2020-01-05 00:00:08,5.95,2.60,4.00,99.90,474768,54,21075,-74
2020-01-05 00:00:39,8.18,2.45,4.00,99.90,482058,54,20956,-75
2020-01-05 00:01:10,6.70,2.50,3.90,99.90,482611,54,21755,-74
2020-01-05 00:01:41,9.07,2.17,3.90,99.90,490133,54,20986,-74
2020-01-05 00:02:11,7.40,2.53,3.90,99.90,473027,58,21711,-74
2020-01-05 00:02:42,6.10,2.30,3.90,99.90,473087,58,20984,-74
2020-01-05 00:03:13,8.88,2.30,4.00,99.90,480011,54,20956,-75
2020-01-05 00:03:44,7.95,2.40,4.00,99.90,473039,58,21062,-75
2020-01-05 00:04:15,4.82,2.30,3.90,99.90,475239,54,21052,-75
2020-01-05 00:04:46,5.93,2.25,4.00,99.90,473014,58,20984,-75
2020-01-05 00:05:17,6.25,2.40,3.90,99.90,473332,55,21028,-75
2020-01-05 00:05:48,6.68,2.42,4.00,99.90,479958,54,20952,-75
2020-01-05 00:06:19,7.45,2.50,4.00,99.90,479936,54,20960,-75
2020-01-05 00:06:50,5.70,2.25,4.00,99.90,473047,58,21023,-74
2020-01-05 00:07:21,8.50,2.42,4.00,99.90,479951,54,20928,-74
2020-01-05 00:07:52,8.07,2.50,4.00,99.90,521767,54,20961,-74
2020-01-05 00:08:23,6.78,2.45,4.00,99.90,473032,58,21024,-74
2020-01-05 00:08:54,6.95,2.33,4.00,99.90,519007,54,20960,-73
2020-01-05 00:09:24,7.00,2.50,4.00,99.90,473010,58,21056,-73
2020-01-05 00:09:55,10.35,2.87,4.00,99.90,507149,54,20972,-73
2020-01-05 00:10:26,9.38,2.78,4.00,99.90,496625,54,20945,-74
2020-01-05 00:10:57,7.78,2.40,4.00,99.90,521772,54,20976,-74
2020-01-05 00:11:28,7.78,2.20,4.00,99.90,473056,58,21302,-74
2020-01-05 00:11:59,7.15,2.10,4.00,99.90,473139,58,20968,-74
2020-01-05 00:12:30,5.37,1.90,4.00,99.90,488642,54,21180,-74
2020-01-05 00:13:01,9.15,2.35,3.90,99.90,473131,58,21695,-74
2020-01-05 00:13:32,8.45,2.28,4.00,99.90,477260,54,20956,-74
2020-01-05 00:14:03,7.43,2.50,4.00,99.90,521753,54,21016,-75
2020-01-05 00:14:34,5.53,2.15,4.00,99.90,521725,54,20992,-75
2020-01-05 00:15:07,7.47,2.58,3.90,99.90,521742,54,21065,-74
2020-01-05 00:15:56,7.00,2.58,4.00,99.90,484210,54,21507,-74
2020-01-05 00:17:09,7.87,2.78,3.90,99.90,473376,54,21573,-74
2020-01-05 00:17:40,6.97,2.47,4.00,99.90,484252,54,21689,-74
2020-01-05 00:18:11,7.47,2.45,3.90,99.90,473993,54,21624,-74
2020-01-05 00:18:42,5.87,2.50,3.90,99.90,473054,58,20949,-74
2020-01-05 00:19:13,5.82,2.35,3.90,99.90,477530,54,21049,-75
2020-01-05 00:19:54,8.05,2.17,3.90,99.90,473046,58,21020,-74
2020-01-05 00:20:25,8.02,2.58,3.90,99.90,494230,54,20965,-74
2020-01-05 00:20:55,5.57,2.20,3.90,99.90,498572,54,21684,-74
2020-01-05 00:21:26,7.30,2.60,3.90,99.90,490812,54,20925,-74
2020-01-05 00:21:57,8.35,2.47,3.90,99.90,521774,54,21048,-74
2020-01-05 00:22:28,9.57,2.50,3.90,99.90,473357,54,21015,-74
2020-01-05 00:22:59,7.53,3.37,3.90,99.90,473086,58,20956,-74
2020-01-05 00:23:30,10.05,3.62,3.90,99.90,473076,58,21044,-74
2020-01-05 00:24:01,6.95,2.78,3.90,99.90,473113,58,20940,-74
