.50,5.90,5.60,99.90,519883,55,20995,-77
2020-01-05 11:04:15,11.27,5.55,5.60,99.90,519685,55,20958,-77
2020-01-05 11:04:46,10.70,4.95,5.60,99.90,519821,54,21018,-77
2020-01-05 11:05:21,13.60,5.60,5.50,99.90,519870,55,20975,-77
2020-01-05 11:05:52,14.18,5.72,5.50,99.90,519795,55,21396,-78
2020-01-05 11:06:23,16.23,5.60,5.40,99.90,519655,54,20943,-79
2020-01-05 11:06:54,11.77,5.30,5.40,99.90,519699,55,20903,-77
2020-01-05 11:07:25,11.43,5.30,5.50,99.90,519803,54,21581,-76
2020-01-05 11:07:56,9.57,5.18,5.50,99.90,519731,55,20968,-76
2020-01-05 11:08:27,11.43,5.43,5.40,99.90,519790,54,21483,-76
2020-01-05 11:08:58,15.32,5.72,5.40,99.90,519907,55,20915,-78
2020-01-05 11:09:29,11.27,5.30,5.30,99.90,519878,55,20990,-75
2020-01-05 11:10:00,11.82,5.80,5.30,99.90,519827,55,20903,-76
2020-01-05 11:10:31,13.77,5.82,5.30,99.90,519919,54,21478,-78
2020-01-05 11:11:03,12.13,5.35,5.30,99.90,520006,55,20923,-76
2020-01-05 11:11:34,11.07,5.55,5.30,99.90,519897,54,21038,-76
2020-01-05 11:12:06,12.13,5.95,5.40,99.90,520033,55,20970,-76
2020-01-05 11:12:37,11.95,5.95,5.40,99.90,519861,55,20971,-76
2020-01-05 11:13:08,10.23,4.72,5.40,99.90,520139,55,20940,-77
2020-01-05 11:13:39,11.45,5.60,5.50,99.90,520024,54,21497,-77
2020-01-05 11:14:10,9.02,5.30,5.60,99.90,519992,55,20960,-77
2020-01-05 11:14:41,9.40,4.80,5.60,99.90,519907,54,20958,-77
2020-01-05 11:15:12,12.77,4.93,5.60,99.90,519997,55,20915,-76
2020-01-05 11:15:43,9.63,5.20,5.60,99.90,519948,55,21515,-77
2020-01-05 11:16:14,11.00,5.32,5.70,99.90,519902,55,21315,-77
2020-01-05 11:16:45,8.10,5.10,5.70,99.90,519897,54,21494,-77
2020-01-05 11:17:16,9.10,4.82,5.80,99.90,520027,55,20907,-77
2020-01-05 11:17:47,6.47,4.25,5.80,99.90,519924,54,21446,-78
2020-01-05 11:18:18,7.82,4.28,5.80,99.90,519751,55,21367,-77
2020-01-05 11:18:49,10.57,5.00,5.90,99.90,519801,54,21049,-77
2020-01-05 11:19:20,14.52,5.15,5.90,99.90,519928,55,20907,-77
2020-01-05 11:19:51,9.05,4.78,5.90,99.90,519880,54,21470,-77
2020-01-05 11:20:22,10.25,4.65,5.90,99.90,519740,55,20983,-77
2020-01-05 11:20:53,8.23,4.47,5.90,99.90,519904,55,20979,-77
2020-01-05 11:21:24,8.70,4.55,5.90,99.90,519886,55,20907,-77
2020-01-05 11:21:56,7.07,4.40,5.90,99.90,519900,55,21002,-77
2020-01-05 11:22:27,9.38,4.78,5.80,99.90,519760,55,20927,-77
2020-01-05 11:22:58,9.57,4.55,5.80,99.90,519892,54,21054,-76
2020-01-05 11:23:29,9.27,4.72,5.80,99.90,519906,55,20915,-76
2020-01-05 11:24:00,10.48,4.78,5.70,99.90,519947,54,20970,-76
2020-01-05 11:24:31,11.57,4.93,5.70,99.90,519931,55,20931,-76
2020-01-05 11:25:02,9.43,5.03,5.70,99.90,519918,54,20971,-76
2020-01-05 11:25:33,13.85,4.93,5.70,99.90,519898,55,20951,-76
2020-01-05 11:26:04,9.75,4.60,5.70,99.90,519859,54,20958,-76
2020-01-05 11:26:35,8.00,5.22,5.60,99.90,519750,55,20926,-77
2020-01-05 11:27:06,12.10,5.00,5.60,99.90,519863,54,21011,-77
2020-01-05 11:27:37,14.77,5.45,5.60,99.90,519935,54,20955,-77
2020-01-05 11:28:08,10.93,5.07,5.60,99.90,519880,54,21431,-77
2020-01-05 11:28:39,10.48,5.50,5.70,99.90,519851,55,20947,-76
2020-01-05 11:29:10,10.43,4.97,5.70,99.90,519912,55,20951,-77
2020-01-05 11:29:42,8.23,4.70,5.70,99.90,519927,55,20947,-76
2020-01-05 11:30:13,9.82,4.55,5.70,99.90,519862,54,21491,-77
2020-01-05 11:30:44,8.13,4.53,5.70,99.90,519930,54,21454,-77
2020-01-05 11:31:15,6.78,4.45,5.70,99.90,519919,54,21427,-76
2020-01-05 11:31:46,8.15,4.70,5.70,99.90,519934,55,21446,-77
2020-01-05 11:32:17,7.93,4.80,5.70,99.90,519950,55,20962,-77
2020-01-05 11:32:48,9.32,4.95,5.70,99.90,519794,54,21551,-77
2020-01-05 11:33:19,8.32,4.70,5.70,99.90,519967,54,20939,-77
2020-01-05 11:33:50,9.40,4.50,5.70,99.90,519956,54,20954,-77
2020-01-05 11:34:21,8.32,4.62,5.70,99.90,519808,54,20955,-76
2020-01-05 11:34:52,8.55,4.85,5.70,99.90,519837,54,20967,-77
2020-01-05 11:35:23,12.52,5.55,5.70,99.90,519840,54,21078,-77
2020-01-05 11:35:54,9.00,4.60,5.70,99.90,519870,54,20951,-77
2020-01-05 11:36:25,9.77,4.47,5.70,99.90,519779,54,20947,-77
2020-01-05 11:36:56,10.32,4.65,5.70,99.90,519866,55,21022,-77
2020-01-05 11:37:27,7.93,4.55,5.70,99.90,519939,54,21414,-77
2020-01-05 11:37:58,9.23,4.75,5.70,99.90,519837,54,21038,-77
2020-01-05 11:38:29,11.57,4.72,5.70,99.90,519683,54,20954,-77
2020-01-05 11:39:00,7.12,4.20,5.70,99.90,519900,54,21026,-77
2020-01-05 11:39:32,10.93,4.82,5.80,99.90,519846,54,20986,-77
2020-01-05 11:40:03,9.07,4.65,5.70,99.90,519807,54,21451,-77
2020-01-05 11:40:34,6.53,4.12,5.70,99.90,519716,54,21259,-77
2020-01-05 11:41:05,6.15,4.20,5.70,99.90,519858,54,20947,-77
2020-01-05 11:41:36,8.60,4.00,5.70,99.90,519864,54,20939,-77
2020-01-05 11:42:07,7.10,4.50,5.70,99.90,519855,55,20971,-77
2020-01-05 11:42:38,9.77,4.43,5.70,99.90,519655,54,20979,-77
2020-01-05 11:43:09,10.65,4.40,5.70,99.90,519883,55,20915,-77
2020-01-05 11:43:40,5.97,3.90,5.60,99.90,519812,54,20951,-77
2020-01-05 11:44:11,13.30,4.57,5.60,99.90,519922,55,21021,-77
2020-01-05 11:44:42,10.77,4.40,5.60,99.90,519693,54,21044,-78
2020-01-05 11:45:13,8.48,3.95,5.60,99.90,519886,55,20907,-77
2020-01-05 11:45:44,9.75,4.62,5.60,99.90,519904,55,21003,-77
2020-01-05 11:46:15,10.30,4.07,5.50,99.90,519887,55,20947,-77
2020-01-05 11:46:46,10.60,4.40,5.60,99.90,519708,54,20970,-77
2020-01-05 11:47:17,10.18,4.20,5.60,99.90,519933,55,20892,-77
2020-01-05 11:47:48,9.93,4.28,5.60,99.90,519921,55,21006,-77
2020-01-05 11:48:19,10.10,3.80,5.60,99.90,519811,55,20907,-77
2020-01-05 11:48:50,16.62,4.07,5.70,99.90,519579,55,20975,-77
2020-01-05 11:49:21,6.18,3.70,5.70,99.90,519663,55,21446,-76
2020-01-05 11:49:52,5.25,3.58,5.70,99.90,519687,54,20967,-76
2020-01-05 11:50:23,8.82,3.87,5.60,99.90,519740,55,21455,-76
2020-01-05 11:50:54,8.52,3.85,5.60,99.90,519691,54,21057,-77
2020-01-05 11:51:25,7.97,4.15,5.60,99.90,519956,55,20963,-77
2020-01-05 11:51:56,7.10,3.78,5.60,99.90,519922,55,20939,-77
2020-01-05 11:52:27,5.43,3.80,5.60,99.90,520000,55,21339,-77
2020-01-05 11:52:58,7.55,3.72,5.70,99.90,519837,54,21074,-76
2020-01-05 11:53:30,4.78,3.28,5.70,99.90,520015,55,20983,-76
2020-01-05 11:54:01,6.95,3.20,5.80,99.90,519979,55,20999,-77
2020-01-05 11:54:32,5.80,3.37,5.80,99.90,519960,55,20915,-77
2020-01-05 11:55:03,5.75,3.20,5.90,99.90,519981,55,20991,-77
2020-01-05 11:55:34,7.22,3.42,5.90,99.90,519984,55,21015,-76
2020-01-05 11:56:05,6.25,3.25,5.90,99.90,519937,54,21022,-77
2020-01-05 11:56:36,9.93,3.40,5.90,99.90,519844,55,21355,-76
2020-01-05 11:57:07,5.65,3.12,5.90,99.90,519817,54,20974,-77
2020-01-05 11:57:38,7.03,3.30,6.00,99.90,519919,55,20983,-77
2020-01-05 11:58:09,6.62,3.22,5.90,99.90,519946,54,20984,-77
2020-01-05 11:58:40,7.43,3.45,5.90,99.90,519819,55,20967,-76
2020-01-05 11:59:12,9.85,3.78,5.90,99.90,519762,54,21094,-76
2020-01-05 11:59:43,6.35,3.20,6.00,99.90,519753,55,20939,-77
2020-01-05 12:00:15,6.65,3.35,6.10,99.90,519735,55,21498,-77
2020-01-05 12:00:46,18.00,4.05,6.10,99.90,519773,55,20919,-77
2020-01-05 12:01:17,16.70,3.80,6.10,99.90,519869,54,21494,-76
2020-01-05 12:01:48,12.75,3.45,6.10,99.90,519925,55,20964,-76
2020-01-05 12:02:19,6.37,3.60,6.00,99.90,519915,55,21418,-76
2020-01-05 12:02:50,10.02,3.67,6.00,99.90,519764,55,20967,-76
2020-01-05 12:03:22,19.80,4.30,5.90,99.90,519843,54,20994,-76
2020-01-05 12:03:53,10.48,4.03,5.90,99.90,519945,55,20946,-76
2020-01-05 12:04:24,9.20,4.35,5.90,99.90,519943,55,20938,-77
2020-01-05 12:04:55,18.10,4.53,5.80,99.90,519868,55,20927,-77
2020-01-05 12:05:26,12.05,4.12,5.80,99.90,519909,55,21014,-77
2020-01-05 12:05:57,12.15,4.12,5.80,99.90,520031,55,20911,-77
2020-01-05 12:06:28,10.40,4.00,5.90,99.90,519893,55,21019,-77
2020-01-05 12:06:59,9.05,3.90,5.80,99.90,519889,55,20935,-78
2020-01-05 12:07:31,8.43,3.85,5.80,99.90,519892,54,21018,-77
2020-01-05 12:08:02,9.60,4.25,5.80,99.90,471642,58,20971,-78
2020-01-05 12:08:33,7.25,3.83,5.80,99.90,519908,54,20994,-77
2020-01-05 12:09:05,9.30,4.80,5.90,99.90,519913,55,21387,-77
2020-01-05 12:09:36,9.77,4.80,5.90,99.90,519872,54,21015,-77
2020-01-05 12:10:08,6.70,4.05,6.00,99.90,519683,55,21855,-76
2020-01-05 12:10:39,8.98,4.47,6.00,99.90,519869,55,20951,-77
2020-01-05 12:11:10,10.88,4.28,6.10,99.90,519803,54,21422,-76
2020-01-05 12:11:41,9.45,3.85,6.00,99.90,519833,55,20959,-77
2020-01-05 12:12:14,8.32,3.83,6.00,99.90,519930,55,21009,-77
2020-01-05 12:12:45,18.45,4.47,6.00,99.90,471835,58,21022,-78
2020-01-05 12:13:16,10.45,4.37,6.00,99.90,520022,54,20970,-78
2020-01-05 12:13:48,9.10,4.15,6.00,99.90,520111,55,21027,-77
2020-01-05 12:14:19,10.45,4.32,6.00,99.90,520083,54,21086,-78
2020-01-05 12:14:50,8.45,4.47,5.90,99.90,519991,55,20952,-78
2020-01-05 12:15:22,9.20,4.45,5.90,99.90,520177,54,21513,-78
2020-01-05 12:15:53,8.85,4.32,5.90,99.90,519905,55,20963,-78
2020-01-05 12:16:24,8.88,4.43,5.90,99.90,519967,55,20927,-78
2020-01-05 12:16:55,9.77,4.55,5.80,99.90,519923,55,20935,-78
2020-01-05 12:17:26,7.72,4.30,5.80,99.90,520024,55,21474,-78
2020-01-05 12:17:57,12.40,4.85,5.80,99.90,520006,55,20964,-78
2020-01-05 12:18:28,10.02,4.70,5.90,99.90,520012,55,21459,-78
2020-01-05 12:18:59,7.30,3.90,5.90,99.90,519959,55,20927,-78
2020-01-05 12:19:32,13.60,4.82,5.90,99.90,519955,54,21426,-78
2020-01-05 12:20:03,10.02,4.78,6.00,99.90,471471,58,21058,-78
2020-01-05 12:20:34,6.95,4.45,5.90,99.90,519805,55,20986,-78
2020-01-05 12:21:05,12.20,4.87,5.90,99.90,519913,55,20962,-78
2020-01-05 12:21:37,8.85,4.72,6.00,99.90,519997,54,21502,-77
2020-01-05 12:22:09,8.88,4.53,6.00,99.90,519844,55,21402,-78
2020-01-05 12:22:40,11.35,4.53,6.00,99.90,519811,55,20950,-78
2020-01-05 12:23:10,11.07,4.72,6.00,99.90,519919,54,20974,-78
2020-01-05 12:23:41,7.30,4.40,6.00,99.90,519911,54,20955,-77
2020-01-05 12:24:12,8.23,4.72,6.00,99.90,519950,55,20958,-77
2020-01-05 12:24:43,12.00,4.70,5.90,99.90,519930,54,21400,-78
2020-01-05 12:25:15,8.35,4.65,5.90,99.90,519873,55,20939,-77
2020-01-05 12:25:46,8.88,4.60,5.90,99.90,519969,54,20951,-77
2020-01-05 12:26:17,7.40,4.25,5.80,99.90,520008,55,21351,-79
2020-01-05 12:26:48,7.40,4.40,5.80,99.90,519911,55,20935,-78
2020-01-05 12:27:19,9.43,4.93,5.80,99.90,519990,55,20935,-77
2020-01-05 12:27:50,7.43,4.90,5.90,99.90,520063,55,21006,-78
2020-01-05 12:28:21,7.32,4.10,5.90,99.90,520098,55,20916,-78
2020-01-05 12:28:52,9.43,4.57,6.00,99.90,519919,55,21018,-77
2020-01-05 12:29:23,9.32,5.35,6.00,99.90,520046,55,20935,-78
2020-01-05 12:29:54,8.95,4.87,5.90,99.90,520000,55,20946,-77
2020-01-05 12:30:25,7.60,4.82,5.90,99.90,520042,55,20963,-76
2020-01-05 12:30:56,10.25,5.30,5.90,99.90,519891,54,20951,-78
2020-01-05 12:31:27,8.85,4.87,5.90,99.90,520025,55,21443,-77
2020-01-05 12:31:58,10.05,5.30,5.90,99.90,519922,55,20947,-77
2020-01-05 12:32:29,10.70,5.00,6.00,99.90,519741,55,20903,-77
2020-01-05 12:33:00,11.77,5.32,6.00,99.90,519575,54,21494,-79
2020-01-05 12:33:31,24.80,5.90,6.00,99.90,519913,55,20975,-78
2020-01-05 12:34:02,21.35,5.80,6.00,99.90,519866,55,21390,-78
2020-01-05 12:34:33,11.48,5.03,6.00,99.90,520084,55,20959,-78
2020-01-05 12:35:04,11.45,5.55,6.10,99.90,519860,54,20962,-79
2020-01-05 12:35:35,11.02,4.85,6.10,99.90,519990,55,21400,-75
2020-01-05 12:36:06,6.72,4.15,6.20,99.90,520005,55,20979,-78
2020-01-05 12:36:37,8.35,4.57,6.20,99.90,519845,55,21363,-78
2020-01-05 12:37:08,8.10,4.90,6.20,99.90,519626,54,20986,-78
2020-01-05 12:37:39,8.65,4.62,6.30,99.90,519857,55,20930,-78
2020-01-05 12:38:10,8.55,4.65,6.30,99.90,519806,55,21018,-78
2020-01-05 12:38:41,7.45,4.47,6.20,99.90,519847,55,20967,-79
2020-01-05 12:39:12,7.20,4.95,6.20,99.90,519727,54,21007,-79
2020-01-05 12:39:44,8.15,5.35,6.30,99.90,519853,55,20915,-78
2020-01-05 12:40:15,10.32,5.45,6.30,99.90,519689,55,21050,-79
