2020-01-05 00:00:27,14.25,3.70,4.30,99.90,486276,55,20977,-80
2020-01-05 00:00:58,13.20,2.85,4.30,99.90,513450,55,21044,-82
2020-01-05 00:01:29,19.52,3.55,4.30,99.90,469100,59,20973,-81
2020-01-05 00:02:00,14.75,3.25,4.30,99.90,508987,55,20924,-80
2020-01-05 00:02:31,15.27,3.83,4.30,99.90,469175,55,20928,-80
2020-01-05 00:03:02,16.65,3.50,4.30,99.90,491929,55,20920,-80
2020-01-05 00:03:33,16.60,3.53,4.30,99.90,491348,55,20905,-81
2020-01-05 00:04:04,10.50,3.03,4.30,99.90,469049,59,21008,-80
2020-01-05 00:04:35,13.40,3.35,4.30,99.90,479348,55,20976,-80
2020-01-05 00:05:06,12.23,2.97,4.30,99.90,473154,55,21516,-79
2020-01-05 00:05:38,17.20,3.62,4.30,99.90,500869,55,21422,-80
2020-01-05 00:06:09,17.27,3.40,4.30,99.90,516757,54,21449,-80
2020-01-05 00:06:40,21.67,3.65,4.30,99.90,469191,59,20925,-80
2020-01-05 00:07:11,12.98,3.00,4.30,99.90,469119,59,20940,-81
2020-01-05 00:07:42,11.88,3.00,4.30,99.90,484889,55,21008,-81
2020-01-05 00:08:13,11.82,3.20,4.30,99.90,469379,55,20965,-81
2020-01-05 00:08:46,15.88,3.15,4.30,99.90,517008,55,20952,-80
2020-01-05 00:09:18,14.48,3.05,4.30,99.90,517071,55,20925,-81
2020-01-05 00:09:49,8.27,2.37,4.30,99.90,499695,55,21000,-81
2020-01-05 00:10:19,10.07,2.28,4.30,99.90,483669,54,20960,-81
2020-01-05 00:10:50,16.62,3.53,4.30,99.90,469180,59,20940,-81
2020-01-05 00:11:21,19.42,3.12,4.20,99.90,469141,59,20972,-80
2020-01-05 00:11:52,12.88,2.90,4.30,99.90,469189,59,21437,-81
2020-01-05 00:12:23,13.65,3.20,4.30,99.90,469852,55,20996,-81
2020-01-05 00:12:54,9.98,2.80,4.30,99.90,469388,55,20913,-80
2020-01-05 00:13:25,12.65,3.47,4.30,99.90,501324,55,21397,-81
2020-01-05 00:13:56,11.95,2.85,4.30,99.90,469196,59,21017,-81
2020-01-05 00:14:31,10.18,3.05,4.30,99.90,516862,54,20981,-81
2020-01-05 00:15:02,12.50,2.55,4.30,99.90,516907,55,21028,-81
2020-01-05 00:15:35,13.40,2.70,4.30,99.90,471570,55,21032,-80
2020-01-05 00:17:37,11.23,2.90,4.30,99.90,501572,55,20977,-80
2020-01-05 00:18:09,11.15,2.30,4.30,99.90,483320,55,21044,-82
2020-01-05 00:18:39,12.18,2.70,4.30,99.90,469165,55,21068,-82
2020-01-05 00:19:10,13.55,3.10,4.30,99.90,469121,59,20981,-80
2020-01-05 00:19:47,9.93,2.65,4.30,99.90,469088,59,21353,-80
2020-01-05 00:20:18,12.23,2.75,4.30,99.90,516855,55,20964,-81
2020-01-05 00:20:49,11.50,3.00,4.30,99.90,516775,54,20924,-80
2020-01-05 00:21:20,12.18,3.10,4.30,99.90,469018,59,21005,-81
2020-01-05 00:21:52,14.25,3.33,4.30,99.90,516862,55,21413,-81
2020-01-05 00:22:23,11.00,2.92,4.30,99.90,516788,55,20937,-80
2020-01-05 00:22:54,14.02,2.95,4.30,99.90,488274,55,20965,-81
2020-01-05 00:23:25,16.20,3.00,4.20,99.90,499484,55,20932,-80
2020-01-05 00:23:59,16.45,3.47,4.20,99.90,516816,55,21005,-80
2020-01-05 00:24:30,8.45,2.60,4.20,99.90,474515,55,20992,-81
2020-01-05 00:25:01,13.23,2.87,4.20,99.90,516793,54,21338,-80
2020-01-05 00:25:32,14.07,3.12,4.30,99.90,468940,59,21008,-80
2020-01-05 00:26:04,11.98,3.22,4.20,99.90,507579,55,21418,-80
2020-01-05 00:26:36,17.85,3.40,4.20,99.90,469102,59,21389,-80
2020-01-05 00:27:07,12.07,3.17,4.30,99.90,469089,59,20984,-80
2020-01-05 00:27:38,17.15,3.17,4.30,99.90,516810,55,21400,-80
2020-01-05 00:28:09,16.42,3.08,4.20,99.90,469389,55,20969,-81
2020-01-05 00:28:40,9.80,2.60,4.20,99.90,516874,55,21413,-80
2020-01-05 00:29:11,18.50,3.25,4.20,99.90,487554,54,20964,-80
2020-01-05 00:29:42,11.52,3.10,4.30,99.90,517735,55,20924,-80
2020-01-05 00:30:13,11.40,3.00,4.30,99.90,469733,55,20916,-80
2020-01-05 00:30:45,10.82,2.78,4.30,99.90,514845,55,21385,-80
2020-01-05 00:31:16,11.35,3.05,4.30,99.90,469947,55,20920,-80
2020-01-05 00:31:47,12.52,3.03,4.30,99.90,481058,55,21491,-80
2020-01-05 00:32:18,11.20,2.65,4.30,99.90,469197,59,20988,-80
2020-01-05 00:32:49,11.85,3.03,4.20,99.90,469021,59,20968,-80
2020-01-05 00:33:20,16.50,3.37,4.20,99.90,479704,55,21377,-80
2020-01-05 00:33:51,10.95,3.00,4.20,99.90,500860,55,20972,-80
2020-01-05 00:34:22,9.50,3.28,4.30,99.90,516907,55,20921,-80
2020-01-05 00:34:53,12.27,2.75,4.30,99.90,469105,59,21388,-80
2020-01-05 00:35:24,11.88,3.37,4.30,99.90,482648,55,20976,-80
2020-01-05 00:35:55,12.45,3.22,4.30,99.90,469109,59,20980,-81
2020-01-05 00:36:26,10.43,2.62,4.30,99.90,469109,59,21043,-80
2020-01-05 00:36:57,12.80,2.75,4.30,99.90,469039,59,20940,-80
2020-01-05 00:37:28,11.35,2.72,4.30,99.90,484310,55,20956,-80
2020-01-05 00:37:59,10.45,2.85,4.30,99.90,473484,55,20936,-80
2020-01-05 00:38:30,13.90,3.67,4.30,99.90,490810,55,21427,-80
2020-01-05 00:39:01,6.65,2.92,4.30,99.90,469069,59,21028,-81
2020-01-05 00:39:32,9.88,3.00,4.30,99.90,507217,55,21044,-80
2020-01-05 00:40:03,11.05,2.92,4.30,99.90,472360,55,21020,-79
2020-01-05 00:40:34,14.32,3.05,4.30,99.90,510432,55,20932,-81
2020-01-05 00:41:05,13.93,3.37,4.30,99.90,516801,55,20944,-80
2020-01-05 00:41:37,10.60,3.00,4.30,99.90,499161,54,20944,-80
2020-01-05 00:42:08,15.38,3.75,4.30,99.90,516801,55,21448,-80
2020-01-05 00:42:39,8.88,3.35,4.30,99.90,469169,59,20928,-81
2020-01-05 00:43:10,14.82,3.10,4.30,99.90,516884,55,20970,-81
2020-01-05 00:43:41,8.40,3.45,4.30,99.90,473987,55,20960,-80
2020-01-05 00:44:12,11.25,3.35,4.30,99.90,469159,59,20924,-80
2020-01-05 00:44:43,9.65,2.67,4.30,99.90,516832,55,21436,-80
2020-01-05 00:45:14,15.63,3.15,4.30,99.90,469404,55,20909,-81
2020-01-05 00:45:45,9.40,2.83,4.30,99.90,487123,55,21334,-80
2020-01-05 00:46:16,7.97,2.72,4.40,99.90,469102,59,20919,-80
2020-01-05 00:46:47,14.50,3.37,4.40,99.90,500099,55,20984,-80
2020-01-05 00:47:18,11.52,2.90,4.40,99.90,469122,59,21020,-80
2020-01-05 00:47:49,14.50,3.03,4.40,99.90,494707,55,20945,-80
2020-01-05 00:48:20,18.20,3.05,4.40,99.90,469162,59,20924,-80
2020-01-05 00:48:51,14.35,3.55,4.40,99.90,469136,59,21345,-80
2020-01-05 00:49:22,12.45,3.00,4.40,99.90,496559,55,20932,-80
2020-01-05 00:49:53,8.52,3.00,4.40,99.90,469063,59,20988,-80
2020-01-05 00:50:25,16.00,4.50,4.30,99.90,469079,59,21004,-80
2020-01-05 00:50:56,11.95,3.30,4.40,99.90,476865,55,20998,-81
2020-01-05 00:51:27,13.77,3.62,4.30,99.90,469111,59,21041,-79
2020-01-05 00:51:58,11.23,3.00,4.30,99.90,502759,54,21401,-80
2020-01-05 00:52:29,7.03,3.00,4.30,99.90,469160,59,20932,-80
2020-01-05 00:53:00,12.68,3.30,4.30,99.90,496555,55,20917,-80
2020-01-05 00:53:30,16.58,2.70,4.30,99.90,471197,55,20980,-80
2020-01-05 00:54:02,11.55,3.08,4.40,99.90,469008,59,21004,-80
2020-01-05 00:54:34,15.98,3.92,4.40,99.90,478161,55,20969,-80
2020-01-05 00:55:05,15.45,3.28,4.30,99.90,469059,59,21107,-80
2020-01-05 00:55:36,12.90,3.22,4.40,99.90,516876,55,21244,-80
2020-01-05 00:56:07,11.80,3.45,4.40,99.90,499769,55,20920,-80
2020-01-05 00:56:38,18.45,4.15,4.40,99.90,469073,59,20916,-80
2020-01-05 00:57:09,13.95,3.42,4.40,99.90,489665,55,20889,-80
2020-01-05 00:57:40,15.00,3.40,4.30,99.90,516895,55,20960,-80
2020-01-05 00:58:11,11.27,3.33,4.30,99.90,509259,55,21481,-81
2020-01-05 00:58:42,11.77,3.10,4.40,99.90,471626,55,21008,-80
2020-01-05 00:59:13,12.63,2.85,4.40,99.90,504094,55,20917,-80
2020-01-05 00:59:44,13.48,3.40,4.40,99.90,469125,59,21024,-79
2020-01-05 01:00:15,13.48,3.15,4.40,99.90,516779,55,20945,-80
2020-01-05 01:00:46,18.75,3.45,4.30,99.90,469133,59,20941,-80
2020-01-05 01:01:18,12.75,3.45,4.40,99.90,469053,59,22010,-81
2020-01-05 01:01:49,13.15,3.22,4.40,99.90,468997,59,20964,-80
2020-01-05 01:02:20,18.35,3.50,4.40,99.90,514242,54,20961,-80
2020-01-05 01:02:51,14.02,3.37,4.40,99.90,477352,55,20944,-80
2020-01-05 01:03:22,15.48,3.67,4.40,99.90,469226,59,20917,-80
2020-01-05 01:03:53,14.80,3.50,4.40,99.90,496207,55,20945,-80
2020-01-05 01:04:24,13.85,3.35,4.30,99.90,469170,59,20928,-80
2020-01-05 01:04:55,12.68,3.37,4.30,99.90,483897,55,21080,-80
2020-01-05 01:05:26,14.38,3.33,4.30,99.90,469165,59,20980,-80
2020-01-05 01:05:57,11.10,2.87,4.40,99.90,471250,55,21024,-80
2020-01-05 01:06:28,10.70,2.85,4.40,99.90,509424,55,20916,-80
2020-01-05 01:06:59,17.87,3.20,4.30,99.90,513105,54,20921,-80
2020-01-05 01:07:30,11.50,2.75,4.30,99.90,469288,59,21377,-81
2020-01-05 01:08:12,10.88,2.90,4.30,99.90,517024,55,20908,-80
2020-01-05 01:08:43,10.88,2.92,4.40,99.90,469174,59,20921,-81
2020-01-05 01:09:29,12.20,3.37,4.30,99.90,516999,55,21385,-80
2020-01-05 01:10:00,12.80,2.90,4.30,99.90,511037,55,20997,-80
2020-01-05 01:10:31,7.82,2.65,4.30,99.90,516984,55,20948,-81
2020-01-05 01:11:02,9.10,2.80,4.30,99.90,469458,55,21028,-80
2020-01-05 01:11:33,11.93,3.30,4.30,99.90,491292,55,20979,-80
2020-01-05 01:12:04,11.95,2.87,4.30,99.90,489327,55,20977,-81
2020-01-05 01:12:35,13.75,3.62,4.30,99.90,486977,55,20991,-81
2020-01-05 01:13:07,14.55,2.90,4.30,99.90,484626,54,21003,-80
2020-01-05 01:13:38,9.52,2.80,4.30,99.90,469316,55,21441,-80
2020-01-05 01:14:08,9.27,2.92,4.30,99.90,516961,55,20976,-81
2020-01-05 01:14:39,11.60,2.33,4.30,99.90,516864,55,20909,-81
2020-01-05 01:15:12,9.82,2.87,4.30,99.90,469093,59,20929,-80
2020-01-05 01:15:45,11.07,2.80,4.30,99.90,469149,59,21452,-80
2020-01-05 01:16:16,10.40,3.17,4.30,99.90,469735,55,21000,-81
2020-01-05 01:16:47,8.52,2.67,4.30,99.90,493810,55,21008,-81
2020-01-05 01:17:18,10.68,3.10,4.30,99.90,471927,55,21020,-80
2020-01-05 01:18:07,14.07,2.70,4.30,99.90,469058,59,21484,-82
2020-01-05 01:18:43,10.65,2.72,4.30,99.90,513777,55,20997,-79
2020-01-05 01:19:14,11.73,2.95,4.30,99.90,469010,59,21405,-81
2020-01-05 01:19:45,9.63,2.87,4.30,99.90,503685,55,20989,-82
2020-01-05 01:20:16,9.90,2.53,4.30,99.90,490346,55,20944,-82
2020-01-05 01:20:48,11.12,2.80,4.30,99.90,516698,55,21020,-81
2020-01-05 01:21:19,8.15,2.28,4.20,99.90,468974,59,21480,-81
2020-01-05 01:21:50,8.30,2.45,4.20,99.90,468947,59,21031,-81
2020-01-05 01:22:21,13.35,2.70,4.20,99.90,508783,55,21457,-82
2020-01-05 01:22:52,10.38,2.83,4.20,99.90,479666,55,20996,-81
2020-01-05 01:23:23,8.80,2.58,4.20,99.90,496807,55,20909,-81
2020-01-05 01:23:54,7.53,2.53,4.30,99.90,506903,55,20961,-81
2020-01-05 01:24:25,10.13,2.90,4.20,99.90,484346,55,21012,-79
2020-01-05 01:24:56,6.85,2.75,4.20,99.90,486321,55,21266,-82
2020-01-05 01:25:27,12.48,2.92,4.30,99.90,483301,55,21055,-80
2020-01-05 01:25:58,11.55,2.62,4.20,99.90,516660,55,20905,-82
2020-01-05 01:26:29,12.60,2.83,4.30,99.90,502919,55,21520,-81
2020-01-05 01:27:00,11.55,2.78,4.20,99.90,497150,55,20928,-81
2020-01-05 01:28:05,11.45,2.97,4.20,99.90,469228,55,21440,-82
2020-01-05 01:28:36,9.25,2.90,4.20,99.90,516723,55,21363,-82
2020-01-05 01:29:06,14.60,3.28,4.30,99.90,512740,55,20956,-81
2020-01-05 01:29:37,13.20,2.83,4.20,99.90,473053,55,20948,-81
2020-01-05 01:30:09,14.32,3.12,4.20,99.90,469043,59,20929,-81
2020-01-05 01:30:40,9.38,2.92,4.20,99.90,477990,55,20996,-82
2020-01-05 01:31:11,9.43,3.10,4.20,99.90,468937,59,21377,-82
2020-01-05 01:31:42,11.07,2.90,4.20,99.90,468946,59,21089,-82
2020-01-05 01:32:13,11.95,2.78,4.20,99.90,469187,56,21433,-82
2020-01-05 01:32:44,11.35,2.47,4.20,99.90,513402,55,20972,-81
2020-01-05 01:33:15,9.45,2.83,4.20,99.90,516714,55,20909,-82
2020-01-05 01:33:46,10.10,2.80,4.20,99.90,516728,54,20997,-82
2020-01-05 01:34:17,10.90,2.80,4.10,99.90,516808,55,20925,-82
2020-01-05 01:34:48,8.35,2.70,4.20,99.90,489556,55,20948,-82
2020-01-05 01:35:19,13.10,2.97,4.10,99.90,469371,55,21024,-82
2020-01-05 01:35:51,9.88,2.85,4.10,99.90,511259,55,21428,-81
2020-01-05 01:36:22,10.88,2.83,4.10,99.90,469053,59,21527,-81
2020-01-05 01:36:53,8.75,3.03,4.10,99.90,469049,59,20980,-82
2020-01-05 01:37:24,12.27,3.12,4.00,99.90,516757,55,21372,-82
2020-01-05 01:37:55,11.23,3.05,4.00,99.90,469000,59,20968,-82
2020-01-05 01:38:26,10.25,3.08,4.00,99.90,469051,59,20952,-81
2020-01-05 01:38:57,11.45,3.40,4.10,99.90,468892,59,21658,-82
2020-01-05 01:39:28,11.00,3.15,4.10,99.90,469318,55,20996,-81
2020-01-05 01:39:59,12.98,3.58,4.00,99.90,469068,59,21496,-81
2020-01-05 01:40:30,12.73,3.37,4.00,99.90,469258,55,20964,-83
2020-01-05 01:41:01,11.80,3.42,4.00,99.90,516745,55,20925,-81
2020-01-05 01:41:32,14.40,3.53,4.00,99.90,490580,55,20984,-82
2020-01-05 01:42:03,16.42,3.72,4.00,99.90,489964,55,20921,-82
2020-01-05 01:42:34,11.98,3.25,4.00,99.90,483704,55,21107,-82
2020-01-05 01:43:06,14.98,2.80,4.10,99.90,516663,55,21000,-82
2020-01-05 01:43:37,9.15,2.97,4.00,99.90,469664,55,21642,-81
2020-01-05 01:44:08,9.07,3.30,4.10,99.90,468959,59,20920,-82
2020-01-05 01:44:39,12.02,3.35,4.10,99.90,487339,55,21479,-81
2020-01-05 01:45:10,14.18,3.35,4.10,99.90,469002,59,20985,-82
2020-01-05 01:45:41,8.00,3.58,4.00,99.90,516631,55,20918,-82
2020-01-05 01:46:12,10.60,2.92,4.00,99.90,468954,59,21016,-81
2020-01-05 01:46:43,11.65,3.10,4.00,99.90,516663,55,20952,-82
2020-01-05 01:47:14,10.77,2.95,4.00,99.90,468876,59,20968,-81
2020-01-05 01:47:45,14.63,3.45,4.00,99.90,490756,55,20929,-82
2020-01-05 01:48:16,12.20,3.20,4.00,99.90,501112,55,20925,-81
2020-01-05 01:48:47,11.55,2.90,4.00,99.90,468849,56,20979,-81
2020-01-05 01:49:18,16.35,3.33,4.00,99.90,469003,59,20937,-81
2020-01-05 01:49:49,12.68,3.45,4.00,99.90,484260,55,20964,-82
2020-01-05 01:50:20,12.07,3.50,4.00,99.90,496810,55,20963,-82
2020-01-05 01:50:51,13.40,3.12,4.00,99.90,468866,59,21076,-81
2020-01-05 01:51:22,12.98,3.20,4.00,99.90,492426,55,21016,-81
2020-01-05 01:51:53,8.98,3.10,4.00,99.90,483187,55,20912,-82
2020-01-05 01:52:24,12.23,3.00,4.10,99.90,469136,55,20917,-82
2020-01-05 01:52:56,10.93,3.28,4.10,99.90,474909,55,21405,-79
2020-01-05 01:53:27,11.60,3.00,4.10,99.90,468993,59,21691,-80
2020-01-05 01:53:58,14.13,3.33,4.10,99.90,512278,55,20980,-82
2020-01-05 01:54:29,8.18,2.85,4.10,99.90,473173,55,20969,-78
2020-01-05 01:55:00,9.38,2.87,4.10,99.90,468882,59,20952,-82
2020-01-05 01:55:31,12.25,3.05,4.10,99.90,468868,59,20920,-79
2020-01-05 01:56:02,12.20,2.90,4.20,99.90,472830,55,21493,-80
2020-01-05 01:56:33,13.55,3.20,4.10,99.90,469198,55,20928,-79
2020-01-05 01:57:04,13.13,3.35,4.10,99.90,469794,55,21408,-79
2020-01-05 01:57:35,11.40,2.80,4.10,99.90,471139,55,20968,-82
2020-01-05 01:58:06,6.53,2.70,4.10,99.90,471596,55,20988,-80
2020-01-05 01:58:38,12.40,3.20,4.10,99.90,469644,55,21025,-80
2020-01-05 01:59:08,14.20,3.22,4.10,99.90,469154,55,20952,-80
2020-01-05 01:59:39,12.35,3.17,4.10,99.90,479698,55,20913,-80
2020-01-05 02:00:18,10.98,2.70,4.10,99.90,469217,55,20944,-80
2020-01-05 02:00:49,10.13,3.20,4.10,99.90,494611,55,21496,-81
2020-01-05 02:01:23,13.18,3.72,4.10,99.90,475787,55,20933,-80
2020-01-05 02:01:54,9.40,2.97,4.10,99.90,472710,55,21385,-80
2020-01-05 02:02:25,8.55,2.90,4.10,99.90,469039,59,20940,-80
2020-01-05 02:02:56,14.00,3.30,4.10,99.90,468810,59,20975,-80
2020-01-05 02:03:28,13.98,3.03,4.10,99.90,513431,55,21642,-81
2020-01-05 02:03:59,13.07,3.00,4.00,99.90,468871,59,21012,-80
2020-01-05 02:04:30,13.05,3.20,4.10,99.90,483567,55,20972,-80
2020-01-05 02:05:02,13.27,3.40,4.10,99.90,477969,55,20957,-80
2020-01-05 02:05:33,10.07,3.03,4.10,99.90,474281,55,21008,-80
2020-01-05 02:06:04,12.80,3.28,4.00,99.90,470962,55,20917,-80
2020-01-05 02:06:38,14.55,3.22,4.10,99.90,485296,55,20913,-80
2020-01-05 02:07:10,9.80,2.97,4.10,99.90,468972,59,20972,-80
2020-01-05 02:07:45,10.57,3.40,4.00,99.90,469009,59,20968,-80
2020-01-05 02:08:16,13.85,3.12,4.00,99.90,468925,59,22088,-80
2020-01-05 02:08:50,11.23,3.12,4.00,99.90,469024,59,20936,-80
2020-01-05 02:09:21,13.93,3.08,3.90,99.90,468915,56,21432,-80
2020-01-05 02:09:52,13.40,2.80,3.90,99.90,473933,55,20972,-80
2020-01-05 02:10:24,12.30,3.05,3.90,99.90,468950,59,20972,-80
2020-01-05 02:10:55,11.50,2.92,3.90,99.90,471317,55,20984,-80
2020-01-05 02:11:26,13.27,3.05,3.90,99.90,469109,55,20949,-80
2020-01-05 02:11:57,16.58,3.70,3.90,99.90,469156,55,20944,-80
2020-01-05 02:12:36,17.45,3.42,3.90,99.90,468937,59,20996,-80
2020-01-05 02:13:07,17.17,3.72,3.90,99.90,469601,55,21473,-79
2020-01-05 02:13:38,13.43,3.20,3.90,99.90,480821,55,20929,-80
2020-01-05 02:14:09,11.15,3.25,3.90,99.90,468928,59,20936,-80
2020-01-05 02:14:40,7.22,3.00,3.90,99.90,477750,55,20936,-81
2020-01-05 02:15:14,8.65,3.05,3.90,99.90,468887,59,20917,-80
2020-01-05 02:15:45,10.32,2.75,3.90,99.90,471649,55,20989,-80
2020-01-05 02:16:19,11.52,3.58,3.90,99.90,470076,55,20988,-79
2020-01-05 02:16:50,11.00,3.20,3.90,99.90,470033,59,21472,-80
2020-01-05 02:17:21,12.20,3.20,3.90,99.90,470083,55,20917,-81
2020-01-05 02:17:52,14.02,3.50,3.90,99.90,470649,55,20873,-80
2020-01-05 02:18:23,13.18,3.40,3.90,99.90,488116,55,20893,-80
2020-01-05 02:18:54,11.00,3.60,3.90,99.90,479093,55,20952,-80
2020-01-05 02:19:25,14.48,3.55,3.90,99.90,470510,55,21000,-80
2020-01-05 02:19:59,11.55,3.55,3.90,99.90,470341,55,20949,-79
2020-01-05 02:20:30,18.87,3.55,3.90,99.90,469871,56,21032,-81
2020-01-05 02:21:01,11.60,3.20,3.90,99.90,469900,59,20888,-81
2020-01-05 02:21:32,14.57,3.30,3.90,99.90,478065,55,21025,-81
2020-01-05 02:22:03,9.75,2.95,4.00,99.90,469723,59,20976,-80
2020-01-05 02:22:36,14.27,3.28,4.00,99.90,471880,55,21505,-81
2020-01-05 02:23:07,11.43,3.53,4.00,99.90,469879,59,21016,-80
2020-01-05 02:23:41,12.90,3.05,4.00,99.90,483608,55,20968,-80
2020-01-05 02:24:13,14.15,3.35,4.00,99.90,470646,55,20960,-80
2020-01-05 02:24:44,14.07,3.78,4.00,99.90,470267,56,21183,-79
2020-01-05 02:25:15,16.08,3.75,4.00,99.90,470587,55,21461,-80
2020-01-05 02:25:46,16.40,3.90,4.00,99.90,470612,55,21025,-80
2020-01-05 02:26:17,16.35,3.53,4.00,99.90,470145,59,20938,-80
2020-01-05 02:26:48,12.48,3.40,4.00,99.90,469861,59,20900,-80
2020-01-05 02:27:19,9.63,2.83,4.10,99.90,480833,55,20873,-79
2020-01-05 02:27:50,7.05,3.22,4.00,99.90,470005,59,21044,-80
2020-01-05 02:28:21,15.68,3.80,4.00,99.90,470204,59,20896,-81
2020-01-05 02:28:52,11.00,3.30,4.00,99.90,482230,55,20964,-80
2020-01-05 02:29:22,9.13,3.03,4.00,99.90,470208,59,20952,-82
2020-01-05 02:29:53,15.18,3.22,4.00,99.90,475940,55,20974,-81
2020-01-05 02:30:24,10.10,2.90,4.00,99.90,489617,55,20881,-80
2020-01-05 02:30:55,13.62,3.47,3.90,99.90,469789,55,20945,-81
2020-01-05 02:31:26,9.80,2.95,3.90,99.90,469244,59,20968,-81
2020-01-05 02:31:57,13.75,3.08,3.90,99.90,479317,55,21631,-81
2020-01-05 02:32:28,10.80,2.87,4.00,99.90,469106,59,21020,-81
2020-01-05 02:32:59,12.60,2.95,4.00,99.90,477883,55,21477,-81
2020-01-05 02:33:30,12.15,3.10,4.00,99.90,494937,55,20964,-81
2020-01-05 02:34:01,12.43,2.90,4.00,99.90,469131,59,20952,-81
2020-01-05 02:34:32,13.23,3.40,4.00,99.90,485724,55,20896,-81
2020-01-05 02:35:03,10.82,3.33,4.00,99.90,469477,55,20996,-82
2020-01-05 02:35:34,12.63,3.42,4.00,99.90,517396,55,21380,-82
2020-01-05 02:36:05,12.13,2.95,4.00,99.90,470014,59,21076,-81
2020-01-05 02:36:37,14.40,3.37,4.00,99.90,470125,59,20976,-81
2020-01-05 02:37:08,10.43,3.37,4.00,99.90,469702,59,20983,-81
2020-01-05 02:37:39,19.90,3.10,4.00,99.90,470442,55,20897,-81
2020-01-05 02:38:10,12.07,2.80,3.90,99.90,475128,55,21001,-81
2020-01-05 02:38:41,12.25,3.62,4.00,99.90,469108,59,21349,-81
2020-01-05 02:39:24,9.55,2.92,3.90,99.90,469133,59,20963,-81
2020-01-05 02:39:55,10.02,3.03,3.90,99.90,475052,55,20976,-81
2020-01-05 02:40:29,16.20,2.85,3.90,99.90,469136,56,20917,-82
2020-01-05 02:41:01,12.93,3.45,3.90,99.90,473407,55,21396,-81
2020-01-05 02:41:31,12.65,3.08,3.90,99.90,516850,55,20937,-81
2020-01-05 02:42:02,10.30,3.58,3.90,99.90,496799,55,21398,-81
2020-01-05 02:42:33,12.27,2.60,3.90,99.90,474049,55,20953,-81
2020-01-05 02:43:04,12.15,3.30,3.90,99.90,469010,59,21397,-81
2020-01-05 02:43:35,10.98,3.10,3.90,99.90,516822,55,21364,-81
2020-01-05 02:44:06,11.12,3.03,3.90,99.90,495766,55,20927,-82
2020-01-05 02:44:37,14.55,3.10,3.90,99.90,502907,55,20905,-81
2020-01-05 02:45:08,13.02,3.10,3.90,99.90,516835,55,21004,-82
2020-01-05 02:45:39,13.07,3.45,3.90,99.90,516797,55,21005,-82
2020-01-05 02:46:10,12.43,3.45,3.90,99.90,469121,59,20968,-81
2020-01-05 02:46:42,12.18,2.85,3.90,99.90,493439,55,20957,-81
2020-01-05 02:47:12,10.90,3.53,3.90,99.90,501603,54,21048,-81
2020-01-05 02:47:43,14.32,3.67,3.90,99.90,500788,55,21008,-80
2020-01-05 02:48:14,11.45,3.72,3.90,99.90,470542,55,20919,-81
2020-01-05 02:48:46,12.20,3.92,3.90,99.90,517024,55,20912,-82
2020-01-05 02:49:17,15.93,3.35,3.90,99.90,469091,59,21472,-82
2020-01-05 02:49:48,14.02,3.22,3.90,99.90,516796,55,21432,-82
2020-01-05 02:50:19,11.52,3.00,3.90,99.90,516831,55,20964,-81
2020-01-05 02:50:49,13.45,3.20,3.90,99.90,469334,55,21489,-81
2020-01-05 02:51:20,13.88,3.05,3.90,99.90,516824,55,20915,-81
2020-01-05 02:51:51,11.65,3.50,3.90,99.90,493374,55,20920,-82
2020-01-05 02:52:22,12.48,3.20,3.90,99.90,516840,55,20905,-82
2020-01-05 02:52:53,10.25,3.40,3.90,99.90,469116,59,21056,-81
2020-01-05 02:53:39,9.48,3.08,3.90,99.90,469025,59,21434,-82
2020-01-05 02:54:11,9.18,2.95,3.90,99.90,516915,55,20954,-81
2020-01-05 02:54:42,10.25,2.85,3.90,99.90,516841,55,21488,-82
2020-01-05 02:55:13,10.40,3.72,3.90,99.90,516844,55,20992,-82
2020-01-05 02:55:45,11.75,2.90,3.90,99.90,469052,59,21059,-81
2020-01-05 02:56:16,12.23,3.28,3.90,99.90,469122,59,21404,-81
2020-01-05 02:56:47,11.88,3.15,3.80,99.90,516878,55,20921,-81
2020-01-05 02:57:18,11.90,3.10,3.90,99.90,516820,55,21358,-82