2020-01-05 00:24:32,8.68,2.83,3.90,99.90,498789,54,20949,-74
2020-01-05 00:25:03,7.45,2.83,3.90,99.90,480273,54,20940,-74
2020-01-05 00:25:34,6.30,2.30,3.90,99.90,510766,54,21025,-75
2020-01-05 00:26:05,7.78,2.70,3.90,99.90,480348,54,21707,-75
2020-01-05 00:26:36,8.38,2.50,3.90,99.90,518780,54,21109,-75
2020-01-05 00:27:07,8.63,2.72,3.90,99.90,521709,54,20976,-74
2020-01-05 00:27:38,10.95,2.70,3.90,99.90,521732,54,21015,-74
2020-01-05 00:28:09,5.37,2.30,3.90,99.90,501151,54,20956,-74
2020-01-05 00:28:40,7.43,2.47,3.90,99.90,473074,58,20956,-75
2020-01-05 00:29:11,6.07,2.35,3.90,99.90,473026,58,21063,-75
2020-01-05 00:29:42,8.13,2.70,3.90,99.90,473070,58,21011,-75
2020-01-05 00:30:12,6.50,2.33,3.90,99.90,473138,58,20964,-74
2020-01-05 00:30:43,8.40,2.78,3.90,99.90,473093,58,20944,-74
2020-01-05 00:31:14,8.23,2.70,3.80,99.90,521764,54,20985,-74
2020-01-05 00:31:45,6.55,2.35,3.90,99.90,473097,58,20960,-74
2020-01-05 00:32:17,7.65,2.65,3.90,99.90,497536,54,20913,-74
2020-01-05 00:32:48,7.95,2.65,3.90,99.90,521769,54,22071,-75
2020-01-05 00:33:18,6.45,2.58,3.90,99.90,496708,54,21652,-75
2020-01-05 00:33:49,6.85,2.33,3.90,99.90,521745,54,20968,-75
2020-01-05 00:34:20,5.37,2.05,3.90,99.90,473168,58,21019,-74
2020-01-05 00:34:51,6.12,2.60,3.90,99.90,521700,54,20952,-74
2020-01-05 00:35:22,5.87,2.30,3.90,99.90,521724,54,21468,-74
2020-01-05 00:35:53,8.05,2.47,3.90,99.90,521755,54,21405,-74
2020-01-05 00:36:24,5.03,2.20,3.90,99.90,520317,54,21388,-75
2020-01-05 00:36:55,11.00,2.80,3.90,99.90,480229,54,21515,-74
2020-01-05 00:37:26,6.85,2.50,3.90,99.90,473090,58,21452,-74
2020-01-05 00:37:57,8.52,2.40,3.90,99.90,473115,58,21012,-74
2020-01-05 00:38:28,4.82,2.45,3.90,99.90,483850,54,20961,-74
2020-01-05 00:38:59,8.38,2.42,3.90,99.90,500500,54,21038,-74
2020-01-05 00:39:30,5.68,2.05,3.90,99.90,476118,54,20972,-74
2020-01-05 00:40:01,5.78,2.40,3.90,99.90,475063,54,20996,-74
2020-01-05 00:40:32,7.28,2.65,3.90,99.90,473002,58,21039,-74
2020-01-05 00:41:03,8.60,2.90,3.90,99.90,473068,58,21056,-75
2020-01-05 00:41:33,7.00,2.53,3.90,99.90,473014,58,20980,-74
2020-01-05 00:42:05,7.62,2.40,3.90,99.90,521768,54,21096,-75
2020-01-05 00:42:36,4.93,2.25,3.90,99.90,473122,58,21041,-74
2020-01-05 00:43:07,7.22,2.30,3.80,99.90,473141,58,22158,-74
2020-01-05 00:43:38,7.53,2.45,3.90,99.90,473055,58,20972,-75
2020-01-05 00:44:08,6.97,2.62,3.80,99.90,493036,54,20971,-74
2020-01-05 00:44:39,6.75,2.20,3.80,99.90,473330,54,20980,-75
2020-01-05 00:45:10,7.03,2.70,3.90,99.90,473089,58,21000,-74
2020-01-05 00:45:41,6.87,2.45,3.90,99.90,475364,54,21113,-74
2020-01-05 00:46:12,7.20,2.10,3.80,99.90,521744,54,21003,-75
2020-01-05 00:46:43,8.60,2.55,3.90,99.90,473091,58,20904,-74
2020-01-05 00:47:14,8.70,2.87,3.90,99.90,474743,54,21077,-73