2020-01-05 12:40:46,11.75,5.43,6.30,99.90,519801,55,20923,-78
2020-01-05 12:41:33,14.35,5.65,6.30,99.90,519761,54,21022,-79
2020-01-05 12:42:22,9.52,5.20,6.30,99.90,519793,55,20958,-76
2020-01-05 12:42:54,10.82,4.93,6.30,99.90,471362,58,21511,-77
2020-01-05 12:43:25,10.02,4.87,6.40,99.90,519772,55,21009,-78
2020-01-05 12:43:57,8.20,4.87,6.40,99.90,519966,55,20943,-77
2020-01-05 12:44:28,13.25,5.07,6.40,99.90,519942,55,20986,-78
2020-01-05 12:44:59,10.32,5.15,6.40,99.90,519856,55,21364,-78
2020-01-05 12:45:32,10.65,4.68,6.40,99.90,519914,55,20931,-78
2020-01-05 12:46:03,9.23,4.85,6.40,99.90,519890,55,21010,-78
2020-01-05 12:46:34,10.50,5.12,6.40,99.90,519956,55,20903,-78
2020-01-05 12:47:07,9.68,5.10,6.30,99.90,519810,55,21007,-78
2020-01-05 12:47:38,12.02,5.07,6.30,99.90,519933,55,20919,-78
2020-01-05 12:48:09,10.05,5.00,6.30,99.90,519872,55,20951,-78
2020-01-05 12:48:41,13.60,5.40,6.30,99.90,519866,55,21370,-78
2020-01-05 12:49:12,12.10,5.00,6.30,99.90,519684,54,20974,-77
2020-01-05 12:49:43,10.30,4.82,6.30,99.90,519867,55,20911,-78
2020-01-05 12:50:14,10.05,5.07,6.30,99.90,519762,55,21034,-78
2020-01-05 12:50:45,15.80,5.55,6.30,99.90,519907,55,20976,-78
2020-01-05 12:51:16,15.73,5.97,6.20,99.90,519754,55,21003,-78
2020-01-05 12:51:47,15.50,5.32,6.20,99.90,519902,55,20970,-78
2020-01-05 12:52:18,12.88,5.45,6.20,99.90,519870,54,21066,-77
2020-01-05 12:52:49,11.25,5.45,6.20,99.90,519819,54,20959,-76
2020-01-05 12:53:20,11.25,5.43,6.10,99.90,519587,55,21152,-77
2020-01-05 12:53:51,9.43,4.72,6.10,99.90,519847,54,20975,-77
2020-01-05 12:54:22,13.48,5.05,6.00,99.90,519819,54,21014,-76
2020-01-05 12:54:53,8.15,4.45,5.90,99.90,519875,55,20954,-77
2020-01-05 12:55:24,8.23,4.53,5.90,99.90,519720,55,20947,-76
2020-01-05 12:55:55,12.93,5.00,5.90,99.90,519882,55,21015,-77
2020-01-05 12:56:26,10.95,5.22,5.80,99.90,519860,54,20963,-77
2020-01-05 12:56:57,12.27,5.30,5.80,99.90,519819,55,21001,-76
2020-01-05 12:57:28,12.30,4.87,5.70,99.90,519754,54,21019,-77
2020-01-05 12:57:59,13.75,5.37,5.80,99.90,519844,54,21399,-77
2020-01-05 12:58:30,8.65,4.82,5.70,99.90,519880,55,20963,-78
2020-01-05 12:59:01,14.20,5.20,5.70,99.90,519806,55,20999,-77
2020-01-05 12:59:32,10.20,4.90,5.80,99.90,519729,55,20958,-77
2020-01-05 13:00:05,11.60,5.28,5.80,99.90,519701,55,20995,-77
2020-01-05 13:00:36,12.10,5.40,5.80,99.90,519832,55,20967,-77
2020-01-05 13:01:07,14.23,5.60,5.70,99.90,519762,54,21422,-77
2020-01-05 13:01:38,15.18,5.65,5.70,99.90,519822,55,20923,-77
2020-01-05 13:02:36,13.20,5.28,5.70,99.90,519865,55,21418,-77
2020-01-05 13:03:10,10.70,4.70,5.70,99.90,519710,55,20918,-77
2020-01-05 13:04:36,19.67,5.50,5.70,99.90,519568,55,20987,-77
2020-01-05 13:05:10,11.35,5.25,5.80,99.90,519744,54,21005,-76
2020-01-05 13:05:41,8.98,5.00,5.70,99.90,519707,55,20935,-77
2020-01-05 13:06:12,13.48,5.07,5.60,99.90,519854,55,21594,-76
2020-01-05 13:06:43,10.93,5.28,5.60,99.90,519869,55,20904,-77
2020-01-05 13:07:14,11.60,4.97,5.50,99.90,519700,54,20970,-77
2020-01-05 13:07:48,11.60,5.18,5.50,99.90,519822,55,20923,-77
2020-01-05 13:08:19,10.10,4.90,5.50,99.90,519790,55,21159,-76
2020-01-05 13:08:50,9.68,5.40,5.50,99.90,519860,55,20891,-77
2020-01-05 13:09:21,13.25,5.35,5.50,99.90,519724,54,20959,-76
2020-01-05 13:09:52,9.65,4.82,5.50,99.90,519785,55,20903,-76
2020-01-05 13:10:23,11.52,4.78,5.50,99.90,519827,54,20989,-77
2020-01-05 13:10:54,11.45,5.00,5.50,99.90,519906,55,20975,-77
2020-01-05 13:11:25,10.50,4.68,5.50,99.90,519711,54,21408,-77
2020-01-05 13:11:56,9.75,4.93,5.50,99.90,519871,55,21422,-77
2020-01-05 13:12:27,10.13,4.97,5.50,99.90,519821,54,20979,-77
2020-01-05 13:12:59,9.45,5.12,5.50,99.90,519832,54,21065,-78
2020-01-05 13:13:30,9.25,4.82,5.60,99.90,519796,55,20996,-77
2020-01-05 13:14:01,7.57,4.87,5.50,99.90,519855,54,21414,-77
2020-01-05 13:14:32,11.60,4.65,5.60,99.90,519801,55,21051,-77
2020-01-05 13:15:04,9.02,4.72,5.60,99.90,519806,55,21439,-78
2020-01-05 13:15:35,8.50,4.82,5.60,99.90,519779,54,21050,-77
2020-01-05 13:16:06,8.95,5.20,5.70,99.90,519684,55,21403,-77
2020-01-05 13:16:37,15.73,5.45,5.70,99.90,519717,54,20967,-78
2020-01-05 13:17:08,8.65,4.75,5.80,99.90,519846,54,20971,-78
2020-01-05 13:17:40,13.68,5.18,5.80,99.90,519789,54,20979,-78
2020-01-05 13:18:11,13.60,5.10,5.90,99.90,519825,55,21459,-78
2020-01-05 13:18:42,12.88,5.40,5.90,99.90,519826,55,20983,-78
2020-01-05 13:19:13,10.18,4.78,5.80,99.90,519718,54,20970,-77
2020-01-05 13:19:44,12.27,5.20,5.90,99.90,519923,54,20974,-77
2020-01-05 13:20:15,13.43,4.90,5.90,99.90,519812,55,20987,-77
2020-01-05 13:20:46,8.40,4.80,5.80,99.90,519951,55,20962,-78
2020-01-05 13:21:17,12.45,5.12,5.80,99.90,519937,55,20994,-77
2020-01-05 13:21:48,13.32,5.12,5.80,99.90,519949,54,20974,-77
2020-01-05 13:22:19,9.95,4.85,5.80,99.90,519956,54,21006,-78
2020-01-05 13:22:51,14.02,4.95,5.90,99.90,519920,55,20971,-78
2020-01-05 13:23:22,10.13,4.68,5.90,99.90,519866,55,21375,-77
2020-01-05 13:23:53,10.60,5.00,5.90,99.90,519919,55,20907,-77
2020-01-05 13:24:24,9.02,5.20,5.90,99.90,519876,55,21019,-76
2020-01-05 13:24:55,11.98,4.90,5.80,99.90,519853,55,21007,-77
2020-01-05 13:25:26,13.20,4.97,5.80,99.90,519784,54,21415,-77
2020-01-05 13:25:58,9.25,4.78,5.80,99.90,519951,55,21351,-77
2020-01-05 13:26:29,15.63,5.43,5.70,99.90,519911,54,21018,-77
2020-01-05 13:27:00,9.68,5.22,5.70,99.90,519918,55,20984,-76
2020-01-05 13:27:31,9.80,5.12,5.60,99.90,519775,55,20978,-77
2020-01-05 13:28:02,12.65,5.18,5.60,99.90,519935,55,20899,-77
2020-01-05 13:28:33,8.77,5.00,5.60,99.90,519902,54,21065,-77
2020-01-05 13:29:04,8.35,4.65,5.50,99.90,519927,55,20943,-77
2020-01-05 13:29:35,11.20,5.18,5.50,99.90,519674,55,20974,-77
2020-01-05 13:30:06,9.88,5.43,5.50,99.90,519781,55,20959,-78
2020-01-05 13:30:38,9.13,5.20,5.50,99.90,519993,54,21425,-77
2020-01-05 13:31:09,10.13,5.20,5.50,99.90,519901,55,20955,-78
2020-01-05 13:31:40,11.05,5.32,5.60,99.90,519936,55,20986,-77
2020-01-05 13:32:11,11.52,5.93,5.60,99.90,519967,55,20962,-77
2020-01-05 13:32:42,14.38,5.57,5.60,99.90,519788,54,20970,-77
2020-01-05 13:33:13,13.65,5.87,5.70,99.90,519874,55,20943,-77
2020-01-05 13:33:44,11.45,5.57,5.70,99.90,519914,55,21027,-78
2020-01-05 13:34:15,11.98,5.22,5.70,99.90,519935,55,21363,-77
2020-01-05 13:34:46,11.57,5.57,5.80,99.90,519924,54,20994,-78
2020-01-05 13:35:17,11.50,5.68,5.70,99.90,519914,55,20915,-78
2020-01-05 13:35:48,11.63,5.50,5.80,99.90,519924,54,21424,-77
2020-01-05 13:36:19,10.57,5.47,5.80,99.90,519948,55,20919,-78
2020-01-05 13:36:50,12.13,5.57,5.80,99.90,520002,55,20947,-77
2020-01-05 13:37:21,11.55,5.87,5.90,99.90,519953,55,20923,-77
2020-01-05 13:37:52,22.55,8.88,5.90,99.90,519892,54,20962,-78
2020-01-05 13:38:23,14.73,7.65,6.00,99.90,519973,55,20915,-78
2020-01-05 13:38:54,16.27,7.80,6.10,99.90,519929,54,20954,-77
2020-01-05 13:39:25,21.58,8.63,6.10,99.90,519909,55,21023,-78
2020-01-05 13:39:56,15.85,7.43,6.00,99.90,519857,55,21003,-78
2020-01-05 13:40:27,14.15,6.85,6.10,99.90,520097,54,20950,-78
2020-01-05 13:40:58,15.73,7.18,6.10,99.90,520204,54,20955,-78
2020-01-05 13:41:29,15.95,7.25,6.10,99.90,519994,54,20966,-77
2020-01-05 13:42:00,16.08,8.25,6.20,99.90,520100,55,21035,-77
2020-01-05 13:42:34,14.60,7.57,6.20,99.90,520189,54,21403,-78
2020-01-05 13:43:05,9.85,5.43,6.20,99.90,520117,54,20967,-77
2020-01-05 13:43:36,16.48,7.15,6.20,99.90,520186,55,21010,-77
2020-01-05 13:44:07,17.05,9.50,6.20,99.90,520256,55,20952,-77
2020-01-05 13:44:38,17.33,8.48,6.20,99.90,520151,55,20926,-78
2020-01-05 13:45:10,11.48,6.45,6.30,99.90,520227,55,20895,-78
2020-01-05 13:45:41,17.08,6.40,6.30,99.90,520208,55,20962,-77
2020-01-05 13:46:12,25.77,6.25,6.40,99.90,520405,55,20907,-77
2020-01-05 13:46:43,23.00,5.75,6.40,99.90,520156,55,20951,-77
2020-01-05 13:47:14,12.30,3.97,6.30,99.90,520087,55,20978,-78
2020-01-05 13:47:45,14.23,5.10,6.20,99.90,520019,54,21073,-76
2020-01-05 13:48:16,11.57,4.72,6.30,99.90,520029,55,20907,-77
2020-01-05 13:48:48,8.60,4.10,6.20,99.90,520134,55,21438,-77
2020-01-05 13:49:19,14.35,4.37,6.10,99.90,520109,55,20907,-77
2020-01-05 13:49:50,11.35,4.55,6.10,99.90,519958,55,20951,-77
2020-01-05 13:50:21,7.03,4.00,6.00,99.90,519788,55,21034,-78
2020-01-05 13:50:52,8.45,3.72,6.10,99.90,520115,55,20955,-78
2020-01-05 13:51:23,9.02,4.00,6.10,99.90,520026,55,20887,-77
2020-01-05 13:51:54,9.13,4.07,6.10,99.90,519966,54,21426,-78
2020-01-05 13:52:25,7.45,4.22,6.10,99.90,520006,55,20959,-78
2020-01-05 13:52:56,8.45,4.37,6.10,99.90,519875,54,21046,-78
2020-01-05 13:53:27,8.18,4.60,6.10,99.90,519974,55,20903,-78
2020-01-05 13:53:58,12.32,4.20,6.10,99.90,519808,54,21614,-77
2020-01-05 13:54:29,7.65,4.32,6.10,99.90,519987,55,20911,-77
2020-01-05 13:55:00,7.15,4.30,6.10,99.90,520028,54,20947,-77
2020-01-05 13:55:31,7.65,4.05,6.10,99.90,519998,55,21442,-78
2020-01-05 13:56:02,9.20,4.28,6.10,99.90,519973,54,21007,-78
2020-01-05 13:56:33,10.80,4.82,6.20,99.90,519861,55,20924,-77
2020-01-05 13:57:04,10.93,4.90,6.20,99.90,519874,55,21517,-77
2020-01-05 13:57:35,5.62,3.90,6.20,99.90,519780,55,21415,-78
2020-01-05 13:58:06,7.65,4.37,6.20,99.90,519792,55,20903,-77
2020-01-05 13:58:37,11.27,5.05,6.20,99.90,519878,55,20919,-78
2020-01-05 13:59:08,9.32,4.80,6.20,99.90,519861,55,21022,-77
2020-01-05 13:59:39,7.65,4.50,6.20,99.90,519743,54,21088,-77
2020-01-05 14:00:10,12.25,4.72,6.10,99.90,519688,55,20979,-78
2020-01-05 14:00:41,6.05,4.25,6.10,99.90,519859,54,20963,-78
2020-01-05 14:01:13,9.23,4.30,6.10,99.90,519858,55,20967,-77
2020-01-05 14:01:44,7.82,4.30,6.10,99.90,519721,55,20978,-78
2020-01-05 14:02:15,13.82,4.60,6.10,99.90,519844,55,20970,-78
2020-01-05 14:02:46,12.93,4.60,6.20,99.90,519791,55,20927,-78
2020-01-05 14:03:17,8.55,4.85,6.20,99.90,519885,55,20944,-77
2020-01-05 14:03:48,7.90,4.20,6.20,99.90,519824,54,21037,-78
2020-01-05 14:04:19,7.22,4.32,6.20,99.90,519711,55,21339,-78
2020-01-05 14:04:50,7.00,4.53,6.20,99.90,519810,54,21403,-78
2020-01-05 14:05:21,7.70,4.45,6.20,99.90,519996,55,20899,-78
2020-01-05 14:05:52,8.48,6.03,6.20,99.90,519886,54,21014,-77
2020-01-05 14:06:23,10.93,5.62,6.10,99.90,519974,55,21395,-78
2020-01-05 14:06:54,7.45,5.22,6.10,99.90,519829,55,20947,-77
2020-01-05 14:07:25,12.50,8.05,6.10,99.90,519883,54,20895,-78
2020-01-05 14:07:56,11.25,6.65,6.10,99.90,519752,55,20964,-78
2020-01-05 14:08:27,11.48,6.00,6.10,99.90,519866,55,20959,-77
2020-01-05 14:08:58,8.48,4.70,6.20,99.90,519880,54,21383,-78
2020-01-05 14:09:29,7.75,4.87,6.20,99.90,519839,55,20911,-78
2020-01-05 14:10:00,10.10,5.12,6.20,99.90,519644,55,20963,-78
2020-01-05 14:10:31,5.60,4.15,6.20,99.90,519817,55,21403,-77
2020-01-05 14:11:02,10.68,4.00,6.20,99.90,519983,55,20946,-78
2020-01-05 14:11:33,12.05,5.20,6.10,99.90,519974,55,20951,-78
2020-01-05 14:12:04,12.32,6.25,6.10,99.90,519970,55,20974,-78
2020-01-05 14:12:35,11.23,4.53,6.10,99.90,520007,55,20887,-78
2020-01-05 14:13:06,9.20,5.43,6.20,99.90,519982,54,20934,-78
2020-01-05 14:13:38,10.18,4.62,6.20,99.90,519953,55,20899,-77
2020-01-05 14:14:09,6.57,4.28,6.20,99.90,519955,54,21426,-77
2020-01-05 14:14:40,8.85,4.90,6.10,99.90,520025,55,20950,-78
2020-01-05 14:15:11,10.73,4.93,6.20,99.90,519993,54,20943,-79
2020-01-05 14:15:42,10.77,6.00,6.10,99.90,519979,54,20994,-78
2020-01-05 14:16:13,14.30,6.85,6.20,99.90,520078,54,20943,-78
2020-01-05 14:16:44,12.82,6.78,6.20,99.90,520009,54,21010,-78
2020-01-05 14:17:15,9.10,5.97,6.20,99.90,519899,54,21414,-78
2020-01-05 14:17:46,10.95,6.97,6.20,99.90,519857,54,21479,-78
2020-01-05 14:18:17,13.40,7.18,6.20,99.90,519980,54,20990,-78
2020-01-05 14:18:48,11.75,7.43,6.20,99.90,520079,54,20994,-78