2020-01-05 02:57:49,10.85,3.12,3.90,99.90,516870,55,20992,-82
2020-01-05 02:58:20,12.70,2.92,3.90,99.90,516823,55,21004,-82
2020-01-05 02:58:51,13.43,3.17,3.90,99.90,469346,55,20981,-82
2020-01-05 02:59:22,10.50,2.80,3.90,99.90,515487,55,20945,-81
2020-01-05 02:59:54,11.07,2.97,3.90,99.90,470077,55,20928,-82
2020-01-05 03:00:26,14.73,3.78,3.90,99.90,469137,59,20973,-82
2020-01-05 03:00:57,16.10,3.08,4.00,99.90,516825,55,21385,-82
2020-01-05 03:01:31,15.15,3.45,4.00,99.90,469055,59,20974,-82
2020-01-05 03:02:22,11.65,3.55,4.00,99.90,469464,55,20956,-82
2020-01-05 03:03:13,8.95,3.37,4.00,99.90,469164,59,21024,-80
2020-01-05 03:04:03,11.50,3.05,4.00,99.90,469360,59,21008,-81
2020-01-05 03:04:55,10.07,2.95,4.00,99.90,469055,56,20976,-80
2020-01-05 03:05:44,16.95,3.67,4.10,99.90,497541,55,21040,-79
2020-01-05 03:06:17,10.43,3.15,4.10,99.90,469138,59,20925,-80
2020-01-05 03:06:48,15.05,3.40,4.00,99.90,469118,59,20980,-80
2020-01-05 03:07:19,13.27,3.42,4.00,99.90,469107,59,20913,-80
2020-01-05 03:07:51,15.25,3.45,4.00,99.90,485942,55,21088,-80
2020-01-05 03:08:23,14.93,4.18,4.00,99.90,516925,55,20955,-80
2020-01-05 03:08:54,13.65,3.17,4.00,99.90,469326,55,20983,-79
2020-01-05 03:09:26,12.27,3.30,4.00,99.90,469174,59,20932,-80
2020-01-05 03:09:57,19.10,3.87,4.00,99.90,468993,59,20932,-80
2020-01-05 03:10:28,17.95,3.75,4.00,99.90,495275,55,20965,-80
2020-01-05 03:11:03,17.80,3.72,4.00,99.90,469101,59,20941,-80
2020-01-05 03:11:34,16.80,3.20,4.00,99.90,469159,59,20979,-80
2020-01-05 03:12:05,11.23,3.17,4.00,99.90,469055,59,20984,-79
2020-01-05 03:12:37,8.88,2.87,4.00,99.90,469115,59,20916,-80
2020-01-05 03:13:12,10.65,3.47,3.90,99.90,469081,59,20993,-81
2020-01-05 03:13:43,15.25,3.30,3.90,99.90,469055,59,20991,-80
2020-01-05 03:14:14,10.80,3.10,3.90,99.90,498088,55,21007,-80
2020-01-05 03:14:45,20.45,3.72,3.90,99.90,469129,59,21083,-80
2020-01-05 03:15:19,12.45,3.00,4.00,99.90,469068,59,21429,-79
2020-01-05 03:15:51,16.85,3.67,3.90,99.90,469128,59,20933,-80
2020-01-05 03:16:25,12.80,3.40,4.00,99.90,469107,59,20937,-80
2020-01-05 03:16:59,14.75,3.22,4.00,99.90,516785,55,21008,-81
2020-01-05 03:17:30,16.65,3.92,3.90,99.90,510665,55,21385,-80
2020-01-05 03:18:02,15.02,3.72,3.90,99.90,469083,59,20984,-80
2020-01-05 03:18:34,14.18,3.75,3.90,99.90,486115,54,20980,-81
2020-01-05 03:19:06,8.75,3.55,3.90,99.90,516855,55,21376,-80
2020-01-05 03:19:43,13.05,3.25,3.90,99.90,469147,59,21433,-80
2020-01-05 03:20:14,15.20,3.85,3.90,99.90,489467,55,21417,-79
2020-01-05 03:20:48,9.88,3.33,3.90,99.90,491908,55,20989,-80
2020-01-05 03:21:19,12.00,3.50,3.90,99.90,482763,55,20947,-80
2020-01-05 03:21:50,17.48,3.87,3.90,99.90,469103,59,20937,-80
2020-01-05 03:22:21,13.62,4.12,3.90,99.90,488016,55,20974,-80
2020-01-05 03:22:52,14.73,3.53,3.90,99.90,516867,55,21012,-80
2020-01-05 03:23:23,12.48,4.20,3.90,99.90,516825,55,21397,-80
2020-01-05 03:23:54,11.63,3.30,3.90,99.90,468931,59,20988,-79
2020-01-05 03:24:25,11.23,2.92,3.90,99.90,516793,55,20936,-80
2020-01-05 03:24:56,11.25,3.22,3.90,99.90,516863,55,21350,-80
2020-01-05 03:25:27,9.45,3.20,3.80,99.90,494938,55,20916,-80
2020-01-05 03:25:58,12.63,3.50,3.80,99.90,469030,59,20941,-80
2020-01-05 03:26:29,14.30,3.62,3.80,99.90,469058,59,21033,-80
2020-01-05 03:27:00,11.00,3.83,3.80,99.90,469116,59,20973,-81
2020-01-05 03:27:31,13.70,3.28,3.80,99.90,471838,55,20976,-80
2020-01-05 03:28:02,15.32,3.90,3.80,99.90,508447,55,20929,-80
2020-01-05 03:28:33,18.37,4.07,3.80,99.90,516838,55,20941,-80
2020-01-05 03:29:04,14.90,3.47,3.80,99.90,516857,54,21461,-80
2020-01-05 03:29:35,14.25,3.70,3.80,99.90,491227,55,20933,-79
2020-01-05 03:30:06,16.62,3.87,3.80,99.90,516878,55,21119,-80
2020-01-05 03:30:37,11.23,3.40,3.80,99.90,469056,59,20980,-80
2020-01-05 03:31:08,8.30,3.12,3.70,99.90,469003,59,21020,-79
2020-01-05 03:31:39,16.27,3.30,3.70,99.90,516786,55,20932,-80
2020-01-05 03:32:09,16.10,4.10,3.70,99.90,516883,55,20912,-80
2020-01-05 03:32:40,11.77,3.30,3.70,99.90,469369,55,21384,-80
2020-01-05 03:33:11,11.35,3.17,3.70,99.90,468741,59,21024,-80
2020-01-05 03:33:42,13.70,3.70,3.70,99.90,475444,55,21013,-80
2020-01-05 03:34:13,13.35,3.90,3.70,99.90,494498,55,20956,-80
2020-01-05 03:34:44,14.77,4.43,3.80,99.90,468966,59,20976,-80
2020-01-05 03:35:15,13.38,3.75,3.80,99.90,516599,55,21001,-80
2020-01-05 03:35:46,15.98,3.72,3.80,99.90,502466,55,21362,-79
2020-01-05 03:36:17,8.25,3.67,3.80,99.90,488411,55,20929,-79
2020-01-05 03:36:48,19.65,4.12,3.80,99.90,468954,55,20952,-80
2020-01-05 03:37:19,17.58,3.70,3.80,99.90,479554,55,20976,-80
2020-01-05 03:37:50,17.33,4.18,3.80,99.90,469005,59,21463,-80
2020-01-05 03:38:21,12.73,3.60,3.80,99.90,469186,56,21024,-80
2020-01-05 03:38:52,14.02,3.45,3.90,99.90,479322,55,20968,-79
2020-01-05 03:39:23,19.35,4.30,3.90,99.90,516616,55,20921,-80
2020-01-05 03:39:54,12.57,4.20,3.90,99.90,468946,59,20925,-79
2020-01-05 03:40:25,15.93,3.47,3.80,99.90,468939,59,20921,-80
2020-01-05 03:41:00,13.93,3.90,3.80,99.90,470671,55,20932,-79
2020-01-05 03:41:32,13.25,3.72,3.80,99.90,478512,55,22171,-80
2020-01-05 03:42:04,15.27,3.85,3.80,99.90,468890,59,21033,-78
2020-01-05 03:42:36,12.65,3.67,3.80,99.90,476542,55,20916,-80
2020-01-05 03:43:07,15.43,3.70,3.80,99.90,468968,59,20936,-80
2020-01-05 03:43:38,13.82,3.50,3.80,99.90,516599,55,21449,-80
2020-01-05 03:44:09,12.98,3.50,3.80,99.90,516623,54,22073,-80
2020-01-05 03:44:41,10.63,3.55,3.80,99.90,480790,55,20987,-80
2020-01-05 03:45:12,12.68,3.80,3.80,99.90,468983,59,21078,-80
2020-01-05 03:45:43,12.35,3.65,3.80,99.90,468792,59,20984,-79
2020-01-05 03:46:27,12.23,3.70,3.80,99.90,506546,55,20933,-79
2020-01-05 03:47:04,15.88,3.30,3.80,99.90,468937,59,21496,-80
2020-01-05 03:47:38,19.40,4.37,3.80,99.90,474539,55,20928,-79
2020-01-05 03:48:17,11.50,3.78,3.80,99.90,516612,55,21460,-79
2020-01-05 03:48:53,16.87,4.22,3.70,99.90,468914,59,20992,-80
2020-01-05 03:49:28,17.23,3.90,3.70,99.90,468970,59,20928,-79
2020-01-05 03:50:06,14.55,4.12,3.70,99.90,468847,59,21072,-80
2020-01-05 03:51:56,12.82,4.10,3.80,99.90,516653,55,21512,-80
2020-01-05 03:53:11,9.20,3.58,3.80,99.90,468994,59,21036,-80
2020-01-05 03:54:23,19.20,5.15,3.80,99.90,468870,59,21015,-79
2020-01-05 03:55:05,13.90,4.00,3.80,99.90,489684,55,21373,-79
2020-01-05 03:55:57,15.60,3.92,3.80,99.90,475476,55,21453,-80
2020-01-05 03:56:34,12.93,3.62,3.80,99.90,516650,55,20984,-80
2020-01-05 03:57:11,13.52,3.53,3.70,99.90,516709,55,21415,-79
2020-01-05 03:57:44,12.45,3.72,3.70,99.90,468974,56,21484,-80
2020-01-05 03:58:20,11.45,3.62,3.70,99.90,472558,55,21016,-80
2020-01-05 03:58:51,18.27,4.20,3.70,99.90,468875,56,21516,-79
2020-01-05 03:59:27,9.52,3.47,3.70,99.90,511491,55,20976,-80
2020-01-05 04:00:00,16.77,3.97,3.60,99.90,515249,55,22076,-80
2020-01-05 04:00:31,15.48,3.47,3.60,99.90,483045,55,21003,-80
2020-01-05 04:01:05,14.98,3.40,3.70,99.90,468982,59,21428,-79
2020-01-05 04:01:37,10.18,3.17,3.60,99.90,468938,59,20992,-79
2020-01-05 04:02:08,17.37,3.40,3.70,99.90,503054,55,21004,-79
2020-01-05 04:02:41,13.07,3.40,3.70,99.90,513073,55,20997,-79
2020-01-05 04:03:12,12.18,2.83,3.70,99.90,468874,59,21401,-80
2020-01-05 04:03:59,13.15,3.87,3.70,99.90,508340,55,21456,-80
2020-01-05 04:04:30,11.40,3.40,3.70,99.90,499255,54,20991,-79
2020-01-05 04:05:01,17.08,3.40,3.70,99.90,468951,59,20932,-80
2020-01-05 04:05:32,11.68,3.08,3.70,99.90,469020,59,20980,-80
2020-01-05 04:06:03,13.32,3.30,3.70,99.90,474099,55,20971,-79
2020-01-05 04:06:34,15.25,3.40,3.70,99.90,468815,59,20976,-79
2020-01-05 04:07:05,10.00,3.28,3.70,99.90,487132,55,20909,-80
2020-01-05 04:07:36,14.27,3.30,3.70,99.90,485676,55,20937,-79
2020-01-05 04:08:18,8.30,3.05,3.70,99.90,516660,55,21409,-79
2020-01-05 04:08:49,11.63,3.12,3.80,99.90,473913,54,21064,-79
2020-01-05 04:09:20,16.23,4.35,3.80,99.90,500350,55,21007,-78
2020-01-05 04:09:51,11.18,3.17,3.80,99.90,469000,59,20976,-79
2020-01-05 04:10:22,13.27,3.35,3.80,99.90,468859,59,21368,-79
2020-01-05 04:10:54,13.68,3.47,3.80,99.90,490144,54,20925,-79
2020-01-05 04:12:26,13.02,3.28,3.80,99.90,482688,55,21012,-79
2020-01-05 04:13:11,12.02,3.20,3.80,99.90,485424,54,20987,-79
2020-01-05 04:14:03,19.17,4.53,3.80,99.90,480218,55,20996,-80
2020-01-05 04:14:45,13.88,4.78,3.80,99.90,484455,54,21095,-80
2020-01-05 04:15:17,10.98,3.37,3.80,99.90,504295,55,20984,-81
2020-01-05 04:15:49,16.35,3.05,3.80,99.90,469000,59,20968,-80
2020-01-05 04:16:24,17.17,3.62,3.80,99.90,499899,55,21397,-80
2020-01-05 04:16:55,11.90,4.20,3.80,99.90,516702,55,21024,-80
2020-01-05 04:17:27,16.55,3.85,3.80,99.90,516651,55,21508,-80
2020-01-05 04:17:58,8.45,3.10,3.80,99.90,468996,59,20937,-80
2020-01-05 04:18:29,11.55,2.90,3.80,99.90,515715,55,21000,-80
2020-01-05 04:19:00,11.52,3.03,3.80,99.90,468822,59,21219,-80
2020-01-05 04:19:31,9.60,2.97,3.80,99.90,481287,55,20963,-79
2020-01-05 04:20:02,13.05,3.17,3.80,99.90,468976,59,21433,-81
2020-01-05 04:21:15,10.15,2.90,3.80,99.90,502514,55,21428,-80
2020-01-05 04:21:46,14.23,3.50,3.80,99.90,468854,59,20929,-80
2020-01-05 04:22:17,10.73,3.00,3.70,99.90,470841,55,21974,-80
2020-01-05 04:22:48,10.77,2.42,3.70,99.90,486238,55,20990,-80
2020-01-05 04:23:19,9.82,3.12,3.70,99.90,498922,54,20976,-80
2020-01-05 04:23:50,12.52,4.68,3.70,99.90,497881,55,21012,-79
2020-01-05 04:24:21,11.35,3.80,3.70,99.90,497577,55,21000,-80
2020-01-05 04:24:52,12.15,3.58,3.70,99.90,492819,55,20937,-80
2020-01-05 04:25:23,9.77,3.12,3.70,99.90,486355,55,20912,-80
2020-01-05 04:25:54,8.40,3.10,3.70,99.90,516650,55,20932,-80
2020-01-05 04:26:24,16.15,3.20,3.70,99.90,475754,55,21421,-80
2020-01-05 04:26:56,11.07,3.35,3.70,99.90,475109,55,21444,-80
2020-01-05 04:27:27,13.50,3.35,3.70,99.90,468856,59,20976,-80
2020-01-05 04:27:58,9.18,3.25,3.70,99.90,505931,55,20992,-79
2020-01-05 04:28:29,7.55,2.95,3.70,99.90,516695,55,20952,-79
2020-01-05 04:29:04,13.02,3.37,3.70,99.90,468945,59,20960,-79
2020-01-05 04:29:35,9.15,3.20,3.70,99.90,490434,54,21382,-80
2020-01-05 04:30:06,11.40,3.42,3.70,99.90,516642,55,20972,-80
2020-01-05 04:30:46,13.00,3.37,3.70,99.90,516674,55,21453,-79
2020-01-05 04:31:20,12.30,3.35,3.70,99.90,516828,55,21481,-80
2020-01-05 04:31:52,12.55,4.43,3.70,99.90,480535,55,21460,-80
2020-01-05 04:32:27,11.75,3.45,3.70,99.90,468969,59,20976,-81
2020-01-05 04:32:58,18.33,4.20,3.70,99.90,502589,55,21000,-80
2020-01-05 04:33:31,9.95,4.22,3.70,99.90,469101,59,21469,-80
2020-01-05 04:34:05,12.23,3.95,3.70,99.90,471161,55,20944,-80
2020-01-05 04:34:36,11.55,3.83,3.70,99.90,469015,59,21043,-81
2020-01-05 04:35:07,15.60,4.28,3.80,99.90,516684,55,21022,-80
2020-01-05 04:35:38,11.00,4.00,3.80,99.90,510215,54,20917,-80
2020-01-05 04:36:09,16.52,4.00,3.80,99.90,516863,55,20941,-80
2020-01-05 04:36:41,8.10,3.00,3.80,99.90,516792,55,21377,-80
2020-01-05 04:37:12,13.98,3.53,3.80,99.90,508704,55,20893,-80
2020-01-05 04:37:43,12.82,3.90,3.80,99.90,469101,59,21019,-80
2020-01-05 04:38:14,18.12,5.93,3.90,99.90,516883,55,21009,-80
2020-01-05 04:38:45,16.85,4.30,3.90,99.90,515761,55,20961,-80
2020-01-05 04:39:16,14.98,5.37,3.90,99.90,516884,55,20912,-81
2020-01-05 04:39:47,17.02,3.95,3.90,99.90,516921,55,21357,-80
2020-01-05 04:40:18,12.02,3.35,3.90,99.90,469266,59,20941,-80
2020-01-05 04:40:49,14.07,4.50,3.90,99.90,472842,55,20921,-80
2020-01-05 04:41:20,11.98,3.58,3.90,99.90,516950,55,20913,-80
2020-01-05 04:41:51,11.80,3.17,3.90,99.90,506979,55,21402,-81
2020-01-05 04:42:22,11.70,4.30,3.90,99.90,516979,55,20952,-81
2020-01-05 04:42:53,21.37,7.35,3.90,99.90,469252,59,20916,-80
2020-01-05 04:43:23,15.02,5.03,4.00,99.90,479331,55,21463,-80
2020-01-05 04:43:55,23.62,6.68,3.90,99.90,489069,55,20929,-81
2020-01-05 04:44:26,16.92,4.45,3.90,99.90,469238,59,21468,-81
2020-01-05 04:44:57,14.13,4.00,3.90,99.90,473178,54,20976,-80
2020-01-05 04:45:28,12.68,3.30,3.90,99.90,481971,55,21414,-80
2020-01-05 04:45:59,12.90,3.87,3.90,99.90,497360,55,20964,-81
2020-01-05 04:46:30,11.48,4.35,3.90,99.90,469328,59,20968,-80
2020-01-05 04:47:01,11.43,3.72,3.90,99.90,469362,59,21375,-80
2020-01-05 04:47:32,10.02,3.35,3.80,99.90,511491,55,20956,-81
2020-01-05 04:48:03,13.50,4.68,3.80,99.90,469353,59,21424,-80
2020-01-05 04:48:34,14.05,3.75,3.90,99.90,485530,55,20978,-81
2020-01-05 04:49:06,11.40,4.43,3.90,99.90,517089,55,20944,-81
2020-01-05 04:49:37,14.25,4.12,3.90,99.90,472068,55,20992,-81
2020-01-05 04:50:08,38.95,12.57,3.90,99.90,469248,59,20983,-80
2020-01-05 04:50:39,21.60,8.32,3.90,99.90,507907,55,20929,-79
2020-01-05 04:51:10,8.73,3.40,3.90,99.90,469211,59,20921,-80
2020-01-05 04:51:41,12.90,4.87,3.90,99.90,469705,55,20982,-80
2020-01-05 04:52:12,11.50,3.80,3.90,99.90,469719,55,20928,-80
2020-01-05 04:52:43,13.65,4.18,3.90,99.90,469599,55,21004,-80
2020-01-05 04:53:13,33.05,12.37,3.80,99.90,469475,59,21016,-79
2020-01-05 04:53:44,20.02,4.22,3.80,99.90,469236,59,21425,-78
2020-01-05 04:54:15,14.35,3.80,3.80,99.90,469321,59,20949,-79
2020-01-05 04:54:46,17.02,3.60,3.80,99.90,469177,59,20976,-79
2020-01-05 04:55:19,18.60,3.92,3.80,99.90,498504,55,21342,-79
2020-01-05 04:55:50,13.70,4.45,3.80,99.90,469195,59,20936,-80
2020-01-05 04:56:21,18.12,3.62,3.80,99.90,469149,59,21074,-79
2020-01-05 04:56:55,10.77,3.40,3.80,99.90,469107,59,20977,-80
2020-01-05 04:57:26,10.23,3.55,3.80,99.90,510650,55,21366,-79
2020-01-05 04:57:57,14.85,3.72,3.80,99.90,516864,55,20933,-79
2020-01-05 04:58:28,21.45,8.77,3.80,99.90,469106,59,21474,-79
2020-01-05 04:58:59,14.95,4.60,3.80,99.90,469099,59,21045,-79
2020-01-05 04:59:30,9.57,3.17,3.80,99.90,510749,55,21358,-79
2020-01-05 05:00:01,8.57,2.95,3.80,99.90,516839,55,20985,-79
2020-01-05 05:00:32,14.55,3.20,3.80,99.90,469118,59,20981,-79
2020-01-05 05:01:03,13.48,3.20,3.80,99.90,478507,55,21075,-78
2020-01-05 05:01:34,15.07,3.35,3.80,99.90,498485,55,21385,-79
2020-01-05 05:02:05,13.07,3.53,3.80,99.90,487644,55,20901,-79
2020-01-05 05:02:36,15.32,3.55,3.90,99.90,516866,55,21346,-79
2020-01-05 05:03:07,11.23,3.12,3.90,99.90,469054,59,20937,-79
2020-01-05 05:03:38,17.33,3.33,3.80,99.90,481968,55,21024,-79
2020-01-05 05:04:09,12.88,3.62,3.80,99.90,469160,59,21428,-79
2020-01-05 05:04:40,12.30,3.35,3.80,99.90,498308,55,20953,-79
2020-01-05 05:05:12,10.20,3.10,3.90,99.90,473822,54,21428,-79
2020-01-05 05:05:43,11.38,3.28,3.90,99.90,489374,55,20972,-80
2020-01-05 05:06:14,12.35,3.72,3.90,99.90,485568,55,20933,-79
2020-01-05 05:06:44,9.45,3.12,3.90,99.90,504855,55,20889,-81
2020-01-05 05:07:15,9.35,3.05,3.90,99.90,469126,59,21039,-79
2020-01-05 05:07:46,14.73,3.30,3.90,99.90,469154,59,21508,-80
2020-01-05 05:08:18,12.70,3.60,4.00,99.90,469112,59,20973,-78
2020-01-05 05:08:49,14.82,3.28,4.00,99.90,502982,55,20940,-79
2020-01-05 05:09:21,17.40,3.62,3.90,99.90,469129,59,20939,-80
2020-01-05 05:09:54,10.82,3.30,4.00,99.90,494652,55,20921,-79
2020-01-05 05:10:25,11.57,3.45,4.00,99.90,469124,59,21464,-80
2020-01-05 05:10:56,13.13,3.37,4.00,99.90,469099,55,20964,-80
2020-01-05 05:11:26,8.65,3.30,4.00,99.90,484579,55,20961,-80
2020-01-05 05:11:58,11.90,3.75,4.00,99.90,516845,55,20908,-79
2020-01-05 05:12:32,12.63,3.40,4.10,99.90,505089,55,20909,-79
2020-01-05 05:13:03,10.10,3.25,4.10,99.90,491096,55,20913,-79
2020-01-05 05:13:34,12.85,3.20,4.10,99.90,478921,55,20937,-79
2020-01-05 05:14:05,13.40,3.12,4.10,99.90,469102,59,20968,-80
2020-01-05 05:14:36,8.20,3.12,4.10,99.90,503017,55,20941,-80
2020-01-05 05:15:07,13.05,3.58,4.10,99.90,489905,55,21005,-79
2020-01-05 05:15:38,13.20,2.90,4.10,99.90,469090,59,21468,-80
2020-01-05 05:16:09,8.32,2.95,4.10,99.90,516868,55,20921,-79
2020-01-05 05:16:40,9.27,3.37,4.10,99.90,469131,59,20924,-79
2020-01-05 05:17:10,17.40,3.40,4.10,99.90,469106,59,20928,-80
2020-01-05 05:17:41,14.10,3.95,4.10,99.90,496327,54,21016,-79
2020-01-05 05:18:12,10.60,3.55,4.10,99.90,469134,59,20964,-79
2020-01-05 05:18:43,14.32,3.70,4.10,99.90,516884,55,20957,-79
2020-01-05 05:19:14,15.43,3.47,4.10,99.90,516869,55,21444,-79
2020-01-05 05:19:45,11.27,3.50,4.10,99.90,490905,54,20936,-79
2020-01-05 05:20:16,11.30,3.15,4.10,99.90,516863,55,20942,-79
2020-01-05 05:20:47,17.33,3.47,4.10,99.90,493727,55,20921,-79
2020-01-05 05:21:18,10.18,2.72,4.10,99.90,514748,55,21432,-79
2020-01-05 05:21:49,15.38,3.40,4.00,99.90,469045,59,20966,-80
2020-01-05 05:22:20,11.20,3.55,4.00,99.90,486762,55,20937,-80
2020-01-05 05:22:51,16.80,3.40,4.00,99.90,469082,59,21405,-79
2020-01-05 05:23:22,11.20,3.55,4.00,99.90,516838,55,20937,-79
2020-01-05 05:23:53,11.35,3.80,4.00,99.90,469036,59,20921,-79
2020-01-05 05:24:24,9.52,3.28,3.90,99.90,516884,55,20919,-80
2020-01-05 05:24:55,10.55,3.37,4.00,99.90,516816,55,21389,-79
2020-01-05 05:25:26,15.20,3.47,4.00,99.90,484392,54,21115,-79
2020-01-05 05:25:57,13.32,4.78,4.00,99.90,469527,59,20984,-79
2020-01-05 05:26:28,13.93,3.60,4.00,99.90,473472,55,21008,-78
2020-01-05 05:27:02,10.07,3.30,4.00,99.90,470229,59,21068,-78
2020-01-05 05:27:33,14.15,3.45,4.00,99.90,481325,55,21012,-80
2020-01-05 05:28:04,6.75,3.35,4.00,99.90,486038,55,20959,-80
2020-01-05 05:28:35,13.07,3.62,4.00,99.90,517936,55,20940,-79
2020-01-05 05:29:06,49.70,19.05,4.00,99.90,470180,59,21447,-80
2020-01-05 05:29:37,11.32,4.70,4.00,99.90,517226,55,20964,-80
2020-01-05 05:30:08,11.05,3.28,4.00,99.90,487595,55,20919,-80
2020-01-05 05:30:39,17.33,5.62,4.00,99.90,480720,55,20931,-80
2020-01-05 05:31:10,16.35,6.82,4.10,99.90,516819,55,20937,-80
2020-01-05 05:31:41,37.28,12.65,4.10,99.90,490122,55,20916,-80
2020-01-05 05:32:12,36.22,13.80,4.10,99.90,469120,59,20932,-80
2020-01-05 05:32:43,12.88,3.42,4.10,99.90,469126,59,20980,-79
2020-01-05 05:33:14,12.85,3.30,4.10,99.90,506440,55,20957,-80
2020-01-05 05:33:44,14.23,3.25,4.10,99.90,514198,55,20957,-79
2020-01-05 05:34:15,10.10,2.95,4.10,99.90,469046,59,21373,-80
2020-01-05 05:34:46,14.13,3.72,4.10,99.90,516811,55,20916,-80
2020-01-05 05:35:17,11.80,3.40,4.10,99.90,516850,55,20908,-80
2020-01-05 05:35:48,14.18,3.80,4.10,99.90,516849,55,20933,-80
2020-01-05 05:36:19,11.43,3.10,4.10,99.90,516842,55,22659,-81
2020-01-05 05:36:50,15.60,3.85,4.10,99.90,469106,59,20976,-80
2020-01-05 05:37:21,9.02,3.67,4.10,99.90,469057,59,20980,-79
2020-01-05 05:37:52,11.73,3.60,4.10,99.90,516771,55,20932,-79
2020-01-05 05:38:23,10.98,2.97,4.10,99.90,490883,55,20897,-80
2020-01-05 05:38:54,14.40,3.35,4.10,99.90,489430,55,20931,-79
2020-01-05 05:39:25,11.23,3.22,4.10,99.90,469368,55,21360,-80
2020-01-05 05:39:56,12.02,3.67,4.10,99.90,468937,59,20948,-80
2020-01-05 05:40:27,18.12,3.50,4.20,99.90,481235,55,20965,-79
2020-01-05 05:40:58,16.15,3.90,4.20,99.90,516855,55,21397,-79
2020-01-05 05:41:29,12.90,3.80,4.20,99.90,469130,59,21020,-80
2020-01-05 05:42:00,9.27,4.00,4.20,99.90,468877,59,21006,-79
2020-01-05 05:42:31,14.60,3.28,4.20,99.90,516683,54,20933,-79
2020-01-05 05:43:02,11.50,3.53,4.20,99.90,469101,55,20996,-80
2020-01-05 05:43:33,16.42,3.75,4.20,99.90,469049,55,20925,-80
2020-01-05 05:44:04,15.73,3.17,4.20,99.90,469115,59,21448,-79
2020-01-05 05:44:35,9.20,3.28,4.10,99.90,469072,59,20976,-80
2020-01-05 05:45:06,12.57,3.85,4.10,99.90,471319,55,21036,-79
2020-01-05 05:45:37,13.90,3.75,4.10,99.90,516605,54,21381,-79
2020-01-05 05:46:08,11.70,3.70,4.00,99.90,468815,59,20957,-79
2020-01-05 05:46:39,10.80,3.53,4.10,99.90,468953,59,21377,-79
2020-01-05 05:47:10,8.77,3.30,4.10,99.90,516597,55,20932,-80
2020-01-05 05:47:40,14.87,3.67,4.10,99.90,469001,59,20984,-79
2020-01-05 05:48:11,13.43,3.55,4.10,99.90,516701,55,20980,-79
2020-01-05 05:48:42,14.27,3.62,4.10,99.90,469549,55,21476,-80
2020-01-05 05:49:13,15.73,3.42,4.10,99.90,475602,54,20969,-79
2020-01-05 05:49:44,12.18,3.80,4.10,99.90,517651,55,20916,-79
2020-01-05 05:50:15,13.38,3.65,4.20,99.90,469655,59,20991,-79
2020-01-05 05:50:47,12.35,3.40,4.20,99.90,517869,55,20940,-78
2020-01-05 05:51:18,10.75,3.25,4.20,99.90,487263,55,21392,-78
2020-01-05 05:51:49,10.85,4.00,4.20,99.90,481193,55,20981,-78
2020-01-05 05:52:20,13.18,3.37,4.20,99.90,469728,59,21064,-79
2020-01-05 05:52:51,15.82,3.92,4.20,99.90,510909,55,20928,-81
2020-01-05 05:53:22,13.10,3.50,4.20,99.90,501323,54,20957,-79
2020-01-05 05:53:53,13.80,4.05,4.20,99.90,499628,55,21475,-81
2020-01-05 05:54:24,9.77,3.45,4.20,99.90,468918,59,20960,-81
2020-01-05 05:54:55,15.88,3.55,4.20,99.90,514294,55,20905,-78
2020-01-05 05:55:26,13.62,4.12,4.20,99.90,516666,55,21028,-79
2020-01-05 05:55:57,12.48,3.42,4.20,99.90,468963,59,21036,-78
2020-01-05 05:56:28,10.60,3.47,4.20,99.90,469653,59,21464,-79
2020-01-05 05:56:59,11.32,3.80,4.20,99.90,469044,59,20968,-81
2020-01-05 05:57:30,11.48,3.65,4.20,99.90,468913,59,21044,-79
2020-01-05 05:58:01,9.25,4.12,4.20,99.90,468952,59,21393,-81
2020-01-05 05:58:32,14.10,3.87,4.20,99.90,468933,59,20917,-79
2020-01-05 05:59:03,17.23,3.97,4.20,99.90,516706,55,21092,-79
2020-01-05 05:59:34,11.63,3.62,4.20,99.90,469183,55,21000,-79
2020-01-05 06:00:05,11.98,3.40,4.20,99.90,514871,54,21040,-78
2020-01-05 06:00:36,9.95,3.28,4.10,99.90,468923,59,21365,-79
2020-01-05 06:01:07,12.45,3.55,4.10,99.90,469043,59,20928,-79