2020-01-05 00:47:45,6.12,2.55,3.90,99.90,495387,54,21576,-75
2020-01-05 00:48:16,7.12,2.78,3.90,99.90,473094,58,21146,-74
2020-01-05 00:48:47,9.20,2.30,3.90,99.90,473087,58,20968,-75
2020-01-05 00:49:18,7.18,2.33,3.90,99.90,521766,54,21048,-74
2020-01-05 00:49:49,7.82,2.40,3.90,99.90,521712,54,20989,-74
2020-01-05 00:50:20,7.80,2.50,3.90,99.90,521790,54,20956,-74
2020-01-05 00:50:51,7.07,2.45,3.90,99.90,473376,54,20936,-74
2020-01-05 00:51:22,7.45,2.70,3.90,99.90,473101,58,20976,-74
2020-01-05 00:51:53,8.77,2.72,3.90,99.90,492141,54,20948,-74
2020-01-05 00:52:24,9.48,2.80,3.90,99.90,473109,58,20960,-74
2020-01-05 00:52:55,6.60,2.40,3.90,99.90,510311,54,20945,-74
2020-01-05 00:53:25,11.12,2.50,3.90,99.90,518740,54,21033,-75
2020-01-05 00:53:56,5.10,2.35,3.90,99.90,473058,58,20916,-75
2020-01-05 00:54:27,5.97,2.43,3.80,99.90,473102,58,20952,-75
2020-01-05 00:54:58,6.10,2.40,3.80,99.90,474949,54,20960,-74
2020-01-05 00:55:29,7.55,2.30,3.80,99.90,473321,54,20948,-74
2020-01-05 00:56:00,8.23,2.40,3.90,99.90,473070,58,21032,-74
2020-01-05 00:56:31,7.72,2.55,3.80,99.90,482941,54,20980,-75
2020-01-05 00:57:02,8.27,2.50,3.90,99.90,521103,54,21036,-74
2020-01-05 00:57:33,5.07,2.30,3.90,99.90,473125,58,21471,-74
2020-01-05 00:58:04,8.00,2.47,3.80,99.90,473131,58,21503,-74
2020-01-05 00:58:35,6.90,2.87,3.90,99.90,521729,54,21446,-73
2020-01-05 00:59:06,8.10,2.40,3.90,99.90,521755,54,21095,-74
2020-01-05 00:59:37,8.18,2.72,3.90,99.90,521774,54,20888,-74
2020-01-05 01:00:09,6.03,2.37,3.90,99.90,473271,54,22263,-75
2020-01-05 01:00:39,7.45,2.22,3.80,99.90,477828,54,20944,-74
2020-01-05 01:01:11,6.93,2.42,3.90,99.90,520414,54,21628,-75
2020-01-05 01:01:42,6.55,2.45,3.80,99.90,473076,58,21450,-74
2020-01-05 01:02:13,8.80,2.40,3.80,99.90,497261,54,21648,-75
2020-01-05 01:02:44,6.85,2.10,3.80,99.90,473445,54,20973,-75
2020-01-05 01:03:15,7.57,2.50,3.80,99.90,521751,54,21397,-74
2020-01-05 01:03:46,7.50,2.28,3.90,99.90,521803,54,21438,-74
2020-01-05 01:04:17,7.70,2.53,3.80,99.90,478681,54,21676,-74
2020-01-05 01:04:48,6.37,2.60,3.90,99.90,493462,54,22155,-74
2020-01-05 01:05:19,7.43,2.70,3.90,99.90,504108,54,21475,-74
2020-01-05 01:05:50,5.82,2.20,3.80,99.90,521762,54,21372,-74
2020-01-05 01:06:21,8.23,2.47,3.80,99.90,499577,54,21400,-74
2020-01-05 01:06:51,6.25,2.37,3.80,99.90,493457,54,21357,-74
2020-01-05 01:07:22,4.53,2.37,3.80,99.90,473370,54,21000,-75
2020-01-05 01:08:08,7.10,2.70,3.80,99.90,473375,54,20952,-75
2020-01-05 01:08:39,6.32,2.30,3.80,99.90,480996,54,20920,-74
2020-01-05 01:09:29,7.25,2.58,3.80,99.90,480228,54,22075,-74
2020-01-05 01:10:00,6.28,2.58,3.80,99.90,473312,58,21361,-75
2020-01-05 01:10:31,9.40,2.87,3.80,99.90,473069,58,20964,-75