2020-01-05 14:19:19,12.60,7.25,6.20,99.90,519960,55,20935,-78
2020-01-05 14:19:50,13.10,6.47,6.20,99.90,519872,54,20943,-77
2020-01-05 14:20:21,9.75,6.30,6.10,99.90,519945,55,20975,-77
2020-01-05 14:20:52,11.60,7.35,6.10,99.90,519779,54,20963,-79
2020-01-05 14:21:23,10.10,6.20,6.10,99.90,519878,55,20918,-77
2020-01-05 14:21:54,9.88,5.60,6.10,99.90,519844,55,20963,-76
2020-01-05 14:22:25,12.52,5.75,6.10,99.90,520065,55,20923,-77
2020-01-05 14:22:56,15.30,6.43,6.10,99.90,519904,54,21050,-77
2020-01-05 14:23:27,14.93,7.97,6.10,99.90,519940,55,20911,-77
2020-01-05 14:23:58,13.98,7.70,6.10,99.90,519950,54,21153,-77
2020-01-05 14:24:30,12.93,7.37,6.10,99.90,520055,55,20939,-76
2020-01-05 14:25:01,17.85,9.30,6.00,99.90,519965,54,20979,-77
2020-01-05 14:25:32,15.98,8.85,6.00,99.90,519980,55,20971,-78
2020-01-05 14:26:03,13.88,8.30,6.00,99.90,519827,55,21050,-78
2020-01-05 14:26:34,11.02,6.97,6.00,99.90,520037,55,21491,-77
2020-01-05 14:27:05,12.00,7.25,6.00,99.90,519846,54,20979,-78
2020-01-05 14:27:36,10.57,6.47,6.00,99.90,519987,55,20907,-78
2020-01-05 14:28:07,15.02,8.57,6.00,99.90,519950,55,21498,-79
2020-01-05 14:28:39,13.55,8.30,5.90,99.90,519879,55,21431,-77
2020-01-05 14:29:10,13.55,8.32,6.00,99.90,519890,55,20978,-77
2020-01-05 14:29:41,12.82,6.87,5.90,99.90,519897,55,20950,-79
2020-01-05 14:30:12,7.97,5.47,5.90,99.90,519871,55,20951,-79
2020-01-05 14:30:43,9.32,5.00,6.00,99.90,519987,55,21348,-79
2020-01-05 14:31:14,11.18,6.95,6.00,99.90,519748,54,22054,-79
2020-01-05 14:31:45,12.70,6.75,6.00,99.90,519946,55,21403,-76
2020-01-05 14:32:16,9.60,5.62,5.90,99.90,519893,54,21026,-76
2020-01-05 14:32:47,10.43,6.18,5.90,99.90,519954,55,20899,-77
2020-01-05 14:33:18,9.73,5.68,5.90,99.90,519933,54,21020,-79
2020-01-05 14:33:49,9.90,5.53,5.90,99.90,520040,55,20891,-79
2020-01-05 14:34:20,9.00,5.70,5.80,99.90,519923,55,21503,-77
2020-01-05 14:34:51,10.32,5.40,5.80,99.90,519931,55,21351,-78
2020-01-05 14:35:22,10.23,5.18,5.80,99.90,519878,54,20947,-76
2020-01-05 14:35:53,9.43,5.35,5.80,99.90,519904,55,20915,-77
2020-01-05 14:36:24,9.68,4.85,5.80,99.90,519969,55,20967,-79
2020-01-05 14:36:55,8.75,5.32,5.80,99.90,519983,55,20971,-78
2020-01-05 14:37:26,14.95,5.47,5.80,99.90,519971,54,20995,-76
2020-01-05 14:37:57,8.60,5.05,5.80,99.90,519895,55,20899,-76
2020-01-05 14:38:28,11.05,5.72,5.80,99.90,519914,55,21003,-77
2020-01-05 14:38:59,10.23,4.95,5.80,99.90,520001,55,20903,-77
2020-01-05 14:39:30,9.40,5.12,5.80,99.90,519946,55,20947,-77
2020-01-05 14:40:01,10.48,5.20,5.80,99.90,519720,55,20955,-78
2020-01-05 14:40:32,15.38,5.45,5.80,99.90,519960,54,20967,-77
2020-01-05 14:41:03,12.65,5.80,5.80,99.90,520011,55,20974,-77
2020-01-05 14:41:35,10.18,5.85,5.80,99.90,519941,54,20963,-77
2020-01-05 14:42:06,11.32,5.53,5.80,99.90,519816,55,20958,-77
2020-01-05 14:42:37,8.48,5.10,5.80,99.90,519899,54,21033,-77
2020-01-05 14:43:08,10.20,5.20,5.80,99.90,520072,55,20915,-77
2020-01-05 14:43:39,7.95,4.97,5.80,99.90,520070,54,20950,-77
2020-01-05 14:44:10,8.35,5.20,5.80,99.90,519846,55,20923,-77
2020-01-05 14:44:41,11.95,5.78,5.80,99.90,520043,54,20975,-78
2020-01-05 14:45:12,8.95,5.50,5.80,99.90,519943,55,21038,-77
2020-01-05 14:45:43,10.77,5.65,5.80,99.90,520048,54,21034,-78
2020-01-05 14:46:14,9.90,5.40,5.90,99.90,519939,55,21011,-77
2020-01-05 14:46:45,10.85,5.50,5.80,99.90,520043,55,21050,-77
2020-01-05 14:47:17,8.95,5.47,5.80,99.90,520046,55,20938,-78
2020-01-05 14:47:48,11.52,5.55,5.80,99.90,519975,55,21002,-78
2020-01-05 14:48:19,11.20,4.95,5.80,99.90,519855,55,21039,-78
2020-01-05 14:48:50,10.00,5.47,5.90,99.90,519885,54,20931,-78
2020-01-05 14:49:21,11.70,5.53,5.80,99.90,520066,54,20955,-78
2020-01-05 14:49:52,9.38,5.20,5.80,99.90,519922,54,20994,-78
2020-01-05 14:50:23,9.52,5.25,5.80,99.90,519813,54,20971,-78
2020-01-05 14:50:54,10.90,5.18,5.80,99.90,519838,55,20958,-78
2020-01-05 14:51:25,10.77,5.05,5.80,99.90,519805,55,21402,-78
2020-01-05 14:51:56,10.95,5.32,5.80,99.90,519821,55,20931,-78
2020-01-05 14:52:27,10.00,5.30,5.80,99.90,519759,54,21486,-77
2020-01-05 14:52:59,10.90,5.43,5.80,99.90,519815,55,21519,-78
2020-01-05 14:53:30,9.50,4.95,5.80,99.90,519839,55,21483,-78
2020-01-05 14:54:01,10.77,5.30,5.80,99.90,519743,55,20939,-77
2020-01-05 14:54:32,9.63,5.57,5.80,99.90,519868,54,20994,-77
2020-01-05 14:55:03,11.63,5.80,5.90,99.90,520008,54,21014,-76
2020-01-05 14:55:34,11.18,5.60,5.80,99.90,519902,54,20967,-77
2020-01-05 14:56:06,13.55,5.57,5.80,99.90,519961,55,20947,-77
2020-01-05 14:56:37,11.15,5.43,5.90,99.90,519918,54,20982,-78
2020-01-05 14:57:08,9.27,5.22,5.90,99.90,519965,54,21403,-78
2020-01-05 14:57:39,18.52,5.85,5.90,99.90,519986,54,21478,-78
2020-01-05 14:58:10,11.77,5.30,5.90,99.90,519777,55,21030,-78
2020-01-05 14:58:41,9.88,5.50,6.00,99.90,519962,54,20963,-78
2020-01-05 14:59:12,9.55,5.40,6.00,99.90,519846,54,21007,-77
2020-01-05 14:59:43,9.30,5.37,6.00,99.90,519760,54,20974,-78
2020-01-05 15:00:15,11.43,4.65,5.90,99.90,519722,55,21011,-78
2020-01-05 15:00:46,12.60,5.37,5.90,99.90,519866,54,20987,-77
2020-01-05 15:01:17,9.10,5.30,5.90,99.90,519923,55,20963,-78
2020-01-05 15:01:48,11.20,5.07,5.90,99.90,519960,54,20966,-78
2020-01-05 15:02:20,8.20,4.87,5.90,99.90,519788,54,21031,-78
2020-01-05 15:02:51,8.93,4.97,5.90,99.90,519883,55,21435,-78
2020-01-05 15:03:22,11.40,5.20,5.90,99.90,519871,55,20991,-78
2020-01-05 15:03:53,10.18,5.30,5.90,99.90,519945,55,20967,-78
2020-01-05 15:04:24,13.88,5.72,5.90,99.90,519873,54,20970,-78
2020-01-05 15:04:55,18.48,5.68,5.90,99.90,519888,55,20998,-77
2020-01-05 15:05:26,19.58,5.28,5.90,99.90,519933,55,20942,-78
2020-01-05 15:05:58,11.98,5.10,5.90,99.90,520009,55,21335,-78
2020-01-05 15:06:29,19.17,5.80,5.90,99.90,519846,54,21576,-78
2020-01-05 15:07:00,9.88,5.55,5.90,99.90,519866,55,21478,-77
2020-01-05 15:07:31,8.93,5.15,5.90,99.90,519925,55,20946,-78
2020-01-05 15:08:02,9.93,5.20,5.80,99.90,519804,55,20939,-79
2020-01-05 15:08:33,9.60,5.28,5.80,99.90,519850,55,20966,-78
2020-01-05 15:09:04,9.15,5.12,5.80,99.90,519796,55,21388,-78
2020-01-05 15:09:36,8.18,4.90,5.80,99.90,519625,55,21014,-78
2020-01-05 15:10:07,13.60,5.35,5.70,99.90,519574,55,20923,-78
2020-01-05 15:10:38,9.00,5.12,5.80,99.90,519771,54,20995,-78
2020-01-05 15:11:09,9.73,5.10,5.80,99.90,519825,55,20904,-78
2020-01-05 15:11:40,13.50,5.65,5.80,99.90,519835,54,21406,-78
2020-01-05 15:12:11,10.32,5.65,5.70,99.90,519754,55,20986,-78
2020-01-05 15:12:42,13.60,5.62,5.70,99.90,519788,54,21446,-78
2020-01-05 15:13:13,13.98,6.32,5.70,99.90,519842,55,20979,-79
2020-01-05 15:13:44,11.00,6.22,5.60,99.90,519825,54,20954,-78
2020-01-05 15:14:15,13.05,6.93,5.60,99.90,519705,55,21006,-78
2020-01-05 15:14:46,13.30,7.00,5.60,99.90,519808,54,20955,-78
2020-01-05 15:15:17,12.13,7.40,5.60,99.90,519795,54,21399,-78
2020-01-05 15:15:48,12.35,6.80,5.60,99.90,519875,55,20943,-79
2020-01-05 15:16:19,14.48,7.93,5.60,99.90,519738,55,20967,-78
2020-01-05 15:16:50,15.88,7.95,5.60,99.90,519862,55,20943,-78
2020-01-05 15:17:21,20.67,8.20,5.60,99.90,519797,55,21336,-78
2020-01-05 15:17:52,14.20,7.70,5.60,99.90,519824,54,20963,-79
2020-01-05 15:18:23,16.33,7.68,5.60,99.90,519747,55,20983,-77
2020-01-05 15:18:54,16.70,7.68,5.60,99.90,519893,55,20951,-77
2020-01-05 15:19:25,16.73,7.57,5.50,99.90,519862,55,20983,-77
2020-01-05 15:19:56,13.48,7.12,5.50,99.90,519685,55,21391,-77
2020-01-05 15:20:27,16.87,7.03,5.50,99.90,519580,55,20927,-77
2020-01-05 15:20:58,11.45,6.28,5.60,99.90,519848,54,21006,-78
2020-01-05 15:21:29,14.25,7.07,5.50,99.90,519823,55,20887,-78
2020-01-05 15:22:00,10.98,6.53,5.50,99.90,519824,54,20962,-77
2020-01-05 15:22:31,12.85,6.68,5.50,99.90,519791,55,20983,-77
2020-01-05 15:23:02,13.40,7.15,5.50,99.90,519786,54,21455,-76
2020-01-05 15:23:33,13.45,7.07,5.40,99.90,519849,55,20936,-77
2020-01-05 15:24:04,11.80,6.68,5.40,99.90,519804,54,21101,-77
2020-01-05 15:24:35,13.10,6.95,5.40,99.90,519721,54,20967,-77
2020-01-05 15:25:06,11.68,6.30,5.40,99.90,519843,54,21388,-77
2020-01-05 15:25:37,14.65,6.47,5.40,99.90,519789,54,20970,-77
2020-01-05 15:26:09,13.40,6.82,5.40,99.90,519804,55,20958,-77
2020-01-05 15:26:40,13.00,7.22,5.30,99.90,519748,54,21011,-77
2020-01-05 15:27:11,12.55,7.00,5.30,99.90,519817,54,20975,-77
2020-01-05 15:27:42,11.32,6.97,5.30,99.90,519801,55,21026,-77
2020-01-05 15:28:13,13.43,6.75,5.30,99.90,519706,54,21022,-77
2020-01-05 15:28:44,13.48,7.35,5.20,99.90,519770,54,20955,-77
2020-01-05 15:29:16,13.88,7.25,5.30,99.90,519814,55,21030,-77
2020-01-05 15:29:47,12.65,7.28,5.20,99.90,519790,55,21023,-79
2020-01-05 15:30:18,13.55,7.28,5.20,99.90,519601,55,20970,-79
2020-01-05 15:30:49,16.10,8.15,5.20,99.90,519635,55,21498,-78
2020-01-05 15:31:20,14.10,7.40,5.20,99.90,519837,55,20962,-79
2020-01-05 15:31:51,14.85,8.25,5.20,99.90,519797,54,21455,-76
2020-01-05 15:32:22,14.13,7.80,5.20,99.90,519688,54,21018,-76
2020-01-05 15:32:53,12.43,7.78,5.20,99.90,519785,55,21006,-79
2020-01-05 15:33:24,16.10,8.27,5.10,99.90,519799,55,21413,-77
2020-01-05 15:33:55,15.23,7.93,5.10,99.90,519789,55,20995,-79
2020-01-05 15:34:26,13.10,7.72,5.10,99.90,519737,55,21021,-79
2020-01-05 15:34:57,15.45,8.40,5.10,99.90,519856,55,21410,-76
2020-01-05 15:35:27,12.10,7.90,5.10,99.90,519820,55,21089,-79
2020-01-05 15:35:58,13.45,8.25,5.10,99.90,519802,55,20939,-79
2020-01-05 15:36:29,14.60,8.05,5.10,99.90,519662,55,21030,-78
2020-01-05 15:37:00,12.88,8.25,5.10,99.90,519815,54,20995,-79
2020-01-05 15:37:32,15.70,8.15,5.10,99.90,519829,55,20951,-79
2020-01-05 15:38:03,12.55,7.12,5.10,99.90,519753,54,21403,-79
2020-01-05 15:38:34,10.85,7.12,5.10,99.90,519652,54,20967,-76
2020-01-05 15:39:06,13.68,7.35,5.10,99.90,519815,54,21415,-76
2020-01-05 15:39:37,13.05,7.70,5.10,99.90,519820,55,20895,-76
2020-01-05 15:40:08,12.15,6.95,5.00,99.90,519646,54,21034,-77
2020-01-05 15:40:39,12.65,7.00,5.00,99.90,519693,55,21050,-77
2020-01-05 15:41:10,13.55,7.55,5.00,99.90,519641,54,21050,-76
2020-01-05 15:41:41,14.98,7.15,5.10,99.90,519787,55,21055,-79
2020-01-05 15:42:12,10.45,6.93,5.00,99.90,519743,55,21026,-76
2020-01-05 15:42:43,12.88,7.00,5.00,99.90,519730,55,20932,-77
2020-01-05 15:43:14,12.02,7.22,5.00,99.90,519789,55,21386,-76
2020-01-05 15:43:45,12.65,6.82,5.10,99.90,519832,55,20963,-76
2020-01-05 15:44:35,15.10,7.30,5.00,99.90,519820,55,20955,-76
2020-01-05 15:45:06,13.48,6.70,5.00,99.90,471609,58,20971,-78
2020-01-05 15:45:37,16.40,7.00,5.00,99.90,519822,55,20931,-79
2020-01-05 15:46:08,13.02,7.00,5.00,99.90,519818,55,20970,-78
2020-01-05 15:46:39,15.90,7.00,5.00,99.90,519699,55,21053,-77
2020-01-05 15:47:10,14.35,7.37,5.00,99.90,519832,54,20991,-79
2020-01-05 15:47:41,21.65,11.05,5.00,99.90,519879,55,20947,-79
2020-01-05 15:48:12,15.32,7.55,5.00,99.90,519928,55,20927,-76
2020-01-05 15:48:43,21.52,9.93,5.00,99.90,519741,55,21074,-78
2020-01-05 15:49:14,18.37,10.13,5.00,99.90,519847,55,21403,-77
2020-01-05 15:49:45,20.95,10.77,5.00,99.90,519934,55,20892,-77
2020-01-05 15:50:16,16.42,9.93,5.00,99.90,519730,55,21023,-76
2020-01-05 15:50:47,23.85,11.82,5.00,99.90,519815,55,21434,-76
2020-01-05 15:51:18,23.25,12.68,5.00,99.90,519895,54,20943,-79
2020-01-05 15:51:49,18.92,10.98,5.00,99.90,519886,55,20903,-79
2020-01-05 15:52:21,20.52,11.65,5.00,99.90,519845,55,20955,-77
2020-01-05 15:52:52,18.73,9.32,5.00,99.90,519800,55,21395,-77
2020-01-05 15:53:23,13.95,8.10,5.00,99.90,519876,55,20939,-77
2020-01-05 15:53:54,15.75,8.55,5.00,99.90,519915,55,20906,-77
2020-01-05 15:54:25,14.43,8.25,5.00,99.90,519857,55,20959,-77
2020-01-05 15:54:56,14.60,8.60,5.00,99.90,519756,55,21507,-76