2020-01-05 06:01:38,15.55,3.90,4.10,99.90,468860,59,21447,-79
2020-01-05 06:02:09,15.63,4.03,4.10,99.90,475380,55,20905,-79
2020-01-05 06:02:40,12.93,3.87,4.10,99.90,469130,55,20997,-79
2020-01-05 06:03:10,11.77,3.62,4.20,99.90,479520,55,20956,-79
2020-01-05 06:03:41,15.07,3.95,4.20,99.90,468862,59,20976,-78
2020-01-05 06:04:12,12.52,3.70,4.20,99.90,468953,59,20897,-78
2020-01-05 06:04:43,13.18,4.07,4.20,99.90,468995,59,22015,-79
2020-01-05 06:05:14,12.73,3.22,4.20,99.90,468924,59,21498,-79
2020-01-05 06:05:45,10.38,3.85,4.20,99.90,512146,54,21013,-79
2020-01-05 06:06:16,14.57,3.60,4.20,99.90,516632,55,20921,-79
2020-01-05 06:06:47,14.82,3.62,4.20,99.90,469160,55,21031,-79
2020-01-05 06:07:18,10.10,3.47,4.30,99.90,475348,55,20949,-79
2020-01-05 06:07:49,13.55,3.97,4.20,99.90,516584,55,20968,-79
2020-01-05 06:08:23,15.60,4.07,4.20,99.90,469007,59,21034,-79
2020-01-05 06:08:53,13.98,3.65,4.20,99.90,496502,55,21560,-79
2020-01-05 06:09:24,13.60,3.85,4.20,99.90,489732,55,20932,-79
2020-01-05 06:09:55,13.35,3.50,4.10,99.90,516653,54,21488,-79
2020-01-05 06:10:26,14.23,3.60,4.20,99.90,516706,55,20949,-79
2020-01-05 06:10:58,11.18,3.87,4.20,99.90,472458,55,21126,-78
2020-01-05 06:11:29,11.35,3.80,4.20,99.90,517177,55,20893,-78
2020-01-05 06:11:59,12.07,3.80,4.20,99.90,490689,54,20881,-79
2020-01-05 06:12:30,11.57,3.53,4.20,99.90,515021,55,20968,-79
2020-01-05 06:13:01,11.38,3.83,4.20,99.90,510728,55,20904,-79
2020-01-05 06:13:32,12.85,3.12,4.20,99.90,469559,59,20925,-78
2020-01-05 06:14:03,15.43,3.65,4.20,99.90,470043,55,20988,-79
2020-01-05 06:14:34,13.30,3.67,4.20,99.90,469816,59,20992,-79
2020-01-05 06:15:05,13.57,3.58,4.20,99.90,517304,55,20940,-78
2020-01-05 06:15:36,13.95,3.55,4.20,99.90,517362,55,20957,-79
2020-01-05 06:16:07,14.87,3.45,4.20,99.90,469944,59,20960,-78
2020-01-05 06:16:38,16.92,3.85,4.20,99.90,472542,55,20925,-78
2020-01-05 06:17:09,9.85,3.58,4.10,99.90,517721,54,20916,-78
2020-01-05 06:17:40,14.75,3.95,4.10,99.90,470076,55,20961,-78
2020-01-05 06:18:11,20.65,4.05,4.10,99.90,501424,55,20953,-78
2020-01-05 06:18:42,11.43,3.65,4.10,99.90,469693,59,20972,-79
2020-01-05 06:19:13,10.85,3.50,4.10,99.90,469882,59,20923,-78
2020-01-05 06:19:44,17.30,3.47,4.10,99.90,469905,59,21045,-78
2020-01-05 06:20:15,11.38,3.65,4.20,99.90,469761,59,20932,-79
2020-01-05 06:20:46,13.18,3.92,4.10,99.90,517708,55,20940,-78
2020-01-05 06:21:17,10.10,3.53,4.20,99.90,484380,55,20984,-78
2020-01-05 06:21:48,15.02,3.75,4.10,99.90,469816,59,20968,-77
2020-01-05 06:22:19,12.88,3.90,4.10,99.90,469751,59,20952,-77
2020-01-05 06:22:50,9.70,3.45,4.10,99.90,509560,55,20909,-78
2020-01-05 06:23:21,14.93,3.58,4.10,99.90,517056,55,20897,-78
2020-01-05 06:23:51,11.23,3.50,4.10,99.90,469450,59,21008,-79
2020-01-05 06:24:22,10.80,3.55,4.10,99.90,469375,59,20912,-78
2020-01-05 06:24:53,12.63,3.47,4.10,99.90,517166,55,20881,-78
2020-01-05 06:25:24,13.07,4.00,4.10,99.90,517066,55,21011,-78
2020-01-05 06:25:56,8.60,3.80,4.10,99.90,469290,59,20973,-78
2020-01-05 06:26:26,12.27,4.37,4.10,99.90,511281,54,20933,-78
2020-01-05 06:26:57,10.23,3.97,4.10,99.90,469313,55,20972,-79
2020-01-05 06:27:28,11.48,3.12,4.10,99.90,499665,55,20909,-79
2020-01-05 06:27:59,15.40,3.70,4.10,99.90,469270,59,21005,-79
2020-01-05 06:28:30,11.43,3.40,4.10,99.90,517205,55,20924,-78
2020-01-05 06:29:01,13.93,3.72,4.10,99.90,501996,55,21004,-78
2020-01-05 06:29:32,9.60,3.17,4.10,99.90,468954,59,21457,-78
2020-01-05 06:30:03,11.80,3.53,4.10,99.90,481382,55,20981,-79
2020-01-05 06:30:34,11.95,4.05,4.10,99.90,482945,55,20944,-79
2020-01-05 06:31:05,13.82,3.58,4.10,99.90,469475,55,20928,-79
2020-01-05 06:31:37,12.32,4.00,4.10,99.90,478617,55,20948,-80
2020-01-05 06:32:08,18.52,3.78,4.10,99.90,473540,55,21400,-79
2020-01-05 06:32:39,12.18,3.87,4.10,99.90,471225,55,20984,-79
2020-01-05 06:33:13,15.45,4.80,4.10,99.90,469976,55,20996,-80
2020-01-05 06:33:44,12.07,3.85,4.10,99.90,469073,59,20929,-79
2020-01-05 06:34:18,9.55,3.42,4.10,99.90,516800,55,20931,-79
2020-01-05 06:34:49,19.15,3.95,4.10,99.90,469072,59,20965,-79
2020-01-05 06:35:20,14.02,4.45,4.10,99.90,469335,55,20940,-79
2020-01-05 06:35:55,11.40,4.00,4.10,99.90,469102,59,21441,-79
2020-01-05 06:36:25,13.32,3.45,4.10,99.90,468995,59,20932,-79
2020-01-05 06:36:56,14.93,3.80,4.10,99.90,485956,55,20933,-80
2020-01-05 06:37:27,30.30,10.05,4.10,99.90,516761,55,20988,-80
2020-01-05 06:37:58,13.23,4.12,4.10,99.90,494505,55,20925,-80
2020-01-05 06:38:29,16.98,3.67,4.10,99.90,488353,55,20917,-79
2020-01-05 06:39:00,11.75,3.62,4.10,99.90,516780,55,21441,-79
2020-01-05 06:39:31,11.98,3.83,4.10,99.90,469301,55,20992,-79
2020-01-05 06:40:02,11.18,3.78,4.10,99.90,469074,59,20956,-78
2020-01-05 06:40:33,11.07,3.70,4.00,99.90,478308,55,20956,-78
2020-01-05 06:41:04,14.18,4.10,4.00,99.90,468987,59,20957,-79
2020-01-05 06:41:35,14.07,3.47,4.00,99.90,469064,59,20940,-80
2020-01-05 06:42:06,10.85,3.72,4.00,99.90,469085,59,20929,-79
2020-01-05 06:42:37,12.55,3.37,3.90,99.90,516789,55,21536,-79
2020-01-05 06:43:08,12.25,3.87,3.90,99.90,499634,55,21016,-79
2020-01-05 06:43:39,15.13,3.78,4.00,99.90,498087,55,20956,-78
2020-01-05 06:44:10,12.80,4.10,3.90,99.90,496700,55,20936,-79
2020-01-05 06:44:41,13.95,4.43,3.90,99.90,469277,55,20984,-79
2020-01-05 06:45:12,18.80,3.95,3.90,99.90,516836,54,20928,-80
2020-01-05 06:45:43,17.15,4.32,3.90,99.90,472815,55,20933,-79
2020-01-05 06:46:14,13.48,4.10,3.90,99.90,468978,59,20928,-79
2020-01-05 06:46:45,21.17,7.40,3.90,99.90,516856,55,21012,-79
2020-01-05 06:47:16,15.90,4.62,3.90,99.90,508541,55,20952,-79
2020-01-05 06:47:47,16.55,3.83,3.90,99.90,469146,59,20956,-79
2020-01-05 06:48:18,8.98,3.42,3.90,99.90,506142,55,20972,-78
2020-01-05 06:48:49,12.07,3.87,3.90,99.90,500320,55,20933,-79
2020-01-05 06:49:20,10.88,3.28,3.90,99.90,494487,55,20916,-81
2020-01-05 06:49:51,14.45,3.90,4.00,99.90,506158,55,21483,-80
2020-01-05 06:50:22,18.08,4.45,3.90,99.90,482881,55,20961,-80
2020-01-05 06:50:53,13.88,4.05,4.00,99.90,469141,58,20969,-79
2020-01-05 06:51:24,9.18,3.50,4.00,99.90,469054,59,21020,-79
2020-01-05 06:51:55,12.93,4.30,4.00,99.90,469929,55,20932,-79
2020-01-05 06:52:26,13.80,3.92,4.00,99.90,517099,55,20957,-79
2020-01-05 06:52:57,13.00,3.90,4.00,99.90,517156,55,21024,-79
2020-01-05 06:53:28,15.88,4.18,4.00,99.90,490935,55,20889,-79
2020-01-05 06:53:59,15.65,3.97,4.00,99.90,485259,54,21591,-79
2020-01-05 06:54:29,12.95,3.62,4.00,99.90,513357,55,20958,-80
2020-01-05 06:55:00,10.13,3.40,4.00,99.90,469409,55,20976,-78
2020-01-05 06:55:31,15.82,4.00,4.00,99.90,510064,55,20924,-78
2020-01-05 06:56:02,13.62,3.62,4.00,99.90,469387,55,21015,-80
2020-01-05 06:56:33,11.12,3.65,4.00,99.90,469104,59,20991,-79
2020-01-05 06:57:04,13.27,3.72,4.00,99.90,469132,59,20936,-80
2020-01-05 06:57:35,10.38,3.97,4.00,99.90,469164,59,20940,-80
2020-01-05 06:58:06,12.82,4.07,4.00,99.90,469140,59,20980,-79
2020-01-05 06:58:37,11.98,4.15,4.00,99.90,475846,55,20961,-79
2020-01-05 06:59:08,11.45,3.97,4.00,99.90,516804,55,20957,-79
2020-01-05 06:59:39,9.48,3.72,4.00,99.90,516853,55,20913,-82
2020-01-05 07:00:10,12.95,3.72,4.00,99.90,512305,55,21003,-80
2020-01-05 07:00:41,10.85,3.70,4.00,99.90,516886,55,20897,-79
2020-01-05 07:01:12,9.75,3.75,4.00,99.90,489697,55,20905,-79
2020-01-05 07:01:43,17.00,4.00,4.00,99.90,514425,55,21049,-80
2020-01-05 07:02:14,15.27,3.78,4.00,99.90,469092,59,21020,-79
2020-01-05 07:02:45,12.13,3.80,4.00,99.90,469092,59,20957,-79
2020-01-05 07:03:16,10.63,4.12,4.00,99.90,469389,55,21438,-80
2020-01-05 07:03:47,13.55,4.20,4.00,99.90,503378,55,20901,-80
2020-01-05 07:04:18,15.20,4.78,4.00,99.90,479581,55,21378,-80
2020-01-05 07:04:49,10.10,4.03,4.00,99.90,493900,55,20881,-79
2020-01-05 07:05:20,13.60,3.70,4.00,99.90,469132,59,20980,-80
2020-01-05 07:05:51,16.73,4.07,4.00,99.90,469091,55,20961,-80
2020-01-05 07:06:22,15.68,3.90,4.10,99.90,515610,54,20968,-79
2020-01-05 07:06:52,10.93,3.85,4.00,99.90,492541,55,21388,-79
2020-01-05 07:07:23,10.63,4.18,4.00,99.90,469080,59,20978,-80
2020-01-05 07:07:54,16.45,3.65,4.10,99.90,469418,55,20917,-80
2020-01-05 07:08:25,17.10,4.68,4.00,99.90,484771,55,20964,-80
2020-01-05 07:08:56,10.80,4.10,4.00,99.90,469399,55,21369,-80
2020-01-05 07:09:27,10.65,3.78,4.00,99.90,481217,55,20988,-81
2020-01-05 07:09:58,14.25,3.85,4.00,99.90,468978,59,20973,-79
2020-01-05 07:10:29,10.45,3.65,4.10,99.90,480199,55,20989,-78
2020-01-05 07:11:00,13.00,4.00,4.10,99.90,469094,59,20953,-78
2020-01-05 07:11:31,12.77,3.67,4.10,99.90,516836,55,20917,-81
2020-01-05 07:12:02,12.80,3.92,4.10,99.90,516851,55,20929,-81
2020-01-05 07:12:33,12.15,3.45,4.10,99.90,469073,59,20940,-83
2020-01-05 07:13:04,15.55,3.90,4.10,99.90,469117,59,21020,-81
2020-01-05 07:13:35,12.98,4.18,4.10,99.90,488693,55,21001,-82
2020-01-05 07:14:06,18.12,3.78,4.00,99.90,471532,55,21031,-81
2020-01-05 07:14:37,10.98,3.87,4.00,99.90,469084,59,20989,-81
2020-01-05 07:15:08,15.10,3.75,4.00,99.90,516918,55,20886,-81
2020-01-05 07:15:39,14.73,3.75,4.00,99.90,497397,55,20912,-81
2020-01-05 07:16:10,11.50,3.67,4.00,99.90,512703,55,20905,-81
2020-01-05 07:16:41,17.60,4.00,4.00,99.90,468997,59,20937,-82
2020-01-05 07:17:46,16.55,4.30,4.00,99.90,469386,55,21008,-82
2020-01-05 07:18:25,11.55,3.97,4.10,99.90,505591,55,20924,-81
2020-01-05 07:18:56,16.30,4.30,4.10,99.90,469097,55,20984,-82
2020-01-05 07:19:26,13.10,4.12,4.10,99.90,469050,59,20965,-82
2020-01-05 07:19:57,16.27,4.65,4.10,99.90,516837,55,20965,-81
2020-01-05 07:20:28,14.57,4.10,4.10,99.90,469035,59,21028,-81
2020-01-05 07:20:59,10.95,3.70,4.10,99.90,506566,54,21377,-80
2020-01-05 07:21:32,11.35,3.62,4.20,99.90,485152,55,20977,-81
2020-01-05 07:22:03,13.93,3.92,4.20,99.90,469144,59,21396,-82
2020-01-05 07:22:40,11.38,4.05,4.20,99.90,505743,55,20940,-82
2020-01-05 07:23:11,12.37,4.00,4.20,99.90,470548,55,21012,-81
2020-01-05 07:23:42,16.15,4.00,4.20,99.90,507967,55,20998,-81
2020-01-05 07:24:24,12.68,3.87,4.10,99.90,502207,55,21365,-81
2020-01-05 07:24:55,17.70,4.12,4.10,99.90,507197,55,21480,-81
2020-01-05 07:25:26,13.18,3.90,4.20,99.90,472647,55,20968,-81
2020-01-05 07:25:57,14.10,3.95,4.20,99.90,516830,54,20983,-81
2020-01-05 07:26:28,14.43,4.32,4.20,99.90,512705,55,20909,-81
2020-01-05 07:26:59,12.70,4.22,4.20,99.90,480653,54,20949,-81
2020-01-05 07:27:30,13.48,4.18,4.20,99.90,516841,55,21347,-81
2020-01-05 07:28:00,14.52,3.87,4.30,99.90,516862,55,20921,-81
2020-01-05 07:28:31,12.10,4.18,4.20,99.90,503816,55,20937,-82
2020-01-05 07:29:06,14.25,4.30,4.20,99.90,469115,59,20956,-82
2020-01-05 07:29:37,11.27,3.85,4.20,99.90,469058,59,21373,-81
2020-01-05 07:30:08,15.75,4.00,4.20,99.90,508787,55,20909,-81
2020-01-05 07:30:39,11.80,4.18,4.20,99.90,469134,59,20928,-81
2020-01-05 07:31:10,10.93,3.90,4.20,99.90,509607,55,20921,-81
2020-01-05 07:31:41,15.32,3.90,4.20,99.90,469130,59,20959,-81
2020-01-05 07:32:11,9.80,3.87,4.20,99.90,477086,55,21448,-81
2020-01-05 07:32:42,11.35,4.05,4.10,99.90,469016,59,21016,-80
2020-01-05 07:33:13,9.02,3.80,4.20,99.90,506952,55,20901,-81
2020-01-05 07:33:48,11.57,3.80,4.20,99.90,516810,55,20912,-81
2020-01-05 07:34:22,12.43,3.87,4.10,99.90,516834,55,21440,-81
2020-01-05 07:34:53,8.48,3.70,4.20,99.90,492934,55,21615,-81
2020-01-05 07:35:24,15.65,4.28,4.10,99.90,504223,55,20964,-81
2020-01-05 07:35:55,9.90,3.50,4.10,99.90,488805,55,21441,-81
2020-01-05 07:36:26,14.87,4.28,4.20,99.90,487308,55,20969,-81
2020-01-05 07:36:57,11.70,3.80,4.20,99.90,469262,55,20968,-81
2020-01-05 07:37:28,11.77,3.87,4.20,99.90,509036,55,20928,-81
2020-01-05 07:37:59,9.88,3.62,4.20,99.90,491637,54,20981,-81
2020-01-05 07:38:30,13.15,3.85,4.20,99.90,500349,55,21373,-81
2020-01-05 07:39:01,9.88,3.50,4.20,99.90,468999,59,21005,-81
2020-01-05 07:39:32,13.07,3.87,4.20,99.90,470726,55,20988,-80
2020-01-05 07:40:03,15.60,4.22,4.10,99.90,475019,55,20947,-80
2020-01-05 07:40:33,16.08,4.20,4.10,99.90,469064,59,21435,-81
2020-01-05 07:41:04,12.85,3.72,4.10,99.90,469040,59,20940,-80
2020-01-05 07:41:35,15.63,3.85,4.10,99.90,469045,59,20924,-81
2020-01-05 07:42:06,14.20,3.92,4.10,99.90,469033,59,21039,-81
2020-01-05 07:42:37,13.13,3.87,4.10,99.90,500814,55,21421,-81
2020-01-05 07:43:08,16.87,4.32,4.10,99.90,469012,59,20968,-79
2020-01-05 07:43:39,13.32,4.53,4.10,99.90,469023,59,20981,-80
2020-01-05 07:44:10,13.50,3.70,4.10,99.90,474263,54,20971,-81
2020-01-05 07:44:44,10.65,3.65,4.20,99.90,516855,55,20929,-81
2020-01-05 07:45:43,16.98,4.12,4.20,99.90,476438,55,20948,-81
2020-01-05 07:46:57,12.18,4.20,4.20,99.90,474883,55,21020,-81
2020-01-05 07:47:28,18.85,4.50,4.10,99.90,490903,55,20897,-81
2020-01-05 07:47:59,14.38,5.75,4.10,99.90,474804,54,20924,-81
2020-01-05 07:48:42,14.43,4.90,4.10,99.90,487840,55,20925,-81
2020-01-05 07:51:50,14.25,3.92,4.10,99.90,482705,55,20984,-81
2020-01-05 07:52:21,14.70,3.42,4.10,99.90,469189,59,20963,-80
2020-01-05 07:52:52,9.55,3.53,4.20,99.90,469183,59,21413,-80
2020-01-05 07:53:23,12.35,3.65,4.20,99.90,484010,55,20956,-80
2020-01-05 07:53:54,14.87,4.40,4.20,99.90,469205,59,21055,-81
2020-01-05 07:54:28,18.27,4.32,4.20,99.90,483445,55,20976,-81
2020-01-05 07:55:03,11.95,3.75,4.20,99.90,469254,59,20917,-80
2020-01-05 07:55:34,11.43,4.00,4.20,99.90,471505,55,21449,-81
2020-01-05 07:56:05,15.75,4.80,4.20,99.90,469119,59,21381,-81
2020-01-05 07:56:36,15.32,4.15,4.20,99.90,469029,59,21028,-80
2020-01-05 07:57:07,18.15,4.78,4.20,99.90,491710,55,21421,-80
2020-01-05 07:57:38,8.13,3.78,4.20,99.90,468943,59,21039,-79
2020-01-05 07:58:09,16.15,4.35,4.20,99.90,488819,55,20961,-79
2020-01-05 07:58:40,14.57,4.20,4.10,99.90,471327,55,21029,-81
2020-01-05 07:59:11,12.23,4.43,4.10,99.90,485811,55,20924,-81
2020-01-05 07:59:42,11.02,3.75,4.10,99.90,476874,55,20973,-81
2020-01-05 08:00:13,12.48,3.95,4.10,99.90,469065,59,20988,-81
2020-01-05 08:00:44,11.30,3.90,4.10,99.90,469035,59,21040,-81
2020-01-05 08:01:15,12.70,3.87,4.10,99.90,475758,55,20969,-81
2020-01-05 08:01:50,13.38,4.05,4.20,99.90,469038,59,20981,-81
2020-01-05 08:02:21,15.95,4.30,4.20,99.90,469884,55,20925,-81
2020-01-05 08:02:52,16.85,3.72,4.20,99.90,476956,55,21087,-81
2020-01-05 08:03:23,10.68,4.10,4.20,99.90,469035,59,21381,-81
2020-01-05 08:03:57,11.32,3.58,4.20,99.90,506805,55,21009,-80
2020-01-05 08:04:28,16.17,4.65,4.30,99.90,469019,59,20969,-81
2020-01-05 08:04:59,12.73,3.30,4.30,99.90,472266,55,21032,-81
2020-01-05 08:05:30,10.88,3.83,4.30,99.90,469043,59,20965,-81
2020-01-05 08:06:01,12.50,4.40,4.30,99.90,497265,55,21380,-81
2020-01-05 08:06:32,9.38,3.90,4.30,99.90,474407,55,20981,-81
2020-01-05 08:07:03,11.75,4.25,4.30,99.90,469093,59,20917,-82
2020-01-05 08:07:34,13.30,4.10,4.40,99.90,470092,54,21445,-82
2020-01-05 08:08:05,12.35,4.18,4.40,99.90,469121,59,20961,-81
2020-01-05 08:08:36,12.25,4.05,4.40,99.90,482303,55,20916,-81
2020-01-05 08:09:07,11.57,4.20,4.40,99.90,469088,59,20917,-80
2020-01-05 08:09:38,12.90,4.18,4.40,99.90,469093,59,20933,-81
2020-01-05 08:10:09,10.70,3.72,4.40,99.90,469413,55,20921,-81
2020-01-05 08:10:40,20.27,4.40,4.40,99.90,469007,59,20968,-80
2020-01-05 08:11:11,9.98,4.18,4.40,99.90,482695,54,21452,-81
2020-01-05 08:11:42,12.68,3.87,4.40,99.90,481634,55,21149,-81
2020-01-05 08:12:13,12.15,3.87,4.40,99.90,469356,55,21005,-80
2020-01-05 08:12:43,12.00,4.07,4.50,99.90,478633,55,20944,-80
2020-01-05 08:13:14,14.70,3.92,4.50,99.90,489392,55,20920,-79
2020-01-05 08:13:45,13.25,4.43,4.50,99.90,478255,55,20920,-79
2020-01-05 08:14:16,11.57,4.30,4.50,99.90,486911,55,20905,-79
2020-01-05 08:14:47,13.32,4.10,4.50,99.90,498399,55,20961,-79
2020-01-05 08:15:18,15.80,4.25,4.50,99.90,469042,55,21428,-79
2020-01-05 08:15:49,14.05,3.83,4.50,99.90,469058,56,21011,-78
2020-01-05 08:16:20,15.95,4.07,4.50,99.90,483646,55,20972,-79
2020-01-05 08:16:51,10.38,3.92,4.50,99.90,469108,59,20964,-79
2020-01-05 08:17:22,15.73,4.25,4.50,99.90,480278,55,20924,-80
2020-01-05 08:17:53,12.85,3.85,4.50,99.90,469339,59,20913,-80
2020-01-05 08:18:24,13.02,4.43,4.50,99.90,477639,55,21710,-79
2020-01-05 08:18:55,9.20,3.90,4.50,99.90,504910,55,21020,-80
2020-01-05 08:19:26,14.15,3.78,4.50,99.90,469219,59,20953,-78
2020-01-05 08:19:57,9.68,3.33,4.50,99.90,470107,55,20924,-79
2020-01-05 08:20:28,15.80,4.30,4.50,99.90,471550,55,20931,-80
2020-01-05 08:20:59,12.75,3.87,4.50,99.90,486193,55,20924,-79
2020-01-05 08:21:30,11.80,3.83,4.50,99.90,494544,55,20901,-79
2020-01-05 08:22:01,13.90,4.60,4.50,99.90,469007,59,20928,-80
2020-01-05 08:22:32,13.45,3.95,4.50,99.90,500501,55,20976,-80
2020-01-05 08:23:03,14.57,4.43,4.40,99.90,469008,59,20975,-80
2020-01-05 08:23:34,12.65,4.50,4.50,99.90,494236,55,20964,-79
2020-01-05 08:24:05,14.20,4.45,4.50,99.90,476925,55,20910,-79
2020-01-05 08:24:36,13.23,4.07,4.50,99.90,469099,59,21346,-79
2020-01-05 08:25:07,15.20,4.25,4.50,99.90,469296,55,20901,-79
2020-01-05 08:25:38,12.48,3.67,4.50,99.90,488233,55,20885,-80
2020-01-05 08:26:09,15.00,4.22,4.60,99.90,480240,55,20972,-79
2020-01-05 08:26:39,9.45,3.58,4.60,99.90,485112,55,21041,-80
2020-01-05 08:27:10,11.75,3.85,4.60,99.90,469036,55,20968,-78
2020-01-05 08:27:41,15.88,4.03,4.60,99.90,475106,55,21003,-79
2020-01-05 08:28:12,14.20,4.53,4.60,99.90,472529,55,20919,-79
2020-01-05 08:28:43,14.05,4.20,4.60,99.90,479052,55,21373,-79
2020-01-05 08:29:14,18.83,4.60,4.60,99.90,491532,55,21010,-79
2020-01-05 08:29:45,10.32,3.72,4.60,99.90,476750,55,21020,-80
2020-01-05 08:30:16,16.85,4.20,4.60,99.90,469038,59,21421,-80
2020-01-05 08:30:47,14.25,4.32,4.60,99.90,472420,55,20979,-79
2020-01-05 08:31:18,14.27,4.50,4.60,99.90,490078,55,21448,-80
2020-01-05 08:31:49,15.48,4.65,4.60,99.90,469002,59,20932,-79
2020-01-05 08:32:20,9.00,3.70,4.60,99.90,516771,55,21374,-79
2020-01-05 08:32:51,15.02,4.25,4.60,99.90,469128,59,20916,-79
2020-01-05 08:33:22,10.27,3.97,4.60,99.90,480710,55,21417,-79
2020-01-05 08:33:53,10.93,4.07,4.70,99.90,516804,55,20937,-79
2020-01-05 08:34:24,10.73,3.80,4.70,99.90,474334,55,20956,-79
2020-01-05 08:34:55,8.63,3.90,4.70,99.90,476240,55,20995,-79
2020-01-05 08:35:26,12.13,3.92,4.60,99.90,474551,55,20913,-79
2020-01-05 08:35:57,12.70,4.22,4.60,99.90,469091,58,20927,-78
2020-01-05 08:36:28,11.93,4.40,4.60,99.90,471431,55,21392,-79
2020-01-05 08:36:59,13.55,4.22,4.60,99.90,469123,55,20913,-79
2020-01-05 08:37:31,15.07,4.45,4.70,99.90,487053,55,20924,-79
2020-01-05 08:38:03,15.48,3.80,4.60,99.90,468983,59,21076,-78
2020-01-05 08:38:34,11.63,3.90,4.70,99.90,483699,55,21043,-80
2020-01-05 08:39:06,18.45,4.60,4.60,99.90,476805,55,20961,-79
2020-01-05 08:39:38,16.90,4.87,4.60,99.90,469095,59,20985,-79
2020-01-05 08:40:09,13.15,4.15,4.60,99.90,469016,59,20912,-79
2020-01-05 08:40:40,13.18,4.03,4.60,99.90,471498,55,20976,-79
2020-01-05 08:41:11,14.20,4.35,4.60,99.90,469104,59,21452,-79
2020-01-05 08:41:42,15.65,4.30,4.60,99.90,478746,55,20989,-79
2020-01-05 08:42:13,15.20,4.03,4.60,99.90,509250,54,20941,-79
2020-01-05 08:42:44,16.42,4.40,4.60,99.90,478405,55,21016,-80
2020-01-05 08:43:15,14.93,4.25,4.60,99.90,469079,59,20992,-79
2020-01-05 08:43:46,13.05,4.20,4.60,99.90,477745,55,21389,-79
2020-01-05 08:44:18,14.87,4.12,4.60,99.90,478323,55,20928,-81
2020-01-05 08:44:49,12.30,4.22,4.60,99.90,469008,59,20960,-80
2020-01-05 08:45:20,9.85,4.57,4.70,99.90,472911,55,20956,-79
2020-01-05 08:45:51,12.93,3.97,4.70,99.90,474525,55,20970,-78
2020-01-05 08:46:22,11.45,4.72,4.70,99.90,469794,55,20929,-79
2020-01-05 08:46:53,13.85,4.78,4.70,99.90,473872,55,20984,-79
2020-01-05 08:47:24,14.20,3.97,4.70,99.90,469105,59,20920,-80
2020-01-05 08:47:55,14.32,4.18,4.70,99.90,473023,55,21064,-78
2020-01-05 08:48:26,11.85,4.45,4.70,99.90,495712,55,20961,-81
2020-01-05 08:48:57,20.98,4.70,4.80,99.90,478028,54,21000,-81
2020-01-05 08:49:28,14.40,4.22,4.70,99.90,469111,59,20948,-81
2020-01-05 08:49:59,12.65,4.25,4.70,99.90,469288,55,20928,-81
2020-01-05 08:50:30,12.00,4.10,4.80,99.90,496920,55,20897,-79
2020-01-05 08:51:01,11.73,4.12,4.80,99.90,469003,59,21421,-79
2020-01-05 08:51:32,16.50,4.03,4.80,99.90,516802,55,20941,-78
2020-01-05 08:52:03,11.55,4.18,4.80,99.90,516826,55,20956,-81
2020-01-05 08:52:34,10.35,3.65,4.80,99.90,516961,55,21032,-79
2020-01-05 08:53:05,11.90,3.72,4.80,99.90,469908,59,20981,-78
2020-01-05 08:53:36,13.20,3.78,4.80,99.90,504141,55,20908,-80
2020-01-05 08:54:07,13.13,3.50,4.70,99.90,469883,59,20940,-78
2020-01-05 08:54:41,11.15,3.92,4.70,99.90,470179,59,20889,-82
2020-01-05 08:55:12,15.73,4.25,4.70,99.90,469809,59,21028,-79
2020-01-05 08:55:43,9.70,3.85,4.70,99.90,469124,59,20968,-79
2020-01-05 08:56:14,8.20,3.80,4.70,99.90,472380,55,20969,-78
2020-01-05 08:56:45,15.25,4.43,4.70,99.90,504389,55,21353,-78
2020-01-05 08:57:16,12.95,4.28,4.70,99.90,471459,55,21376,-79
2020-01-05 08:57:47,12.52,4.10,4.70,99.90,469293,55,20932,-79
2020-01-05 08:58:22,10.40,4.40,4.70,99.90,516805,55,20981,-80
2020-01-05 08:58:53,13.98,4.30,4.70,99.90,471756,55,20972,-82
2020-01-05 08:59:24,14.45,4.18,4.70,99.90,516845,55,21516,-82