2020-01-05 01:11:02,6.62,2.35,3.80,99.90,483105,54,21499,-75
2020-01-05 01:11:33,5.85,2.53,3.80,99.90,485965,54,21117,-75
2020-01-05 01:12:04,5.50,2.30,3.80,99.90,473116,58,21691,-74
2020-01-05 01:12:35,4.85,2.15,3.80,99.90,473065,58,21036,-74
2020-01-05 01:13:06,6.35,2.62,3.80,99.90,473379,54,20972,-75
2020-01-05 01:13:37,7.57,2.20,3.80,99.90,476862,54,21397,-75
2020-01-05 01:14:08,7.90,2.80,3.80,99.90,485204,54,21672,-75
2020-01-05 01:14:39,5.82,2.10,3.80,99.90,485687,54,21416,-75
2020-01-05 01:15:13,8.00,2.62,3.90,99.90,473395,54,21448,-74
2020-01-05 01:15:44,9.02,2.67,3.80,99.90,473370,54,21364,-75
2020-01-05 01:16:15,8.13,2.67,3.80,99.90,507265,54,21693,-73
2020-01-05 01:16:46,7.87,2.75,3.80,99.90,473075,58,20973,-74
2020-01-05 01:17:17,6.53,2.58,3.80,99.90,484617,54,21001,-74
2020-01-05 01:18:18,6.72,2.53,3.80,99.90,473157,58,20945,-74
2020-01-05 01:18:49,6.72,2.37,3.80,99.90,478525,54,20948,-74
2020-01-05 01:19:20,6.53,2.40,3.80,99.90,479999,54,21632,-75
2020-01-05 01:19:51,7.00,2.50,3.80,99.90,481318,54,20936,-74
2020-01-05 01:20:22,5.25,2.30,3.80,99.90,482956,54,20960,-74
2020-01-05 01:20:53,9.07,2.60,3.80,99.90,473129,58,20916,-74
2020-01-05 01:21:24,7.80,2.25,3.80,99.90,473090,58,20981,-73
2020-01-05 01:21:55,6.72,2.40,3.90,99.90,500896,54,21707,-74
2020-01-05 01:22:26,7.45,2.78,3.90,99.90,482584,54,20980,-74
2020-01-05 01:22:57,5.85,2.45,3.90,99.90,473039,58,21628,-74
2020-01-05 01:23:28,5.80,2.42,3.90,99.90,479987,54,21051,-74
2020-01-05 01:23:59,6.18,2.37,3.90,99.90,473107,58,21330,-74
2020-01-05 01:24:30,8.95,2.80,3.90,99.90,480176,54,21085,-74
2020-01-05 01:25:01,8.45,2.45,3.90,99.90,484279,54,21002,-74
2020-01-05 01:25:32,8.25,2.42,3.90,99.90,486080,54,21507,-74
2020-01-05 01:26:04,6.20,2.53,3.90,99.90,479932,54,21554,-74
2020-01-05 01:26:35,5.97,2.22,3.90,99.90,473046,58,21460,-74
2020-01-05 01:27:52,6.78,2.35,3.90,99.90,476395,54,21728,-74
2020-01-05 01:28:23,8.30,2.00,3.90,99.90,507619,54,21405,-74
2020-01-05 01:28:54,7.70,2.35,3.90,99.90,473101,58,22217,-74
2020-01-05 01:29:25,6.12,2.17,3.90,99.90,510127,54,20940,-74
2020-01-05 01:29:56,8.32,2.35,3.90,99.90,499017,54,20917,-75
2020-01-05 01:30:27,8.18,2.35,3.90,99.90,473126,58,20972,-74
2020-01-05 01:30:59,6.50,2.33,3.90,99.90,473130,58,21008,-74
2020-01-05 01:31:30,6.75,2.62,3.90,99.90,508037,54,20972,-74
2020-01-05 01:32:01,5.68,2.47,3.90,99.90,521755,54,21692,-74
2020-01-05 01:32:32,5.57,2.17,3.90,99.90,518495,54,20989,-74
2020-01-05 01:33:03,7.57,2.45,4.00,99.90,473060,58,20956,-73
2020-01-05 01:33:34,5.00,2.12,3.90,99.90,521713,54,21428,-73
2020-01-05 01:34:05,7.85,2.53,3.90,99.90,509630,54,21563,-74
2020-01-05 01:34:36,6.60,2.40,3.90,99.90,480157,54,21072,-74
2020-01-05 01:35:07,7.60,2.40,3.90,99.90,487296,54,20984,-75