2020-01-05 15:55:27,13.68,7.78,5.00,99.90,519744,55,20983,-76
2020-01-05 15:55:58,12.60,7.20,4.90,99.90,519893,54,20967,-77
2020-01-05 15:56:29,11.10,7.43,4.90,99.90,519782,55,21396,-76
2020-01-05 15:57:00,14.45,7.70,4.90,99.90,519812,54,20955,-77
2020-01-05 15:57:31,13.25,6.47,4.90,99.90,519902,55,20963,-76
2020-01-05 15:58:02,13.52,7.50,4.90,99.90,519914,55,21414,-76
2020-01-05 15:58:33,12.65,7.57,4.90,99.90,519733,55,21010,-76
2020-01-05 15:59:04,10.27,6.47,4.90,99.90,519818,55,21027,-77
2020-01-05 15:59:35,14.73,7.32,4.90,99.90,519887,55,20958,-76
2020-01-05 16:00:06,13.85,7.43,4.80,99.90,519689,55,20991,-77
2020-01-05 16:00:37,10.70,7.18,4.90,99.90,519752,55,21422,-76
2020-01-05 16:01:08,14.70,7.37,4.80,99.90,519851,55,21010,-76
2020-01-05 16:01:39,12.02,7.15,4.80,99.90,519905,55,21407,-76
2020-01-05 16:02:10,16.52,7.68,4.80,99.90,519868,55,20943,-76
2020-01-05 16:02:41,12.18,7.32,4.80,99.90,519710,55,21359,-76
2020-01-05 16:03:12,14.63,7.37,4.80,99.90,519829,55,20958,-77
2020-01-05 16:03:43,13.13,7.37,4.80,99.90,519945,55,20927,-77
2020-01-05 16:04:15,13.62,7.30,4.80,99.90,519856,55,20944,-77
2020-01-05 16:04:49,13.32,6.90,4.80,99.90,519770,55,20926,-77
2020-01-05 16:05:20,12.10,7.22,4.80,99.90,519854,55,20995,-76
2020-01-05 16:05:51,14.18,7.12,4.80,99.90,519754,55,20983,-77
2020-01-05 16:06:22,9.35,6.40,4.80,99.90,519793,54,21050,-77
2020-01-05 16:06:53,10.32,6.37,4.80,99.90,519772,55,20963,-77
2020-01-05 16:07:24,9.88,6.55,4.80,99.90,519829,55,20963,-77
2020-01-05 16:07:58,12.27,6.78,4.80,99.90,519875,55,20967,-77
2020-01-05 16:08:29,10.80,6.45,4.80,99.90,519853,55,21026,-77
2020-01-05 16:09:00,11.27,6.78,4.70,99.90,519853,55,21411,-77
2020-01-05 16:09:32,13.00,7.25,4.70,99.90,519873,55,20967,-77
2020-01-05 16:10:04,14.32,7.25,4.70,99.90,519767,55,20915,-77
2020-01-05 16:10:35,10.02,6.72,4.70,99.90,519730,55,20983,-79
2020-01-05 16:11:06,11.27,6.97,4.70,99.90,519849,55,21006,-77
2020-01-05 16:11:37,13.30,7.47,4.70,99.90,519780,54,20979,-77
2020-01-05 16:12:08,12.98,7.75,4.70,99.90,519861,55,21343,-77
2020-01-05 16:12:39,15.88,7.62,4.70,99.90,519755,54,21514,-77
2020-01-05 16:13:10,13.27,7.47,4.70,99.90,519843,55,20927,-77
2020-01-05 16:13:41,12.37,7.78,4.70,99.90,519810,54,20991,-77
2020-01-05 16:14:12,14.35,7.80,4.70,99.90,519914,55,20923,-77
2020-01-05 16:14:43,13.98,7.97,4.70,99.90,519659,54,20962,-78
2020-01-05 16:15:14,10.73,7.72,4.60,99.90,519737,55,21383,-77
2020-01-05 16:15:45,12.55,7.85,4.70,99.90,519849,54,20978,-77
2020-01-05 16:16:16,12.40,7.85,4.70,99.90,519891,55,20955,-77
2020-01-05 16:16:47,26.62,8.32,4.80,99.90,519673,54,20962,-77
2020-01-05 16:17:18,13.48,7.70,4.80,99.90,519747,55,20975,-77
2020-01-05 16:17:49,13.68,7.80,4.80,99.90,519807,55,20986,-78
2020-01-05 16:18:20,36.35,9.13,4.70,99.90,519855,55,21007,-77
2020-01-05 16:18:51,23.83,8.73,4.80,99.90,519733,54,20975,-77
2020-01-05 16:19:22,17.27,8.15,4.80,99.90,519858,54,20959,-77
2020-01-05 16:19:53,17.25,8.48,4.80,99.90,519766,55,22116,-77
2020-01-05 16:20:24,14.23,7.80,4.80,99.90,519777,54,20967,-78
2020-01-05 16:20:55,15.40,8.35,4.80,99.90,519786,55,20954,-77
2020-01-05 16:21:26,15.95,9.25,4.80,99.90,519862,55,20915,-77
2020-01-05 16:21:57,17.02,8.90,4.80,99.90,519852,54,21419,-78
2020-01-05 16:22:28,17.17,9.00,4.70,99.90,519861,55,20959,-78
2020-01-05 16:23:00,15.07,8.43,4.80,99.90,519733,55,21030,-78
2020-01-05 16:23:31,16.10,8.63,4.80,99.90,519914,55,20904,-78
2020-01-05 16:24:02,16.25,8.18,4.80,99.90,519870,54,20962,-77
2020-01-05 16:24:33,11.75,7.75,4.80,99.90,519829,55,21354,-78
2020-01-05 16:25:04,14.52,8.65,4.70,99.90,519772,54,20974,-78
2020-01-05 16:25:35,13.13,8.55,4.70,99.90,519910,55,21388,-77
2020-01-05 16:26:06,17.27,8.70,4.70,99.90,519815,55,20979,-77
2020-01-05 16:26:37,18.30,8.55,4.70,99.90,519832,55,20895,-77
2020-01-05 16:27:08,15.63,8.05,4.70,99.90,519709,54,20978,-77
2020-01-05 16:27:40,14.15,8.20,4.70,99.90,519756,55,21438,-78
2020-01-05 16:28:11,16.77,8.50,4.70,99.90,519825,55,20974,-78
2020-01-05 16:28:42,15.35,8.75,4.70,99.90,519869,55,20978,-77
2020-01-05 16:29:13,16.42,8.55,4.70,99.90,519840,55,21406,-77
2020-01-05 16:29:44,13.68,8.13,4.70,99.90,519875,55,20956,-76
2020-01-05 16:30:16,14.93,8.75,4.70,99.90,519688,55,20951,-77
2020-01-05 16:30:47,14.45,7.87,4.60,99.90,519797,55,20979,-77
2020-01-05 16:31:18,16.50,8.75,4.60,99.90,519897,55,20958,-77
2020-01-05 16:31:49,16.05,8.95,4.60,99.90,519876,55,20908,-78
2020-01-05 16:32:20,16.70,8.68,4.60,99.90,519849,55,21478,-77
2020-01-05 16:32:51,15.00,8.98,4.50,99.90,519715,55,21018,-76
2020-01-05 16:33:22,20.73,9.32,4.50,99.90,519892,55,20907,-77
2020-01-05 16:33:52,15.73,8.63,4.50,99.90,519859,55,20950,-77
2020-01-05 16:34:23,14.87,8.60,4.50,99.90,519850,55,20990,-77
2020-01-05 16:34:54,16.98,8.75,4.50,99.90,519734,55,21391,-77
2020-01-05 16:35:25,14.07,8.05,4.50,99.90,519873,55,20954,-77
2020-01-05 16:35:56,13.23,8.00,4.50,99.90,519891,55,21407,-77
2020-01-05 16:36:27,13.90,8.18,4.50,99.90,519833,55,20994,-77
2020-01-05 16:36:58,14.57,8.30,4.50,99.90,519694,54,20954,-77
2020-01-05 16:37:29,13.05,8.32,4.50,99.90,519816,55,20947,-77
2020-01-05 16:38:00,13.38,8.45,4.50,99.90,519802,55,20923,-77
2020-01-05 16:38:31,17.90,9.00,4.50,99.90,519785,55,20978,-78
2020-01-05 16:39:18,15.52,8.88,4.50,99.90,519741,55,20970,-77
2020-01-05 16:39:49,16.12,9.07,4.50,99.90,519942,55,20919,-77
2020-01-05 16:40:20,15.60,9.88,4.50,99.90,519726,55,20951,-77
2020-01-05 16:40:51,18.48,9.27,4.50,99.90,519752,55,20955,-77
2020-01-05 16:41:22,15.70,9.55,4.40,99.90,519863,55,21498,-77
2020-01-05 16:41:53,19.45,9.70,4.50,99.90,519917,55,20987,-77
2020-01-05 16:42:24,17.17,9.90,4.50,99.90,519847,55,21074,-78
2020-01-05 16:42:55,16.40,10.10,4.40,99.90,519768,55,20963,-77
2020-01-05 16:43:26,20.73,11.98,4.40,99.90,519802,55,21446,-77
2020-01-05 16:43:57,27.13,15.65,4.40,99.90,519876,55,20920,-77
2020-01-05 16:44:28,29.95,16.83,4.40,99.90,519851,55,21013,-77
2020-01-05 16:44:59,25.55,13.90,4.40,99.90,519710,55,20943,-77
2020-01-05 16:45:30,26.75,13.32,4.40,99.90,519861,55,20966,-77
2020-01-05 16:46:20,21.95,12.63,4.40,99.90,519831,55,20903,-77
2020-01-05 16:46:51,23.33,12.23,4.40,99.90,471550,58,20979,-77
2020-01-05 16:47:22,24.42,12.95,4.40,99.90,519803,55,20958,-77
2020-01-05 16:47:53,25.90,12.32,4.40,99.90,519875,55,20951,-77
2020-01-05 16:48:24,26.17,12.98,4.40,99.90,519668,55,21034,-77
2020-01-05 16:48:55,21.83,12.18,4.40,99.90,519763,55,20967,-77
2020-01-05 16:49:31,22.48,12.57,4.40,99.90,519832,55,21429,-78
2020-01-05 16:50:02,23.27,11.98,4.40,99.90,519717,55,21487,-76
2020-01-05 16:50:34,22.58,12.65,4.30,99.90,519837,55,20982,-77
2020-01-05 16:51:05,24.75,12.85,4.40,99.90,519654,55,21106,-77
2020-01-05 16:51:36,24.30,12.35,4.40,99.90,519885,55,21023,-77
2020-01-05 16:52:07,24.20,11.75,4.40,99.90,519882,55,20970,-77
2020-01-05 16:52:38,20.92,11.07,4.40,99.90,519757,54,20943,-77
2020-01-05 16:53:09,21.92,10.70,4.40,99.90,519722,55,20959,-77
2020-01-05 16:53:40,23.55,11.65,4.40,99.90,519827,54,21026,-77
2020-01-05 16:54:11,22.00,11.50,4.40,99.90,519911,55,20955,-77
2020-01-05 16:54:42,17.02,10.35,4.40,99.90,519902,55,21411,-77
2020-01-05 16:55:13,20.08,11.05,4.40,99.90,519664,55,21038,-77
2020-01-05 16:55:44,17.67,10.32,4.40,99.90,519854,55,20958,-77
2020-01-05 16:56:15,17.85,11.07,4.40,99.90,519887,55,20951,-77
2020-01-05 16:56:48,17.95,10.85,4.30,99.90,519846,55,21490,-77
2020-01-05 16:57:19,19.65,11.40,4.40,99.90,519729,55,21415,-77
2020-01-05 16:57:50,19.17,11.00,4.30,99.90,519828,55,20951,-77
2020-01-05 16:58:21,19.00,10.77,4.30,99.90,519791,55,20923,-77
2020-01-05 16:58:52,18.33,10.82,4.30,99.90,519624,55,21439,-77
2020-01-05 16:59:24,19.55,11.18,4.30,99.90,519697,55,21053,-77
2020-01-05 16:59:55,19.58,10.80,4.30,99.90,519714,55,21497,-77
2020-01-05 17:00:26,30.67,11.27,4.30,99.90,519874,55,20911,-77
2020-01-05 17:00:57,18.80,10.40,4.30,99.90,519765,55,21007,-77
2020-01-05 17:01:28,24.55,11.10,4.30,99.90,519816,55,20931,-77
2020-01-05 17:01:59,18.23,9.93,4.30,99.90,519869,54,21418,-77
2020-01-05 17:02:30,20.10,10.38,4.30,99.90,519862,55,20927,-77
2020-01-05 17:03:01,26.35,10.98,4.30,99.90,519768,55,20995,-77
2020-01-05 17:03:32,19.95,10.93,4.30,99.90,519759,54,21501,-77
2020-01-05 17:04:04,20.58,11.10,4.30,99.90,519873,55,21019,-77
2020-01-05 17:04:35,17.75,10.57,4.30,99.90,519865,54,21555,-78
2020-01-05 17:05:06,20.70,11.45,4.30,99.90,519759,55,21027,-77
2020-01-05 17:05:37,18.80,10.13,4.30,99.90,519850,55,21570,-77
2020-01-05 17:06:09,18.70,10.98,4.30,99.90,519827,55,21478,-77
2020-01-05 17:06:40,22.37,11.55,4.30,99.90,519907,55,21459,-77
2020-01-05 17:07:11,17.83,10.85,4.30,99.90,519742,55,21474,-78
2020-01-05 17:07:42,26.27,12.75,4.30,99.90,519809,55,21043,-77
2020-01-05 17:08:13,22.70,11.90,4.30,99.90,519860,55,20959,-77
2020-01-05 17:08:44,23.73,12.13,4.30,99.90,519803,55,21038,-77
2020-01-05 17:09:16,22.05,11.73,4.30,99.90,519583,55,20995,-77
2020-01-05 17:09:47,18.62,11.55,4.30,99.90,519730,54,20970,-78
2020-01-05 17:10:18,22.65,11.27,4.30,99.90,519749,54,21412,-77
2020-01-05 17:10:49,20.92,11.60,4.30,99.90,519882,54,21090,-77
2020-01-05 17:11:21,23.30,11.98,4.30,99.90,519760,54,20935,-78
2020-01-05 17:11:52,20.90,11.88,4.30,99.90,519857,55,21423,-77
2020-01-05 17:12:23,26.65,12.50,4.30,99.90,519834,55,20998,-77
2020-01-05 17:12:54,19.12,11.82,4.30,99.90,519787,54,21125,-78
2020-01-05 17:13:25,26.37,12.18,4.40,99.90,519699,55,20959,-77
2020-01-05 17:13:56,22.77,11.68,4.40,99.90,519852,55,20951,-77
2020-01-05 17:14:27,20.83,12.20,4.40,99.90,519886,55,20943,-78
2020-01-05 17:14:58,24.63,12.35,4.40,99.90,519865,54,20963,-77
2020-01-05 17:15:29,21.92,12.48,4.50,99.90,519812,55,21554,-77
2020-01-05 17:16:00,27.60,13.55,4.50,99.90,519845,55,20946,-77
2020-01-05 17:16:31,24.52,12.02,4.50,99.90,519859,55,20954,-78
2020-01-05 17:17:02,20.12,11.48,4.50,99.90,519816,55,20963,-77
2020-01-05 17:17:33,22.02,11.32,4.50,99.90,519790,55,21026,-77
2020-01-05 17:18:04,20.27,10.25,4.50,99.90,519802,55,21447,-77
2020-01-05 17:18:35,17.65,10.00,4.50,99.90,519837,54,21042,-77
2020-01-05 17:19:06,22.75,10.45,4.50,99.90,519793,54,21399,-77
2020-01-05 17:19:37,20.90,10.32,4.50,99.90,519800,55,20966,-77
2020-01-05 17:20:08,18.70,9.93,4.50,99.90,519579,55,21026,-77
2020-01-05 17:20:39,18.50,9.00,4.50,99.90,519753,55,20975,-77
2020-01-05 17:21:10,15.77,9.05,4.50,99.90,519729,54,20970,-77
2020-01-05 17:21:41,16.00,8.80,4.50,99.90,519770,55,21491,-77
2020-01-05 17:22:12,14.87,9.30,4.50,99.90,519809,55,20970,-77
2020-01-05 17:22:43,17.05,9.40,4.50,99.90,519802,55,20927,-77
2020-01-05 17:23:14,16.87,9.60,4.50,99.90,519725,55,20986,-77
2020-01-05 17:23:46,16.35,9.23,4.40,99.90,519819,54,20955,-77
2020-01-05 17:24:17,16.00,9.82,4.40,99.90,519806,55,21014,-77
2020-01-05 17:24:48,20.42,10.00,4.40,99.90,519843,54,20954,-77
2020-01-05 17:25:19,17.23,9.88,4.40,99.90,519731,54,21447,-78
2020-01-05 17:25:51,20.95,10.50,4.50,99.90,519866,55,20951,-77
2020-01-05 17:26:22,19.00,9.60,4.40,99.90,519844,55,20962,-77
2020-01-05 17:26:53,16.90,10.35,4.40,99.90,519878,55,21394,-77
2020-01-05 17:27:24,17.12,10.27,4.50,99.90,519713,54,20963,-77
2020-01-05 17:27:55,18.40,10.55,4.50,99.90,519868,54,21022,-77
2020-01-05 17:28:26,17.37,10.20,4.50,99.90,519810,55,21419,-78
2020-01-05 17:28:57,21.12,11.27,4.50,99.90,519863,54,20950,-76
2020-01-05 17:29:29,22.52,10.70,4.50,99.90,519766,54,21034,-77
2020-01-05 17:30:00,19.48,10.18,4.50,99.90,519726,55,21078,-77
2020-01-05 17:30:31,15.80,10.40,4.40,99.90,519747,55,20959,-77