2020-01-05 08:59:55,15.20,4.30,4.80,99.90,516808,55,20928,-83
2020-01-05 09:00:30,10.77,4.10,4.80,99.90,516853,55,20912,-85
2020-01-05 09:01:01,10.35,4.20,4.80,99.90,469118,59,20980,-75
2020-01-05 09:01:32,12.35,3.67,4.80,99.90,469050,59,21396,-80
2020-01-05 09:02:03,12.18,3.95,4.80,99.90,496401,55,20933,-79
2020-01-05 09:02:33,12.18,4.05,4.80,99.90,469139,59,21483,-81
2020-01-05 09:03:04,14.68,4.45,4.80,99.90,516795,55,20960,-80
2020-01-05 09:03:35,15.82,4.37,4.80,99.90,504248,55,20945,-81
2020-01-05 09:04:06,10.25,4.15,4.80,99.90,469051,59,20980,-81
2020-01-05 09:04:37,11.10,4.00,4.70,99.90,516881,55,21012,-81
2020-01-05 09:05:08,16.30,4.47,4.70,99.90,516836,55,20932,-81
2020-01-05 09:05:39,10.85,4.10,4.70,99.90,469107,59,21012,-81
2020-01-05 09:06:10,16.23,4.28,4.70,99.90,469140,59,20964,-82
2020-01-05 09:06:41,14.95,4.53,4.70,99.90,516801,55,20964,-81
2020-01-05 09:07:12,19.73,4.50,4.70,99.90,469071,59,20928,-80
2020-01-05 09:07:43,14.65,4.10,4.70,99.90,469088,59,20989,-81
2020-01-05 09:08:14,17.08,4.50,4.70,99.90,469056,59,20936,-81
2020-01-05 09:08:45,15.82,4.53,4.70,99.90,516895,55,21363,-81
2020-01-05 09:09:22,10.73,4.05,4.70,99.90,516857,55,20916,-81
2020-01-05 09:09:53,10.52,4.60,4.70,99.90,514096,54,21448,-81
2020-01-05 09:10:23,16.40,4.12,4.70,99.90,470318,55,20940,-81
2020-01-05 09:10:54,11.63,4.15,4.70,99.90,516858,55,21377,-82
2020-01-05 09:11:25,14.45,3.90,4.60,99.90,496650,55,20925,-81
2020-01-05 09:11:56,13.52,4.78,4.60,99.90,516839,55,20976,-84
2020-01-05 09:12:27,12.55,4.57,4.70,99.90,469146,59,21508,-82
2020-01-05 09:12:58,11.43,4.43,4.70,99.90,516835,55,20960,-83
2020-01-05 09:13:29,11.15,4.30,4.70,99.90,469058,59,21020,-81
2020-01-05 09:14:04,14.75,4.50,4.70,99.90,469084,55,20932,-81
2020-01-05 09:14:35,10.98,3.90,4.70,99.90,469041,55,20968,-84
2020-01-05 09:15:06,10.90,4.57,4.70,99.90,469393,55,20927,-82
2020-01-05 09:15:37,13.15,4.43,4.70,99.90,469121,59,21138,-82
2020-01-05 09:16:08,15.68,6.30,4.70,99.90,480439,55,21464,-86
2020-01-05 09:16:39,19.85,6.50,4.80,99.90,475007,55,20997,-83
2020-01-05 09:17:13,16.25,6.70,4.80,99.90,497412,55,20920,-82
2020-01-05 09:17:49,13.88,6.37,4.80,99.90,500250,55,20940,-80
2020-01-05 09:18:20,15.15,4.95,4.90,99.90,467840,59,21448,-79
2020-01-05 09:18:51,21.60,5.78,4.90,99.90,467787,55,21068,-79
2020-01-05 09:19:23,16.55,5.15,4.90,99.90,477110,55,21477,-79
2020-01-05 09:19:54,13.07,5.28,4.90,99.90,482613,55,20961,-78
2020-01-05 09:20:25,17.33,5.05,4.90,99.90,489160,55,20936,-79
2020-01-05 09:20:58,12.32,4.82,4.90,99.90,469030,59,21234,-79
2020-01-05 09:21:32,11.25,4.82,4.90,99.90,516842,55,20905,-79
2020-01-05 09:22:03,16.80,5.05,4.90,99.90,469099,59,21072,-79
2020-01-05 09:22:40,14.10,5.00,4.90,99.90,496932,55,20981,-79
2020-01-05 09:23:14,13.62,4.70,4.90,99.90,469553,59,20992,-80
2020-01-05 09:23:45,12.10,4.47,4.90,99.90,517765,55,20932,-79
2020-01-05 09:24:16,15.18,5.10,5.00,99.90,470081,59,20992,-80
2020-01-05 09:24:53,13.55,4.28,4.90,99.90,470090,59,20889,-81
2020-01-05 09:25:24,11.02,4.25,4.90,99.90,470043,59,20904,-80
2020-01-05 09:26:10,14.23,4.70,4.90,99.90,469815,58,21003,-79
2020-01-05 09:26:41,13.25,4.82,5.00,99.90,517214,55,20944,-79
2020-01-05 09:27:12,12.85,4.55,5.00,99.90,474551,55,20930,-80
2020-01-05 09:27:43,12.70,4.47,5.00,99.90,469912,58,20897,-80
2020-01-05 09:28:15,13.20,4.75,5.00,99.90,469852,59,20972,-80
2020-01-05 09:28:46,13.75,5.03,5.00,99.90,469906,55,20932,-81
2020-01-05 09:29:17,16.42,4.75,5.00,99.90,470127,59,20992,-80
2020-01-05 09:29:48,16.20,5.07,5.00,99.90,517730,55,21008,-80
2020-01-05 09:30:19,14.02,4.60,5.00,99.90,469227,59,20944,-79
2020-01-05 09:30:50,13.85,4.12,5.10,99.90,474762,55,20952,-79
2020-01-05 09:31:21,12.80,4.28,5.10,99.90,469165,59,20928,-80
2020-01-05 09:31:52,15.25,5.22,5.10,99.90,476461,55,20945,-79
2020-01-05 09:32:23,14.82,5.60,5.10,99.90,488122,55,21381,-80
2020-01-05 09:32:54,34.55,13.90,5.10,99.90,469063,59,20968,-80
2020-01-05 09:33:25,30.90,10.70,5.10,99.90,516841,55,22250,-80
2020-01-05 09:33:56,15.13,6.78,5.10,99.90,469654,55,21044,-80
2020-01-05 09:34:28,13.85,5.85,5.10,99.90,501754,55,20896,-81
2020-01-05 09:34:59,14.57,4.95,5.10,99.90,468974,59,20936,-81
2020-01-05 09:35:30,13.55,4.97,5.10,99.90,469184,59,20928,-81
2020-01-05 09:36:01,15.30,5.07,5.20,99.90,469050,59,20988,-81
2020-01-05 09:36:32,11.85,4.60,5.10,99.90,481679,55,21028,-81
2020-01-05 09:37:03,14.32,4.40,5.10,99.90,475574,55,21472,-81
2020-01-05 09:37:34,14.75,4.45,5.20,99.90,512896,55,21521,-80
2020-01-05 09:38:05,17.85,5.07,5.20,99.90,510892,55,20937,-81
2020-01-05 09:38:36,11.35,4.28,5.20,99.90,468673,59,21512,-80
2020-01-05 09:39:18,13.18,4.62,5.10,99.90,468941,59,20976,-81
2020-01-05 09:39:49,13.57,4.10,5.10,99.90,468951,59,21021,-80
2020-01-05 09:40:20,16.10,4.53,5.10,99.90,497518,55,20932,-80
2020-01-05 09:40:51,8.73,3.95,5.10,99.90,469042,55,21453,-80
2020-01-05 09:41:22,13.95,4.37,5.10,99.90,493483,55,20980,-81
2020-01-05 09:41:53,12.82,4.68,5.10,99.90,490271,55,20901,-81
2020-01-05 09:42:25,12.18,3.97,5.20,99.90,469320,55,21473,-81
2020-01-05 09:42:56,13.98,4.40,5.20,99.90,469377,55,21012,-80
2020-01-05 09:43:27,12.77,4.72,5.20,99.90,471273,55,20980,-81
2020-01-05 09:43:58,13.68,4.78,5.20,99.90,516785,55,20920,-80
2020-01-05 09:44:29,12.93,4.35,5.20,99.90,516831,55,20941,-80
2020-01-05 09:45:00,14.65,5.03,5.30,99.90,468945,59,20928,-81
2020-01-05 09:45:31,14.07,4.15,5.30,99.90,516799,55,20953,-80
2020-01-05 09:46:02,10.23,4.45,5.30,99.90,469065,59,21516,-80
2020-01-05 09:46:33,12.57,4.57,5.30,99.90,477958,55,20972,-80
2020-01-05 09:47:04,10.27,4.35,5.20,99.90,472127,55,20964,-80
2020-01-05 09:47:35,13.60,4.50,5.20,99.90,504772,55,21384,-79
2020-01-05 09:48:07,13.30,4.82,5.30,99.90,502553,55,20929,-80
2020-01-05 09:48:39,13.32,4.47,5.20,99.90,516562,54,20993,-80
2020-01-05 09:49:11,15.82,4.95,5.20,99.90,507159,55,20913,-80
2020-01-05 09:49:42,12.80,4.05,5.20,99.90,469014,59,20949,-80
2020-01-05 09:50:13,10.48,4.10,5.30,99.90,469097,59,21445,-80
2020-01-05 09:50:44,15.43,4.43,5.30,99.90,469074,59,20953,-80
2020-01-05 09:51:15,16.45,4.57,5.30,99.90,469174,55,21389,-80
2020-01-05 09:51:46,13.40,4.57,5.30,99.90,469361,55,21381,-79
2020-01-05 09:52:17,12.57,4.60,5.30,99.90,516652,55,20913,-80
2020-01-05 09:52:48,11.48,3.92,5.30,99.90,498258,55,20905,-80
2020-01-05 09:53:19,14.70,4.62,5.30,99.90,469225,55,20973,-81
2020-01-05 09:53:50,14.80,4.57,5.30,99.90,475023,55,21024,-81
2020-01-05 09:54:21,9.55,4.03,5.20,99.90,469000,59,20985,-80
2020-01-05 09:54:52,9.25,4.20,5.20,99.90,468981,59,20917,-80
2020-01-05 09:55:24,12.07,4.18,5.30,99.90,492080,55,20908,-80
2020-01-05 09:55:55,14.45,4.50,5.30,99.90,516794,55,21408,-80
2020-01-05 09:56:26,11.07,3.80,5.30,99.90,468941,59,21142,-80
2020-01-05 09:56:57,14.07,4.40,5.30,99.90,482939,55,21429,-79
2020-01-05 09:57:28,14.77,4.18,5.30,99.90,475381,55,20972,-80
2020-01-05 09:57:59,12.80,4.32,5.30,99.90,468907,59,21024,-79
2020-01-05 09:58:30,16.12,4.72,5.20,99.90,478701,55,21461,-80
2020-01-05 09:59:01,14.02,4.37,5.20,99.90,500801,55,20893,-79
2020-01-05 09:59:32,13.18,4.40,5.30,99.90,494794,55,21373,-80
2020-01-05 10:00:04,9.85,4.15,5.30,99.90,516822,55,20972,-80
2020-01-05 10:00:35,15.00,4.40,5.30,99.90,500554,55,20976,-80
2020-01-05 10:01:06,14.80,4.18,5.30,99.90,469476,59,20980,-80
2020-01-05 10:01:37,11.80,4.20,5.30,99.90,470796,55,20972,-79
2020-01-05 10:02:08,12.75,4.30,5.30,99.90,469295,55,20933,-80
2020-01-05 10:02:43,13.68,4.15,5.40,99.90,469178,59,20968,-81
2020-01-05 10:03:15,10.07,4.20,5.40,99.90,469070,59,20929,-80
2020-01-05 10:03:46,12.37,4.18,5.40,99.90,468984,59,20980,-80
2020-01-05 10:04:17,12.27,4.35,5.50,99.90,469033,59,21020,-80
2020-01-05 10:04:48,9.75,4.07,5.50,99.90,469013,59,20957,-79
2020-01-05 10:05:19,14.63,4.20,5.50,99.90,469087,59,20932,-80
2020-01-05 10:05:50,15.02,5.03,5.50,99.90,516962,55,20952,-79
2020-01-05 10:06:21,13.35,4.57,5.40,99.90,516966,54,21005,-80
2020-01-05 10:06:51,16.55,4.90,5.50,99.90,489447,55,20936,-79
2020-01-05 10:07:22,18.87,4.53,5.50,99.90,473477,55,21455,-80
2020-01-05 10:07:53,16.20,5.30,5.50,99.90,504574,55,20952,-79
2020-01-05 10:08:24,14.30,4.45,5.40,99.90,469175,59,20937,-79
2020-01-05 10:08:56,10.85,4.50,5.40,99.90,469159,59,20968,-78
2020-01-05 10:09:27,16.20,4.82,5.40,99.90,486947,55,20917,-79
2020-01-05 10:09:58,11.85,5.07,5.30,99.90,469329,59,20947,-80
2020-01-05 10:10:29,12.30,4.90,5.30,99.90,515057,55,20944,-79
2020-01-05 10:11:00,15.38,5.07,5.30,99.90,469820,59,21011,-79
2020-01-05 10:11:30,14.38,5.03,5.30,99.90,517780,55,20968,-80
2020-01-05 10:12:02,13.55,5.12,5.40,99.90,499646,55,20929,-79
2020-01-05 10:12:33,13.65,4.60,5.40,99.90,485536,55,20960,-79
2020-01-05 10:13:03,13.25,4.45,5.40,99.90,475748,55,20897,-79
2020-01-05 10:13:34,12.27,4.62,5.50,99.90,473112,55,20900,-79
2020-01-05 10:14:08,14.38,4.97,5.50,99.90,517929,55,21642,-80
2020-01-05 10:14:40,13.90,5.03,5.60,99.90,480863,55,21044,-79
2020-01-05 10:15:11,16.30,4.90,5.60,99.90,514862,55,20967,-80
2020-01-05 10:15:42,20.12,4.70,5.70,99.90,470255,59,20885,-79
2020-01-05 10:16:13,10.40,4.72,5.70,99.90,470112,59,20936,-79
2020-01-05 10:16:45,12.68,4.68,5.70,99.90,500161,54,20984,-80
2020-01-05 10:17:16,12.55,4.70,5.80,99.90,469063,59,21505,-81
2020-01-05 10:17:47,13.95,4.80,5.80,99.90,514425,55,21063,-80
2020-01-05 10:18:18,13.20,5.03,5.80,99.90,492434,55,21460,-80
2020-01-05 10:18:49,15.63,4.90,5.70,99.90,472948,55,20952,-79
2020-01-05 10:19:20,13.95,5.20,5.70,99.90,469075,59,20939,-80
2020-01-05 10:19:51,17.42,4.75,5.60,99.90,508344,55,20945,-80
2020-01-05 10:20:22,13.98,4.90,5.70,99.90,469057,59,20928,-80
2020-01-05 10:20:54,12.98,5.00,5.70,99.90,469281,59,20928,-84
2020-01-05 10:21:30,13.43,5.35,5.70,99.90,517297,55,21584,-85
2020-01-05 10:22:01,15.48,4.95,5.70,99.90,514683,55,21055,-85
2020-01-05 10:22:32,14.73,5.12,5.70,99.90,469393,59,20944,-86
2020-01-05 10:23:03,11.18,4.93,5.70,99.90,501218,55,20988,-85
2020-01-05 10:23:34,12.75,4.87,5.80,99.90,469107,59,20951,-81
2020-01-05 10:24:05,15.23,5.25,5.80,99.90,516797,55,20885,-83
2020-01-05 10:24:36,17.23,4.53,5.80,99.90,469117,59,21448,-83
2020-01-05 10:25:07,11.23,4.75,5.80,99.90,469018,59,20976,-80
2020-01-05 10:25:53,13.93,5.35,5.80,99.90,469071,59,20989,-79
2020-01-05 10:33:13,14.38,4.87,5.70,99.90,484746,55,21516,-83
2020-01-05 10:34:00,12.95,4.43,5.80,99.90,516971,55,20992,-80
2020-01-05 10:34:50,11.57,4.82,6.10,99.90,469171,59,20997,-79
2020-01-05 10:36:51,13.23,4.50,6.00,99.90,516795,55,21532,-79
2020-01-05 10:37:30,13.20,4.80,6.00,99.90,517057,55,20984,-80
2020-01-05 10:38:01,13.57,4.87,5.90,99.90,468972,59,21469,-80
2020-01-05 10:38:33,13.27,4.90,5.80,99.90,516644,55,20905,-80
2020-01-05 10:39:11,11.40,5.22,5.80,99.90,485971,55,20928,-80
2020-01-05 10:39:42,11.07,5.05,5.80,99.90,468916,56,21421,-79
2020-01-05 10:40:16,10.52,5.25,5.80,99.90,469074,59,20909,-79
2020-01-05 10:40:47,10.93,4.47,5.80,99.90,468982,59,20940,-79
2020-01-05 10:41:18,12.02,4.80,5.70,99.90,487975,55,20905,-79
2020-01-05 10:41:52,19.52,4.62,5.80,99.90,516679,55,21460,-80
2020-01-05 10:42:24,16.20,5.32,5.80,99.90,471047,55,21028,-79
2020-01-05 10:42:55,13.77,5.55,5.80,99.90,487673,55,20959,-79
2020-01-05 10:43:29,14.85,5.20,5.80,99.90,516834,55,20901,-80
2020-01-05 10:44:01,10.90,4.95,5.80,99.90,468927,59,20964,-80
2020-01-05 10:44:32,14.75,4.62,5.90,99.90,469160,59,21020,-79
2020-01-05 10:45:03,12.48,5.12,5.80,99.90,469144,55,20964,-80
2020-01-05 10:45:34,15.20,5.22,5.90,99.90,469240,55,20976,-79
2020-01-05 10:46:05,16.50,5.20,5.90,99.90,470990,54,20968,-80
2020-01-05 10:46:36,12.35,5.82,5.90,99.90,516729,55,20945,-80
2020-01-05 10:47:07,11.25,5.68,6.00,99.90,516806,55,21374,-79
2020-01-05 10:47:38,15.38,5.90,5.90,99.90,469879,55,20932,-79
2020-01-05 10:48:09,10.23,5.05,6.00,99.90,484983,55,21004,-80
2020-01-05 10:48:40,8.60,5.07,5.90,99.90,468990,59,21428,-79
2020-01-05 10:49:11,13.13,5.90,5.90,99.90,471946,55,20980,-79
2020-01-05 10:49:42,14.98,5.37,5.90,99.90,469187,55,20991,-79
2020-01-05 10:50:14,14.80,5.00,5.90,99.90,516755,54,20943,-80
2020-01-05 10:50:45,13.45,5.35,5.90,99.90,477429,55,20928,-80
2020-01-05 10:51:16,17.92,5.30,5.90,99.90,469000,55,21016,-79
2020-01-05 10:51:47,152.38,22.42,5.90,99.90,485615,55,20933,-80
2020-01-05 10:52:18,32.85,8.25,5.90,99.90,486055,55,20972,-79
2020-01-05 10:52:49,16.52,5.97,5.90,99.90,517330,55,20967,-78
2020-01-05 10:53:20,13.43,6.35,5.80,99.90,517592,55,20997,-79
2020-01-05 10:53:51,14.27,5.70,5.80,99.90,505120,55,21381,-79
2020-01-05 10:54:22,16.83,6.60,5.80,99.90,471081,55,20996,-79
2020-01-05 10:54:53,27.55,10.60,5.80,99.90,469990,55,20924,-80
2020-01-05 10:55:24,12.18,5.78,5.80,99.90,487218,55,20914,-80
2020-01-05 10:55:55,12.18,5.78,5.80,99.90,490981,55,21024,-80
2020-01-05 10:56:26,62.22,17.90,5.80,99.90,474564,55,21488,-80
2020-01-05 10:56:57,24.98,7.97,5.90,99.90,486886,55,20920,-80
2020-01-05 10:57:28,43.42,12.18,5.90,99.90,469184,59,20972,-79
2020-01-05 10:57:59,47.08,18.67,6.00,99.90,515088,55,20989,-79
2020-01-05 10:58:30,38.05,15.98,6.10,99.90,477927,55,20928,-80
2020-01-05 10:59:01,23.62,12.05,6.10,99.90,516837,55,21365,-79
2020-01-05 10:59:32,21.85,9.68,6.00,99.90,485332,55,20996,-79
2020-01-05 11:00:04,14.07,6.37,6.00,99.90,469104,59,20959,-79
2020-01-05 11:00:35,11.68,5.60,6.20,99.90,474908,55,21397,-79
2020-01-05 11:01:06,14.30,4.87,6.80,99.90,468972,59,20909,-79
2020-01-05 11:01:37,13.02,4.55,7.30,99.90,499445,55,21385,-80
2020-01-05 11:02:08,9.50,4.22,7.50,99.90,495331,55,20917,-80
2020-01-05 11:02:39,14.50,5.40,7.30,99.90,496286,55,20961,-80
2020-01-05 11:03:10,12.60,5.10,7.20,99.90,482173,55,21001,-81
2020-01-05 11:03:42,10.77,4.35,7.10,99.90,468997,59,21496,-80
2020-01-05 11:04:13,8.63,4.43,7.10,99.90,483909,55,21504,-80
2020-01-05 11:04:44,10.88,4.90,7.20,99.90,469284,55,20896,-80
2020-01-05 11:05:19,8.70,5.30,7.20,99.90,469105,59,21361,-80
2020-01-05 11:05:50,10.43,5.22,7.10,99.90,469031,59,21365,-81
2020-01-05 11:06:21,13.38,5.90,7.20,99.90,468880,59,20981,-81
2020-01-05 11:06:54,11.30,5.40,7.10,99.90,516600,55,21477,-82
2020-01-05 11:07:25,8.23,5.12,7.10,99.90,469033,59,20957,-80
2020-01-05 11:07:56,10.95,4.90,7.10,99.90,516720,55,21381,-81
2020-01-05 11:08:27,11.20,4.85,7.10,99.90,468246,59,20936,-81
2020-01-05 11:08:58,10.32,4.95,7.10,99.90,508925,55,20905,-81
2020-01-05 11:09:29,9.15,5.37,7.10,99.90,475307,55,20928,-81
2020-01-05 11:10:00,12.25,4.90,7.00,99.90,497345,55,20960,-82
2020-01-05 11:10:31,11.40,4.90,7.00,99.90,475115,55,21012,-82
2020-01-05 11:11:02,14.15,5.40,7.10,99.90,516738,54,20933,-81
2020-01-05 11:11:33,10.75,4.93,7.00,99.90,492774,55,21377,-81
2020-01-05 11:12:04,9.00,4.62,7.00,99.90,469143,59,20917,-80
2020-01-05 11:12:35,9.88,4.75,7.00,99.90,468793,59,20988,-81
2020-01-05 11:13:06,11.52,4.72,7.00,99.90,486623,54,20937,-80
2020-01-05 11:13:37,10.75,5.03,7.00,99.90,482717,55,20972,-80
2020-01-05 11:14:08,9.75,5.43,7.00,99.90,469091,59,21020,-80
2020-01-05 11:14:39,8.98,4.97,6.90,99.90,493759,55,20945,-80
2020-01-05 11:15:10,12.57,5.70,6.80,99.90,516835,54,20909,-80
2020-01-05 11:15:41,12.63,6.32,6.90,99.90,473815,55,22320,-81
2020-01-05 11:16:13,14.95,5.90,6.90,99.90,493824,55,21325,-81
2020-01-05 11:16:44,14.25,5.20,6.90,99.90,469060,59,20980,-82
2020-01-05 11:17:16,10.27,5.03,6.90,99.90,481459,55,21022,-81
2020-01-05 11:17:47,10.52,5.22,6.90,99.90,476201,55,21448,-78
2020-01-05 11:18:17,12.50,5.00,6.90,99.90,501232,55,20984,-80
2020-01-05 11:18:48,16.12,5.12,7.00,99.90,487754,55,21357,-77
2020-01-05 11:19:23,10.25,4.90,7.00,99.90,468853,59,20949,-78
2020-01-05 11:19:54,12.63,5.00,7.00,99.90,486704,55,21500,-76
2020-01-05 11:20:25,14.32,5.50,6.90,99.90,469079,59,20988,-77
2020-01-05 11:20:56,11.73,4.87,7.10,99.90,469059,55,21511,-78
2020-01-05 11:21:27,9.85,5.32,7.10,99.90,487629,54,21001,-75
2020-01-05 11:21:58,11.50,4.95,7.10,99.90,498728,55,21468,-85
2020-01-05 11:22:28,12.90,4.95,7.10,99.90,469120,59,20932,-80
2020-01-05 11:22:59,9.52,4.60,7.20,99.90,516812,55,20949,-81
2020-01-05 11:23:30,8.55,4.53,7.20,99.90,468978,59,21046,-82
2020-01-05 11:24:01,10.15,4.40,7.20,99.90,469300,55,20948,-82
2020-01-05 11:24:32,8.73,4.97,7.10,99.90,469103,59,21500,-80
2020-01-05 11:25:03,10.65,4.82,7.10,99.90,469590,55,20960,-81
2020-01-05 11:25:34,8.25,5.03,7.20,99.90,516894,54,21432,-81
2020-01-05 11:26:05,11.95,4.90,7.20,99.90,469256,59,20998,-76
2020-01-05 11:26:39,8.20,4.60,7.10,99.90,482871,55,21406,-80
2020-01-05 11:27:10,11.57,5.78,7.00,99.90,476804,55,20940,-80
2020-01-05 11:27:41,9.98,5.57,7.10,99.90,483466,55,21064,-79
2020-01-05 11:28:12,11.32,4.75,7.00,99.90,468976,59,20952,-80
2020-01-05 11:28:43,10.85,4.87,7.00,99.90,472216,55,21095,-81
2020-01-05 11:29:16,11.98,4.68,7.00,99.90,469235,59,20985,-80
2020-01-05 11:29:47,10.45,5.07,7.10,99.90,500596,54,20980,-80
2020-01-05 11:30:18,10.15,4.28,7.00,99.90,469108,59,20932,-80
2020-01-05 11:30:49,9.45,4.50,7.10,99.90,469179,59,20960,-80
2020-01-05 11:31:20,9.75,5.18,7.10,99.90,516903,55,20976,-81
2020-01-05 11:31:51,8.60,4.62,7.10,99.90,492744,54,21170,-80
2020-01-05 11:32:22,11.38,5.10,7.10,99.90,516884,55,20972,-80
2020-01-05 11:32:53,12.90,5.32,7.10,99.90,516823,55,20940,-79
2020-01-05 11:33:24,11.93,4.90,7.00,99.90,516847,55,20944,-80
2020-01-05 11:33:55,9.00,4.87,7.00,99.90,469082,59,21036,-81
2020-01-05 11:34:26,10.20,4.85,6.80,99.90,516802,55,20968,-81
2020-01-05 11:34:57,12.18,5.45,6.80,99.90,469199,59,21035,-80
2020-01-05 11:35:28,6.60,4.32,6.80,99.90,471154,55,20985,-81
2020-01-05 11:35:59,7.50,4.65,6.90,99.90,469061,59,21024,-80
2020-01-05 11:36:30,8.57,4.68,6.90,99.90,516999,55,20928,-80
2020-01-05 11:37:00,10.45,4.60,6.80,99.90,469109,59,20992,-80
2020-01-05 11:37:31,10.05,4.43,6.90,99.90,469172,59,21028,-80
2020-01-05 11:38:02,10.23,4.70,7.00,99.90,470463,55,20912,-80
2020-01-05 11:38:33,9.55,4.57,7.00,99.90,486606,55,20920,-80
2020-01-05 11:39:05,10.85,4.32,6.90,99.90,469452,55,20960,-80
2020-01-05 11:39:36,8.32,4.20,6.80,99.90,471317,55,21489,-80
2020-01-05 11:40:07,11.05,5.32,6.90,99.90,468935,59,20928,-80
2020-01-05 11:40:38,12.02,4.50,6.90,99.90,469127,59,21394,-82
2020-01-05 11:41:09,10.43,3.67,6.90,99.90,497937,55,20905,-81
2020-01-05 11:41:40,6.25,2.97,6.80,99.90,512829,55,20940,-81
2020-01-05 11:42:11,7.10,3.75,6.90,99.90,501422,55,20969,-81
2020-01-05 11:42:42,10.02,3.80,6.90,99.90,486508,55,21041,-80
2020-01-05 11:43:13,8.13,3.87,6.90,99.90,510224,55,21436,-80
2020-01-05 11:43:44,7.07,3.90,6.90,99.90,491256,55,20936,-80
2020-01-05 11:44:15,10.23,4.00,6.90,99.90,489246,55,21459,-79
2020-01-05 11:44:46,6.57,3.87,6.90,99.90,487902,55,20908,-80
2020-01-05 11:45:17,11.05,4.47,7.00,99.90,516883,55,20920,-80
2020-01-05 11:45:48,8.75,4.10,7.00,99.90,487457,55,20925,-80
2020-01-05 11:46:19,10.35,4.95,7.00,99.90,516882,54,20960,-80
2020-01-05 11:46:50,12.63,5.87,6.90,99.90,516897,55,20973,-81
2020-01-05 11:47:21,8.48,4.37,6.90,99.90,469694,55,21417,-80
2020-01-05 11:47:52,9.10,4.72,6.80,99.90,494623,55,20913,-81
2020-01-05 11:48:23,46.83,22.35,6.80,99.90,492507,55,20913,-81
2020-01-05 11:48:54,32.45,13.65,6.80,99.90,517025,55,20964,-81
2020-01-05 11:49:25,10.73,4.50,6.80,99.90,469130,59,20972,-81
2020-01-05 11:49:56,10.60,4.30,6.80,99.90,516930,55,21021,-81
2020-01-05 11:50:27,8.48,4.65,6.80,99.90,506435,55,20977,-80
2020-01-05 11:50:59,8.43,4.40,6.70,99.90,469162,59,21003,-80
2020-01-05 11:51:30,8.80,3.70,6.80,99.90,497482,55,20936,-79
2020-01-05 11:52:01,9.52,4.70,6.80,99.90,496699,55,21413,-80
2020-01-05 11:52:32,8.43,4.22,6.90,99.90,469074,59,20916,-81
2020-01-05 11:53:03,10.52,3.80,6.90,99.90,516887,55,20932,-80
2020-01-05 11:53:34,8.27,3.90,6.70,99.90,516859,55,21544,-80
2020-01-05 11:54:09,6.45,3.90,6.70,99.90,516789,55,21472,-80
2020-01-05 11:54:41,8.25,3.75,6.70,99.90,469059,59,21428,-80
2020-01-05 11:55:14,7.85,3.45,6.60,99.90,469269,59,20928,-80
2020-01-05 11:55:50,9.02,3.45,6.60,99.90,488936,55,20984,-80
2020-01-05 11:56:21,8.10,4.18,6.60,99.90,495717,55,21071,-80
2020-01-05 11:56:52,6.12,3.20,6.60,99.90,469373,55,20964,-80
2020-01-05 11:57:23,7.90,4.12,6.70,99.90,469152,59,20920,-81
2020-01-05 11:57:54,8.10,4.18,6.70,99.90,469132,59,20964,-81
2020-01-05 11:58:25,10.23,4.57,6.60,99.90,496546,55,21389,-81
2020-01-05 11:58:59,10.65,4.05,6.50,99.90,469243,59,20924,-80
2020-01-05 11:59:30,7.70,4.28,6.60,99.90,472800,55,21048,-81
2020-01-05 12:00:02,12.68,4.75,6.50,99.90,469165,59,20992,-80
2020-01-05 12:00:36,13.68,5.25,6.60,99.90,492629,54,21405,-81
2020-01-05 12:01:07,17.15,7.18,6.60,99.90,481124,55,21040,-81
2020-01-05 12:01:38,15.27,7.57,6.60,99.90,516938,55,20920,-81
2020-01-05 12:02:10,11.32,4.28,6.60,99.90,469266,59,20913,-80
2020-01-05 12:02:41,7.15,3.12,6.60,99.90,514632,55,21465,-80
2020-01-05 12:03:12,6.28,3.17,6.60,99.90,469100,54,21504,-79
2020-01-05 12:03:46,8.10,3.67,6.70,99.90,469180,59,20925,-80