2020-01-05 01:35:38,7.97,2.37,3.90,99.90,476643,54,20992,-74
2020-01-05 01:36:09,5.78,2.00,3.90,99.90,513777,54,21434,-74
2020-01-05 01:36:40,5.78,2.25,3.80,99.90,507835,54,21596,-74
2020-01-05 01:37:11,6.55,2.70,3.90,99.90,500077,54,20973,-74
2020-01-05 01:37:42,6.37,2.30,3.80,99.90,496026,54,20995,-74
2020-01-05 01:38:13,6.55,2.30,3.80,99.90,521791,54,20961,-74
2020-01-05 01:38:44,7.53,2.90,3.80,99.90,521735,54,20961,-74
2020-01-05 01:39:24,7.95,2.40,3.80,99.90,521729,54,21632,-75
2020-01-05 01:39:55,3.80,3.80,3.80,99.90,490127,54,21365,-74
2020-01-05 01:40:26,6.55,2.12,3.80,99.90,488842,54,20168,-74
2020-01-05 01:40:57,5.65,2.28,3.80,99.90,489098,54,21488,-74
2020-01-05 01:41:28,5.22,2.20,3.80,99.90,480210,54,21036,-74
2020-01-05 01:41:59,8.50,2.45,3.80,99.90,498807,54,21097,-74
2020-01-05 01:42:30,6.50,2.75,3.80,99.90,501446,54,20942,-74
2020-01-05 01:43:02,8.20,2.62,3.70,99.90,473398,54,20964,-74
2020-01-05 01:43:33,7.12,2.40,3.80,99.90,473550,54,21432,-74
2020-01-05 01:44:04,6.05,2.33,3.70,99.90,492662,54,21704,-74
2020-01-05 01:44:34,4.22,2.20,3.70,99.90,510656,54,20972,-75
2020-01-05 01:45:07,7.22,2.58,3.70,99.90,473076,58,21015,-74
2020-01-05 01:45:38,5.30,2.20,3.70,99.90,473325,54,21424,-74
2020-01-05 01:46:09,5.18,2.35,3.70,99.90,473078,58,21628,-74
2020-01-05 01:46:40,9.25,2.90,3.70,99.90,473090,58,22094,-74
2020-01-05 01:47:11,5.45,2.35,3.70,99.90,473331,54,21436,-74
2020-01-05 01:47:42,6.90,2.30,3.70,99.90,473076,58,21505,-74
2020-01-05 01:48:13,10.23,2.78,3.70,99.90,473033,58,21048,-74
2020-01-05 01:48:44,5.75,2.60,3.70,99.90,473164,58,21652,-75
2020-01-05 01:49:15,6.70,2.53,3.70,99.90,473057,58,22212,-74
2020-01-05 01:49:46,8.40,2.47,3.70,99.90,472983,58,21593,-74
2020-01-05 01:50:17,11.82,3.03,3.60,99.90,521698,54,20952,-74
2020-01-05 01:50:48,7.82,2.45,3.60,99.90,479707,54,20960,-74
2020-01-05 01:51:19,7.03,2.62,3.60,99.90,473084,58,21754,-74
2020-01-05 01:51:50,6.87,2.65,3.60,99.90,473084,58,20971,-74
2020-01-05 01:52:21,4.62,2.20,3.60,99.90,473101,58,21056,-74
2020-01-05 01:52:52,6.50,2.25,3.60,99.90,473102,58,21052,-74
2020-01-05 01:53:23,7.30,2.45,3.60,99.90,479688,54,21000,-74
2020-01-05 01:53:54,7.75,2.60,3.60,99.90,473343,54,22147,-74
2020-01-05 01:54:25,10.25,2.83,3.60,99.90,480031,54,21397,-74
2020-01-05 01:54:56,6.03,2.47,3.60,99.90,500345,54,20952,-74
2020-01-05 01:55:28,8.65,2.67,3.70,99.90,473395,54,20964,-74
2020-01-05 01:55:59,6.65,2.50,3.70,99.90,521732,54,21481,-74
2020-01-05 01:56:30,5.87,2.58,3.60,99.90,501194,54,20976,-75
2020-01-05 01:57:01,7.37,2.67,3.70,99.90,479926,54,20992,-73
2020-01-05 01:57:32,7.80,2.45,3.70,99.90,473138,58,20972,-75
2020-01-05 01:58:03,8.30,2.70,3.60,99.90,505856,54,21022,-74
2020-01-05 01:58:34,5.87,2.70,3.60,99.90,476212,54,21029,-75