2020-01-05 17:31:02,21.02,11.18,4.50,99.90,519712,55,20971,-77
2020-01-05 17:31:33,18.30,11.23,4.40,99.90,519738,54,20967,-77
2020-01-05 17:32:04,17.65,9.93,4.40,99.90,519857,54,21466,-77
2020-01-05 17:32:35,16.20,9.98,4.40,99.90,519727,55,20941,-77
2020-01-05 17:33:06,18.67,10.93,4.40,99.90,519859,55,20947,-77
2020-01-05 17:33:37,17.40,10.95,4.40,99.90,519766,54,20987,-79
2020-01-05 17:34:08,28.92,11.82,4.40,99.90,519895,54,20971,-76
2020-01-05 17:34:39,28.00,12.25,4.50,99.90,519824,55,21489,-76
2020-01-05 17:35:10,21.33,11.90,4.40,99.90,519797,55,20947,-77
2020-01-05 17:35:41,24.45,12.13,4.50,99.90,519780,55,20907,-76
2020-01-05 17:36:13,23.08,11.95,4.50,99.90,519852,55,21569,-76
2020-01-05 17:36:44,26.17,11.27,4.50,99.90,519786,55,20986,-76
2020-01-05 17:37:15,25.60,11.23,4.50,99.90,519776,54,20970,-77
2020-01-05 17:37:47,20.12,12.30,4.60,99.90,519800,55,21362,-77
2020-01-05 17:38:18,23.98,12.75,4.60,99.90,519800,55,21437,-77
2020-01-05 17:38:49,22.55,13.13,4.60,99.90,519851,55,21026,-76
2020-01-05 17:39:20,22.20,13.18,4.50,99.90,519807,55,20903,-77
2020-01-05 17:39:51,24.63,13.50,4.50,99.90,519850,55,21474,-76
2020-01-05 17:40:22,23.30,13.18,4.50,99.90,519788,55,20915,-77
2020-01-05 17:40:53,23.42,12.77,4.50,99.90,519753,55,21015,-77
2020-01-05 17:41:24,26.55,13.18,4.50,99.90,519617,55,21007,-77
2020-01-05 17:41:55,20.52,12.40,4.40,99.90,519839,55,20979,-77
2020-01-05 17:42:27,24.23,13.05,4.40,99.90,519906,55,20975,-77
2020-01-05 17:42:58,26.15,12.75,4.50,99.90,519774,55,20982,-77
2020-01-05 17:43:29,24.05,13.48,4.40,99.90,519767,55,20927,-77
2020-01-05 17:44:00,22.60,13.65,4.40,99.90,519866,55,21031,-77
2020-01-05 17:44:32,21.65,13.00,4.40,99.90,519830,55,20923,-77
2020-01-05 17:45:03,25.17,13.98,4.40,99.90,519812,55,21018,-77
2020-01-05 17:45:34,23.27,13.68,4.50,99.90,519697,55,20963,-77
2020-01-05 17:46:05,24.95,13.75,4.40,99.90,519876,55,20962,-77
2020-01-05 17:46:36,24.45,13.68,4.40,99.90,519835,54,21513,-77
2020-01-05 17:47:07,23.00,13.55,4.40,99.90,519880,54,21402,-78
2020-01-05 17:47:38,21.62,13.43,4.40,99.90,519701,55,20966,-77
2020-01-05 17:48:09,23.92,13.93,4.30,99.90,519906,54,20954,-77
2020-01-05 17:48:40,22.40,13.20,4.40,99.90,519913,54,21078,-77
2020-01-05 17:49:11,22.35,13.15,4.40,99.90,519800,54,20947,-78
2020-01-05 17:49:42,22.70,12.48,4.40,99.90,519740,55,20979,-77
2020-01-05 17:50:13,24.40,13.93,4.40,99.90,519697,55,21502,-77
2020-01-05 17:50:44,24.00,14.23,4.40,99.90,519849,54,21411,-77
2020-01-05 17:51:15,24.27,14.00,4.40,99.90,519683,54,20950,-77
2020-01-05 17:51:46,25.23,14.38,4.40,99.90,519619,55,21054,-77
2020-01-05 17:52:17,29.85,14.70,4.40,99.90,519786,55,20967,-77
2020-01-05 17:52:48,30.08,15.60,4.40,99.90,519822,55,21490,-77
2020-01-05 17:53:19,30.88,16.12,4.40,99.90,519737,54,20957,-77
2020-01-05 17:53:50,29.77,17.27,4.40,99.90,519787,54,21435,-77
2020-01-05 17:54:21,29.92,17.70,4.40,99.90,519825,54,20963,-77
2020-01-05 17:54:52,36.17,19.75,4.40,99.90,519842,54,20978,-77
2020-01-05 17:55:23,30.92,17.95,4.40,99.90,519710,54,20991,-77
2020-01-05 17:55:54,31.00,18.35,4.40,99.90,519802,55,20907,-76
2020-01-05 17:56:25,34.22,18.85,4.40,99.90,519858,55,20958,-77
2020-01-05 17:56:56,32.75,18.12,4.40,99.90,519851,55,20895,-77
2020-01-05 17:57:27,32.03,17.80,4.40,99.90,519733,54,20998,-77
2020-01-05 17:57:58,33.10,17.33,4.40,99.90,519799,55,20931,-77
2020-01-05 17:58:29,35.90,17.02,4.40,99.90,519836,55,21027,-76
2020-01-05 17:59:00,32.28,17.80,4.40,99.90,519888,55,21392,-77
2020-01-05 17:59:32,28.80,17.95,4.40,99.90,519705,54,20934,-76
2020-01-05 18:00:04,27.30,16.70,4.40,99.90,519707,55,20980,-77
2020-01-05 18:00:35,26.12,16.37,4.40,99.90,519823,54,20998,-76
2020-01-05 18:01:06,29.10,16.00,4.40,99.90,519896,55,20907,-77
2020-01-05 18:01:38,30.10,16.00,4.40,99.90,519705,54,20947,-77
2020-01-05 18:02:09,29.75,16.75,4.40,99.90,519652,55,21022,-76
2020-01-05 18:02:40,28.85,16.70,4.40,99.90,519767,55,20990,-77
2020-01-05 18:03:11,25.45,15.77,4.40,99.90,519694,55,21065,-77
2020-01-05 18:03:42,32.35,17.12,4.40,99.90,519663,54,21432,-77
2020-01-05 18:04:13,29.37,15.55,4.30,99.90,519839,54,20951,-77
2020-01-05 18:04:44,25.08,14.55,4.40,99.90,519850,55,20931,-77
2020-01-05 18:05:15,24.87,13.80,4.40,99.90,519799,54,20959,-77
2020-01-05 18:05:46,27.23,13.82,4.40,99.90,519716,54,21026,-77
2020-01-05 18:06:17,24.73,14.13,4.30,99.90,519858,55,21423,-77
2020-01-05 18:06:48,26.95,13.65,4.30,99.90,519823,54,20955,-77
2020-01-05 18:07:19,23.35,13.75,4.30,99.90,519863,55,20943,-78
2020-01-05 18:07:50,21.45,13.80,4.30,99.90,519699,55,21455,-77
2020-01-05 18:08:21,24.05,13.00,4.30,99.90,519840,55,21079,-77
2020-01-05 18:08:52,22.42,13.82,4.30,99.90,519778,55,20991,-78
2020-01-05 18:09:23,23.75,13.82,4.30,99.90,519839,55,20895,-77
2020-01-05 18:09:54,29.25,13.95,4.30,99.90,519581,54,20951,-76
2020-01-05 18:10:25,22.83,14.05,4.30,99.90,519733,55,20982,-78
2020-01-05 18:10:56,25.15,13.82,4.30,99.90,519861,55,20950,-77
2020-01-05 18:11:27,24.48,13.90,4.30,99.90,519802,55,21345,-77
2020-01-05 18:11:58,24.40,14.32,4.30,99.90,519748,55,20963,-77
2020-01-05 18:12:29,25.42,14.23,4.30,99.90,519884,55,21403,-77
2020-01-05 18:13:00,24.23,13.90,4.30,99.90,519800,54,21059,-77
2020-01-05 18:13:31,26.37,13.77,4.30,99.90,519587,55,21335,-78
2020-01-05 18:14:02,25.00,13.90,4.30,99.90,519678,55,21050,-77
2020-01-05 18:14:33,26.12,14.43,4.30,99.90,519793,55,20927,-78
2020-01-05 18:15:04,21.87,14.15,4.30,99.90,519826,55,21014,-77
2020-01-05 18:15:35,29.85,14.70,4.30,99.90,519767,55,21377,-77
2020-01-05 18:16:07,26.85,13.73,4.30,99.90,519739,55,21015,-77
2020-01-05 18:16:38,27.87,14.02,4.30,99.90,519855,55,20952,-77
2020-01-05 18:17:09,22.13,13.75,4.20,99.90,519868,55,20967,-77
2020-01-05 18:17:40,27.20,13.80,4.20,99.90,519750,55,20975,-77
2020-01-05 18:18:11,24.37,14.10,4.20,99.90,519794,55,21012,-78
2020-01-05 18:18:42,31.10,15.13,4.20,99.90,519831,55,21064,-77
2020-01-05 18:19:13,27.60,15.20,4.20,99.90,519831,55,20947,-77
2020-01-05 18:19:44,23.17,14.70,4.20,99.90,519748,55,20980,-77
2020-01-05 18:20:15,26.30,15.32,4.10,99.90,519684,55,21054,-77
2020-01-05 18:20:46,28.45,15.45,4.20,99.90,519862,55,21013,-78
2020-01-05 18:21:17,24.37,15.13,4.10,99.90,519811,54,21019,-77
2020-01-05 18:21:48,26.80,15.23,4.10,99.90,519735,55,20937,-78
2020-01-05 18:22:19,27.13,15.75,4.10,99.90,519834,55,21484,-77
2020-01-05 18:22:50,25.58,15.10,4.10,99.90,519789,55,20899,-77
2020-01-05 18:23:21,26.67,15.68,4.10,99.90,519815,55,20976,-77
2020-01-05 18:23:52,27.62,16.10,4.10,99.90,519617,55,20948,-77
2020-01-05 18:24:23,25.25,15.68,4.10,99.90,519746,55,21595,-77
2020-01-05 18:24:54,28.02,15.25,4.10,99.90,519838,55,20953,-78
2020-01-05 18:25:25,28.17,15.98,4.10,99.90,519832,55,20964,-77
2020-01-05 18:25:56,28.58,16.08,4.10,99.90,519698,55,20972,-77
2020-01-05 18:26:27,30.65,16.55,4.10,99.90,519802,54,21431,-77
2020-01-05 18:26:58,28.80,15.68,4.10,99.90,519787,55,20967,-77
2020-01-05 18:27:29,30.35,15.77,4.10,99.90,519803,54,20963,-77
2020-01-05 18:28:01,28.50,14.75,4.10,99.90,519757,54,20982,-77
2020-01-05 18:28:32,23.60,14.23,4.10,99.90,519810,55,20958,-77
2020-01-05 18:31:40,24.00,13.52,4.10,99.90,519794,55,20985,-77
2020-01-05 18:34:03,27.23,13.88,4.10,99.90,519806,54,21138,-77
2020-01-05 18:34:34,26.45,14.43,4.10,99.90,519591,54,21022,-78
2020-01-05 18:35:05,27.13,14.68,4.00,99.90,519872,55,20975,-79
2020-01-05 18:35:36,28.25,15.77,4.00,99.90,519825,55,20950,-78
2020-01-05 18:36:07,26.58,15.60,3.90,99.90,519756,55,20967,-79
2020-01-05 18:36:38,31.55,15.38,3.90,99.90,519867,54,21403,-79
2020-01-05 18:37:09,29.98,15.60,3.90,99.90,519797,55,20895,-78
2020-01-05 18:37:40,29.05,17.25,3.90,99.90,519798,55,20947,-78
2020-01-05 18:38:11,26.77,15.50,3.80,99.90,519763,55,21495,-78
2020-01-05 18:38:42,32.25,16.60,3.80,99.90,519826,55,20938,-79
2020-01-05 18:39:13,28.55,16.35,3.80,99.90,519839,55,20939,-78
2020-01-05 18:39:44,31.15,16.83,3.80,99.90,519770,54,21384,-78
2020-01-05 18:40:15,32.28,18.08,3.80,99.90,519613,54,20966,-78
2020-01-05 18:40:46,30.62,17.92,3.70,99.90,519846,55,21052,-79
2020-01-05 18:41:17,32.15,17.90,3.70,99.90,519795,55,21403,-79
2020-01-05 18:41:48,30.27,17.80,3.70,99.90,519756,54,21006,-78
2020-01-05 18:42:19,29.90,17.70,3.60,99.90,519792,54,20959,-78
2020-01-05 18:42:50,29.50,18.10,3.60,99.90,519763,55,21003,-78
2020-01-05 18:43:21,29.05,17.42,3.60,99.90,519793,55,20938,-78
2020-01-05 18:43:52,26.08,17.00,3.60,99.90,519726,54,21019,-78
2020-01-05 18:44:23,33.90,17.52,3.60,99.90,519832,55,21407,-78
2020-01-05 18:44:54,30.15,16.83,3.60,99.90,519783,54,21027,-78
2020-01-05 18:45:25,30.40,17.48,3.60,99.90,519816,55,21010,-78
2020-01-05 18:45:56,32.35,18.08,3.60,99.90,519740,54,20958,-78
2020-01-05 18:46:27,32.22,18.05,3.50,99.90,519861,55,21355,-78
2020-01-05 18:46:58,28.70,16.95,3.50,99.90,519815,55,20958,-78
2020-01-05 18:47:29,29.65,18.10,3.50,99.90,519786,55,21019,-78
2020-01-05 18:48:00,33.47,18.42,3.50,99.90,519687,55,21411,-78
2020-01-05 18:48:31,39.95,20.48,3.50,99.90,519650,55,21018,-79
2020-01-05 18:49:02,32.17,18.85,3.50,99.90,519795,54,21058,-78
2020-01-05 18:49:33,37.75,19.48,3.40,99.90,519849,55,20911,-78
2020-01-05 18:50:04,38.65,19.42,3.40,99.90,519506,54,21003,-78
2020-01-05 18:50:35,36.67,20.05,3.40,99.90,519846,55,20919,-78
2020-01-05 18:51:06,33.85,20.37,3.40,99.90,519834,55,20949,-78
2020-01-05 18:51:37,36.75,20.73,3.40,99.90,519681,55,20911,-79
2020-01-05 18:52:08,33.92,19.25,3.40,99.90,519716,55,21042,-78
2020-01-05 18:52:39,34.30,19.30,3.40,99.90,519809,55,20975,-79
2020-01-05 18:53:10,29.05,17.30,3.30,99.90,519852,55,20954,-78
2020-01-05 18:53:41,32.15,16.42,3.40,99.90,519842,55,21352,-78
2020-01-05 18:54:12,28.58,17.05,3.30,99.90,519712,55,21018,-77
2020-01-05 18:54:43,30.85,16.92,3.30,99.90,519840,55,20911,-78
2020-01-05 18:55:14,30.52,17.25,3.30,99.90,519838,55,20943,-78
2020-01-05 18:55:45,28.77,16.27,3.30,99.90,519801,55,20910,-78
2020-01-05 18:56:16,27.52,15.95,3.30,99.90,519735,55,21025,-78
2020-01-05 18:56:47,27.33,15.75,3.30,99.90,519792,55,21061,-77
2020-01-05 18:57:18,30.75,16.40,3.20,99.90,519813,55,20951,-78
2020-01-05 18:57:49,29.42,15.82,3.30,99.90,519810,55,20950,-77
2020-01-05 18:58:20,32.25,16.73,3.20,99.90,519751,55,20958,-77
2020-01-05 18:58:51,33.92,17.08,3.20,99.90,519874,55,20906,-78
2020-01-05 18:59:22,29.90,17.05,3.20,99.90,519817,55,20947,-77
2020-01-05 18:59:53,40.75,16.87,3.20,99.90,519706,55,20986,-77
2020-01-05 19:00:24,31.65,17.08,3.20,99.90,519718,55,21043,-77
2020-01-05 19:00:55,31.08,16.75,3.10,99.90,519815,55,20938,-78
2020-01-05 19:01:27,31.67,17.55,3.10,99.90,519847,55,21062,-78
2020-01-05 19:01:58,31.67,17.30,3.10,99.90,519666,55,20942,-78
2020-01-05 19:02:29,28.58,17.30,3.10,99.90,519656,55,21058,-78
2020-01-05 19:03:00,30.67,17.52,3.00,99.90,519802,55,21043,-78
2020-01-05 19:03:31,32.90,17.35,3.00,99.90,519852,54,21018,-78
2020-01-05 19:04:02,34.45,17.77,3.00,99.90,519750,55,20939,-77
2020-01-05 19:04:49,31.90,17.73,3.00,99.90,519781,55,20979,-77
2020-01-05 19:05:20,35.78,19.30,3.00,99.90,519873,55,20990,-78
2020-01-05 19:05:52,30.75,18.45,3.00,99.90,519818,55,20990,-78
2020-01-05 19:06:23,38.10,20.05,3.00,99.90,519713,55,20911,-78
2020-01-05 19:06:54,34.55,18.80,3.00,99.90,519814,55,21018,-78
2020-01-05 19:07:32,33.75,19.73,2.90,99.90,519815,55,20947,-78
2020-01-05 19:08:06,36.50,20.80,2.90,99.90,519720,55,20966,-78
2020-01-05 19:08:37,34.45,19.80,2.90,99.90,519740,55,21078,-79
2020-01-05 19:09:08,35.17,20.00,2.80,99.90,519791,55,20963,-79
2020-01-05 19:09:39,34.63,19.40,2.80,99.90,519797,55,21005,-78