2020-01-05 12:04:17,8.45,4.03,6.60,99.90,469129,59,20948,-79
2020-01-05 12:04:48,5.62,3.67,6.60,99.90,469083,59,21384,-80
2020-01-05 12:05:19,7.93,3.90,6.70,99.90,516980,55,20913,-80
2020-01-05 12:05:50,5.57,4.00,6.70,99.90,469161,59,21021,-80
2020-01-05 12:06:21,7.50,4.07,6.70,99.90,469187,59,21008,-80
2020-01-05 12:06:52,7.53,3.92,6.70,99.90,516898,55,21381,-79
2020-01-05 12:07:23,8.73,4.18,6.60,99.90,469229,59,20990,-80
2020-01-05 12:07:54,9.52,4.37,6.70,99.90,468923,59,21445,-80
2020-01-05 12:08:25,9.10,4.55,6.70,99.90,490063,55,20913,-80
2020-01-05 12:08:56,9.13,4.20,6.60,99.90,469134,59,20913,-79
2020-01-05 12:09:27,9.13,4.55,6.60,99.90,488715,55,20997,-79
2020-01-05 12:09:57,9.32,4.35,6.60,99.90,478458,55,21461,-80
2020-01-05 12:10:28,9.07,4.53,6.60,99.90,469147,59,20965,-78
2020-01-05 12:10:59,7.60,4.22,6.60,99.90,516894,55,20897,-80
2020-01-05 12:11:30,10.95,5.00,6.70,99.90,516939,55,20909,-80
2020-01-05 12:12:04,16.27,6.45,6.70,99.90,469396,55,20928,-80
2020-01-05 12:12:35,8.55,4.40,6.70,99.90,487334,55,20924,-80
2020-01-05 12:13:09,15.70,4.90,6.70,99.90,469122,59,21441,-80
2020-01-05 12:13:40,12.55,4.68,6.70,99.90,512623,55,21036,-79
2020-01-05 12:14:14,20.90,11.05,6.70,99.90,500097,55,20973,-80
2020-01-05 12:14:45,14.82,6.00,6.70,99.90,498373,55,20960,-80
2020-01-05 12:15:19,14.27,6.10,6.70,99.90,516989,55,21342,-80
2020-01-05 12:15:50,11.52,4.75,6.70,99.90,469070,59,21016,-81
2020-01-05 12:16:21,14.38,6.03,6.70,99.90,469146,59,21441,-81
2020-01-05 12:16:52,12.63,5.65,6.60,99.90,469182,59,21032,-80
2020-01-05 12:17:23,13.20,5.72,6.70,99.90,469219,55,20989,-80
2020-01-05 12:17:55,10.15,4.93,6.70,99.90,480756,55,20952,-80
2020-01-05 12:18:26,8.18,4.95,6.70,99.90,516855,55,21540,-80
2020-01-05 12:18:57,9.55,4.45,6.70,99.90,486672,55,20945,-80
2020-01-05 12:19:28,6.87,3.87,6.60,99.90,480435,55,21022,-80
2020-01-05 12:19:59,7.57,4.50,6.50,99.90,488352,55,20932,-81
2020-01-05 12:20:30,6.55,4.35,6.50,99.90,498320,55,20932,-80
2020-01-05 12:21:02,11.65,4.40,6.50,99.90,517083,55,20913,-80
2020-01-05 12:21:35,12.73,4.12,6.60,99.90,469130,59,20992,-80
2020-01-05 12:22:06,10.85,4.40,6.60,99.90,497331,55,20904,-80
2020-01-05 12:22:37,10.77,4.78,6.60,99.90,469202,59,21078,-81
2020-01-05 12:23:08,10.80,4.70,6.70,99.90,479642,55,20965,-80
2020-01-05 12:23:39,9.30,4.93,6.70,99.90,471166,55,21347,-80
2020-01-05 12:24:10,10.57,5.05,6.60,99.90,469246,59,21020,-80
2020-01-05 12:24:41,9.48,4.60,6.60,99.90,469172,59,20921,-80
2020-01-05 12:25:12,9.13,4.28,6.50,99.90,517018,55,20917,-81
2020-01-05 12:25:43,8.05,4.25,6.60,99.90,476633,55,21042,-80
2020-01-05 12:26:14,8.02,4.30,6.60,99.90,482399,55,21015,-80
2020-01-05 12:26:46,11.93,4.93,6.60,99.90,516988,55,20957,-80
2020-01-05 12:27:17,10.82,4.32,6.60,99.90,474300,55,21523,-80
2020-01-05 12:27:48,9.23,4.78,6.60,99.90,516861,55,20912,-80
2020-01-05 12:28:19,9.23,4.37,6.60,99.90,483416,55,21377,-80
2020-01-05 12:28:50,8.57,4.12,6.60,99.90,470252,55,20931,-80
2020-01-05 12:29:21,9.68,4.47,6.50,99.90,469248,59,20929,-79
2020-01-05 12:29:52,8.48,4.75,6.50,99.90,485836,55,20921,-80
2020-01-05 12:30:23,8.13,4.62,6.40,99.90,480053,55,20970,-81
2020-01-05 12:30:54,20.17,6.15,6.40,99.90,472153,54,21000,-80
2020-01-05 12:31:25,8.90,5.18,6.30,99.90,516897,55,20932,-80
2020-01-05 12:31:56,16.98,5.37,6.30,99.90,516910,55,21381,-79
2020-01-05 12:32:27,46.72,7.85,6.20,99.90,469179,59,20996,-79
2020-01-05 12:32:58,15.68,5.32,6.20,99.90,469164,59,21180,-79
2020-01-05 12:33:29,77.62,8.50,6.10,99.90,469133,59,21373,-80
2020-01-05 12:34:00,10.30,5.40,6.20,99.90,481809,55,20984,-79
2020-01-05 12:34:31,8.40,3.58,6.10,99.90,468985,59,21059,-80
2020-01-05 12:35:02,8.98,4.12,6.20,99.90,469184,59,20992,-79
2020-01-05 12:35:33,11.85,5.22,6.20,99.90,469118,59,21473,-80
2020-01-05 12:36:04,15.10,5.07,6.20,99.90,516961,55,20901,-79
2020-01-05 12:36:35,32.60,8.55,6.20,99.90,516930,55,21437,-79
2020-01-05 12:37:06,32.78,8.25,6.30,99.90,479461,55,20912,-81
2020-01-05 12:37:37,231.80,32.97,6.30,99.90,469201,59,21020,-81
2020-01-05 12:38:08,12.05,5.25,6.40,99.90,468986,59,21420,-80
2020-01-05 12:38:39,11.50,4.97,6.40,99.90,468853,59,20993,-79
2020-01-05 12:39:11,17.73,6.00,6.30,99.90,469308,59,20920,-81
2020-01-05 12:39:42,14.38,5.00,6.30,99.90,469220,59,20921,-81
2020-01-05 12:40:13,14.75,5.35,6.40,99.90,493748,55,21442,-81
2020-01-05 12:40:44,10.93,5.07,6.30,99.90,505659,55,20925,-80
2020-01-05 12:41:20,9.90,4.70,6.40,99.90,482979,55,20964,-81
2020-01-05 12:42:12,11.35,4.82,6.40,99.90,498831,54,20980,-79
2020-01-05 12:42:48,11.05,4.60,6.30,99.90,469357,55,21029,-81
2020-01-05 12:43:19,10.65,4.78,6.30,99.90,469251,59,20904,-80
2020-01-05 12:43:50,9.43,4.47,6.30,99.90,506634,55,20901,-79
2020-01-05 12:44:22,8.32,4.70,6.20,99.90,479839,55,20965,-80
2020-01-05 12:44:54,9.48,4.93,6.30,99.90,505757,55,20960,-80
2020-01-05 12:45:27,12.80,4.90,6.30,99.90,516899,55,20949,-79
2020-01-05 12:45:58,11.95,4.85,6.30,99.90,516840,55,20973,-79
2020-01-05 12:46:32,12.15,5.22,6.30,99.90,502832,55,20921,-79
2020-01-05 12:47:04,11.65,4.80,6.30,99.90,468917,59,21033,-79
2020-01-05 12:47:35,11.15,4.87,6.30,99.90,516850,55,21044,-78
2020-01-05 12:48:06,11.23,3.92,6.30,99.90,491414,55,20956,-79
2020-01-05 12:48:38,8.60,4.18,6.40,99.90,469006,59,20985,-79
2020-01-05 12:49:09,9.65,4.47,6.40,99.90,487219,55,20965,-79
2020-01-05 12:49:41,6.45,3.08,6.30,99.90,469163,59,21377,-80
2020-01-05 12:50:13,5.93,3.42,6.30,99.90,486156,55,21088,-80
2020-01-05 12:50:44,7.15,3.50,6.30,99.90,511317,55,20921,-80
2020-01-05 12:51:15,8.35,3.47,6.40,99.90,480697,55,21472,-80
2020-01-05 12:51:46,9.02,4.30,6.40,99.90,469151,59,21031,-80
2020-01-05 12:52:20,10.18,3.92,6.40,99.90,486277,55,20964,-80
2020-01-05 12:52:51,11.55,5.00,6.30,99.90,469929,59,20960,-80
2020-01-05 12:53:22,11.10,4.43,6.30,99.90,486712,55,20960,-80
2020-01-05 12:53:53,5.45,3.37,6.30,99.90,517926,55,20908,-80
2020-01-05 12:54:25,7.37,3.92,6.30,99.90,469953,59,20991,-80
2020-01-05 12:54:56,8.45,4.03,6.30,99.90,470061,59,21020,-80
2020-01-05 12:55:27,7.57,3.97,6.20,99.90,469344,59,20963,-80
2020-01-05 12:55:58,9.88,4.40,6.20,99.90,469077,59,21449,-80
2020-01-05 12:56:32,7.37,3.97,6.30,99.90,469042,55,20948,-80
2020-01-05 12:57:02,13.48,4.68,6.30,99.90,491503,55,20958,-81
2020-01-05 12:57:33,15.93,5.93,6.30,99.90,469006,59,20989,-80
2020-01-05 12:58:06,9.38,4.50,6.30,99.90,469176,55,21460,-80
2020-01-05 12:58:37,8.68,4.80,6.30,99.90,474466,55,20968,-79
2020-01-05 12:59:12,9.00,4.50,6.30,99.90,469035,59,20929,-80
2020-01-05 12:59:43,11.50,5.87,6.20,99.90,479787,55,21000,-80
2020-01-05 13:00:14,10.60,5.00,6.20,99.90,472803,55,20988,-80
2020-01-05 13:00:48,9.73,4.65,6.20,99.90,516397,55,21064,-80
2020-01-05 13:01:19,11.38,4.80,6.30,99.90,468978,59,20988,-79
2020-01-05 13:01:50,10.07,4.65,6.30,99.90,498466,54,21389,-80
2020-01-05 13:02:37,7.35,4.20,6.30,99.90,503786,55,20920,-80
2020-01-05 13:03:11,7.05,3.90,6.40,99.90,469048,59,20960,-80
2020-01-05 13:04:36,10.13,4.82,6.40,99.90,472594,55,20992,-79
2020-01-05 13:05:10,12.18,4.55,6.40,99.90,469098,59,20996,-80
2020-01-05 13:05:41,10.68,5.15,6.40,99.90,481156,55,21488,-80
2020-01-05 13:06:13,9.77,5.05,6.40,99.90,472854,55,20968,-80
2020-01-05 13:06:44,11.40,5.15,6.30,99.90,469325,55,21020,-80
2020-01-05 13:07:15,9.57,5.10,6.30,99.90,468755,59,21504,-80
2020-01-05 13:07:48,10.35,4.97,6.30,99.90,468624,59,20984,-81
2020-01-05 13:08:19,8.75,4.50,6.20,99.90,470772,55,21433,-80
2020-01-05 13:08:53,14.90,4.47,6.20,99.90,472617,55,21393,-80
2020-01-05 13:09:24,12.02,4.72,6.30,99.90,483947,55,21012,-80
2020-01-05 13:09:55,9.50,4.87,6.20,99.90,473456,55,20985,-80
2020-01-05 13:10:30,8.40,4.40,6.30,99.90,469040,59,20980,-80
2020-01-05 13:11:01,10.38,4.32,6.30,99.90,468696,59,21483,-80
2020-01-05 13:11:35,8.20,4.50,6.30,99.90,470625,55,20998,-80
2020-01-05 13:12:08,10.45,4.28,6.30,99.90,484120,55,21052,-80
2020-01-05 13:12:41,7.00,4.30,6.30,99.90,468804,59,21433,-78
2020-01-05 13:13:12,8.75,4.60,6.40,99.90,500747,55,21372,-78
2020-01-05 13:13:43,9.32,3.95,6.30,99.90,483164,55,21000,-80
2020-01-05 13:14:17,8.20,3.40,6.30,99.90,472617,55,20989,-81
2020-01-05 13:14:48,8.35,3.22,6.30,99.90,468871,59,21496,-84
2020-01-05 13:15:22,6.53,3.00,6.40,99.90,469086,59,20969,-81
2020-01-05 13:15:53,7.00,3.50,6.40,99.90,474018,55,20984,-78
2020-01-05 13:16:24,6.55,3.83,6.40,99.90,481860,55,20992,-78
2020-01-05 13:16:55,6.50,3.60,6.40,99.90,469052,59,20908,-79
2020-01-05 13:17:26,7.22,3.47,6.40,99.90,468964,59,20996,-79
2020-01-05 13:17:58,7.43,3.95,6.40,99.90,486572,55,20893,-79
2020-01-05 13:18:28,7.55,4.55,6.40,99.90,485413,54,21428,-80
2020-01-05 13:19:03,9.70,4.35,6.30,99.90,468948,59,21008,-80
2020-01-05 13:19:34,10.40,4.45,6.30,99.90,469001,59,20916,-79
2020-01-05 13:20:05,8.77,4.20,6.30,99.90,469064,59,21020,-80
2020-01-05 13:20:36,9.68,4.07,6.30,99.90,468967,55,20932,-81
2020-01-05 13:21:07,7.82,4.90,6.30,99.90,476581,55,20997,-80
2020-01-05 13:21:38,7.40,4.37,6.40,99.90,470419,55,21013,-82
2020-01-05 13:22:09,8.15,5.35,6.40,99.90,476104,55,21421,-79
2020-01-05 13:22:40,8.80,4.82,6.40,99.90,487180,55,20961,-79
2020-01-05 13:23:11,10.60,4.60,6.40,99.90,468388,59,20976,-75
2020-01-05 13:23:43,7.03,3.65,6.50,99.90,479037,55,21067,-72
2020-01-05 13:24:14,10.40,3.90,6.50,99.90,470086,55,20996,-73
2020-01-05 13:24:45,8.10,3.80,6.50,99.90,468991,55,20952,-75
2020-01-05 13:25:16,9.85,4.75,6.50,99.90,473360,55,21382,-75
2020-01-05 13:25:47,14.25,6.45,6.40,99.90,468904,59,20980,-77
2020-01-05 13:26:18,5.62,3.90,6.40,99.90,469068,55,20956,-73
2020-01-05 13:26:49,9.02,4.35,6.40,99.90,468980,59,20932,-75
2020-01-05 13:27:20,12.45,5.15,6.40,99.90,478281,55,20945,-79
2020-01-05 13:27:51,10.40,5.30,6.40,99.90,495716,55,20905,-80
2020-01-05 13:28:22,14.87,5.57,6.40,99.90,468999,59,20936,-78
2020-01-05 13:28:55,10.63,5.00,6.40,99.90,484222,55,21071,-81
2020-01-05 13:29:28,9.07,4.93,6.30,99.90,469175,56,21087,-77
2020-01-05 13:30:00,8.50,4.93,6.40,99.90,508109,55,20924,-80
2020-01-05 13:30:31,8.98,4.40,6.40,99.90,488969,55,20989,-78
2020-01-05 13:31:02,10.15,4.47,6.40,99.90,468987,59,20904,-78
2020-01-05 13:31:37,8.55,5.20,6.40,99.90,469001,59,20988,-77
2020-01-05 13:32:08,12.10,5.62,6.50,99.90,493878,55,20973,-80
2020-01-05 13:32:39,14.10,6.25,6.40,99.90,469378,55,20964,-79
2020-01-05 13:33:10,15.68,5.87,6.40,99.90,469471,59,20951,-79
2020-01-05 13:33:41,11.98,5.35,6.40,99.90,502676,55,20921,-80
2020-01-05 13:34:12,12.30,6.30,6.40,99.90,469769,59,20923,-81
2020-01-05 13:34:43,11.45,5.53,6.40,99.90,517632,55,21000,-82
2020-01-05 13:35:14,14.65,6.18,6.40,99.90,469820,59,21092,-81
2020-01-05 13:35:45,10.55,5.45,6.40,99.90,469702,59,20968,-79
2020-01-05 13:36:16,11.77,5.25,6.40,99.90,469519,59,20977,-80
2020-01-05 13:36:48,10.50,5.12,6.40,99.90,517456,55,20901,-75
2020-01-05 13:37:21,12.32,6.35,6.40,99.90,468926,59,21469,-77
2020-01-05 13:37:51,8.82,5.25,6.40,99.90,496782,55,20913,-78
2020-01-05 13:38:22,9.80,5.60,6.30,99.90,468951,59,20945,-77
2020-01-05 13:38:56,8.75,5.40,6.30,99.90,478960,55,20954,-77
2020-01-05 13:39:26,11.70,4.87,6.30,99.90,474316,55,21536,-77
2020-01-05 13:39:59,11.73,4.62,6.30,99.90,501727,55,20916,-75
2020-01-05 13:40:30,11.45,5.10,6.30,99.90,468877,59,20945,-77
2020-01-05 13:41:01,12.65,5.50,6.30,99.90,516759,55,21457,-77
2020-01-05 13:41:32,7.60,4.78,6.20,99.90,488235,55,20956,-77
2020-01-05 13:42:03,11.18,5.28,6.20,99.90,469205,55,20952,-77
2020-01-05 13:42:34,9.68,4.93,6.20,99.90,487366,55,21472,-78
2020-01-05 13:43:05,9.68,5.22,6.20,99.90,516711,55,20945,-78
2020-01-05 13:43:36,11.07,4.62,6.20,99.90,468893,59,20924,-77
2020-01-05 13:44:07,9.40,4.90,6.20,99.90,480423,55,20924,-78
2020-01-05 13:44:38,8.75,4.62,6.20,99.90,487987,55,20908,-77
2020-01-05 13:45:09,11.45,5.20,6.30,99.90,468976,59,20911,-77
2020-01-05 13:45:40,8.15,4.72,6.30,99.90,468967,59,21028,-77
2020-01-05 13:46:11,13.20,5.05,6.30,99.90,495581,55,20953,-77
2020-01-05 13:46:42,10.63,5.45,6.30,99.90,468899,59,20996,-77
2020-01-05 13:47:13,10.13,5.45,6.20,99.90,470142,55,20992,-77
2020-01-05 13:47:44,12.63,5.22,6.20,99.90,468703,59,21028,-80
2020-01-05 13:48:15,9.88,4.78,6.20,99.90,468970,59,20916,-80
2020-01-05 13:48:46,10.70,4.85,6.20,99.90,490474,55,20908,-81
2020-01-05 13:49:17,11.20,4.82,6.20,99.90,474407,55,21068,-81
2020-01-05 13:49:48,10.95,4.78,6.30,99.90,472298,55,20996,-80
2020-01-05 13:50:23,10.55,4.62,6.20,99.90,476142,55,20996,-79
2020-01-05 13:50:53,10.13,4.37,6.20,99.90,479775,55,20933,-80
2020-01-05 13:51:24,9.65,4.60,6.20,99.90,492900,55,20912,-80
2020-01-05 13:51:55,6.45,4.43,6.20,99.90,472825,55,20973,-80
2020-01-05 13:52:26,8.00,4.45,6.20,99.90,470257,55,20927,-80
2020-01-05 13:52:57,7.78,4.15,6.20,99.90,469697,59,21036,-80
2020-01-05 13:53:28,7.75,4.12,6.20,99.90,470684,55,20924,-80
2020-01-05 13:54:03,7.87,3.90,6.30,99.90,469976,59,20944,-79
2020-01-05 13:54:34,9.63,4.30,6.30,99.90,492584,55,20989,-80
2020-01-05 13:55:05,12.95,4.22,6.30,99.90,469668,59,20940,-80
2020-01-05 13:55:37,6.80,3.92,6.30,99.90,470547,55,20901,-81
2020-01-05 13:56:08,10.63,4.57,6.30,99.90,503109,55,20931,-80
2020-01-05 13:56:39,12.80,5.37,6.30,99.90,470146,59,20964,-80
2020-01-05 13:57:10,10.80,4.93,6.40,99.90,513332,55,20896,-79
2020-01-05 13:57:45,10.27,4.70,6.30,99.90,506617,55,20940,-81
2020-01-05 13:58:16,8.55,4.87,6.30,99.90,470080,59,20931,-80
2020-01-05 13:58:47,7.60,4.40,6.30,99.90,499953,55,20920,-80
2020-01-05 13:59:18,9.70,4.68,6.20,99.90,483754,55,21024,-80
2020-01-05 13:59:49,10.95,4.53,6.10,99.90,503370,55,20912,-80
2020-01-05 14:00:20,7.95,4.50,6.00,99.90,470092,59,20928,-81
2020-01-05 14:00:51,7.97,4.80,6.00,99.90,470112,59,20924,-80
2020-01-05 14:01:22,7.10,4.37,6.10,99.90,470073,59,21385,-81
2020-01-05 14:01:53,8.98,4.87,6.10,99.90,470110,55,20933,-82
2020-01-05 14:02:24,12.57,4.95,6.10,99.90,472074,55,20960,-80
2020-01-05 14:02:55,14.00,5.62,6.10,99.90,507267,55,20944,-83
2020-01-05 14:03:26,9.90,4.80,6.10,99.90,470117,59,21027,-83
2020-01-05 14:03:57,9.15,4.78,6.10,99.90,489861,55,20957,-81
2020-01-05 14:04:28,8.82,4.95,6.10,99.90,494464,55,20893,-84
2020-01-05 14:04:59,11.00,4.60,6.10,99.90,470017,59,20988,-83
2020-01-05 14:05:30,10.75,4.93,6.10,99.90,496692,55,20897,-83
2020-01-05 14:06:01,12.00,5.22,6.20,99.90,476331,55,20881,-82
2020-01-05 14:06:31,10.35,5.10,6.20,99.90,517521,55,21020,-83
2020-01-05 14:07:02,11.63,5.30,6.20,99.90,477186,55,20975,-84
2020-01-05 14:07:33,8.15,4.65,6.20,99.90,471585,55,20973,-83
2020-01-05 14:08:05,8.60,4.55,6.20,99.90,468987,59,20925,-83
2020-01-05 14:08:36,13.75,4.78,6.30,99.90,471722,55,20932,-83
2020-01-05 14:09:08,12.52,4.93,6.30,99.90,469973,55,21381,-84
2020-01-05 14:09:40,9.15,4.37,6.30,99.90,482481,55,20937,-84
2020-01-05 14:10:10,12.63,4.45,6.40,99.90,469203,59,21038,-84
2020-01-05 14:10:41,14.90,8.07,6.40,99.90,469191,59,20955,-83
2020-01-05 14:11:12,10.35,6.90,6.40,99.90,491580,54,20980,-82
2020-01-05 14:11:44,11.10,6.68,6.50,99.90,469103,59,20981,-83
2020-01-05 14:12:15,15.10,7.80,6.50,99.90,489694,55,21000,-83
2020-01-05 14:12:46,15.15,8.43,6.50,99.90,469080,59,21033,-84
2020-01-05 14:13:27,12.07,7.07,6.50,99.90,495720,55,20921,-83
2020-01-05 14:13:58,14.02,5.90,6.50,99.90,483983,55,21512,-84
2020-01-05 14:14:29,14.32,5.43,6.50,99.90,469067,59,21049,-83
2020-01-05 14:15:00,10.93,5.50,6.50,99.90,480762,55,20976,-83
2020-01-05 14:15:31,10.90,5.28,6.50,99.90,469317,55,20989,-83
2020-01-05 14:16:02,12.30,5.97,6.50,99.90,485429,55,20917,-83
2020-01-05 14:16:36,11.35,5.30,6.50,99.90,492427,55,20996,-82
2020-01-05 14:17:07,9.38,4.18,6.50,99.90,469020,55,21445,-83
2020-01-05 14:17:38,10.63,4.20,6.50,99.90,468990,59,21024,-83
2020-01-05 14:18:09,7.62,4.20,6.50,99.90,499703,55,21464,-83
2020-01-05 14:18:40,7.47,4.22,6.50,99.90,469006,59,20936,-83
2020-01-05 14:19:11,6.47,4.60,6.50,99.90,469202,55,20944,-83
2020-01-05 14:19:42,7.15,4.25,6.50,99.90,468899,59,20964,-83
2020-01-05 14:20:13,7.22,3.85,6.50,99.90,516936,55,21019,-83
2020-01-05 14:20:44,6.65,3.70,6.50,99.90,506130,55,20996,-82
2020-01-05 14:21:26,8.75,3.72,6.50,99.90,487683,54,20937,-83
2020-01-05 14:22:04,8.75,3.85,6.50,99.90,486474,54,20996,-83
2020-01-05 14:22:35,8.38,3.47,6.50,99.90,516870,55,20940,-83
2020-01-05 14:23:06,6.57,3.78,6.50,99.90,471297,55,20920,-84
2020-01-05 14:23:37,9.48,4.40,6.50,99.90,469181,59,20944,-82
2020-01-05 14:24:08,8.25,3.87,6.40,99.90,469082,59,21463,-82
2020-01-05 14:24:40,8.40,4.35,6.40,99.90,469019,59,20929,-81
2020-01-05 14:25:11,9.43,3.95,6.40,99.90,469151,59,21467,-82
2020-01-05 14:25:42,7.35,3.97,6.40,99.90,468965,59,21016,-83
2020-01-05 14:26:13,7.57,3.87,6.40,99.90,492083,55,21365,-83
2020-01-05 14:26:44,5.43,3.70,6.40,99.90,474312,55,20921,-83
2020-01-05 14:27:15,9.35,4.25,6.40,99.90,505126,55,21353,-83
2020-01-05 14:27:46,7.85,3.78,6.40,99.90,471139,55,20913,-83
2020-01-05 14:28:17,7.60,3.80,6.30,99.90,516870,55,20917,-83
2020-01-05 14:28:48,7.70,3.95,6.40,99.90,469024,59,20997,-83
2020-01-05 14:29:19,9.90,4.28,6.40,99.90,516839,54,20972,-83
2020-01-05 14:29:50,10.20,3.95,6.30,99.90,469037,59,20964,-84
2020-01-05 14:30:21,6.75,3.95,6.40,99.90,516834,55,20908,-83
2020-01-05 14:30:52,7.97,3.80,6.40,99.90,499934,55,20901,-83
2020-01-05 14:31:23,9.93,4.30,6.40,99.90,510393,55,20969,-83
2020-01-05 14:31:54,7.62,4.50,6.40,99.90,470256,54,20937,-84
2020-01-05 14:32:25,7.78,5.05,6.30,99.90,469014,59,20984,-83
2020-01-05 14:32:56,10.57,5.75,6.30,99.90,516881,55,21008,-84
2020-01-05 14:33:27,10.73,5.30,6.30,99.90,469036,59,21024,-82
2020-01-05 14:33:58,8.90,5.37,6.40,99.90,469042,59,20976,-84
2020-01-05 14:34:29,11.00,4.68,6.40,99.90,516959,55,20913,-83
2020-01-05 14:35:00,8.60,4.37,6.40,99.90,477438,55,21348,-83
2020-01-05 14:35:31,8.45,4.60,6.40,99.90,489978,55,20928,-83
2020-01-05 14:36:01,7.07,4.22,6.40,99.90,478937,55,21046,-83
2020-01-05 14:36:32,8.55,4.78,6.30,99.90,469429,55,21468,-83
2020-01-05 14:37:03,7.95,4.60,6.40,99.90,515635,55,21027,-83
2020-01-05 14:37:34,10.68,4.85,6.30,99.90,490335,55,20920,-84
2020-01-05 14:38:05,9.85,5.18,6.30,99.90,490522,55,20901,-82
2020-01-05 14:38:36,10.38,5.45,6.30,99.90,487657,55,20897,-83
2020-01-05 14:39:10,8.75,4.68,6.30,99.90,469145,59,21369,-83
2020-01-05 14:39:41,9.35,4.85,6.30,99.90,469076,59,21416,-83
2020-01-05 14:40:12,12.52,6.32,6.30,99.90,494567,55,20960,-82
2020-01-05 14:40:43,14.35,6.68,6.30,99.90,493066,55,21413,-82
2020-01-05 14:41:14,11.80,5.47,6.30,99.90,469124,59,20941,-83
2020-01-05 14:41:45,10.40,6.43,6.30,99.90,469112,59,20905,-83
2020-01-05 14:42:16,11.43,4.85,6.30,99.90,468996,59,20945,-83
2020-01-05 14:42:47,8.63,4.78,6.20,99.90,469421,55,20912,-83
2020-01-05 14:43:18,12.98,5.20,6.20,99.90,484563,55,21499,-83
2020-01-05 14:43:49,10.30,5.22,6.20,99.90,469057,59,21480,-82
2020-01-05 14:44:20,11.23,4.37,6.20,99.90,479085,55,21048,-81
2020-01-05 14:44:51,8.57,4.45,6.10,99.90,516921,55,20909,-83
2020-01-05 14:45:22,12.25,5.87,6.10,99.90,477929,55,20992,-83
2020-01-05 14:45:53,7.95,4.68,6.10,99.90,516884,55,21066,-84
2020-01-05 14:46:24,13.32,6.03,6.20,99.90,469072,59,20944,-83
2020-01-05 14:46:55,12.68,6.68,6.20,99.90,469110,59,21468,-83
2020-01-05 14:47:26,11.68,6.80,6.20,99.90,516883,55,20984,-83
2020-01-05 14:47:57,11.23,5.78,6.20,99.90,468948,59,21035,-83
2020-01-05 14:48:27,16.27,4.78,6.30,99.90,468901,59,21013,-83
2020-01-05 14:48:58,10.05,4.50,6.20,99.90,516923,55,20909,-82
2020-01-05 14:49:29,11.55,4.90,6.20,99.90,469140,59,20924,-83
2020-01-05 14:50:01,12.73,4.47,6.20,99.90,481089,55,20912,-83
2020-01-05 14:50:32,10.55,4.40,6.20,99.90,478689,55,21064,-82
2020-01-05 14:51:03,9.18,4.55,6.30,99.90,469147,56,20965,-83
2020-01-05 14:51:34,13.55,6.97,6.30,99.90,516830,55,20953,-83
2020-01-05 14:52:04,60.05,25.52,6.30,99.90,469062,59,20980,-83
2020-01-05 14:52:35,11.52,5.80,6.30,99.90,516590,55,20969,-83
2020-01-05 14:53:06,18.35,8.50,6.20,99.90,516749,55,20976,-83
2020-01-05 14:53:37,11.85,5.68,6.20,99.90,513983,55,20928,-83
2020-01-05 14:54:08,10.60,5.50,6.20,99.90,516888,55,20897,-83
2020-01-05 14:54:39,13.77,6.25,6.10,99.90,515209,55,20972,-83
2020-01-05 14:55:10,14.32,6.37,6.10,99.90,469161,59,20952,-83
2020-01-05 14:55:41,13.40,6.47,6.10,99.90,469140,59,21028,-83
2020-01-05 14:56:13,12.48,5.30,6.10,99.90,468968,59,21503,-83
2020-01-05 14:56:44,12.88,6.12,6.10,99.90,517241,55,21013,-82
2020-01-05 14:57:15,9.55,5.20,6.10,99.90,470199,59,20899,-82
2020-01-05 14:57:46,9.85,4.82,6.10,99.90,479018,55,21372,-83
2020-01-05 14:58:17,11.88,4.75,6.10,99.90,487745,55,20876,-83
2020-01-05 14:58:48,12.55,5.40,6.10,99.90,489313,55,21007,-82
2020-01-05 14:59:18,11.30,5.32,6.10,99.90,517355,55,21460,-83
2020-01-05 14:59:50,13.30,5.97,6.10,99.90,490631,55,20920,-83
2020-01-05 15:00:24,12.57,6.25,6.10,99.90,516951,55,20981,-84
2020-01-05 15:00:55,8.80,4.82,6.10,99.90,506074,54,20908,-82
2020-01-05 15:01:26,14.25,6.25,6.20,99.90,489399,55,21356,-83
2020-01-05 15:01:57,11.12,6.15,6.20,99.90,486226,55,21009,-83
2020-01-05 15:02:28,10.25,5.55,6.20,99.90,469090,59,21440,-83
2020-01-05 15:02:58,10.63,5.43,6.10,99.90,514404,54,20928,-83
2020-01-05 15:03:29,8.65,5.05,6.10,99.90,516849,55,20960,-84
2020-01-05 15:04:01,8.13,4.65,6.10,99.90,502441,55,20905,-83
2020-01-05 15:04:31,11.63,4.90,6.10,99.90,496112,55,20929,-83
2020-01-05 15:05:03,7.78,4.37,6.10,99.90,516747,55,20897,-83
2020-01-05 15:05:34,12.88,4.78,6.10,99.90,469128,59,21524,-83
2020-01-05 15:06:09,9.90,5.15,6.00,99.90,468994,59,20987,-82
2020-01-05 15:06:39,7.43,4.32,6.00,99.90,469034,59,20924,-83
2020-01-05 15:07:10,7.15,4.43,6.00,99.90,486172,54,21349,-83
2020-01-05 15:07:41,9.13,4.32,6.00,99.90,516443,55,20909,-83
2020-01-05 15:08:12,11.95,4.80,6.00,99.90,468908,59,20924,-83
2020-01-05 15:08:44,10.55,4.65,6.00,99.90,504889,55,20893,-83
2020-01-05 15:09:17,9.15,4.75,6.00,99.90,492948,55,20963,-83
2020-01-05 15:09:49,8.40,4.32,6.00,99.90,485062,55,21251,-83
2020-01-05 15:10:20,9.45,4.30,6.00,99.90,516774,55,20952,-83
2020-01-05 15:10:54,10.20,4.87,6.00,99.90,498527,55,20905,-83
2020-01-05 15:11:25,12.07,4.70,6.00,99.90,479818,55,21048,-83
2020-01-05 15:11:56,6.87,4.40,5.90,99.90,469260,55,20988,-83
2020-01-05 15:12:27,12.85,5.20,5.90,99.90,476282,55,21495,-82
2020-01-05 15:12:58,8.93,5.05,5.90,99.90,468909,59,20968,-82
2020-01-05 15:13:29,10.60,5.07,5.90,99.90,480124,55,20974,-83
2020-01-05 15:14:01,9.85,4.53,5.90,99.90,469015,59,21389,-86
2020-01-05 15:14:33,9.90,5.28,5.90,99.90,474929,55,21412,-83
2020-01-05 15:15:04,8.07,4.85,5.90,99.90,469320,55,20976,-83
2020-01-05 15:15:35,10.07,5.10,6.00,99.90,481498,55,20957,-78
2020-01-05 15:16:06,8.88,4.82,5.90,99.90,469242,55,20972,-78
2020-01-05 15:16:37,12.30,4.80,5.90,99.90,503557,55,20953,-81
2020-01-05 15:17:13,10.68,4.70,5.90,99.90,516816,54,20952,-79
2020-01-05 15:17:44,7.28,4.60,5.90,99.90,469033,55,20985,-79
2020-01-05 15:18:15,11.10,4.97,5.90,99.90,494104,55,20949,-80
2020-01-05 15:18:48,11.07,4.97,5.90,99.90,469055,59,21012,-79
2020-01-05 15:19:19,10.52,5.60,5.90,99.90,469125,59,21605,-78
2020-01-05 15:19:50,11.35,4.97,6.00,99.90,479569,54,20940,-81
2020-01-05 15:20:21,9.35,5.00,6.00,99.90,469233,59,20980,-81
2020-01-05 15:20:53,8.93,5.00,5.90,99.90,505923,55,21007,-81
2020-01-05 15:21:24,11.85,5.43,5.90,99.90,469356,59,20980,-81
2020-01-05 15:21:55,10.68,5.78,5.90,99.90,477217,55,21033,-81
2020-01-05 15:22:26,14.85,6.22,5.90,99.90,469373,59,20985,-81
2020-01-05 15:22:57,11.30,5.43,5.90,99.90,470995,55,21448,-81
2020-01-05 15:23:28,11.82,5.40,5.90,99.90,500976,55,20964,-82
2020-01-05 15:24:03,16.48,5.55,5.80,99.90,468987,59,20988,-82
2020-01-05 15:24:34,10.52,5.28,5.90,99.90,516856,55,20909,-82
2020-01-05 15:25:05,9.20,5.50,5.90,99.90,469088,59,21009,-81
2020-01-05 15:25:36,11.07,4.72,5.90,99.90,478546,55,21461,-82
2020-01-05 15:26:08,11.35,4.85,5.90,99.90,515478,54,20957,-81
2020-01-05 15:26:39,11.25,5.22,5.90,99.90,469101,59,21015,-81
2020-01-05 15:27:10,9.25,5.47,5.90,99.90,508699,55,21020,-82
2020-01-05 15:27:42,9.88,5.03,5.90,99.90,468915,59,20976,-81
2020-01-05 15:28:13,11.30,4.62,5.90,99.90,470958,55,20992,-82
2020-01-05 15:28:44,13.32,5.75,5.90,99.90,469116,59,20969,-82
2020-01-05 15:29:15,10.98,5.30,5.90,99.90,506579,55,20925,-82
2020-01-05 15:29:46,11.00,5.15,5.80,99.90,514028,55,20949,-81
2020-01-05 15:30:17,12.00,5.10,5.80,99.90,503404,54,20941,-82
2020-01-05 15:30:48,15.05,5.70,5.80,99.90,469359,55,21381,-82
2020-01-05 15:31:19,9.75,5.07,5.80,99.90,495993,55,20917,-82
2020-01-05 15:31:50,10.80,5.75,5.80,99.90,516877,55,20964,-82
2020-01-05 15:32:21,12.70,5.43,5.80,99.90,477611,55,21084,-81
2020-01-05 15:32:52,13.55,5.82,5.80,99.90,469068,59,21493,-80
2020-01-05 15:33:23,12.88,5.32,5.80,99.90,469043,59,21020,-80
2020-01-05 15:33:54,12.13,5.70,5.80,99.90,468992,59,20953,-81
2020-01-05 15:34:25,10.77,5.40,5.80,99.90,480420,55,20996,-82
2020-01-05 15:34:59,9.15,5.10,5.70,99.90,475306,55,20928,-80
2020-01-05 15:35:30,9.68,4.97,5.70,99.90,502308,55,21377,-81
2020-01-05 15:36:05,11.60,5.97,5.70,99.90,481128,55,21012,-81
2020-01-05 15:36:40,11.10,5.55,5.70,99.90,468985,59,20944,-82
2020-01-05 15:37:11,13.65,5.72,5.70,99.90,500036,55,20977,-82
2020-01-05 15:37:41,10.93,5.20,5.70,99.90,468883,59,20984,-81
2020-01-05 15:38:13,10.10,5.62,5.70,99.90,477860,55,20921,-81
2020-01-05 15:38:43,11.38,5.82,5.70,99.90,482261,55,21040,-82
2020-01-05 15:39:15,14.00,6.47,5.70,99.90,516881,55,20933,-81
2020-01-05 15:39:46,11.38,5.53,5.70,99.90,468974,59,21040,-80
2020-01-05 15:40:17,9.20,5.15,5.70,99.90,516829,55,20977,-81
2020-01-05 15:40:48,15.50,6.05,5.70,99.90,469037,59,21000,-81
2020-01-05 15:41:19,11.23,5.68,5.70,99.90,517051,55,20965,-81
2020-01-05 15:41:50,12.05,5.50,5.80,99.90,514628,55,20920,-82
2020-01-05 15:42:21,10.70,6.00,5.80,99.90,517039,55,20941,-81
2020-01-05 15:42:53,9.63,5.18,5.70,99.90,504814,54,20977,-81
2020-01-05 15:43:24,11.30,5.95,5.80,99.90,469215,54,20948,-82
2020-01-05 15:43:55,12.45,5.70,5.80,99.90,469107,59,20921,-81
2020-01-05 15:44:45,11.38,5.85,5.70,99.90,500373,55,21447,-81
2020-01-05 15:45:16,11.73,5.45,5.70,99.90,516156,55,21072,-80
2020-01-05 15:45:48,12.90,5.80,5.70,99.90,495394,55,20991,-82
2020-01-05 15:46:19,12.05,5.70,5.70,99.90,495184,55,20909,-81
2020-01-05 15:46:50,11.73,5.85,5.70,99.90,469050,59,21470,-81
2020-01-05 15:47:22,13.10,5.97,5.70,99.90,472878,55,21032,-81
2020-01-05 15:47:53,10.93,5.35,5.70,99.90,468940,59,21484,-81
2020-01-05 15:48:25,10.13,5.78,5.70,99.90,492512,55,20956,-81
2020-01-05 15:48:56,11.60,6.03,5.70,99.90,469283,55,20928,-81
2020-01-05 15:49:27,10.35,5.80,5.70,99.90,469167,59,21429,-82
2020-01-05 15:49:59,9.45,5.78,5.70,99.90,469053,59,20993,-83
2020-01-05 15:50:30,12.48,5.85,5.70,99.90,517034,55,20917,-82
2020-01-05 15:51:01,11.70,5.93,5.80,99.90,479540,55,21029,-81
2020-01-05 15:51:34,12.30,5.72,5.70,99.90,469148,59,20969,-80
2020-01-05 15:52:08,12.02,5.90,5.70,99.90,469114,59,20936,-81
2020-01-05 15:52:40,12.35,4.80,5.70,99.90,495980,55,20957,-81
2020-01-05 15:53:11,10.57,5.40,5.70,99.90,476728,55,21028,-82
2020-01-05 15:53:42,10.48,5.80,5.70,99.90,482120,55,21012,-81
2020-01-05 15:54:13,11.98,6.15,5.70,99.90,469017,59,21457,-81
2020-01-05 15:54:44,11.77,6.07,5.70,99.90,469289,55,20969,-80
2020-01-05 15:55:15,12.13,5.80,5.70,99.90,468964,55,20937,-81
2020-01-05 15:55:46,13.82,5.80,5.70,99.90,488342,55,20991,-81
2020-01-05 15:56:17,10.45,6.12,5.70,99.90,472080,55,21077,-81
2020-01-05 15:56:48,10.55,5.62,5.70,99.90,469101,59,20947,-81
2020-01-05 15:57:19,11.70,5.65,5.70,99.90,483968,55,21036,-81
2020-01-05 15:57:51,11.45,5.40,5.70,99.90,481664,55,20985,-82
2020-01-05 15:58:22,13.45,6.45,5.70,99.90,468889,59,21016,-81
2020-01-05 15:58:53,9.30,5.18,5.70,99.90,516843,55,20920,-81
2020-01-05 15:59:24,11.75,5.72,5.60,99.90,468931,59,20996,-81
2020-01-05 15:59:56,11.45,5.43,5.70,99.90,477292,55,20913,-82
2020-01-05 16:00:28,11.80,5.72,5.70,99.90,469105,59,21095,-82
2020-01-05 16:00:59,10.13,5.70,5.70,99.90,469062,59,20964,-81
2020-01-05 16:01:30,11.57,5.82,5.60,99.90,476039,55,21441,-81
2020-01-05 16:02:01,10.73,6.10,5.60,99.90,469158,55,21503,-81
2020-01-05 16:02:32,14.57,6.12,5.60,99.90,495546,55,20925,-81
2020-01-05 16:03:03,12.43,6.25,5.60,99.90,500978,55,20912,-81
2020-01-05 16:03:34,14.13,6.55,5.60,99.90,516761,55,20956,-82
2020-01-05 16:04:05,11.55,6.00,5.60,99.90,506018,55,20937,-83
2020-01-05 16:04:40,16.85,6.00,5.60,99.90,482732,55,20997,-83
2020-01-05 16:05:11,12.52,5.90,5.60,99.90,479959,55,20961,-81
2020-01-05 16:05:42,12.57,6.22,5.60,99.90,469126,59,20988,-81
2020-01-05 16:06:12,14.77,5.68,5.60,99.90,468976,59,20924,-82
2020-01-05 16:06:47,11.90,5.60,5.60,99.90,469115,59,21041,-81
2020-01-05 16:07:18,10.75,5.62,5.60,99.90,469259,56,20997,-81
2020-01-05 16:07:49,14.15,5.80,5.60,99.90,479159,55,21016,-82
2020-01-05 16:08:20,12.40,5.95,5.50,99.90,516625,55,21009,-80
2020-01-05 16:08:51,14.32,7.47,5.50,99.90,497684,55,21385,-81
2020-01-05 16:09:22,12.30,5.85,5.50,99.90,496351,55,20909,-81
2020-01-05 16:09:53,11.35,5.65,5.50,99.90,469543,55,20941,-82
2020-01-05 16:10:25,11.95,6.28,5.50,99.90,516964,55,20949,-82
2020-01-05 16:10:56,15.48,6.68,5.50,99.90,484023,55,21044,-82
2020-01-05 16:11:27,13.85,6.22,5.50,99.90,469343,59,20965,-82
2020-01-05 16:11:59,14.60,6.03,5.50,99.90,487863,55,21039,-82
2020-01-05 16:12:30,13.93,6.18,5.50,99.90,469142,59,21086,-80
2020-01-05 16:13:01,11.73,5.37,5.50,99.90,497804,55,20940,-80
2020-01-05 16:13:32,9.85,5.25,5.50,99.90,469456,55,21127,-82
2020-01-05 16:14:06,13.60,5.75,5.50,99.90,469258,59,20929,-80
2020-01-05 16:14:37,10.00,5.43,5.50,99.90,487832,55,21008,-82
2020-01-05 16:15:08,8.18,5.20,5.50,99.90,473893,55,21493,-82
2020-01-05 16:15:43,10.07,5.75,5.50,99.90,469214,59,21012,-81
2020-01-05 16:16:17,10.15,5.47,5.50,99.90,487176,54,20941,-82
2020-01-05 16:16:49,12.90,5.82,5.50,99.90,490299,55,20973,-81
2020-01-05 16:17:20,14.38,6.37,5.50,99.90,469231,55,20988,-81
2020-01-05 16:17:52,9.13,5.75,5.50,99.90,468915,59,20984,-81
2020-01-05 16:18:27,11.05,5.60,5.50,99.90,479098,54,20976,-81
2020-01-05 16:18:58,12.82,5.90,5.50,99.90,516958,55,21357,-81
2020-01-05 16:19:30,10.38,6.15,5.50,99.90,516878,55,20932,-81
2020-01-05 16:20:05,10.00,5.53,5.50,99.90,469022,59,21048,-81
2020-01-05 16:20:39,10.77,5.47,5.50,99.90,516836,55,21092,-81
2020-01-05 16:21:10,11.77,5.85,5.50,99.90,517111,55,21370,-81
2020-01-05 16:21:41,8.98,5.25,5.50,99.90,517041,55,20985,-81
2020-01-05 16:22:13,9.73,5.28,5.50,99.90,511572,55,20912,-81
2020-01-05 16:22:44,9.73,5.60,5.50,99.90,484682,55,21658,-81
2020-01-05 16:23:15,12.20,5.22,5.50,99.90,517187,55,20961,-81
2020-01-05 16:23:46,9.90,5.25,5.50,99.90,469233,59,20996,-81
2020-01-05 16:24:18,11.10,5.55,5.50,99.90,517045,55,20956,-81
2020-01-05 16:24:49,13.05,5.60,5.50,99.90,469249,59,21535,-81
2020-01-05 16:25:20,10.70,5.25,5.50,99.90,515004,55,20917,-81
2020-01-05 16:25:51,12.30,5.37,5.50,99.90,516453,55,20924,-80
2020-01-05 16:26:22,12.40,5.55,5.50,99.90,512634,54,21021,-81
2020-01-05 16:26:54,10.80,5.47,5.50,99.90,469300,59,20969,-81
2020-01-05 16:27:25,8.70,5.55,5.40,99.90,479736,55,21020,-81
2020-01-05 16:27:56,11.20,5.35,5.50,99.90,468813,59,20916,-81
2020-01-05 16:28:28,13.05,5.82,5.50,99.90,516763,55,20940,-81
2020-01-05 16:28:59,12.45,5.93,5.50,99.90,468945,59,20996,-81
2020-01-05 16:29:30,9.90,6.03,5.50,99.90,469375,55,21441,-81
2020-01-05 16:30:01,9.90,5.72,5.50,99.90,469012,59,21039,-81
2020-01-05 16:30:32,12.57,6.05,5.50,99.90,475899,55,21021,-81
2020-01-05 16:31:03,17.15,6.32,5.50,99.90,469060,59,20953,-81
2020-01-05 16:31:33,10.50,5.68,5.50,99.90,516793,55,21004,-81
2020-01-05 16:32:05,13.90,6.75,5.50,99.90,494560,55,20917,-82
2020-01-05 16:32:36,12.70,6.93,5.40,99.90,516773,55,20921,-81
2020-01-05 16:33:07,13.80,6.25,5.40,99.90,469001,59,20916,-82
2020-01-05 16:33:38,15.13,7.22,5.40,99.90,468985,59,20988,-82
2020-01-05 16:34:09,16.95,7.43,5.40,99.90,516560,55,21570,-81
2020-01-05 16:34:40,16.83,7.25,5.40,99.90,471232,55,21017,-81
2020-01-05 16:35:11,14.35,6.75,5.40,99.90,468945,59,20969,-82
2020-01-05 16:35:42,17.10,6.60,5.40,99.90,489674,55,21370,-81
2020-01-05 16:36:13,13.90,5.82,5.40,99.90,469128,59,20932,-82
2020-01-05 16:36:44,12.18,5.65,5.40,99.90,469063,59,20932,-81
2020-01-05 16:37:15,8.18,4.40,5.30,99.90,506439,55,21536,-81
2020-01-05 16:37:46,7.57,4.18,5.30,99.90,478345,55,20984,-82
2020-01-05 16:38:17,5.20,3.37,5.40,99.90,515305,55,20973,-81
2020-01-05 16:38:48,6.25,3.72,5.30,99.90,474093,55,20984,-82
2020-01-05 16:39:20,8.25,3.35,5.40,99.90,516688,55,20968,-82
2020-01-05 16:39:54,7.05,3.05,5.40,99.90,516865,55,20929,-81
2020-01-05 16:40:25,6.22,2.87,5.30,99.90,468938,59,21103,-82
2020-01-05 16:40:56,7.12,3.75,5.40,99.90,516323,55,20970,-82
2020-01-05 16:41:27,3.78,2.35,5.40,99.90,469008,59,21436,-82
2020-01-05 16:41:58,7.07,2.80,5.40,99.90,500928,55,20976,-82
2020-01-05 16:42:29,5.60,2.42,5.40,99.90,469035,59,21488,-82
2020-01-05 16:43:01,5.07,2.58,5.40,99.90,469070,59,21023,-82
2020-01-05 16:43:32,4.55,2.83,5.40,99.90,471039,55,21041,-82
2020-01-05 16:44:03,5.53,2.42,5.40,99.90,510158,55,21678,-82
2020-01-05 16:44:34,3.85,2.25,5.50,99.90,508923,55,20953,-80
2020-01-05 16:45:05,9.32,1.90,5.40,99.90,468995,59,21448,-81
2020-01-05 16:45:36,8.45,2.45,5.40,99.90,468990,55,21039,-80
2020-01-05 16:46:25,4.00,2.10,5.40,99.90,503062,55,20936,-81
2020-01-05 16:46:56,7.57,4.15,5.50,99.90,511828,55,21477,-81
2020-01-05 16:47:27,14.98,6.37,5.50,99.90,486742,55,21020,-81
2020-01-05 16:47:58,14.27,6.82,5.50,99.90,505696,55,20905,-81
2020-01-05 16:48:29,14.98,7.30,5.50,99.90,494571,55,20988,-82
2020-01-05 16:49:00,8.40,4.28,5.50,99.90,516730,55,21464,-81
2020-01-05 16:49:32,9.20,4.87,5.50,99.90,468984,59,20960,-82
2020-01-05 16:50:03,10.82,4.35,5.50,99.90,479989,55,20952,-82
2020-01-05 16:50:34,9.23,4.95,5.50,99.90,492161,55,20963,-81
2020-01-05 16:51:06,9.00,4.85,5.50,99.90,469363,55,21369,-82
2020-01-05 16:51:37,12.40,5.65,5.50,99.90,469285,55,20951,-82
2020-01-05 16:52:08,12.55,6.12,5.50,99.90,469112,59,21389,-82
2020-01-05 16:52:39,11.23,6.18,5.50,99.90,482657,55,21023,-82
2020-01-05 16:53:10,11.55,6.00,5.50,99.90,481179,55,20996,-82
2020-01-05 16:53:41,9.50,5.75,5.40,99.90,469007,59,21456,-82
2020-01-05 16:54:12,12.35,5.53,5.40,99.90,469022,55,21090,-81
2020-01-05 16:54:46,12.48,5.93,5.40,99.90,468984,59,21437,-81
2020-01-05 16:55:18,10.48,5.93,5.40,99.90,516844,55,21429,-82
2020-01-05 16:55:49,11.12,5.82,5.40,99.90,475044,55,20960,-82
2020-01-05 16:56:20,13.82,6.78,5.40,99.90,482267,55,21417,-82
2020-01-05 16:56:51,13.75,6.28,5.40,99.90,469327,55,20985,-82
2020-01-05 16:57:22,9.25,5.72,5.40,99.90,469546,55,21452,-82
2020-01-05 16:57:53,9.02,5.80,5.40,99.90,468715,59,20996,-81
2020-01-05 16:58:27,14.00,6.50,5.40,99.90,516811,55,21373,-81
2020-01-05 16:58:59,10.18,5.78,5.40,99.90,516801,55,21020,-81
2020-01-05 16:59:30,12.48,6.20,5.40,99.90,468982,59,20984,-81
2020-01-05 17:00:01,13.15,6.35,5.30,99.90,474410,55,21032,-81
2020-01-05 17:00:32,12.48,6.55,5.40,99.90,469031,59,21007,-81
2020-01-05 17:01:04,10.88,6.35,5.30,99.90,469719,59,20932,-81
2020-01-05 17:01:35,13.15,6.43,5.30,99.90,513535,55,20915,-81
2020-01-05 17:02:06,15.25,6.95,5.30,99.90,495381,55,20916,-81
2020-01-05 17:02:37,11.73,6.90,5.40,99.90,488587,55,21418,-81
2020-01-05 17:03:11,14.73,7.30,5.30,99.90,470887,55,20956,-81
2020-01-05 17:03:42,13.77,7.85,5.30,99.90,469622,55,21117,-81
2020-01-05 17:04:14,14.18,7.78,5.40,99.90,516765,55,21385,-81
2020-01-05 17:04:48,13.55,7.35,5.30,99.90,469095,59,21385,-81
2020-01-05 17:05:19,14.95,7.47,5.30,99.90,494424,55,21088,-81
2020-01-05 17:05:50,14.23,7.20,5.30,99.90,514768,55,21012,-81
2020-01-05 17:06:21,12.75,7.55,5.30,99.90,469007,59,21543,-81
2020-01-05 17:06:53,14.50,7.37,5.30,99.90,468996,59,21005,-81
2020-01-05 17:07:24,12.63,6.60,5.30,99.90,468867,59,20928,-81
2020-01-05 17:07:55,10.93,6.22,5.30,99.90,480751,55,20968,-81
2020-01-05 17:08:26,11.88,6.82,5.30,99.90,489386,55,20897,-82
2020-01-05 17:08:57,15.50,6.57,5.30,99.90,504965,55,20945,-82
2020-01-05 17:09:28,12.15,6.75,5.30,99.90,483894,55,21072,-81
2020-01-05 17:09:59,8.90,4.95,5.30,99.90,469027,59,20965,-81
2020-01-05 17:10:31,6.87,3.67,5.30,99.90,471625,55,20949,-81
2020-01-05 17:11:02,9.88,3.80,5.30,99.90,500563,55,21381,-82
2020-01-05 17:11:33,7.62,4.72,5.30,99.90,501052,55,20985,-81
2020-01-05 17:12:04,8.52,3.97,5.30,99.90,469064,59,20932,-82
2020-01-05 17:12:35,6.50,4.53,5.30,99.90,489032,55,20893,-82
2020-01-05 17:13:06,7.72,4.90,5.30,99.90,490612,55,20948,-82
2020-01-05 17:13:42,8.27,4.85,5.30,99.90,516828,55,21465,-82
2020-01-05 17:14:16,9.45,4.95,5.30,99.90,468906,59,20944,-82
2020-01-05 17:14:47,10.05,5.55,5.30,99.90,478780,55,20961,-81
2020-01-05 17:15:19,12.75,5.07,5.30,99.90,516808,55,20945,-82
2020-01-05 17:15:51,12.48,6.05,5.40,99.90,498266,55,21083,-81
2020-01-05 17:16:22,13.15,6.25,5.40,99.90,469097,59,21052,-81
2020-01-05 17:16:52,12.20,6.18,5.30,99.90,478822,55,20977,-81
2020-01-05 17:17:24,15.45,6.72,5.40,99.90,468838,59,20932,-81
2020-01-05 17:17:55,11.60,6.97,5.30,99.90,501348,55,20941,-81
2020-01-05 17:18:29,10.80,6.07,5.30,99.90,469052,59,20941,-81
2020-01-05 17:19:00,13.75,6.55,5.40,99.90,468953,59,21044,-82
2020-01-05 17:19:35,13.13,6.30,5.40,99.90,469295,55,21048,-81
2020-01-05 17:20:06,11.43,6.47,5.40,99.90,478225,55,20961,-81
2020-01-05 17:20:37,12.55,6.72,5.40,99.90,487568,55,20908,-81
2020-01-05 17:21:08,11.77,6.28,5.40,99.90,469012,59,20941,-81
2020-01-05 17:21:39,11.65,6.40,5.40,99.90,490313,55,21448,-81
2020-01-05 17:22:12,13.88,6.70,5.40,99.90,508642,55,21564,-81
2020-01-05 17:22:46,13.50,6.85,5.40,99.90,510413,55,20981,-81
2020-01-05 17:23:18,10.50,6.70,5.40,99.90,507772,55,21020,-81
2020-01-05 17:23:49,14.68,7.55,5.30,99.90,469061,59,21249,-81
2020-01-05 17:24:20,15.50,7.35,5.40,99.90,486860,55,21373,-81
2020-01-05 17:24:51,12.65,7.35,5.30,99.90,487965,55,20901,-81
2020-01-05 17:25:22,17.15,7.15,5.40,99.90,482664,55,20992,-81
2020-01-05 17:25:53,12.48,6.82,5.40,99.90,469080,59,20949,-81
2020-01-05 17:26:24,15.88,7.55,5.40,99.90,468991,59,21036,-81
2020-01-05 17:26:55,13.07,6.78,5.40,99.90,469240,59,20965,-81
2020-01-05 17:27:29,17.73,8.00,5.40,99.90,470517,55,20952,-81
2020-01-05 17:28:03,13.50,7.85,5.30,99.90,469852,59,20908,-80
2020-01-05 17:28:35,16.90,8.48,5.30,99.90,480199,55,21000,-81
2020-01-05 17:29:06,15.38,7.75,5.30,99.90,514493,55,21025,-80
2020-01-05 17:29:40,16.00,7.85,5.30,99.90,470032,59,20968,-80
2020-01-05 17:30:11,16.58,8.63,5.20,99.90,481435,55,21035,-81
2020-01-05 17:30:42,15.90,8.55,5.20,99.90,469364,55,20980,-82
2020-01-05 17:31:13,16.23,8.93,5.20,99.90,469087,59,20978,-82
2020-01-05 17:31:44,17.42,8.73,5.20,99.90,470559,54,21012,-82
2020-01-05 17:32:15,18.35,8.75,5.20,99.90,469085,59,21030,-81
2020-01-05 17:32:46,17.17,8.40,5.10,99.90,469151,56,21024,-82
2020-01-05 17:33:17,19.15,8.85,5.10,99.90,469043,59,20917,-81
2020-01-05 17:33:48,14.77,8.18,5.10,99.90,469023,59,20944,-81
2020-01-05 17:34:19,16.90,7.97,5.10,99.90,469047,59,20972,-81
2020-01-05 17:34:51,12.75,8.38,5.10,99.90,469042,59,20945,-81
2020-01-05 17:35:22,17.10,8.45,5.10,99.90,486877,55,21078,-81
2020-01-05 17:35:53,19.08,9.07,5.10,99.90,468986,59,20996,-81
2020-01-05 17:36:26,19.30,8.57,5.10,99.90,469060,59,20936,-81
2020-01-05 17:36:57,19.80,9.05,5.10,99.90,470643,55,21401,-81
2020-01-05 17:37:28,18.17,8.20,5.10,99.90,516469,55,20985,-81
2020-01-05 17:38:01,14.93,8.40,5.10,99.90,497233,55,20981,-81
2020-01-05 17:38:33,14.77,8.07,5.10,99.90,492159,55,20960,-81
2020-01-05 17:39:04,16.67,8.68,5.10,99.90,469020,59,20996,-81
2020-01-05 17:39:35,17.08,8.88,5.10,99.90,490918,55,20924,-81
2020-01-05 17:40:06,16.87,8.05,5.20,99.90,469242,55,20956,-81
2020-01-05 17:40:37,16.23,8.10,5.20,99.90,516757,55,20917,-81
2020-01-05 17:41:08,17.05,8.10,5.20,99.90,486371,55,20956,-81
2020-01-05 17:41:39,12.77,7.20,5.20,99.90,468972,59,21063,-82
2020-01-05 17:42:10,14.82,7.82,5.20,99.90,499160,55,20961,-81
2020-01-05 17:42:41,15.50,7.80,5.20,99.90,497453,55,20937,-81
2020-01-05 17:43:15,13.43,7.50,5.20,99.90,493582,55,21008,-81
2020-01-05 17:43:46,16.45,8.60,5.30,99.90,501971,55,21363,-81
2020-01-05 17:44:17,18.77,8.32,5.30,99.90,516817,55,20905,-81
2020-01-05 17:44:49,15.77,8.13,5.40,99.90,468950,59,21516,-81
2020-01-05 17:45:20,13.07,7.43,5.40,99.90,484911,55,20964,-81
2020-01-05 17:45:50,12.88,7.60,5.30,99.90,470071,55,20949,-82
2020-01-05 17:46:21,11.70,7.10,5.40,99.90,470300,55,20961,-81
2020-01-05 17:46:52,12.82,6.85,5.40,99.90,497400,55,20932,-80
2020-01-05 17:47:23,13.40,6.80,5.40,99.90,469851,55,21358,-82
2020-01-05 17:47:56,12.50,7.30,5.40,99.90,493409,55,20908,-81
2020-01-05 17:48:27,12.13,6.40,5.40,99.90,517883,55,20884,-82
2020-01-05 17:48:58,11.82,6.68,5.40,99.90,504767,55,20972,-81
2020-01-05 17:49:29,11.40,6.00,5.50,99.90,470225,59,20987,-81
2020-01-05 17:50:00,11.55,5.95,5.50,99.90,475595,55,21039,-81
2020-01-05 17:50:31,16.95,6.68,5.50,99.90,470200,55,20920,-80
2020-01-05 17:51:03,12.98,6.30,5.50,99.90,470306,55,20933,-81
2020-01-05 17:51:38,12.05,6.18,5.50,99.90,470187,59,20888,-82
2020-01-05 17:52:09,9.93,5.80,5.60,99.90,471191,55,20992,-83
2020-01-05 17:52:40,9.82,5.45,5.50,99.90,469745,59,21074,-82
2020-01-05 17:53:11,11.12,5.53,5.60,99.90,506631,55,21031,-81
2020-01-05 17:53:42,9.68,5.45,5.60,99.90,472707,55,20919,-81
2020-01-05 17:54:13,9.63,4.97,5.60,99.90,469648,59,20981,-82
2020-01-05 17:54:44,10.95,4.95,5.50,99.90,470220,55,20928,-81
2020-01-05 17:55:15,10.23,4.53,5.50,99.90,491918,55,21460,-81
2020-01-05 17:55:46,11.00,5.25,5.50,99.90,508014,55,20959,-80
2020-01-05 17:56:17,11.70,4.80,5.50,99.90,500197,55,20960,-82
2020-01-05 17:56:47,7.65,4.80,5.50,99.90,473571,55,20925,-80
2020-01-05 17:57:18,13.25,4.62,5.50,99.90,470479,55,20952,-83
2020-01-05 17:57:49,11.75,5.37,5.50,99.90,470137,59,20905,-81