2020-01-05 19:10:10,33.85,19.58,2.80,99.90,519573,55,20903,-78
2020-01-05 19:10:43,35.80,19.33,2.80,99.90,519765,55,20971,-79
2020-01-05 19:11:24,32.45,19.55,2.70,99.90,519822,55,20971,-78
2020-01-05 19:11:55,36.53,19.55,2.70,99.90,519962,55,20900,-79
2020-01-05 19:12:26,37.63,20.17,2.70,99.90,519500,55,20927,-78
2020-01-05 19:12:57,42.15,19.52,2.60,99.90,519551,54,21012,-78
2020-01-05 19:13:28,39.88,20.73,2.60,99.90,519832,55,20990,-78
2020-01-05 19:13:59,36.17,19.58,2.60,99.90,519779,55,21077,-78
2020-01-05 19:14:30,36.13,21.35,2.60,99.90,519729,55,20963,-78
2020-01-05 19:15:01,45.15,23.45,2.60,99.90,519817,55,20958,-78
2020-01-05 19:15:32,41.47,23.33,2.60,99.90,519819,55,20947,-78
2020-01-05 19:16:03,41.00,23.35,2.50,99.90,519780,55,21018,-78
2020-01-05 19:16:34,39.67,21.95,2.50,99.90,519801,55,21026,-78
2020-01-05 19:17:05,35.70,21.70,2.50,99.90,519778,55,21447,-79
2020-01-05 19:17:36,36.72,22.73,2.50,99.90,519801,55,21007,-78
2020-01-05 19:18:07,40.00,22.85,2.50,99.90,519734,55,20993,-79
2020-01-05 19:18:38,43.03,23.80,2.40,99.90,519763,55,20986,-78
2020-01-05 19:19:09,40.17,22.58,2.40,99.90,519850,55,21426,-78
2020-01-05 19:19:40,38.42,22.23,2.40,99.90,519872,54,21422,-80
2020-01-05 19:20:11,36.67,21.85,2.40,99.90,519609,55,20927,-79
2020-01-05 19:20:43,36.95,21.37,2.40,99.90,519799,54,21035,-79
2020-01-05 19:21:14,41.45,22.45,2.30,99.90,519833,55,20911,-79
2020-01-05 19:21:45,41.60,22.02,2.30,99.90,519790,55,20966,-77
2020-01-05 19:22:16,33.17,21.15,2.40,99.90,519714,55,20923,-79
2020-01-05 19:22:47,37.40,21.77,2.30,99.90,519686,55,21006,-78
2020-01-05 19:23:18,40.92,21.98,2.30,99.90,519675,55,20971,-78
2020-01-05 19:23:49,44.97,22.62,2.30,99.90,519723,55,20966,-77
2020-01-05 19:24:20,40.70,22.05,2.30,99.90,519686,55,20931,-76
2020-01-05 19:24:51,40.65,22.02,2.30,99.90,519804,55,21031,-75
2020-01-05 19:25:22,37.13,21.77,2.30,99.90,519778,54,20975,-77
2020-01-05 19:25:53,40.17,22.55,2.30,99.90,519809,55,21085,-76
2020-01-05 19:26:24,37.65,22.55,2.30,99.90,519734,54,20959,-77
2020-01-05 19:26:55,40.92,22.05,2.30,99.90,519815,55,20962,-77
2020-01-05 19:27:26,39.67,21.90,2.30,99.90,519828,55,20954,-77
2020-01-05 19:27:57,38.08,22.25,2.30,99.90,519760,55,20959,-77
2020-01-05 19:28:28,35.75,21.25,2.20,99.90,519784,54,21414,-77
2020-01-05 19:28:59,38.05,21.12,2.20,99.90,519841,55,21394,-77
2020-01-05 19:29:30,44.78,22.87,2.20,99.90,519810,54,20966,-77
2020-01-05 19:30:01,45.67,22.92,2.20,99.90,519676,55,20962,-77
2020-01-05 19:30:32,37.35,22.45,2.20,99.90,519753,55,20963,-77
2020-01-05 19:31:03,43.30,23.05,2.20,99.90,519829,54,21042,-76
2020-01-05 19:31:34,42.08,22.83,2.10,99.90,519831,55,21419,-76
2020-01-05 19:32:08,41.60,23.62,2.10,99.90,519755,54,20942,-77
2020-01-05 19:32:40,39.78,23.60,2.10,99.90,519677,55,21038,-76
2020-01-05 19:33:11,44.58,24.17,2.10,99.90,519811,54,20943,-76
2020-01-05 19:33:42,46.03,23.87,2.10,99.90,519800,55,21419,-76
2020-01-05 19:34:13,44.20,25.02,2.10,99.90,519544,55,20967,-76
2020-01-05 19:34:44,40.75,23.95,2.10,99.90,519718,54,21000,-77
2020-01-05 19:35:15,44.95,23.73,2.10,99.90,519829,54,20957,-76
2020-01-05 19:35:46,49.38,25.60,2.10,99.90,519791,54,21002,-77
2020-01-05 19:36:17,40.15,24.12,2.00,99.90,519740,54,20950,-79
2020-01-05 19:36:48,46.35,25.60,2.00,99.90,519842,55,20962,-76
2020-01-05 19:37:19,47.72,26.37,2.00,99.90,519868,54,21402,-76
2020-01-05 19:37:50,48.83,25.48,2.00,99.90,519795,55,20942,-77
2020-01-05 19:38:21,43.03,25.52,2.00,99.90,519725,54,21015,-77
2020-01-05 19:38:52,44.22,24.75,2.00,99.90,519836,54,21490,-76
2020-01-05 19:39:23,47.25,25.45,2.00,99.90,519795,54,21034,-79
2020-01-05 19:39:54,45.55,24.45,2.00,99.90,519671,54,21011,-77
2020-01-05 19:40:25,48.87,26.58,2.00,99.90,519663,55,21398,-76
2020-01-05 19:40:56,46.42,25.65,2.00,99.90,519824,55,20957,-76
2020-01-05 19:41:27,45.45,25.92,2.00,99.90,519827,54,20950,-78
2020-01-05 19:41:58,44.80,25.77,2.00,99.90,519823,55,20947,-79
2020-01-05 19:42:29,51.45,26.83,2.00,99.90,519726,54,20967,-78
2020-01-05 19:43:00,45.80,25.52,1.90,99.90,519808,55,21070,-78
2020-01-05 19:43:31,47.03,25.85,1.90,99.90,519799,54,20971,-78
2020-01-05 19:44:02,50.90,27.25,1.90,99.90,519804,55,21029,-77
2020-01-05 19:44:33,46.95,26.35,1.90,99.90,519590,54,21046,-78
2020-01-05 19:45:04,50.92,27.58,1.90,99.90,519832,54,21371,-77
2020-01-05 19:45:35,49.58,27.37,1.90,99.90,519839,55,21410,-78
2020-01-05 19:46:06,48.83,27.45,1.90,99.90,519783,55,20967,-78
2020-01-05 19:46:37,43.60,26.33,1.90,99.90,519717,55,21022,-78
2020-01-05 19:47:08,47.08,27.77,1.90,99.90,519820,55,21363,-78
2020-01-05 19:47:39,51.70,27.52,1.90,99.90,519818,54,21034,-79
2020-01-05 19:48:46,49.40,27.70,1.90,99.90,519815,55,20947,-78
2020-01-05 19:49:17,45.95,26.17,1.90,99.90,519782,55,21035,-78
2020-01-05 19:49:48,49.50,27.02,1.80,99.90,519815,55,20947,-78
2020-01-05 19:50:19,47.10,27.98,1.80,99.90,519591,55,20955,-78
2020-01-05 19:50:50,48.97,28.15,1.80,99.90,519788,54,21038,-78
2020-01-05 19:51:21,47.85,27.33,1.80,99.90,519836,55,20919,-78
2020-01-05 19:51:52,48.70,27.37,1.80,99.90,519585,54,21035,-77
2020-01-05 19:52:29,51.28,28.45,1.80,99.90,519666,54,21030,-78
2020-01-05 19:53:00,49.33,27.48,1.80,99.90,519830,55,21023,-78
2020-01-05 19:53:31,50.97,27.67,1.80,99.90,519815,55,21378,-78
2020-01-05 19:54:02,51.90,29.35,1.80,99.90,519837,55,20939,-76
2020-01-05 19:54:33,52.55,28.50,1.80,99.90,519667,55,21423,-78
2020-01-05 19:55:04,54.50,29.83,1.80,99.90,519778,55,21014,-78
2020-01-05 19:55:35,49.90,28.48,1.80,99.90,519833,55,20954,-78
2020-01-05 19:56:07,54.15,30.73,1.70,99.90,519745,55,21411,-78
2020-01-05 19:56:38,56.97,30.65,1.80,99.90,519614,54,21555,-78
2020-01-05 19:57:09,55.12,29.73,1.70,99.90,519840,55,21035,-78
2020-01-05 19:57:40,58.70,30.90,1.70,99.90,519812,55,20983,-75
2020-01-05 19:58:11,56.17,30.25,1.70,99.90,519825,55,20955,-77
2020-01-05 19:58:42,54.40,30.65,1.70,99.90,519611,55,21487,-79
2020-01-05 19:59:13,58.60,31.20,1.70,99.90,519812,55,21001,-76
2020-01-05 19:59:44,53.97,29.95,1.70,99.90,519819,55,21080,-79
2020-01-05 20:00:15,55.85,31.00,1.70,99.90,519616,54,22259,-76
2020-01-05 20:00:46,57.80,32.85,1.70,99.90,519645,55,21083,-78
2020-01-05 20:01:17,56.42,32.58,1.70,99.90,519817,55,20958,-78
2020-01-05 20:01:48,54.17,31.70,1.60,99.90,519871,55,21026,-78
2020-01-05 20:02:19,56.83,30.77,1.60,99.90,519775,55,21019,-77
2020-01-05 20:02:50,52.35,30.60,1.60,99.90,519673,55,20937,-76
2020-01-05 20:03:21,53.13,30.85,1.60,99.90,519838,55,20942,-77
2020-01-05 20:03:53,54.83,30.83,1.60,99.90,519815,55,20919,-77
2020-01-05 20:04:24,58.33,31.52,1.60,99.90,519732,55,21483,-77
2020-01-05 20:04:55,55.25,30.75,1.60,99.90,519726,55,20979,-77
2020-01-05 20:05:26,53.40,30.75,1.60,99.90,519788,55,21046,-77
2020-01-05 20:05:57,55.38,30.62,1.60,99.90,519807,55,20970,-77
2020-01-05 20:06:28,55.88,30.98,1.50,99.90,519658,55,21054,-77
2020-01-05 20:06:59,57.78,30.98,1.50,99.90,519715,55,20927,-77
2020-01-05 20:07:30,57.20,30.90,1.50,99.90,519722,55,20951,-77
2020-01-05 20:08:01,52.17,30.33,1.50,99.90,519784,55,20912,-77
2020-01-05 20:08:32,56.42,31.20,1.50,99.90,519714,55,20946,-77
2020-01-05 20:09:04,61.75,32.75,1.50,99.90,519774,55,21511,-76
2020-01-05 20:09:35,57.97,32.38,1.50,99.90,519733,54,21037,-77
2020-01-05 20:10:06,59.67,32.72,1.50,99.90,519708,55,20959,-76
2020-01-05 20:10:37,56.03,30.92,1.50,99.90,519655,55,21462,-77
2020-01-05 20:11:08,54.60,32.00,1.50,99.90,519791,55,21022,-77
2020-01-05 20:11:39,52.25,31.27,1.50,99.90,519831,54,20963,-77
2020-01-05 20:12:10,53.67,31.30,1.50,99.90,519785,55,21347,-76
2020-01-05 20:12:41,57.75,32.90,1.50,99.90,519644,54,20947,-78
2020-01-05 20:13:12,58.90,33.38,1.40,99.90,519807,55,21351,-77
2020-01-05 20:13:43,56.33,30.73,1.40,99.90,519839,55,20951,-77
2020-01-05 20:14:14,55.53,32.90,1.40,99.90,519869,55,20899,-76
2020-01-05 20:14:45,55.17,31.98,1.40,99.90,519646,55,21463,-76
2020-01-05 20:15:16,57.55,31.85,1.40,99.90,519832,55,20946,-77
2020-01-05 20:15:47,56.20,31.27,1.40,99.90,519819,55,21486,-77
2020-01-05 20:16:18,52.72,30.92,1.40,99.90,519875,55,21448,-77
2020-01-05 20:16:49,50.40,31.73,1.40,99.90,519666,55,21011,-77
2020-01-05 20:17:20,58.83,31.15,1.40,99.90,519801,55,20987,-77
2020-01-05 20:17:51,54.65,31.40,1.40,99.90,519762,54,21034,-76
2020-01-05 20:18:22,58.65,31.98,1.40,99.90,519717,55,20903,-77
2020-01-05 20:18:53,54.63,31.73,1.40,99.90,519740,55,20967,-77
2020-01-05 20:19:24,53.35,32.10,1.40,99.90,519732,55,20911,-77
2020-01-05 20:19:55,56.70,32.92,1.30,99.90,519549,55,21023,-77
2020-01-05 20:20:26,61.13,32.67,1.30,99.90,519805,55,21034,-76
2020-01-05 20:20:57,58.33,33.58,1.30,99.90,519732,54,21003,-77
2020-01-05 20:21:28,61.72,32.88,1.30,99.90,519782,55,21003,-77
2020-01-05 20:21:59,55.67,32.83,1.30,99.90,519835,55,21034,-76
2020-01-05 20:22:30,61.97,33.95,1.20,99.90,519785,55,20879,-76
2020-01-05 20:23:01,62.53,34.47,1.20,99.90,519708,55,20992,-76
2020-01-05 20:23:32,64.15,33.80,1.20,99.90,519840,55,20983,-76
2020-01-05 20:24:03,63.45,34.55,1.20,99.90,519918,55,21490,-76
2020-01-05 20:24:34,66.55,35.38,1.20,99.90,519888,55,20944,-77
2020-01-05 20:25:05,58.22,33.35,1.10,99.90,519894,55,20986,-77
2020-01-05 20:25:36,60.95,34.75,1.10,99.90,519910,55,20891,-77
2020-01-05 20:26:07,63.75,34.63,1.10,99.90,519927,55,21411,-77
2020-01-05 20:26:38,60.85,34.35,1.10,99.90,519792,55,20971,-77
2020-01-05 20:27:09,60.35,35.03,1.10,99.90,519830,55,20993,-77
2020-01-05 20:27:40,59.85,35.67,1.10,99.90,519790,55,20958,-77
2020-01-05 20:28:11,61.15,33.72,1.10,99.90,519884,55,20967,-77
2020-01-05 20:28:42,62.47,35.28,1.10,99.90,519584,55,21006,-77
2020-01-05 20:29:13,64.43,34.95,1.00,99.90,519795,55,20987,-76
2020-01-05 20:29:44,59.90,34.40,1.00,99.90,519814,54,21042,-76
2020-01-05 20:30:15,58.05,34.92,1.00,99.90,519660,55,21299,-76
2020-01-05 20:30:46,63.25,35.72,1.00,99.90,519668,55,21029,-77
2020-01-05 20:31:17,62.40,34.42,1.00,99.90,519745,55,20942,-76
2020-01-05 20:31:48,62.13,34.08,1.00,99.90,519767,55,21014,-76
2020-01-05 20:32:19,61.10,36.17,1.00,99.90,519822,55,20919,-76
2020-01-05 20:32:50,60.63,34.90,1.00,99.90,519550,55,21431,-76
2020-01-05 20:33:21,59.25,34.25,1.00,99.90,519833,55,21044,-77
2020-01-05 20:33:52,61.58,35.78,1.00,99.90,519820,55,20998,-77
2020-01-05 20:34:23,64.95,34.95,1.00,99.90,519914,55,21340,-76
2020-01-05 20:34:54,58.25,34.78,1.00,99.90,519745,54,21026,-77
2020-01-05 20:35:25,55.03,33.25,1.00,99.90,519885,55,20927,-77
2020-01-05 20:35:56,63.30,35.38,1.00,99.90,519855,55,21010,-77
2020-01-05 20:36:27,65.87,36.15,1.00,99.90,519904,55,21352,-77
2020-01-05 20:36:58,59.17,34.58,1.00,99.90,519711,55,20939,-76
2020-01-05 20:37:30,65.62,34.58,1.00,99.90,519910,54,20965,-77
2020-01-05 20:38:01,64.00,35.55,1.00,99.90,519860,55,20903,-77
2020-01-05 20:38:32,64.95,34.88,1.00,99.90,519808,54,21390,-77
2020-01-05 20:39:03,61.85,35.83,0.90,99.90,519767,55,20971,-78
2020-01-05 20:39:34,61.03,33.47,0.90,99.90,519897,55,21475,-76
2020-01-05 20:40:05,63.05,35.13,0.90,99.90,519690,55,21381,-77
2020-01-05 20:40:36,64.45,35.30,0.90,99.90,519867,54,20951,-76
2020-01-05 20:41:07,60.12,35.03,0.90,99.90,519829,55,21036,-76
2020-01-05 20:41:38,63.58,34.72,0.90,99.90,519774,54,20947,-76
2020-01-05 20:42:09,63.22,34.25,0.90,99.90,519853,55,21403,-78
2020-01-05 20:42:40,59.22,33.35,0.90,99.90,519766,55,20947,-77
2020-01-05 20:43:12,57.15,31.83,0.90,99.90,519708,55,20978,-77
2020-01-05 20:43:43,58.95,32.60,0.90,99.90,519873,55,20911,-79
2020-01-05 20:44:14,60.22,34.08,0.90,99.90,519830,55,20947,-77
2020-01-05 20:44:45,57.55,32.03,0.90,99.90,519763,55,20967,-79