2020-01-05 17:58:20,12.20,5.40,5.50,99.90,470213,59,20938,-82
2020-01-05 17:58:51,11.30,5.60,5.60,99.90,471170,55,20885,-79
2020-01-05 17:59:22,9.02,5.55,5.60,99.90,470142,59,20995,-80
2020-01-05 17:59:57,9.65,5.20,5.60,99.90,483922,55,21020,-80
2020-01-05 18:00:28,11.20,5.68,5.60,99.90,487714,55,20928,-79
2020-01-05 18:00:59,14.27,5.50,5.50,99.90,471433,55,20901,-80
2020-01-05 18:01:30,8.80,5.47,5.50,99.90,472495,55,20880,-81
2020-01-05 18:02:01,12.18,5.45,5.50,99.90,494650,55,20888,-81
2020-01-05 18:02:32,11.90,6.10,5.50,99.90,517336,55,20893,-81
2020-01-05 18:03:04,16.90,6.70,5.50,99.90,477039,55,21040,-81
2020-01-05 18:03:36,11.60,6.32,5.50,99.90,489544,55,20937,-81
2020-01-05 18:04:07,11.32,6.40,5.50,99.90,469186,56,20925,-81
2020-01-05 18:04:38,14.20,6.80,5.50,99.90,486975,55,20949,-81
2020-01-05 18:05:12,15.02,7.37,5.50,99.90,516976,55,21384,-81
2020-01-05 18:05:43,12.05,6.45,5.50,99.90,469149,59,21457,-81
2020-01-05 18:06:14,15.27,6.72,5.50,99.90,479069,55,20976,-81
2020-01-05 18:06:46,12.40,6.82,5.40,99.90,516143,55,20984,-79
2020-01-05 18:07:17,14.63,6.40,5.50,99.90,468986,56,21373,-81
2020-01-05 18:07:50,10.68,6.40,5.40,99.90,482890,55,20976,-81
2020-01-05 18:08:21,10.90,6.37,5.40,99.90,469204,59,21039,-82
2020-01-05 18:08:52,12.65,6.18,5.50,99.90,469079,59,20961,-81
2020-01-05 18:09:23,12.82,6.53,5.50,99.90,468961,59,21013,-82
2020-01-05 18:09:54,11.88,6.12,5.50,99.90,469085,59,21012,-82
2020-01-05 18:10:25,11.32,5.87,5.50,99.90,516762,55,21405,-81
2020-01-05 18:10:56,25.58,11.05,5.40,99.90,469010,59,20945,-82
2020-01-05 18:11:27,13.07,5.70,5.40,99.90,516767,55,20924,-82
2020-01-05 18:11:58,11.05,6.07,5.40,99.90,469038,59,21000,-82
2020-01-05 18:12:29,13.23,6.12,5.40,99.90,469074,59,21668,-82
2020-01-05 18:13:00,13.77,5.75,5.40,99.90,469261,55,21020,-82
2020-01-05 18:13:31,14.40,5.68,5.40,99.90,469081,59,21028,-82
2020-01-05 18:14:03,10.10,6.05,5.40,99.90,469248,55,20972,-82
2020-01-05 18:14:35,13.23,5.57,5.40,99.90,469035,59,21413,-81
2020-01-05 18:15:06,13.13,6.15,5.40,99.90,492094,54,20960,-81
2020-01-05 18:15:37,11.98,5.47,5.40,99.90,469077,59,20957,-82
2020-01-05 18:16:08,12.80,5.45,5.40,99.90,469282,55,20976,-80
2020-01-05 18:16:39,13.02,5.90,5.40,99.90,469139,59,20961,-81
2020-01-05 18:17:10,9.70,5.22,5.40,99.90,469025,59,20976,-81
2020-01-05 18:17:41,13.95,7.47,5.40,99.90,477624,55,21024,-80
2020-01-05 18:18:12,13.62,6.10,5.40,99.90,468934,59,21415,-80
2020-01-05 18:18:43,11.38,5.32,5.40,99.90,516862,55,20964,-80
2020-01-05 18:19:14,13.05,6.00,5.40,99.90,469184,55,20928,-80
2020-01-05 18:19:45,10.52,6.03,5.30,99.90,469058,59,20925,-82
2020-01-05 18:20:16,9.63,5.40,5.30,99.90,469052,59,21087,-80
2020-01-05 18:20:47,15.23,6.68,5.30,99.90,516755,55,21012,-81
2020-01-05 18:21:18,20.45,6.82,5.30,99.90,516693,55,20964,-81
2020-01-05 18:21:50,19.83,7.00,5.30,99.90,469018,59,20940,-81
2020-01-05 18:22:21,14.93,7.07,5.40,99.90,516796,55,20933,-81
2020-01-05 18:22:52,14.13,7.03,5.30,99.90,469037,59,20981,-81
2020-01-05 18:23:23,17.33,6.62,5.30,99.90,469049,59,21403,-81
2020-01-05 18:23:54,13.60,6.87,5.30,99.90,473860,54,21008,-81
2020-01-05 18:24:28,16.83,7.43,5.30,99.90,477710,55,20981,-82
2020-01-05 18:24:59,17.37,6.82,5.40,99.90,487603,55,21015,-82
2020-01-05 18:25:30,13.90,6.57,5.30,99.90,494800,55,20929,-81
2020-01-05 18:26:01,14.85,7.20,5.30,99.90,468993,59,21415,-82
2020-01-05 18:26:32,16.62,7.40,5.30,99.90,469107,59,20920,-81
2020-01-05 18:27:03,15.93,6.97,5.30,99.90,469224,55,20984,-82
2020-01-05 18:27:34,16.00,7.28,5.30,99.90,468789,59,21528,-82
2020-01-05 18:28:05,17.75,9.20,5.30,99.90,507035,55,21028,-82
2020-01-05 18:28:36,24.08,8.90,5.30,99.90,496895,55,20936,-83
2020-01-05 18:32:39,18.77,9.20,5.30,99.90,503396,54,20959,-82
2020-01-05 18:35:02,22.70,9.75,5.30,99.90,516848,55,21501,-81
2020-01-05 18:35:33,27.98,9.90,5.20,99.90,516754,55,21452,-81
2020-01-05 18:36:04,21.77,9.70,5.10,99.90,477355,55,20909,-81
2020-01-05 18:36:35,25.20,10.35,5.10,99.90,477596,55,21027,-82
2020-01-05 18:37:06,22.73,10.40,5.10,99.90,516847,55,21473,-82
2020-01-05 18:37:37,29.80,10.98,5.10,99.90,468852,59,21020,-81
2020-01-05 18:38:08,24.12,11.12,5.10,99.90,501742,55,20919,-82
2020-01-05 18:38:39,26.50,10.82,5.10,99.90,516744,55,21045,-82
2020-01-05 18:39:10,26.00,10.80,5.00,99.90,469102,59,20929,-82
2020-01-05 18:39:41,21.42,10.38,5.00,99.90,512848,55,20937,-81
2020-01-05 18:40:12,23.98,10.63,5.00,99.90,469235,55,21008,-82
2020-01-05 18:40:43,29.20,11.60,5.00,99.90,497052,55,20997,-81
2020-01-05 18:41:14,27.05,11.98,5.00,99.90,469140,59,21011,-80
2020-01-05 18:41:45,23.60,11.48,5.00,99.90,484004,55,21717,-83
2020-01-05 18:42:16,27.00,10.73,5.00,99.90,469971,55,20976,-81
2020-01-05 18:42:47,24.52,10.10,5.00,99.90,516778,55,21357,-82
2020-01-05 18:43:18,18.17,9.52,5.00,99.90,492664,55,20923,-82
2020-01-05 18:43:49,16.42,8.70,5.00,99.90,469144,59,20928,-82
2020-01-05 18:44:22,19.67,9.20,5.00,99.90,480553,55,21004,-82
2020-01-05 18:44:53,19.67,9.43,5.00,99.90,494538,54,21004,-82
2020-01-05 18:45:24,18.08,9.05,4.90,99.90,493205,55,20909,-82
2020-01-05 18:45:58,19.10,8.98,4.90,99.90,469141,59,20952,-82
2020-01-05 18:46:38,21.73,9.60,4.90,99.90,516517,55,20924,-82
2020-01-05 18:47:09,20.20,9.60,4.80,99.90,469358,59,21493,-81
2020-01-05 18:47:59,21.05,9.75,4.80,99.90,508546,55,20953,-82
2020-01-05 18:48:33,21.67,9.38,4.80,99.90,469323,59,21014,-82
2020-01-05 18:49:05,22.60,9.43,4.80,99.90,516872,55,20924,-83
2020-01-05 18:49:36,20.37,10.00,4.80,99.90,511748,55,20969,-81
2020-01-05 18:50:07,22.73,11.07,4.80,99.90,516828,55,21393,-82
2020-01-05 18:50:38,31.70,12.18,4.80,99.90,498677,55,20893,-81
2020-01-05 18:51:08,31.95,11.98,4.80,99.90,516921,55,20991,-81
2020-01-05 18:51:39,28.58,14.23,4.80,99.90,474960,55,21504,-81
2020-01-05 18:52:10,24.67,12.75,4.70,99.90,469117,58,20965,-81
2020-01-05 18:52:43,31.83,12.30,4.70,99.90,516839,55,20904,-82
2020-01-05 18:53:14,33.28,13.18,4.70,99.90,475336,54,20936,-82
2020-01-05 18:53:45,29.40,12.43,4.70,99.90,469133,59,20932,-82
2020-01-05 18:54:16,26.02,12.57,4.70,99.90,516870,55,20941,-82
2020-01-05 18:54:47,27.45,13.20,4.60,99.90,469299,55,20960,-82
2020-01-05 18:55:18,28.87,13.27,4.50,99.90,473892,55,20968,-82
2020-01-05 18:55:49,25.30,12.63,4.50,99.90,468905,59,20956,-81
2020-01-05 18:56:20,27.13,13.20,4.40,99.90,469145,59,20940,-83
2020-01-05 18:56:51,30.60,12.45,4.40,99.90,497995,55,20921,-81
2020-01-05 18:57:24,30.75,13.07,4.40,99.90,516956,55,20917,-81
2020-01-05 18:57:58,30.80,13.80,4.40,99.90,491490,55,21094,-81
2020-01-05 18:58:28,29.12,12.98,4.40,99.90,517273,55,21409,-81
2020-01-05 18:59:00,30.75,13.27,4.40,99.90,495614,55,20937,-80
2020-01-05 18:59:31,35.35,13.80,4.40,99.90,469118,59,20929,-82
2020-01-05 19:00:02,32.65,13.35,4.40,99.90,469145,59,21005,-81
2020-01-05 19:00:33,27.42,13.23,4.40,99.90,499146,55,21373,-81
2020-01-05 19:01:04,28.33,13.15,4.30,99.90,508682,55,20892,-82
2020-01-05 19:01:38,25.12,11.50,4.30,99.90,479826,55,21491,-81
2020-01-05 19:02:10,25.05,11.40,4.30,99.90,469078,59,21449,-81
2020-01-05 19:02:44,25.85,12.57,4.20,99.90,516893,55,20922,-82
2020-01-05 19:03:15,24.90,12.20,4.20,99.90,495818,55,20928,-83
2020-01-05 19:03:46,26.30,12.57,4.10,99.90,469102,59,21440,-82
2020-01-05 19:04:35,31.25,13.70,4.00,99.90,516829,55,21083,-81
2020-01-05 19:05:06,26.48,12.77,4.00,99.90,516808,55,21052,-83
2020-01-05 19:05:37,27.55,12.57,4.00,99.90,469266,59,21469,-81
2020-01-05 19:06:09,23.73,12.52,4.00,99.90,481022,55,21004,-82
2020-01-05 19:06:40,28.95,13.05,4.00,99.90,469874,59,20971,-80
2020-01-05 19:07:11,29.77,12.93,4.00,99.90,478695,55,20912,-81
2020-01-05 19:08:24,27.75,13.50,4.00,99.90,469807,59,21040,-80
2020-01-05 19:08:55,27.98,12.70,4.00,99.90,469119,59,21048,-81
2020-01-05 19:09:27,26.12,13.52,4.00,99.90,469026,55,21385,-82
2020-01-05 19:09:58,30.37,14.27,4.10,99.90,474373,55,21357,-81
2020-01-05 19:10:30,27.37,14.05,4.10,99.90,492528,55,20912,-82
2020-01-05 19:14:33,28.08,12.88,4.00,99.90,477087,55,21392,-82
2020-01-05 19:15:04,29.92,12.88,4.10,99.90,516903,54,20968,-82
2020-01-05 19:15:35,29.83,14.48,3.90,99.90,479630,55,20940,-82
2020-01-05 19:16:08,31.33,15.25,3.80,99.90,473568,55,20968,-82
2020-01-05 19:16:39,35.75,15.73,3.80,99.90,469095,59,20980,-82
2020-01-05 19:17:10,40.45,16.65,3.70,99.90,483703,55,20964,-82
2020-01-05 19:17:41,35.88,16.90,3.80,99.90,468929,59,21409,-82
2020-01-05 19:18:12,39.53,17.70,3.70,99.90,472536,55,20973,-83
2020-01-05 19:18:43,32.28,17.05,3.70,99.90,469064,59,21012,-82
2020-01-05 19:19:15,38.22,18.33,3.60,99.90,469661,55,21012,-82
2020-01-05 19:19:46,40.90,18.67,3.60,99.90,478604,55,21053,-82
2020-01-05 19:20:17,34.03,17.60,3.60,99.90,468967,59,20969,-82
2020-01-05 19:20:48,40.38,17.87,3.60,99.90,468976,59,20992,-82
2020-01-05 19:21:18,41.63,18.70,3.60,99.90,481443,55,20913,-82
2020-01-05 19:21:57,41.53,17.62,3.50,99.90,472028,55,20933,-82
2020-01-05 19:22:29,40.38,17.87,3.50,99.90,469094,59,20962,-82
2020-01-05 19:23:00,40.25,18.23,3.40,99.90,477476,55,20965,-81
2020-01-05 19:23:31,42.95,18.33,3.40,99.90,508318,55,20913,-82
2020-01-05 19:24:02,35.90,18.20,3.40,99.90,496439,55,20917,-82
2020-01-05 19:24:33,41.88,18.23,3.40,99.90,468959,59,21416,-82
2020-01-05 19:25:04,40.38,18.80,3.40,99.90,506193,55,20973,-82
2020-01-05 19:25:35,59.92,18.70,3.40,99.90,469081,59,21012,-82
2020-01-05 19:26:06,38.17,18.20,3.40,99.90,468941,59,21037,-82
2020-01-05 19:26:37,36.88,18.98,3.40,99.90,474352,55,20968,-82
2020-01-05 19:27:08,34.80,17.23,3.40,99.90,468870,59,20996,-82
2020-01-05 19:27:39,36.67,18.42,3.40,99.90,470406,55,20916,-82
2020-01-05 19:28:11,37.42,18.98,3.40,99.90,516901,55,20905,-82
2020-01-05 19:28:43,40.15,18.85,3.40,99.90,468918,59,21522,-82
2020-01-05 19:29:14,39.13,18.98,3.30,99.90,494479,55,21032,-82
2020-01-05 19:29:45,42.90,19.60,3.30,99.90,500181,55,21441,-82
2020-01-05 19:30:16,40.72,19.15,3.30,99.90,470957,55,20971,-81
2020-01-05 19:30:47,43.60,19.48,3.30,99.90,469034,59,21021,-82
2020-01-05 19:31:20,43.03,19.87,3.30,99.90,469075,59,20920,-82
2020-01-05 19:31:52,44.60,19.35,3.30,99.90,469002,59,20961,-82
2020-01-05 19:32:23,36.45,18.05,3.30,99.90,469087,59,20916,-82
2020-01-05 19:32:54,39.53,19.75,3.40,99.90,475627,55,21449,-82
2020-01-05 19:33:25,45.60,18.77,3.40,99.90,481199,55,20969,-81
2020-01-05 19:33:56,41.83,19.25,3.40,99.90,493251,55,21369,-82
2020-01-05 19:34:27,41.67,18.92,3.40,99.90,469072,59,20964,-81
2020-01-05 19:34:57,41.67,19.40,3.40,99.90,469341,55,20953,-81
2020-01-05 19:35:28,39.80,19.65,3.40,99.90,469073,59,21393,-81
2020-01-05 19:35:59,42.88,20.23,3.40,99.90,471540,55,21384,-81
2020-01-05 19:36:30,45.08,19.45,3.40,99.90,499232,55,20957,-81
2020-01-05 19:37:01,41.50,19.80,3.40,99.90,471657,55,20964,-81
2020-01-05 19:37:33,40.53,19.02,3.40,99.90,468815,59,20972,-83
2020-01-05 19:38:04,39.38,19.52,3.30,99.90,489383,55,21061,-82
2020-01-05 19:38:37,43.92,19.75,3.30,99.90,476472,55,20936,-80
2020-01-05 19:39:08,39.95,18.45,3.30,99.90,469000,59,20996,-82
2020-01-05 19:39:39,33.78,17.58,3.30,99.90,501198,55,21061,-81
2020-01-05 19:40:10,41.33,18.25,3.30,99.90,469009,59,20976,-82
2020-01-05 19:40:41,37.45,18.55,3.30,99.90,469083,59,21025,-81
2020-01-05 19:41:12,37.13,17.95,3.30,99.90,470345,55,21056,-82
2020-01-05 19:41:43,40.12,18.42,3.30,99.90,488802,55,20920,-82
2020-01-05 19:42:14,33.92,17.25,3.20,99.90,469332,55,20965,-81
2020-01-05 19:42:45,35.45,18.48,3.20,99.90,478398,55,20909,-82
2020-01-05 19:43:21,38.05,18.05,3.20,99.90,474940,55,20968,-81
2020-01-05 19:43:52,33.63,17.83,3.20,99.90,472007,55,21028,-81
2020-01-05 19:44:23,38.22,17.73,3.20,99.90,469303,55,21036,-81
2020-01-05 19:44:54,34.28,17.48,3.20,99.90,469068,59,20976,-81
2020-01-05 19:45:25,39.22,18.48,3.20,99.90,469076,59,21501,-81
2020-01-05 19:45:56,34.58,18.05,3.20,99.90,469356,55,20924,-81
2020-01-05 19:46:27,37.30,17.87,3.20,99.90,469033,59,21948,-82
2020-01-05 19:47:02,33.97,17.42,3.20,99.90,469168,56,21465,-81
2020-01-05 19:47:32,38.00,17.48,3.20,99.90,473244,55,21393,-81
2020-01-05 19:48:46,39.13,17.27,3.10,99.90,504738,55,20976,-82
2020-01-05 19:49:18,35.17,16.25,3.10,99.90,469035,59,21055,-81
2020-01-05 19:49:49,32.58,16.80,3.10,99.90,490797,55,20959,-81
2020-01-05 19:50:20,40.42,17.20,3.10,99.90,495923,55,20912,-81
2020-01-05 19:50:51,33.38,15.77,3.10,99.90,488216,55,21433,-81
2020-01-05 19:51:22,37.63,17.83,3.10,99.90,468961,55,20909,-81
2020-01-05 19:51:53,37.50,16.60,3.10,99.90,469181,59,20924,-81
2020-01-05 19:52:30,36.78,17.90,3.10,99.90,469019,59,21509,-81
2020-01-05 19:53:01,41.88,18.77,3.10,99.90,492879,55,21429,-81
2020-01-05 19:53:35,34.83,17.45,3.10,99.90,468954,59,21049,-81
2020-01-05 19:54:06,34.08,16.85,3.10,99.90,469035,55,20940,-82
2020-01-05 19:54:37,36.28,17.05,3.10,99.90,478547,55,20920,-82
2020-01-05 19:55:08,34.97,16.70,3.10,99.90,469285,55,21032,-82
2020-01-05 19:55:39,35.30,17.12,3.10,99.90,469206,55,21069,-80
2020-01-05 19:56:10,37.33,15.88,3.10,99.90,500183,55,21464,-82
2020-01-05 19:56:41,32.83,16.48,3.10,99.90,477681,55,21419,-81
2020-01-05 19:57:13,34.30,16.08,3.10,99.90,512556,55,20941,-81
2020-01-05 19:57:44,42.03,19.05,3.10,99.90,468810,59,21104,-81
2020-01-05 19:58:15,37.65,18.25,3.10,99.90,490580,55,21003,-81
2020-01-05 19:58:46,33.03,16.15,3.10,99.90,516845,55,21437,-80
2020-01-05 19:59:17,32.08,16.90,3.10,99.90,469058,59,20953,-79
2020-01-05 19:59:48,38.38,17.52,3.10,99.90,473039,55,20928,-80
2020-01-05 20:00:19,37.25,17.65,3.10,99.90,516848,55,20957,-81
2020-01-05 20:00:50,33.88,16.40,3.10,99.90,478747,55,20972,-80
2020-01-05 20:01:21,40.42,17.77,3.10,99.90,473818,55,21393,-81
2020-01-05 20:01:52,34.65,16.42,3.10,99.90,475313,55,20924,-80
2020-01-05 20:02:23,40.40,17.50,3.10,99.90,486508,55,20960,-80
2020-01-05 20:02:56,33.38,17.02,3.10,99.90,473341,55,20960,-80
2020-01-05 20:03:28,33.83,17.48,3.10,99.90,516889,55,21014,-81
2020-01-05 20:03:59,33.28,16.62,3.10,99.90,492087,55,20972,-81
2020-01-05 20:04:30,39.65,17.92,3.10,99.90,482950,55,21011,-81
2020-01-05 20:05:01,35.85,16.98,3.10,99.90,469166,59,20924,-81
2020-01-05 20:05:32,40.58,19.87,3.20,99.90,501121,55,21037,-81
2020-01-05 20:06:06,33.58,17.92,3.20,99.90,490499,55,21012,-82
2020-01-05 20:06:41,36.78,18.50,3.20,99.90,476328,55,21011,-82
2020-01-05 20:07:12,36.80,16.80,3.20,99.90,468877,59,20993,-82
2020-01-05 20:07:43,33.85,16.40,3.20,99.90,468894,59,21432,-82
2020-01-05 20:08:14,39.00,17.27,3.20,99.90,469250,55,21104,-82
2020-01-05 20:08:49,38.30,16.67,3.20,99.90,479114,55,20999,-82
2020-01-05 20:09:23,34.33,17.23,3.20,99.90,508748,55,21076,-83
2020-01-05 20:09:54,31.90,17.15,3.20,99.90,469181,59,20917,-81
2020-01-05 20:10:25,35.75,18.10,3.20,99.90,479656,55,20964,-82
2020-01-05 20:10:56,31.48,16.48,3.20,99.90,486957,55,21369,-81
2020-01-05 20:11:27,37.13,17.23,3.20,99.90,469103,59,20957,-81
2020-01-05 20:11:58,45.58,20.05,3.20,99.90,469099,59,21440,-81
2020-01-05 20:12:30,37.10,17.35,3.20,99.90,469038,59,20941,-81
2020-01-05 20:13:01,29.50,15.40,3.20,99.90,482330,55,20932,-82
2020-01-05 20:13:32,33.30,17.67,3.20,99.90,508432,55,20949,-81
2020-01-05 20:14:03,31.83,17.10,3.20,99.90,469019,59,20940,-81
2020-01-05 20:14:34,33.67,16.85,3.10,99.90,469027,59,20904,-81
2020-01-05 20:15:08,34.90,17.27,3.10,99.90,481142,55,21998,-81
2020-01-05 20:15:40,30.25,17.15,3.10,99.90,477189,55,20961,-81
2020-01-05 20:16:11,32.28,16.92,3.10,99.90,478527,55,20920,-81
2020-01-05 20:16:42,36.25,18.23,3.10,99.90,477253,55,20984,-81
2020-01-05 20:17:16,36.53,17.73,3.10,99.90,468803,59,20912,-82
2020-01-05 20:17:47,36.60,19.37,3.00,99.90,490829,55,21413,-82
2020-01-05 20:18:19,34.25,18.60,3.00,99.90,469105,59,20968,-82
2020-01-05 20:18:50,39.30,18.23,3.00,99.90,474522,55,20980,-81
2020-01-05 20:19:21,33.13,18.50,3.00,99.90,469097,59,21007,-81
2020-01-05 20:19:52,38.67,18.37,2.90,99.90,469143,59,20944,-82
2020-01-05 20:20:23,40.12,19.08,2.90,99.90,472924,55,20924,-82
2020-01-05 20:20:54,38.20,18.17,2.90,99.90,469008,59,21480,-82
2020-01-05 20:21:25,34.65,17.98,2.90,99.90,469097,59,21084,-82
2020-01-05 20:21:55,39.65,19.12,2.90,99.90,469383,55,20956,-81
2020-01-05 20:22:26,35.17,18.37,2.90,99.90,469055,59,21433,-82
2020-01-05 20:22:57,41.58,19.08,2.90,99.90,469343,55,20960,-82
2020-01-05 20:23:28,33.70,18.17,3.00,99.90,469074,59,20928,-82
2020-01-05 20:23:59,39.13,18.95,3.00,99.90,475058,55,21388,-82
2020-01-05 20:24:30,38.15,18.45,3.00,99.90,470980,55,21376,-82
2020-01-05 20:25:01,45.40,18.55,3.00,99.90,469295,55,21008,-82
2020-01-05 20:25:33,34.53,18.45,3.00,99.90,475847,55,20972,-82
2020-01-05 20:26:04,34.35,18.05,3.00,99.90,469084,59,20972,-82
2020-01-05 20:26:35,38.28,17.48,3.00,99.90,468917,59,20983,-82
2020-01-05 20:27:05,35.78,18.65,3.00,99.90,469067,55,20968,-82
2020-01-05 20:27:36,38.63,18.83,3.00,99.90,469026,59,20913,-82
2020-01-05 20:28:07,34.50,18.15,3.00,99.90,516829,55,20977,-82
2020-01-05 20:28:39,36.28,18.70,3.00,99.90,469000,59,20945,-82
2020-01-05 20:29:18,37.85,18.33,3.00,99.90,469359,55,20985,-82
2020-01-05 20:29:49,36.42,17.15,3.00,99.90,491672,55,20981,-80
2020-01-05 20:30:23,32.72,17.67,3.00,99.90,472938,55,20939,-80
2020-01-05 20:30:54,38.90,18.75,3.00,99.90,480237,55,21456,-78
2020-01-05 20:31:25,33.65,18.02,3.00,99.90,478534,54,20964,-79
2020-01-05 20:31:55,35.58,18.40,3.00,99.90,508536,55,20988,-77
2020-01-05 20:32:27,36.22,18.23,3.00,99.90,516818,55,20944,-78
2020-01-05 20:32:58,38.15,19.23,3.00,99.90,469045,59,20977,-80
2020-01-05 20:33:28,35.83,19.08,3.00,99.90,469146,56,20941,-78
2020-01-05 20:33:59,37.75,18.90,3.00,99.90,516880,55,20904,-79
2020-01-05 20:34:30,37.30,17.90,3.00,99.90,516792,55,21389,-78
2020-01-05 20:35:01,34.92,17.62,3.00,99.90,484187,55,21013,-77
2020-01-05 20:35:32,38.90,18.65,3.00,99.90,469013,59,20969,-78
2020-01-05 20:36:03,40.53,18.48,3.00,99.90,475127,55,20968,-78
2020-01-05 20:36:34,38.17,18.40,3.00,99.90,509300,55,20897,-78
2020-01-05 20:37:05,34.83,18.33,3.00,99.90,469595,55,20951,-78
2020-01-05 20:37:36,39.30,18.90,3.00,99.90,504695,54,20932,-80
2020-01-05 20:38:07,39.15,19.67,3.00,99.90,492550,55,21356,-78
2020-01-05 20:38:38,39.90,20.90,3.00,99.90,503129,55,21021,-80
2020-01-05 20:39:09,39.20,19.08,3.00,99.90,484736,55,21001,-81
2020-01-05 20:39:40,39.03,18.65,3.00,99.90,469151,59,21008,-80
2020-01-05 20:40:12,37.28,19.37,3.00,99.90,469339,56,20925,-80
2020-01-05 20:40:43,42.20,19.92,3.00,99.90,469281,59,20932,-80
2020-01-05 20:41:14,43.85,19.80,3.00,99.90,517100,55,20917,-81
2020-01-05 20:41:45,39.30,19.70,3.00,99.90,493374,55,21028,-80
2020-01-05 20:42:16,41.33,20.88,3.00,99.90,517005,55,21452,-80
2020-01-05 20:42:47,42.08,21.12,3.00,99.90,517024,55,20945,-80
2020-01-05 20:43:18,41.95,20.73,3.00,99.90,469304,59,20960,-80
2020-01-05 20:43:49,42.00,21.25,3.00,99.90,516935,55,20924,-80
2020-01-05 20:44:20,43.15,21.08,3.00,99.90,505042,55,21372,-80
2020-01-05 20:44:51,46.45,22.52,2.90,99.90,469151,59,20909,-80
2020-01-05 20:45:22,44.88,22.85,2.90,99.90,516967,55,20905,-80
2020-01-05 20:45:53,46.60,22.05,2.90,99.90,486815,55,21508,-80
2020-01-05 20:46:24,47.00,22.33,2.90,99.90,498927,55,20996,-81
2020-01-05 20:46:55,42.08,22.87,2.90,99.90,491995,55,21020,-80
2020-01-05 20:47:26,46.03,21.37,2.90,99.90,468942,59,20933,-80
2020-01-05 20:47:58,46.40,22.25,2.90,99.90,471130,55,21009,-80
2020-01-05 20:48:28,48.78,23.27,2.90,99.90,469221,59,20956,-80
2020-01-05 20:49:00,44.67,22.87,2.90,99.90,503077,55,21004,-80
2020-01-05 20:49:31,43.95,21.17,2.80,99.90,469491,55,21345,-80
2020-01-05 20:50:02,45.08,22.20,2.80,99.90,469073,59,20984,-81
2020-01-05 20:50:33,42.78,22.05,2.80,99.90,515946,55,21488,-82
2020-01-05 20:51:11,45.70,21.85,2.80,99.90,511568,55,20905,-80
2020-01-05 20:51:43,44.13,21.02,2.80,99.90,489493,55,20963,-81
2020-01-05 20:52:14,43.33,20.95,2.80,99.90,469442,55,21430,-81
2020-01-05 20:52:46,39.78,21.08,2.80,99.90,469578,55,21059,-82
2020-01-05 20:53:19,41.33,20.73,2.80,99.90,469156,59,21492,-81
2020-01-05 20:53:50,42.40,20.95,2.80,99.90,469396,55,21368,-81
2020-01-05 20:54:22,44.95,21.15,2.70,99.90,469235,55,20992,-80
2020-01-05 20:54:53,40.78,20.88,2.80,99.90,495231,55,20968,-81
2020-01-05 20:55:23,47.67,22.17,2.80,99.90,494242,55,21360,-80
2020-01-05 20:55:54,43.97,22.05,2.80,99.90,469139,55,20972,-80
2020-01-05 20:56:25,40.72,22.08,2.70,99.90,477236,55,20988,-80
2020-01-05 20:56:56,44.63,22.48,2.80,99.90,471127,55,21012,-80
2020-01-05 20:57:27,44.17,21.55,2.80,99.90,468803,59,20921,-80
2020-01-05 20:57:58,43.45,21.75,2.80,99.90,469058,59,21007,-80
2020-01-05 20:58:33,42.30,21.40,2.80,99.90,469008,59,21413,-80
2020-01-05 20:59:04,43.20,21.70,2.70,99.90,499479,55,20941,-80
2020-01-05 20:59:35,43.47,20.85,2.70,99.90,499525,55,20953,-80
2020-01-05 21:00:06,43.97,22.23,2.70,99.90,516828,55,21400,-80
2020-01-05 21:00:40,43.97,22.37,2.70,99.90,478910,55,20940,-81
2020-01-05 21:01:12,42.20,22.33,2.70,99.90,500047,55,20904,-81
2020-01-05 21:01:43,49.40,22.60,2.70,99.90,469014,59,20964,-80