2020-01-05 20:45:16,54.90,32.83,0.90,99.90,519805,55,20978,-76
2020-01-05 20:45:48,62.33,33.42,0.80,99.90,519849,55,20918,-77
2020-01-05 20:46:19,56.60,32.58,0.90,99.90,519772,55,20942,-76
2020-01-05 20:46:50,55.67,32.45,0.80,99.90,519693,55,20904,-77
2020-01-05 20:47:21,65.68,34.05,0.80,99.90,519773,55,21034,-77
2020-01-05 20:47:52,61.17,33.58,0.80,99.90,519906,55,20982,-77
2020-01-05 20:48:23,55.70,32.75,0.80,99.90,519822,54,21014,-76
2020-01-05 20:48:54,56.10,33.00,0.80,99.90,519796,55,20911,-76
2020-01-05 20:49:25,55.97,31.62,0.80,99.90,519825,55,21422,-76
2020-01-05 20:49:56,60.83,34.30,0.80,99.90,519725,55,20959,-76
2020-01-05 20:50:27,64.80,34.03,0.80,99.90,519839,54,20946,-76
2020-01-05 20:50:58,61.53,34.00,0.80,99.90,519737,55,20908,-76
2020-01-05 20:51:29,63.28,34.83,0.80,99.90,519877,55,20982,-77
2020-01-05 20:52:00,62.60,33.60,0.80,99.90,519892,55,21419,-76
2020-01-05 20:52:31,60.95,34.83,0.80,99.90,519774,55,20955,-76
2020-01-05 20:53:02,63.05,34.92,0.80,99.90,519697,55,21006,-76
2020-01-05 20:53:33,60.72,33.38,0.80,99.90,519704,54,20967,-76
2020-01-05 20:54:04,62.17,34.33,0.70,99.90,519870,55,21427,-76
2020-01-05 20:54:39,57.40,34.15,0.70,99.90,519785,55,21426,-76
2020-01-05 20:55:10,65.78,35.08,0.70,99.90,519802,55,20931,-77
2020-01-05 20:55:41,61.40,33.67,0.70,99.90,519805,54,20955,-77
2020-01-05 20:56:12,62.90,34.63,0.70,99.90,519867,55,20907,-76
2020-01-05 20:56:43,61.45,35.40,0.70,99.90,519800,55,21026,-77
2020-01-05 20:57:14,63.20,34.05,0.70,99.90,519809,55,21533,-77
2020-01-05 20:57:45,57.00,33.80,0.70,99.90,519841,54,20982,-77
2020-01-05 20:58:16,66.78,35.92,0.70,99.90,519891,55,21027,-77
2020-01-05 20:58:47,60.80,35.50,0.70,99.90,519752,55,21403,-77
2020-01-05 20:59:18,63.30,35.53,0.80,99.90,519748,55,20903,-77
2020-01-05 20:59:49,62.58,35.40,0.70,99.90,519844,55,20955,-77
2020-01-05 21:00:20,67.57,36.35,0.70,99.90,519772,55,20987,-77
2020-01-05 21:00:51,63.65,35.33,0.70,99.90,519718,54,20943,-77
2020-01-05 21:01:22,62.62,35.58,0.70,99.90,519805,55,20998,-77
2020-01-05 21:01:53,59.25,35.20,0.70,99.90,519866,54,21030,-77
2020-01-05 21:02:25,62.15,35.00,0.70,99.90,519898,55,20922,-76
2020-01-05 21:02:56,63.50,35.63,0.70,99.90,519677,54,20998,-76
2020-01-05 21:03:27,65.10,36.25,0.70,99.90,519851,55,20935,-77
2020-01-05 21:03:58,63.30,36.60,0.70,99.90,519795,55,21471,-77
2020-01-05 21:04:29,67.65,36.17,0.70,99.90,519858,55,20927,-77
2020-01-05 21:05:00,67.28,36.97,0.70,99.90,519718,54,20959,-78
2020-01-05 21:05:31,68.90,38.00,0.70,99.90,519734,55,20926,-77
2020-01-05 21:06:02,70.32,37.78,0.70,99.90,519872,55,20971,-77
2020-01-05 21:06:33,71.72,37.40,0.70,99.90,519893,55,20979,-77
2020-01-05 21:07:04,65.35,36.13,0.60,99.90,519680,55,20975,-77
2020-01-05 21:07:35,64.50,36.38,0.60,99.90,519874,55,21131,-77
2020-01-05 21:08:07,69.80,38.38,0.60,99.90,519886,55,21368,-77
2020-01-05 21:08:38,62.35,36.67,0.60,99.90,519827,54,20954,-77
2020-01-05 21:09:09,73.87,39.70,0.60,99.90,519695,55,21032,-77
2020-01-05 21:09:52,68.25,38.45,0.60,99.90,519862,54,21427,-77
2020-01-05 21:10:23,66.18,38.15,0.60,99.90,519659,55,21039,-77
2020-01-05 21:10:54,68.35,38.17,0.60,99.90,519797,55,20971,-77
2020-01-05 21:11:25,66.55,36.92,0.60,99.90,519781,55,21370,-77
2020-01-05 21:11:56,64.30,37.75,0.60,99.90,519836,55,20942,-77
2020-01-05 21:12:27,71.82,38.55,0.60,99.90,519864,55,20956,-77
2020-01-05 21:12:58,68.70,37.78,0.60,99.90,519728,55,20990,-77
2020-01-05 21:13:29,61.05,37.17,0.60,99.90,519831,55,20939,-77
2020-01-05 21:14:00,65.70,39.80,0.60,99.90,519786,55,21402,-77
2020-01-05 21:14:31,69.85,39.53,0.60,99.90,519861,55,21154,-77
2020-01-05 21:15:03,73.07,39.35,0.60,99.90,519773,55,21018,-76
2020-01-05 21:15:34,76.40,41.35,0.60,99.90,519716,55,20995,-77
2020-01-05 21:16:05,67.22,38.83,0.60,99.90,519845,55,21411,-76
2020-01-05 21:16:36,72.75,39.97,0.60,99.90,519804,55,20983,-77
2020-01-05 21:17:08,74.85,40.95,0.60,99.90,519752,55,21026,-76
2020-01-05 21:17:39,71.15,41.53,0.60,99.90,519853,55,20974,-77
2020-01-05 21:18:10,77.25,41.30,0.60,99.90,519864,55,20919,-78
2020-01-05 21:18:41,70.53,41.28,0.70,99.90,519805,55,20991,-77
2020-01-05 21:19:12,65.80,38.85,0.70,99.90,519741,55,21423,-76
2020-01-05 21:19:44,74.00,41.50,0.70,99.90,519745,54,21035,-76
2020-01-05 21:20:15,71.25,40.15,0.70,99.90,519803,55,21483,-76
2020-01-05 21:20:46,74.28,41.37,0.60,99.90,519859,54,20959,-76
2020-01-05 21:21:17,71.62,40.40,0.60,99.90,519737,55,20924,-79
2020-01-05 21:21:48,72.85,41.45,0.70,99.90,519870,55,21022,-77
2020-01-05 21:22:19,71.40,41.17,0.70,99.90,519870,55,21498,-76
2020-01-05 21:22:50,74.95,41.15,0.70,99.90,519800,55,20998,-77
2020-01-05 21:23:21,69.20,40.17,0.60,99.90,519715,55,20994,-78
2020-01-05 21:23:52,73.30,42.17,0.70,99.90,519798,55,20926,-78
2020-01-05 21:24:23,73.80,40.35,0.70,99.90,519878,55,20920,-78
2020-01-05 21:24:54,74.25,40.80,0.60,99.90,519823,55,20934,-78
2020-01-05 21:25:25,71.53,39.90,0.60,99.90,519763,55,20995,-78
2020-01-05 21:25:56,71.62,41.53,0.70,99.90,519696,55,21430,-77
2020-01-05 21:26:27,73.60,40.05,0.70,99.90,519923,55,21367,-77
2020-01-05 21:26:58,79.25,41.40,0.60,99.90,519763,55,20968,-77
2020-01-05 21:27:29,75.43,41.22,0.70,99.90,519743,55,20938,-77
2020-01-05 21:28:00,73.25,40.97,0.60,99.90,519786,55,21014,-78
2020-01-05 21:28:31,72.43,41.05,0.60,99.90,519873,55,20926,-77
2020-01-05 21:29:02,75.03,41.13,0.60,99.90,519835,54,20931,-77
2020-01-05 21:29:33,75.40,40.83,0.60,99.90,519797,55,21007,-76
2020-01-05 21:30:04,74.60,41.35,0.60,99.90,519622,54,21011,-77
2020-01-05 21:30:35,74.53,40.50,0.60,99.90,519840,55,21023,-77
2020-01-05 21:31:06,71.32,39.83,0.60,99.90,519768,55,20950,-77
2020-01-05 21:31:37,70.07,39.13,0.60,99.90,519838,55,21419,-77
2020-01-05 21:32:08,75.80,41.47,0.60,99.90,519862,55,20938,-78
2020-01-05 21:32:39,73.28,39.72,0.60,99.90,519788,55,20959,-78
2020-01-05 21:33:10,73.35,40.58,0.60,99.90,519777,54,20935,-78
2020-01-05 21:33:41,71.05,39.55,0.60,99.90,519852,55,20911,-77
2020-01-05 21:34:13,71.72,40.60,0.60,99.90,519836,55,20987,-77
2020-01-05 21:34:44,70.12,40.97,0.60,99.90,519840,55,20954,-78
2020-01-05 21:35:15,73.20,40.45,0.60,99.90,519761,55,20910,-78
2020-01-05 21:35:46,72.53,39.47,0.60,99.90,519817,55,21451,-78
2020-01-05 21:36:17,70.15,39.35,0.60,99.90,519841,55,20895,-77
2020-01-05 21:36:48,72.80,40.28,0.60,99.90,519777,54,21011,-78
2020-01-05 21:37:19,70.18,38.88,0.60,99.90,519744,54,21451,-77
2020-01-05 21:37:50,71.12,40.78,0.50,99.90,519861,55,20962,-78
2020-01-05 21:38:21,68.00,38.58,0.50,99.90,519851,55,20984,-77
2020-01-05 21:38:52,74.43,39.60,0.50,99.90,519848,55,21356,-77
2020-01-05 21:39:28,73.43,40.15,0.50,99.90,519686,55,20966,-77
2020-01-05 21:39:59,74.10,40.50,0.50,99.90,519695,54,21411,-77
2020-01-05 21:40:30,69.37,40.50,0.50,99.90,519829,54,21410,-77
2020-01-05 21:41:01,70.85,40.47,0.50,99.90,519843,55,20959,-78
2020-01-05 21:41:35,70.97,39.30,0.50,99.90,519748,55,20958,-77
2020-01-05 21:42:07,71.47,40.95,0.50,99.90,519743,55,21004,-77
2020-01-05 21:42:38,74.57,41.05,0.50,99.90,519745,55,21383,-78
2020-01-05 21:43:09,85.97,42.60,0.50,99.90,519842,55,20942,-77
2020-01-05 21:43:41,79.78,44.13,0.50,99.90,519753,55,20983,-77
2020-01-05 21:44:17,69.72,40.30,0.50,99.90,519821,54,21006,-77
2020-01-05 21:44:48,88.35,45.50,0.50,99.90,519816,55,20990,-77
2020-01-05 21:45:19,74.50,42.17,0.50,99.90,519723,55,21446,-77
2020-01-05 21:45:50,86.30,45.47,0.50,99.90,519855,55,20963,-77
2020-01-05 21:46:21,84.22,43.30,0.50,99.90,519880,55,21478,-77
2020-01-05 21:46:52,79.70,42.78,0.50,99.90,519822,55,20911,-77
2020-01-05 21:47:23,69.97,40.30,0.50,99.90,519642,54,20991,-78
2020-01-05 21:47:54,73.78,42.25,0.50,99.90,519824,55,20975,-77
2020-01-05 21:48:25,74.68,41.88,0.50,99.90,519859,54,21026,-77
2020-01-05 21:48:56,74.43,43.15,0.50,99.90,519885,55,21391,-78
2020-01-05 21:49:28,73.28,41.70,0.50,99.90,519757,55,20943,-77
2020-01-05 21:49:59,74.25,42.55,0.50,99.90,519645,55,20950,-77
2020-01-05 21:50:30,81.47,42.53,0.50,99.90,519826,55,21101,-78
2020-01-05 21:51:01,81.03,44.80,0.50,99.90,519849,55,20904,-77
2020-01-05 21:51:32,84.97,44.67,0.50,99.90,519679,55,21463,-77
2020-01-05 21:52:03,81.43,44.00,0.50,99.90,519889,55,21451,-77
2020-01-05 21:52:34,87.55,45.70,0.50,99.90,519733,55,20955,-78
2020-01-05 21:53:05,83.62,44.72,0.50,99.90,519851,55,20996,-77
2020-01-05 21:53:36,84.25,46.03,0.50,99.90,519709,55,21050,-77
2020-01-05 21:54:07,77.32,43.17,0.50,99.90,519891,55,20975,-77
2020-01-05 21:54:38,80.85,43.28,0.50,99.90,519862,54,20975,-77
2020-01-05 21:55:10,78.80,43.67,0.50,99.90,519809,55,20958,-77
2020-01-05 21:55:41,83.12,44.20,0.50,99.90,519732,55,21071,-77
2020-01-05 21:56:12,89.85,46.45,0.50,99.90,519877,55,21261,-77
2020-01-05 21:56:43,84.68,46.37,0.50,99.90,519859,55,21414,-78
2020-01-05 21:57:14,89.30,47.10,0.50,99.90,519743,55,20912,-77
2020-01-05 21:57:45,81.63,44.05,0.50,99.90,519742,55,20951,-78
2020-01-05 21:58:16,78.95,44.13,0.50,99.90,519881,55,20975,-77
2020-01-05 21:58:47,78.35,43.75,0.50,99.90,519766,55,21457,-77
2020-01-05 21:59:18,84.70,44.97,0.50,99.90,519778,55,20959,-77
2020-01-05 21:59:49,88.43,45.28,0.50,99.90,519825,54,21533,-77
2020-01-05 22:00:20,83.87,46.47,0.50,99.90,519687,55,20915,-77
2020-01-05 22:00:53,84.13,46.70,0.50,99.90,519859,55,20987,-77
2020-01-05 22:02:54,85.60,44.35,0.50,99.90,519750,55,20899,-77
2020-01-05 22:04:46,77.22,41.70,0.50,99.90,519657,54,21482,-77
2020-01-05 22:06:23,80.38,43.33,0.50,99.90,519752,54,20982,-77
2020-01-05 22:07:02,83.22,45.45,0.50,99.90,519856,55,20959,-77
2020-01-05 22:07:37,86.90,49.17,0.50,99.90,519723,55,20950,-78
2020-01-05 22:08:08,91.37,52.67,0.40,99.90,519867,55,20915,-78
2020-01-05 22:08:39,94.35,52.60,0.40,99.90,519812,55,21448,-78
2020-01-05 22:09:11,90.28,50.97,0.40,99.90,519881,55,20906,-77
2020-01-05 22:09:42,91.93,52.53,0.40,99.90,519698,55,20958,-78
2020-01-05 22:10:13,102.57,55.70,0.40,99.90,519702,55,20954,-78
2020-01-05 22:10:44,101.82,55.70,0.40,99.90,519750,55,21072,-76
2020-01-05 22:11:15,103.12,54.08,0.40,99.90,519851,55,20947,-78
2020-01-05 22:11:46,91.00,49.17,0.40,99.90,519708,54,20963,-78
2020-01-05 22:12:17,83.55,45.45,0.40,99.90,519846,55,20899,-78
2020-01-05 22:12:48,89.68,46.85,0.40,99.90,519814,55,20995,-78
2020-01-05 22:13:19,90.05,46.97,0.40,99.90,519677,55,21388,-78
2020-01-05 22:13:50,88.78,46.85,0.40,99.90,519743,54,21018,-78
2020-01-05 22:14:21,87.53,46.40,0.40,99.90,519839,55,21351,-77
2020-01-05 22:14:52,84.80,46.50,0.40,99.90,519704,55,20963,-76
2020-01-05 22:15:23,79.00,45.40,0.40,99.90,519828,55,20903,-76
2020-01-05 22:15:54,88.70,47.53,0.40,99.90,519738,55,20955,-77
2020-01-05 22:16:25,84.47,45.75,0.40,99.90,519739,55,20927,-77
2020-01-05 22:16:56,88.07,46.75,0.40,99.90,519748,55,21046,-76
2020-01-05 22:17:27,86.97,46.92,0.40,99.90,519753,55,20891,-76
2020-01-05 22:17:58,85.95,46.88,0.30,99.90,519725,55,21022,-76
2020-01-05 22:18:29,90.22,47.20,0.30,99.90,519769,55,20940,-77
2020-01-05 22:19:00,86.10,46.35,0.30,99.90,519843,55,20943,-77
2020-01-05 22:19:32,76.15,44.30,0.30,99.90,519801,55,20919,-76
2020-01-05 22:20:03,83.90,45.60,0.40,99.90,519596,54,20991,-76
2020-01-05 22:20:34,85.95,46.53,0.30,99.90,519836,55,21438,-76
2020-01-05 22:21:05,85.85,46.13,0.30,99.90,519762,54,20951,-76
2020-01-05 22:21:36,83.93,46.13,0.40,99.90,519771,55,20903,-76
2020-01-05 22:22:07,90.65,48.55,0.40,99.90,519769,54,21407,-76
2020-01-05 22:22:38,86.25,46.92,0.40,99.90,519778,55,20919,-76
2020-01-05 22:23:09,83.43,46.45,0.30,99.90,519847,54,20966,-76
2020-01-05 22:23:40,79.93,44.90,0.40,99.90,519683,55,20987,-76