2020-01-05 21:02:16,49.33,23.12,2.70,99.90,490774,55,20932,-80
2020-01-05 21:02:53,51.80,23.92,2.70,99.90,469050,59,21077,-80
2020-01-05 21:03:24,51.47,23.67,2.60,99.90,470100,55,20980,-80
2020-01-05 21:03:55,52.17,23.80,2.60,99.90,491794,55,20964,-80
2020-01-05 21:04:26,50.65,24.85,2.60,99.90,469029,59,20924,-80
2020-01-05 21:05:01,48.58,23.98,2.60,99.90,480416,54,20945,-80
2020-01-05 21:05:32,56.00,24.58,2.60,99.90,468999,59,20996,-80
2020-01-05 21:06:03,52.95,25.35,2.60,99.90,511312,55,21373,-80
2020-01-05 21:06:34,52.03,25.35,2.60,99.90,469026,59,20929,-80
2020-01-05 21:07:10,52.05,24.67,2.60,99.90,468701,59,20937,-80
2020-01-05 21:07:41,54.15,24.95,2.60,99.90,469001,56,21731,-80
2020-01-05 21:08:12,57.70,24.48,2.60,99.90,480191,55,21001,-81
2020-01-05 21:08:43,55.65,26.30,2.60,99.90,469523,59,20964,-79
2020-01-05 21:09:14,58.78,25.12,2.60,99.90,494216,55,20977,-82
2020-01-05 21:09:56,52.08,24.70,2.60,99.90,505810,55,20932,-81
2020-01-05 21:10:30,50.47,23.62,2.50,99.90,469645,59,20966,-81
2020-01-05 21:11:01,54.28,25.12,2.60,99.90,480281,55,20972,-82
2020-01-05 21:11:32,50.08,24.35,2.60,99.90,492425,55,20908,-80
2020-01-05 21:12:03,48.50,24.02,2.60,99.90,472933,55,20936,-80
2020-01-05 21:12:34,47.85,23.35,2.60,99.90,469393,55,20917,-80
2020-01-05 21:13:05,51.97,23.77,2.60,99.90,515180,55,20924,-80
2020-01-05 21:13:36,47.90,24.02,2.60,99.90,471011,55,21583,-80
2020-01-05 21:14:07,43.90,22.75,2.60,99.90,469062,59,21469,-80
2020-01-05 21:14:39,47.10,23.80,2.50,99.90,495438,55,20960,-80
2020-01-05 21:15:09,52.70,23.73,2.50,99.90,469034,59,20956,-80
2020-01-05 21:15:40,52.35,22.70,2.50,99.90,475273,55,21376,-80
2020-01-05 21:16:11,43.80,23.20,2.40,99.90,469329,55,20915,-80
2020-01-05 21:16:42,43.95,24.00,2.40,99.90,490855,55,20984,-80
2020-01-05 21:17:17,45.17,24.23,2.40,99.90,487316,55,21008,-80
2020-01-05 21:17:48,50.80,25.20,2.30,99.90,482456,55,20972,-79
2020-01-05 21:18:19,50.22,26.02,2.30,99.90,494585,55,21377,-80
2020-01-05 21:18:50,54.90,26.12,2.20,99.90,469060,59,20925,-80
2020-01-05 21:19:21,58.70,31.65,2.20,99.90,483357,55,20948,-80
2020-01-05 21:19:52,52.10,28.83,2.20,99.90,500853,55,21408,-80
2020-01-05 21:20:23,56.33,27.75,2.20,99.90,469091,55,20988,-80
2020-01-05 21:20:54,52.08,27.58,2.20,99.90,468964,59,21207,-80
2020-01-05 21:21:25,51.53,28.27,2.20,99.90,473850,55,20972,-80
2020-01-05 21:21:56,53.28,26.85,2.10,99.90,468999,59,20952,-79
2020-01-05 21:22:27,54.88,27.52,2.10,99.90,489200,55,20970,-80
2020-01-05 21:22:58,55.37,27.90,2.10,99.90,455925,55,2177716,-80
2020-01-05 21:23:29,58.45,28.62,2.10,99.90,506930,56,21503,-79
2020-01-05 21:24:00,57.22,28.00,2.00,99.90,478879,56,21440,-79
2020-01-05 21:24:31,52.45,27.70,2.10,99.90,481838,56,20988,-80
2020-01-05 21:25:03,55.25,26.58,2.10,99.90,470945,56,21441,-79
2020-01-05 21:25:34,53.50,27.20,2.10,99.90,469657,59,20972,-79
2020-01-05 21:26:05,53.30,27.70,2.00,99.90,473498,55,20944,-79
2020-01-05 21:26:36,57.15,28.35,2.00,99.90,492368,55,20932,-80
2020-01-05 21:27:10,53.25,25.77,2.00,99.90,469863,55,20944,-80
2020-01-05 21:27:41,55.75,26.62,2.00,99.90,492955,54,21032,-81
2020-01-05 21:28:12,48.03,24.80,2.00,99.90,477321,55,21060,-80
2020-01-05 21:28:42,46.45,25.55,2.10,99.90,469774,59,20976,-79
2020-01-05 21:29:13,56.37,25.30,2.00,99.90,469500,55,20936,-80
2020-01-05 21:29:44,48.95,25.65,2.00,99.90,489621,55,21385,-80
2020-01-05 21:30:16,54.67,25.65,2.00,99.90,469087,59,20948,-80
2020-01-05 21:30:49,50.90,25.73,2.00,99.90,469278,59,20937,-80
2020-01-05 21:31:24,52.75,25.15,1.90,99.90,470497,55,21036,-79
2020-01-05 21:31:55,50.95,25.35,2.00,99.90,468947,59,20945,-80
2020-01-05 21:32:29,48.60,24.95,2.00,99.90,469180,59,21434,-79
2020-01-05 21:33:11,48.13,23.77,2.00,99.90,469034,59,21235,-79
2020-01-05 21:33:42,51.80,24.75,2.00,99.90,470149,55,21040,-79
2020-01-05 21:34:13,52.13,25.27,2.00,99.90,469006,59,21029,-80
2020-01-05 21:34:45,50.42,25.02,2.00,99.90,501217,55,20912,-80
2020-01-05 21:35:16,48.00,24.27,2.00,99.90,501808,55,20957,-80
2020-01-05 21:35:50,49.88,25.12,2.00,99.90,469076,59,20932,-80
2020-01-05 21:36:21,52.15,25.02,2.00,99.90,469097,59,21469,-80
2020-01-05 21:36:52,48.10,24.17,2.00,99.90,468988,59,21402,-79
2020-01-05 21:37:23,47.20,25.37,2.00,99.90,475518,55,20997,-80
2020-01-05 21:37:54,54.97,25.70,2.00,99.90,473377,55,21364,-80
2020-01-05 21:38:25,49.88,24.92,2.00,99.90,468986,59,21411,-80
2020-01-05 21:38:56,45.03,25.05,2.00,99.90,516866,55,20909,-80
2020-01-05 21:39:31,50.97,24.90,2.00,99.90,469042,56,21016,-80
2020-01-05 21:40:02,47.15,24.37,2.00,99.90,496715,55,21028,-80
2020-01-05 21:40:33,46.10,25.05,2.00,99.90,472927,55,20956,-80
2020-01-05 21:41:04,51.97,28.00,2.00,99.90,469150,59,20952,-79
2020-01-05 21:41:37,50.88,24.52,2.00,99.90,517886,55,20889,-79
2020-01-05 21:42:08,47.80,24.67,2.00,99.90,489166,55,21341,-80
2020-01-05 21:42:39,50.55,24.23,2.00,99.90,487295,55,21012,-79
2020-01-05 21:43:10,50.50,25.37,2.00,99.90,470009,59,20929,-80
2020-01-05 21:43:41,49.25,25.02,2.00,99.90,471439,55,20965,-79
2020-01-05 21:44:20,46.92,25.90,2.00,99.90,498829,55,20925,-79
2020-01-05 21:44:52,45.08,23.65,2.00,99.90,517929,55,20969,-80
2020-01-05 21:45:23,46.65,23.60,2.00,99.90,469781,59,20949,-80
2020-01-05 21:45:54,56.70,25.90,2.00,99.90,469298,59,20954,-80
2020-01-05 21:46:26,57.53,25.52,2.00,99.90,469177,59,20952,-79
2020-01-05 21:46:57,55.78,26.35,2.00,99.90,470800,55,20929,-80
2020-01-05 21:47:28,56.15,26.98,2.00,99.90,488214,55,21012,-80
2020-01-05 21:48:00,57.13,27.65,1.90,99.90,486994,55,20870,-79
2020-01-05 21:48:31,52.22,26.12,1.90,99.90,469838,59,20916,-80
2020-01-05 21:49:02,52.53,25.27,1.90,99.90,479978,55,21012,-80
2020-01-05 21:49:33,56.20,26.48,1.90,99.90,469676,59,20960,-79
2020-01-05 21:50:05,53.47,26.92,1.90,99.90,470118,59,20883,-79
2020-01-05 21:50:36,52.70,26.08,1.90,99.90,470645,55,20960,-78
2020-01-05 21:51:07,54.75,26.40,1.90,99.90,470464,55,20901,-80
2020-01-05 21:51:38,59.20,27.92,1.90,99.90,470010,55,20956,-80
2020-01-05 21:52:09,53.40,26.35,1.90,99.90,469922,59,21004,-79
2020-01-05 21:52:40,51.75,26.08,1.90,99.90,470050,59,20977,-80
2020-01-05 21:53:12,59.90,27.75,1.90,99.90,472209,55,20961,-79
2020-01-05 21:53:43,54.50,26.05,1.90,99.90,487569,55,20909,-79
2020-01-05 21:54:14,55.63,26.25,1.90,99.90,470106,59,20912,-80
2020-01-05 21:54:45,51.05,26.17,1.90,99.90,470142,55,20928,-79
2020-01-05 21:55:16,57.42,27.60,1.90,99.90,476695,55,20924,-79
2020-01-05 21:55:47,51.03,25.88,1.90,99.90,489382,55,20964,-79
2020-01-05 21:56:18,53.55,26.90,1.90,99.90,478421,55,20937,-79
2020-01-05 21:56:49,52.30,25.90,1.90,99.90,470019,59,20957,-79
2020-01-05 21:57:20,55.92,26.83,1.90,99.90,469564,59,20992,-79
2020-01-05 21:57:51,56.08,26.77,1.90,99.90,496187,55,20911,-78
2020-01-05 21:58:24,53.40,25.67,1.90,99.90,470236,59,20921,-80
2020-01-05 21:58:55,53.92,26.95,1.90,99.90,487200,55,21448,-79
2020-01-05 21:59:26,57.47,28.10,1.90,99.90,469271,59,20952,-80
2020-01-05 21:59:57,54.90,26.23,1.90,99.90,469224,59,20992,-80
2020-01-05 22:00:32,57.97,27.85,1.90,99.90,503887,55,21385,-79
2020-01-05 22:02:25,54.08,26.37,1.90,99.90,488222,55,20969,-80
2020-01-05 22:03:23,52.22,24.00,1.90,99.90,469168,59,21348,-79
2020-01-05 22:04:31,57.17,25.58,1.80,99.90,499210,55,20917,-79
2020-01-05 22:05:22,57.22,25.35,1.90,99.90,469027,59,21043,-79
2020-01-05 22:06:58,1.80,1.80,1.80,99.90,488110,55,21594,-80
2020-01-05 22:07:38,56.60,23.73,1.80,99.90,469019,59,20068,-81
2020-01-05 22:08:09,53.40,25.77,1.80,99.90,474012,55,21632,-81
2020-01-05 22:08:40,51.97,26.02,1.80,99.90,507521,55,20965,-81
2020-01-05 22:09:16,53.42,25.62,1.80,99.90,497720,55,21452,-81
2020-01-05 22:09:47,55.12,26.40,1.80,99.90,469156,59,20925,-81
2020-01-05 22:10:22,54.28,25.83,1.80,99.90,469062,59,21540,-81
2020-01-05 22:10:53,57.17,27.33,1.80,99.90,470153,55,21448,-80
2020-01-05 22:11:24,53.60,27.13,1.80,99.90,468913,59,20956,-80
2020-01-05 22:11:55,65.93,28.67,1.80,99.90,492799,55,21353,-81
2020-01-05 22:12:26,54.15,26.73,1.80,99.90,469171,55,20991,-81
2020-01-05 22:12:57,51.95,25.45,1.80,99.90,488114,55,21052,-80
2020-01-05 22:13:28,52.75,26.17,1.80,99.90,469112,56,21484,-81
2020-01-05 22:13:59,53.05,25.85,1.70,99.90,471106,54,20973,-81
2020-01-05 22:14:30,54.92,25.23,1.80,99.90,468955,59,21444,-81
2020-01-05 22:15:01,50.47,25.37,1.70,99.90,508825,55,20920,-81
2020-01-05 22:15:32,51.55,25.75,1.80,99.90,469015,59,20988,-81
2020-01-05 22:16:03,50.90,25.62,1.80,99.90,516486,55,20913,-80
2020-01-05 22:16:34,54.17,25.95,1.80,99.90,469021,59,21385,-80
2020-01-05 22:17:05,54.20,26.00,1.80,99.90,516571,55,20996,-81
2020-01-05 22:17:36,57.53,27.33,1.80,99.90,476342,55,20959,-80
2020-01-05 22:18:08,56.45,26.67,1.70,99.90,468936,59,20953,-80
2020-01-05 22:18:39,62.42,26.75,1.70,99.90,486595,55,20985,-80
2020-01-05 22:19:10,55.42,26.80,1.70,99.90,477954,55,21377,-81
2020-01-05 22:19:41,52.88,25.67,1.70,99.90,469298,55,20948,-81
2020-01-05 22:20:12,57.45,27.67,1.70,99.90,516841,55,20917,-80
2020-01-05 22:20:42,53.05,26.95,1.80,99.90,485522,55,21448,-81
2020-01-05 22:21:13,57.35,27.85,1.70,99.90,479147,55,21019,-81
2020-01-05 22:21:45,62.50,27.70,1.80,99.90,469212,59,21084,-80
2020-01-05 22:22:16,57.33,27.27,1.80,99.90,473735,55,20976,-80
2020-01-05 22:22:47,54.05,26.60,1.80,99.90,489509,55,21408,-81
2020-01-05 22:23:18,55.92,27.02,1.80,99.90,469117,55,20944,-81
2020-01-05 22:23:49,50.15,26.17,1.80,99.90,485908,55,21000,-80
2020-01-05 22:24:20,59.60,26.90,1.80,99.90,476322,55,21043,-81
2020-01-05 22:24:51,61.33,27.48,1.80,99.90,468973,59,20964,-82
2020-01-05 22:25:22,69.50,29.05,1.80,99.90,469154,59,20971,-79
2020-01-05 22:25:53,62.15,27.70,1.80,99.90,469469,55,20920,-81
2020-01-05 22:26:24,63.55,28.25,1.80,99.90,468999,59,20960,-82
2020-01-05 22:26:55,61.75,27.95,1.80,99.90,492131,55,20993,-82
2020-01-05 22:27:26,60.47,26.12,1.80,99.90,469037,59,20901,-82
2020-01-05 22:27:57,66.55,28.85,1.80,99.90,469211,59,21378,-82
2020-01-05 22:28:28,68.97,29.83,1.80,99.90,469756,55,20989,-81
2020-01-05 22:29:00,70.28,29.63,1.80,99.90,469310,59,21038,-82
2020-01-05 22:29:31,71.05,29.55,1.80,99.90,469305,55,21383,-82
2020-01-05 22:30:03,66.03,29.42,1.80,99.90,469372,59,20980,-81
2020-01-05 22:30:33,64.60,29.65,1.80,99.90,469155,59,21405,-81
2020-01-05 22:31:04,60.05,28.38,1.80,99.90,469338,55,21020,-80
2020-01-05 22:31:35,61.67,28.70,1.80,99.90,509579,55,20925,-81
2020-01-05 22:32:06,62.50,28.85,1.80,99.90,479926,55,20961,-81
2020-01-05 22:32:37,61.08,28.55,1.80,99.90,473560,55,20969,-81
2020-01-05 22:33:08,57.35,27.83,1.70,99.90,487187,55,20917,-82
2020-01-05 22:33:40,56.85,27.30,1.70,99.90,469064,59,21381,-81
2020-01-05 22:34:11,58.42,27.90,1.70,99.90,512385,55,20948,-81
2020-01-05 22:34:42,56.45,28.23,1.70,99.90,486421,54,21444,-81
2020-01-05 22:35:13,57.75,28.42,1.70,99.90,469103,59,20905,-81
2020-01-05 22:35:44,63.75,29.30,1.70,99.90,511593,55,20981,-81
2020-01-05 22:36:17,58.63,28.73,1.70,99.90,469546,59,20976,-80
2020-01-05 22:36:50,61.00,28.05,1.60,99.90,470234,55,21468,-80
2020-01-05 22:37:21,62.28,29.25,1.70,99.90,513240,55,20896,-80
2020-01-05 22:37:51,65.22,28.95,1.70,99.90,494562,55,20976,-81
2020-01-05 22:38:23,60.12,28.95,1.70,99.90,511887,55,20908,-81
2020-01-05 22:38:54,58.10,28.38,1.60,99.90,469039,59,20952,-80
2020-01-05 22:39:26,62.62,29.33,1.70,99.90,469330,55,21507,-81
2020-01-05 22:39:57,62.45,28.23,1.60,99.90,490099,55,21406,-80
2020-01-05 22:40:30,60.25,28.20,1.60,99.90,516893,55,20925,-80
2020-01-05 22:41:02,62.35,27.15,1.60,99.90,469062,59,21008,-79
2020-01-05 22:41:33,57.67,28.12,1.50,99.90,516982,55,21029,-79
2020-01-05 22:42:04,57.25,27.15,1.60,99.90,469334,55,21068,-79
2020-01-05 22:42:35,57.35,28.35,1.60,99.90,469118,59,21020,-79
2020-01-05 22:43:06,59.38,27.98,1.60,99.90,485317,54,20992,-78
2020-01-05 22:43:40,61.65,27.67,1.60,99.90,516806,55,20905,-78
2020-01-05 22:44:12,59.53,27.87,1.60,99.90,489819,55,20977,-79
2020-01-05 22:44:44,59.13,26.77,1.60,99.90,512072,55,21024,-79
2020-01-05 22:45:20,56.97,27.08,1.50,99.90,469089,59,21099,-79
2020-01-05 22:45:51,56.92,26.62,1.60,99.90,516837,55,20977,-78
2020-01-05 22:46:31,53.15,27.85,1.60,99.90,516899,55,21038,-79
2020-01-05 22:47:03,53.28,26.90,1.60,99.90,469031,59,21635,-80
2020-01-05 22:47:38,53.95,26.67,1.50,99.90,468984,55,21515,-80
2020-01-05 22:48:09,54.78,26.27,1.50,99.90,468931,55,21369,-80
2020-01-05 22:48:40,61.33,28.15,1.60,99.90,503194,55,20936,-80
2020-01-05 22:49:12,57.85,27.45,1.60,99.90,468993,55,21015,-80
2020-01-05 22:49:43,56.67,26.98,1.60,99.90,469017,59,21388,-80
2020-01-05 22:50:14,55.33,26.95,1.60,99.90,469082,55,20992,-81
2020-01-05 22:50:45,61.20,27.52,1.60,99.90,477512,55,21460,-80
2020-01-05 22:51:16,53.85,26.67,1.60,99.90,468967,59,21024,-80
2020-01-05 22:51:47,52.53,26.55,1.60,99.90,489601,55,21012,-79
2020-01-05 22:52:19,51.83,25.62,1.60,99.90,469386,55,21528,-80
2020-01-05 22:52:50,55.78,25.62,1.60,99.90,469129,59,20993,-80
2020-01-05 22:53:21,57.47,27.55,1.60,99.90,468975,59,20963,-80
2020-01-05 22:53:52,54.55,25.52,1.60,99.90,513791,55,21517,-80
2020-01-05 22:54:23,52.55,26.02,1.60,99.90,516839,55,21054,-80
2020-01-05 22:54:54,53.72,25.70,1.60,99.90,471738,55,20973,-79
2020-01-05 22:55:26,50.60,24.60,1.60,99.90,516803,54,21397,-80
2020-01-05 22:55:57,55.03,25.10,1.60,99.90,489557,55,21468,-79
2020-01-05 22:56:28,54.45,26.10,1.50,99.90,516734,55,20928,-79
2020-01-05 22:56:59,51.22,25.55,1.50,99.90,468973,59,20972,-79
2020-01-05 22:57:30,61.15,26.40,1.50,99.90,468927,59,21114,-79
2020-01-05 22:58:01,49.33,24.92,1.50,99.90,516818,55,21369,-79
2020-01-05 22:58:32,51.83,24.67,1.50,99.90,468944,56,20962,-79
2020-01-05 22:59:03,49.88,24.02,1.50,99.90,469110,59,20933,-79
2020-01-05 22:59:35,52.90,25.62,1.50,99.90,494868,55,20928,-79
2020-01-05 23:00:19,57.95,25.83,1.50,99.90,495167,55,20997,-79
2020-01-05 23:00:56,52.08,23.60,1.50,99.90,469130,59,20987,-78
2020-01-05 23:01:27,52.40,24.45,1.50,99.90,516706,55,20921,-79
2020-01-05 23:01:58,48.45,24.10,1.50,99.90,490100,54,21066,-79
2020-01-05 23:02:29,49.00,24.45,1.50,99.90,469004,59,21000,-79
2020-01-05 23:03:00,50.50,24.48,1.50,99.90,516846,55,20953,-79
2020-01-05 23:03:33,51.10,23.55,1.50,99.90,469086,59,21409,-78
2020-01-05 23:05:06,47.03,23.10,1.50,99.90,469105,59,21036,-79
2020-01-05 23:05:38,45.17,22.10,1.50,99.90,516816,55,20900,-79
2020-01-05 23:06:09,43.65,22.13,1.40,99.90,469032,59,21016,-80
2020-01-05 23:06:40,46.40,22.65,1.40,99.90,516758,55,21429,-79
2020-01-05 23:07:11,48.53,23.55,1.40,99.90,516567,55,21023,-78
2020-01-05 23:07:43,47.35,22.77,1.40,99.90,473488,55,20909,-81
2020-01-05 23:08:14,45.50,22.37,1.40,99.90,469137,59,20957,-80
2020-01-05 23:08:46,45.60,23.77,1.30,99.90,516738,55,20949,-80
2020-01-05 23:09:17,51.90,23.87,1.30,99.90,469134,59,21019,-80
2020-01-05 23:09:48,45.45,23.40,1.30,99.90,469048,59,20972,-80
2020-01-05 23:10:19,47.55,22.48,1.30,99.90,473217,54,21048,-79
2020-01-05 23:10:51,42.30,22.90,1.30,99.90,469177,59,21408,-80
2020-01-05 23:11:22,45.25,22.08,1.30,99.90,503918,55,20937,-79
2020-01-05 23:12:04,51.13,23.10,1.30,99.90,469995,59,21014,-80
2020-01-05 23:12:36,42.42,21.70,1.30,99.90,517351,55,20945,-79
2020-01-05 23:13:08,50.12,21.55,1.30,99.90,469751,59,21048,-79
2020-01-05 23:13:39,45.50,20.80,1.40,99.90,517286,55,20912,-79
2020-01-05 23:14:10,44.38,22.10,1.30,99.90,509017,55,20973,-79
2020-01-05 23:14:42,44.15,21.77,1.40,99.90,489643,55,20940,-79
2020-01-05 23:15:22,42.22,21.02,1.40,99.90,516893,55,20964,-80
2020-01-05 23:15:53,47.75,21.05,1.40,99.90,469102,59,20988,-79
2020-01-05 23:16:24,41.75,21.10,1.40,99.90,469069,59,20951,-80
2020-01-05 23:16:55,44.78,20.75,1.40,99.90,468859,59,20921,-79
2020-01-05 23:17:26,43.63,21.33,1.40,99.90,486559,55,20905,-79
2020-01-05 23:17:58,42.92,20.15,1.40,99.90,487469,55,20993,-79
2020-01-05 23:18:30,44.45,21.52,1.40,99.90,488660,55,21477,-79
2020-01-05 23:19:01,46.28,20.60,1.40,99.90,468925,59,21071,-79
2020-01-05 23:19:32,44.42,20.37,1.40,99.90,499524,55,21337,-79
2020-01-05 23:20:03,43.22,21.45,1.40,99.90,496768,55,20917,-80
2020-01-05 23:20:34,40.05,20.95,1.30,99.90,469246,55,21377,-79
2020-01-05 23:21:06,42.85,21.15,1.30,99.90,496396,55,21655,-79
2020-01-05 23:21:37,42.90,20.52,1.30,99.90,472756,55,20976,-79
2020-01-05 23:22:08,46.33,21.70,1.40,99.90,516697,55,20980,-78
2020-01-05 23:22:39,41.88,20.50,1.40,99.90,516788,54,20940,-79
2020-01-05 23:23:10,41.13,21.15,1.30,99.90,469116,56,20928,-79
2020-01-05 23:23:41,43.97,21.58,1.30,99.90,469081,59,21389,-80
2020-01-05 23:24:15,42.35,22.20,1.30,99.90,514120,55,20916,-80
2020-01-05 23:24:46,44.45,21.87,1.30,99.90,480250,55,20956,-79
2020-01-05 23:25:17,48.17,22.25,1.30,99.90,469104,59,20968,-80
2020-01-05 23:25:48,48.90,21.75,1.30,99.90,488124,55,20892,-79
2020-01-05 23:26:19,44.90,22.15,1.30,99.90,469022,59,20928,-79
2020-01-05 23:26:50,42.10,22.25,1.30,99.90,485095,55,20924,-79
2020-01-05 23:27:21,44.72,21.87,1.30,99.90,468924,59,20932,-79
2020-01-05 23:27:52,44.00,21.55,1.30,99.90,488201,55,20960,-80
2020-01-05 23:28:23,44.42,21.15,1.30,99.90,516788,55,20968,-79
2020-01-05 23:28:54,42.72,21.35,1.30,99.90,473336,55,20968,-79
2020-01-05 23:29:25,41.92,20.73,1.30,99.90,516669,55,20972,-79
2020-01-05 23:29:59,46.83,21.80,1.30,99.90,469104,59,21480,-79
2020-01-05 23:30:30,40.50,20.02,1.30,99.90,469045,59,21627,-79
2020-01-05 23:31:01,40.22,20.10,1.30,99.90,516815,55,20906,-80
2020-01-05 23:31:32,44.10,20.33,1.30,99.90,469119,59,21087,-79
2020-01-05 23:32:10,42.62,20.33,1.30,99.90,491869,55,20960,-79
2020-01-05 23:32:41,42.58,20.95,1.30,99.90,516854,55,21325,-79
2020-01-05 23:33:12,43.20,20.85,1.30,99.90,516818,55,20939,-79
2020-01-05 23:33:43,44.53,21.30,1.30,99.90,492111,55,20997,-79
2020-01-05 23:34:14,44.53,21.42,1.30,99.90,486342,55,21365,-79
2020-01-05 23:34:45,43.78,21.70,1.30,99.90,516901,55,20965,-79
2020-01-05 23:35:16,41.75,20.85,1.30,99.90,468943,59,20949,-79
2020-01-05 23:35:47,43.10,21.20,1.20,99.90,469095,59,21408,-78
2020-01-05 23:36:18,38.53,19.58,1.20,99.90,469059,59,20917,-79
2020-01-05 23:36:49,41.25,20.73,1.20,99.90,486382,55,20884,-79
2020-01-05 23:37:20,42.15,20.23,1.20,99.90,468912,55,20961,-79
2020-01-05 23:37:56,38.63,20.42,1.20,99.90,516858,55,20921,-80
2020-01-05 23:38:28,43.97,21.17,1.20,99.90,494188,55,20992,-79
2020-01-05 23:38:59,43.17,21.48,1.20,99.90,503160,55,20924,-78
2020-01-05 23:39:30,46.40,20.40,1.20,99.90,469049,59,20928,-78
2020-01-05 23:40:01,44.45,21.02,1.20,99.90,516821,55,20916,-79
2020-01-05 23:40:33,41.80,20.95,1.20,99.90,469076,59,21358,-79
2020-01-05 23:41:04,43.35,21.00,1.20,99.90,516870,55,21103,-81
2020-01-05 23:41:35,48.33,21.67,1.20,99.90,477775,55,21052,-80
2020-01-05 23:42:07,49.75,22.73,1.20,99.90,469067,59,20968,-80
2020-01-05 23:42:38,52.88,23.27,1.20,99.90,469079,59,21461,-78
2020-01-05 23:43:09,52.45,24.23,1.20,99.90,487277,55,20913,-78
2020-01-05 23:43:40,52.78,23.60,1.20,99.90,516792,54,20981,-78
2020-01-05 23:44:11,53.75,24.90,1.20,99.90,468999,59,21024,-79
2020-01-05 23:44:42,59.17,25.62,1.20,99.90,516622,55,21659,-78
2020-01-05 23:45:16,64.05,26.70,1.20,99.90,469123,59,20964,-78
2020-01-05 23:45:47,67.80,27.40,1.20,99.90,479417,55,21055,-78
2020-01-05 23:46:18,70.90,28.40,1.20,99.90,469369,55,20980,-78
2020-01-05 23:46:52,72.18,28.85,1.20,99.90,502596,55,21448,-79
2020-01-05 23:47:23,69.55,26.75,1.20,99.90,480106,55,20944,-79
2020-01-05 23:47:54,75.53,28.85,1.20,99.90,469911,55,20992,-78
2020-01-05 23:48:25,76.28,29.40,1.20,99.90,476358,55,20981,-78
2020-01-05 23:48:58,85.97,30.85,1.20,99.90,469004,59,21015,-78
2020-01-05 23:49:29,83.85,30.77,1.20,99.90,516792,55,21544,-78
2020-01-05 23:50:00,76.35,29.42,1.20,99.90,468997,59,21012,-78
2020-01-05 23:50:31,78.47,29.27,1.20,99.90,493755,55,20976,-78
2020-01-05 23:51:02,80.65,29.65,1.20,99.90,469063,59,21004,-79
2020-01-05 23:51:33,77.65,29.05,1.20,99.90,468960,59,20992,-79
2020-01-05 23:52:04,78.35,30.27,1.20,99.90,478941,54,21024,-79
2020-01-05 23:52:35,82.82,30.85,1.20,99.90,508910,55,21362,-78
2020-01-05 23:53:06,79.45,29.37,1.20,99.90,469022,59,20948,-78
2020-01-05 23:53:37,70.28,28.60,1.20,99.90,469343,55,20955,-79
2020-01-05 23:54:08,79.28,29.92,1.20,99.90,476718,55,21397,-79
2020-01-05 23:54:39,83.10,27.70,1.20,99.90,469089,59,20925,-79
2020-01-05 23:55:11,72.50,28.27,1.20,99.90,501454,55,20997,-79
2020-01-05 23:55:42,66.40,27.30,1.20,99.90,469075,59,21049,-79
2020-01-05 23:56:17,62.05,25.83,1.20,99.90,469042,59,21047,-78
2020-01-05 23:56:48,60.67,26.08,1.20,99.90,468895,59,20941,-79
2020-01-05 23:57:19,56.22,24.05,1.20,99.90,469022,59,21012,-79
2020-01-05 23:57:50,50.63,23.12,1.20,99.90,516788,55,21469,-79
2020-01-05 23:58:21,53.35,23.42,1.30,99.90,479366,54,21115,-79
2020-01-05 23:58:52,52.13,23.20,1.20,99.90,477966,55,20949,-79
2020-01-05 23:59:23,52.62,22.75,1.20,99.90,472779,55,20960,-79
2020-01-05 23:59:56,47.62,22.52,1.20,99.90,516900,55,21364,-79