2020-01-05 22:24:10,80.82,43.90,0.40,99.90,519755,54,20939,-76
2020-01-05 22:24:41,85.55,46.78,0.30,99.90,519828,54,21015,-77
2020-01-05 22:25:12,88.18,44.80,0.30,99.90,519812,54,21077,-76
2020-01-05 22:25:43,87.10,46.70,0.30,99.90,519697,55,20938,-77
2020-01-05 22:26:14,84.28,46.80,0.30,99.90,519785,55,20947,-76
2020-01-05 22:26:45,85.82,46.53,0.30,99.90,519862,55,20951,-77
2020-01-05 22:27:17,80.57,44.63,0.30,99.90,519705,55,21313,-76
2020-01-05 22:27:48,86.37,47.70,0.30,99.90,519713,55,21475,-77
2020-01-05 22:28:19,84.70,46.75,0.30,99.90,519843,55,20998,-76
2020-01-05 22:28:50,91.43,50.85,0.20,99.90,519870,54,20951,-76
2020-01-05 22:29:21,95.78,49.75,0.20,99.90,519826,55,21046,-76
2020-01-05 22:29:52,95.82,50.47,0.20,99.90,519701,54,20951,-76
2020-01-05 22:30:23,89.87,48.25,0.20,99.90,519695,55,21086,-76
2020-01-05 22:30:54,96.03,48.87,0.20,99.90,519792,55,20959,-76
2020-01-05 22:31:25,85.57,49.30,0.20,99.90,519779,55,21379,-76
2020-01-05 22:31:56,91.07,50.25,0.20,99.90,519725,54,21066,-77
2020-01-05 22:32:27,95.38,50.15,0.20,99.90,519799,54,20951,-76
2020-01-05 22:32:58,82.45,47.03,0.20,99.90,519783,54,21070,-77
2020-01-05 22:33:30,89.80,50.08,0.20,99.90,519794,55,20939,-76
2020-01-05 22:34:01,91.78,49.60,0.20,99.90,519758,54,21033,-76
2020-01-05 22:34:41,90.20,49.17,0.20,99.90,519806,54,21486,-76
2020-01-05 22:35:12,89.13,47.80,0.20,99.90,520055,55,20978,-77
2020-01-05 22:35:43,92.90,50.00,0.20,99.90,519715,55,20939,-76
2020-01-05 22:36:14,90.75,48.25,0.20,99.90,519770,55,21079,-76
2020-01-05 22:36:45,89.82,49.33,0.10,99.90,519838,54,20967,-76
2020-01-05 22:37:17,94.15,50.72,0.10,99.90,519799,55,21411,-76
2020-01-05 22:37:48,88.57,48.15,0.10,99.90,519604,55,20983,-76
2020-01-05 22:38:20,89.37,47.95,0.10,99.90,519861,55,20950,-77
2020-01-05 22:38:51,94.43,50.08,0.10,99.90,519719,55,21086,-76
2020-01-05 22:39:22,93.30,49.55,0.10,99.90,519869,55,20907,-76
2020-01-05 22:39:53,97.07,50.67,0.10,99.90,519636,55,20974,-76
2020-01-05 22:40:24,87.75,46.95,0.00,99.90,519776,55,20967,-76
2020-01-05 22:40:55,92.68,48.83,0.10,99.90,519795,54,21435,-76
2020-01-05 22:41:26,94.37,49.42,0.10,99.90,519693,55,20911,-78
2020-01-05 22:41:57,86.50,48.30,0.10,99.90,519672,54,21018,-77
2020-01-05 22:42:28,92.50,49.78,0.10,99.90,519858,55,20912,-77
2020-01-05 22:42:59,85.78,47.38,0.10,99.90,519803,55,21073,-76
2020-01-05 22:43:30,81.50,46.80,0.10,99.90,519865,55,20919,-76
2020-01-05 22:44:01,88.75,44.13,0.10,99.90,519683,55,21439,-76
2020-01-05 22:44:32,83.35,46.40,0.10,99.90,519887,55,20970,-76
2020-01-05 22:45:03,77.12,44.78,0.10,99.90,519788,54,21463,-76
2020-01-05 22:45:34,86.82,46.65,0.00,99.90,519829,55,20934,-76
2020-01-05 22:46:29,80.50,43.17,0.10,99.90,519765,54,21621,-76
2020-01-05 22:47:00,81.07,45.58,0.10,99.90,519788,55,21403,-76
2020-01-05 22:47:31,84.62,45.92,0.00,99.90,519833,55,20955,-76
2020-01-05 22:48:02,88.85,46.88,0.00,99.90,519769,55,20980,-77
2020-01-05 22:48:33,88.50,48.22,0.00,99.90,519804,55,20963,-76
2020-01-05 22:49:05,88.60,46.65,0.00,99.90,519817,55,20967,-76
2020-01-05 22:49:36,81.45,44.40,0.10,99.90,519827,55,21014,-76
2020-01-05 22:50:07,82.72,45.90,0.00,99.90,519590,55,21438,-76
2020-01-05 22:50:38,84.93,44.90,0.10,99.90,519826,55,21022,-76
2020-01-05 22:51:09,86.15,43.45,0.00,99.90,519848,55,20915,-76
2020-01-05 22:51:40,88.55,45.22,0.00,99.90,519738,54,21467,-76
2020-01-05 22:52:11,83.53,45.00,0.00,99.90,519525,55,20934,-76
2020-01-05 22:52:42,79.37,44.25,0.00,99.90,519794,55,20962,-76
2020-01-05 22:53:13,78.03,42.55,0.00,99.90,519854,55,21359,-76
2020-01-05 22:53:44,76.85,42.15,0.00,99.90,519752,54,21399,-76
2020-01-05 22:54:15,76.20,42.47,0.00,99.90,519784,55,20919,-76
2020-01-05 22:54:46,80.30,44.45,0.00,99.90,519828,54,20955,-76
2020-01-05 22:55:17,85.20,44.70,0.00,99.90,519806,55,20946,-76
2020-01-05 22:55:48,81.35,44.10,0.00,99.90,519741,55,21004,-76
2020-01-05 22:56:19,81.68,44.40,0.00,99.90,519749,54,21022,-76
2020-01-05 22:56:50,78.82,43.80,0.00,99.90,519844,55,21494,-76
2020-01-05 22:57:21,75.85,41.53,0.00,99.90,519846,55,20992,-77
2020-01-05 22:57:52,77.97,43.40,0.00,99.90,519665,55,20992,-76
2020-01-05 22:58:23,81.57,42.62,0.00,99.90,519784,54,20946,-76
2020-01-05 22:58:54,79.05,42.97,0.00,99.90,519790,55,20990,-76
2020-01-05 22:59:25,76.93,41.50,0.00,99.90,519786,54,20947,-77
2020-01-05 22:59:56,74.35,41.25,0.00,99.90,519535,55,20979,-76
2020-01-05 23:00:51,81.60,43.63,0.00,99.90,519870,55,20975,-76
2020-01-05 23:01:22,87.20,45.10,0.00,99.90,519826,55,20907,-76
2020-01-05 23:01:53,90.57,47.53,0.00,99.90,519647,55,20967,-76
2020-01-05 23:02:24,78.35,43.47,0.00,99.90,519780,54,20927,-76
2020-01-05 23:02:56,73.87,42.00,0.00,99.90,519777,55,21481,-76
2020-01-05 23:03:27,83.45,45.45,0.10,99.90,519821,54,20958,-76
2020-01-05 23:03:58,74.68,42.30,0.00,99.90,519725,55,20983,-78
2020-01-05 23:05:30,87.40,46.78,0.00,99.90,519811,54,21463,-76
2020-01-05 23:06:01,84.45,43.58,0.10,99.90,519696,55,20987,-76
2020-01-05 23:06:32,71.10,40.17,0.00,99.90,519821,54,20943,-79
2020-01-05 23:07:03,73.18,40.20,0.00,99.90,519809,55,20962,-76
2020-01-05 23:07:36,76.00,40.55,0.00,99.90,519820,55,20931,-77
2020-01-05 23:08:07,70.37,40.38,0.00,99.90,519693,54,21014,-76
2020-01-05 23:08:38,77.18,40.55,0.00,99.90,519821,54,21023,-76
2020-01-05 23:09:11,78.72,41.85,-0.10,99.90,519824,55,20935,-76
2020-01-05 23:09:42,80.22,41.45,-0.10,99.90,519798,55,20946,-76
2020-01-05 23:10:13,79.82,41.75,-0.10,99.90,519532,55,20982,-76
2020-01-05 23:10:44,78.07,42.17,-0.10,99.90,519808,55,20911,-76
2020-01-05 23:11:15,80.07,43.63,-0.10,99.90,519808,55,20895,-76
2020-01-05 23:11:46,85.15,45.05,-0.10,99.90,519851,55,20907,-76
2020-01-05 23:12:17,95.53,44.72,-0.10,99.90,519698,55,20986,-77
2020-01-05 23:13:02,78.55,42.90,-0.10,99.90,519816,55,20923,-77
2020-01-05 23:13:33,88.62,44.05,-0.10,99.90,519873,55,21347,-77
2020-01-05 23:14:04,83.32,42.97,-0.10,99.90,519661,55,21035,-77
2020-01-05 23:14:35,77.75,42.35,-0.10,99.90,519854,55,20995,-77
2020-01-05 23:15:20,74.40,41.30,-0.10,99.90,519852,55,20988,-77
2020-01-05 23:15:51,75.85,41.30,-0.10,99.90,519693,55,21514,-77
2020-01-05 23:16:23,80.22,43.08,-0.10,99.90,519715,55,21428,-76
2020-01-05 23:16:54,84.80,42.47,-0.10,99.90,519815,55,21034,-76
2020-01-05 23:17:25,77.07,42.42,-0.10,99.90,519831,55,20951,-76
2020-01-05 23:17:56,80.35,42.50,-0.10,99.90,519747,55,21081,-76
2020-01-05 23:18:27,78.70,42.80,-0.10,99.90,519793,55,20939,-76
2020-01-05 23:18:58,81.57,42.22,-0.10,99.90,519850,55,21423,-76
2020-01-05 23:19:29,73.65,40.40,-0.10,99.90,519817,55,20936,-76
2020-01-05 23:20:00,79.87,42.08,-0.10,99.90,519574,55,21490,-76
2020-01-05 23:20:32,75.53,41.70,-0.10,99.90,519722,54,20954,-78
2020-01-05 23:21:03,78.32,41.60,-0.10,99.90,519824,54,21410,-78
2020-01-05 23:21:34,77.97,41.28,-0.20,99.90,519818,55,21383,-76
2020-01-05 23:22:05,73.87,39.33,-0.20,99.90,519725,54,21422,-78
2020-01-05 23:22:36,76.50,41.88,-0.20,99.90,519705,54,20955,-78
2020-01-05 23:23:07,81.10,42.65,-0.20,99.90,519833,55,21018,-78
2020-01-05 23:23:38,72.97,39.67,-0.20,99.90,519792,55,20962,-76
2020-01-05 23:24:09,77.25,40.50,-0.20,99.90,519740,55,20958,-78
2020-01-05 23:24:40,75.65,38.80,-0.20,99.90,519783,54,21002,-78
2020-01-05 23:25:11,69.87,38.80,-0.20,99.90,519815,55,20946,-78
2020-01-05 23:25:42,71.90,39.80,-0.20,99.90,519841,55,21058,-78
2020-01-05 23:26:13,76.85,42.20,-0.20,99.90,519678,54,20967,-78
2020-01-05 23:26:44,76.15,40.88,-0.20,99.90,519708,55,20966,-78
2020-01-05 23:27:15,73.05,41.10,-0.20,99.90,519797,55,21390,-78
2020-01-05 23:27:46,84.62,43.53,-0.20,99.90,519801,55,20947,-78
2020-01-05 23:28:17,82.57,42.03,-0.20,99.90,519701,54,21078,-78
2020-01-05 23:28:48,75.37,41.70,-0.20,99.90,519814,55,21395,-79
2020-01-05 23:29:19,82.00,42.75,-0.20,99.90,519843,54,20942,-79
2020-01-05 23:29:50,81.50,41.60,-0.20,99.90,519846,54,21415,-78
2020-01-05 23:30:21,77.32,42.65,-0.30,99.90,519558,55,20970,-78
2020-01-05 23:30:52,80.25,43.05,-0.20,99.90,519788,55,21002,-78
2020-01-05 23:31:23,77.75,41.40,-0.20,99.90,519825,54,20943,-78
2020-01-05 23:31:54,80.00,43.20,-0.20,99.90,519771,55,20903,-78
2020-01-05 23:32:25,79.97,44.40,-0.30,99.90,519703,55,20955,-78
2020-01-05 23:32:56,76.55,42.50,-0.30,99.90,519781,55,21474,-78
2020-01-05 23:33:27,78.62,43.35,-0.30,99.90,519827,54,20967,-78
2020-01-05 23:33:58,78.97,43.25,-0.30,99.90,519779,55,21446,-76
2020-01-05 23:34:29,81.68,42.53,-0.30,99.90,519758,55,21026,-78
2020-01-05 23:35:00,82.72,42.78,-0.30,99.90,519861,55,20903,-78
2020-01-05 23:35:31,79.70,43.13,-0.30,99.90,519807,55,21014,-78
2020-01-05 23:36:02,75.30,43.20,-0.30,99.90,519804,55,20939,-78
2020-01-05 23:36:33,79.70,42.53,-0.30,99.90,519768,54,20955,-78
2020-01-05 23:37:04,80.03,42.88,-0.30,99.90,519753,55,21339,-78
2020-01-05 23:37:35,81.00,42.47,-0.30,99.90,519791,55,20974,-78
2020-01-05 23:38:06,78.05,42.90,-0.30,99.90,485727,55,1916676,-78
2020-01-05 23:38:38,78.18,41.65,-0.30,99.90,519715,54,21007,-78
2020-01-05 23:39:18,75.80,43.03,-0.30,99.90,519913,55,20967,-78
2020-01-05 23:39:53,75.12,41.65,-0.30,99.90,520090,55,21339,-78
2020-01-05 23:40:24,78.35,40.97,-0.20,99.90,519771,55,21351,-76
2020-01-05 23:40:55,74.65,40.67,-0.20,99.90,519845,54,21426,-77
2020-01-05 23:41:26,78.95,42.92,-0.20,99.90,519849,55,20915,-76
2020-01-05 23:41:57,73.78,39.50,-0.20,99.90,519809,55,20947,-79
2020-01-05 23:42:28,79.10,41.50,-0.20,99.90,519744,55,21383,-77
2020-01-05 23:42:59,72.32,41.67,-0.20,99.90,519794,55,21062,-76
2020-01-05 23:43:30,81.95,43.90,-0.20,99.90,519814,55,20952,-76
2020-01-05 23:44:01,81.22,44.10,-0.20,99.90,519740,55,21011,-77
2020-01-05 23:44:32,80.30,43.78,-0.20,99.90,519768,55,20943,-76
2020-01-05 23:45:03,77.20,41.28,-0.20,99.90,519800,55,21399,-76
2020-01-05 23:45:34,83.22,42.33,-0.20,99.90,519804,55,21388,-76
2020-01-05 23:46:05,78.53,42.53,-0.20,99.90,519764,54,21010,-77
2020-01-05 23:46:36,77.85,40.95,-0.20,99.90,519772,55,20935,-76
2020-01-05 23:47:08,78.03,41.20,-0.20,99.90,519700,55,20950,-76
2020-01-05 23:47:39,82.78,43.70,-0.20,99.90,519807,55,20950,-77
2020-01-05 23:48:10,75.35,42.30,-0.20,99.90,519740,55,20950,-76
2020-01-05 23:48:41,76.93,42.53,-0.20,99.90,519781,54,21423,-76
2020-01-05 23:49:12,77.10,42.53,-0.20,99.90,519814,55,21086,-76
2020-01-05 23:49:43,87.95,44.15,-0.20,99.90,519799,55,20935,-76
2020-01-05 23:50:14,83.72,44.55,-0.20,99.90,519597,55,20974,-77
2020-01-05 23:50:45,76.95,43.38,-0.20,99.90,519794,54,21011,-77
2020-01-05 23:51:16,83.90,44.70,-0.20,99.90,519795,55,20958,-77
2020-01-05 23:51:47,82.82,45.05,-0.20,99.90,519820,55,20951,-76
2020-01-05 23:52:18,78.78,44.20,-0.20,99.90,519734,55,21471,-76
2020-01-05 23:52:49,81.22,41.40,-0.10,99.90,519767,55,21016,-76
2020-01-05 23:53:20,82.57,43.45,-0.10,99.90,519836,55,20967,-76
2020-01-05 23:53:51,72.68,40.17,-0.10,99.90,519807,55,21535,-76
2020-01-05 23:54:22,73.45,41.20,-0.10,99.90,519729,55,21015,-76
2020-01-05 23:54:53,74.62,40.25,-0.20,99.90,519827,55,20951,-76
2020-01-05 23:55:24,71.18,39.90,-0.20,99.90,519804,55,20927,-76
2020-01-05 23:55:55,77.35,40.92,-0.20,99.90,519764,54,20934,-76
2020-01-05 23:56:26,75.65,41.33,-0.20,99.90,519657,55,21406,-78
2020-01-05 23:56:57,75.93,41.75,-0.20,99.90,519846,55,20990,-77
2020-01-05 23:57:28,77.97,42.97,-0.20,99.90,519758,55,20982,-77
2020-01-05 23:57:59,76.40,41.60,-0.20,99.90,519721,55,20919,-77
2020-01-05 23:58:30,76.68,43.15,-0.20,99.90,519667,55,20943,-77
2020-01-05 23:59:01,75.28,41.22,-0.20,99.90,519812,55,20887,-77
2020-01-05 23:59:32,75.32,41.28,-0.20,99.90,519824,55,21554,-77