2020-01-05 01:59:05,7.43,2.47,3.70,99.90,486089,54,20944,-73
2020-01-05 01:59:36,10.15,2.53,3.70,99.90,495714,54,20965,-74
2020-01-05 02:00:11,5.90,2.33,3.70,99.90,473084,58,21440,-73
2020-01-05 02:00:42,8.50,2.62,3.70,99.90,473124,58,21437,-74
2020-01-05 02:01:13,5.50,2.22,3.70,99.90,496538,54,21553,-73
2020-01-05 02:01:44,8.35,2.53,3.70,99.90,479088,54,20956,-73
2020-01-05 02:02:15,7.43,2.40,3.70,99.90,495440,54,20968,-73
2020-01-05 02:02:46,7.10,2.70,3.70,99.90,479756,54,21090,-73
2020-01-05 02:03:17,6.37,2.50,3.70,99.90,473132,58,21632,-74
2020-01-05 02:03:48,5.22,2.28,3.70,99.90,473294,55,20984,-74
2020-01-05 02:04:19,7.80,2.45,3.70,99.90,487481,54,20929,-74
2020-01-05 02:04:50,8.27,2.47,3.70,99.90,479892,54,21073,-73
2020-01-05 02:05:21,9.55,2.00,3.70,99.90,477826,54,20995,-73
2020-01-05 02:05:52,6.30,2.30,3.70,99.90,481563,54,20944,-73
2020-01-05 02:06:23,5.82,2.40,3.70,99.90,473054,58,21000,-74
2020-01-05 02:06:54,9.50,2.50,3.70,99.90,483011,54,20996,-74
2020-01-05 02:07:24,7.68,2.35,3.70,99.90,484905,54,21098,-73
2020-01-05 02:07:55,7.05,2.62,3.70,99.90,479957,54,20992,-73
2020-01-05 02:08:26,6.45,2.12,3.70,99.90,475122,54,20984,-73
2020-01-05 02:08:57,6.22,2.33,3.70,99.90,476779,54,21028,-73
2020-01-05 02:09:28,6.78,2.28,3.70,99.90,473344,54,20933,-73
2020-01-05 02:09:59,7.20,2.53,3.70,99.90,473007,58,20972,-73
2020-01-05 02:10:30,9.23,2.67,3.70,99.90,509078,54,21038,-74
2020-01-05 02:11:01,8.90,2.50,3.60,99.90,496731,54,20984,-74
2020-01-05 02:11:32,6.05,2.22,3.60,99.90,511700,54,21013,-74
2020-01-05 02:12:04,7.07,2.25,3.70,99.90,473045,58,20960,-74
2020-01-05 02:12:37,5.55,2.37,3.70,99.90,473118,58,21372,-74
2020-01-05 02:13:08,6.95,2.65,3.60,99.90,475966,54,21702,-74
2020-01-05 02:13:39,6.97,2.72,3.70,99.90,473367,54,21656,-74
2020-01-05 02:14:10,7.15,2.58,3.70,99.90,473040,58,21084,-74
2020-01-05 02:14:41,7.40,2.40,3.70,99.90,473035,58,21028,-74
2020-01-05 02:15:16,5.15,2.25,3.70,99.90,478872,54,20952,-74
2020-01-05 02:15:47,5.15,2.15,3.70,99.90,474452,54,21433,-74
2020-01-05 02:16:18,8.95,2.55,3.70,99.90,476003,54,21627,-74
2020-01-05 02:16:49,7.70,2.50,3.70,99.90,490561,54,20905,-75
2020-01-05 02:17:20,7.15,2.50,3.70,99.90,473295,54,21177,-75
2020-01-05 02:17:51,6.28,2.40,3.70,99.90,481658,54,20945,-75
2020-01-05 02:18:22,5.25,2.50,3.70,99.90,483295,54,21441,-75
2020-01-05 02:18:52,6.80,2.58,3.70,99.90,485157,54,21442,-75
2020-01-05 02:19:23,5.97,2.37,3.70,99.90,480254,54,20968,-75
2020-01-05 02:19:54,6.00,2.33,3.70,99.90,475340,54,20944,-75
2020-01-05 02:20:25,8.40,2.53,3.70,99.90,488612,54,20972,-75
2020-01-05 02:20:56,5.25,2.20,3.60,99.90,492097,54,21048,-75
2020-01-05 02:21:27,7.97,2.30,3.70,99.90,480075,54,20984,-75
2020-01-05 02:21:58,7.78,2.37,3.70,99.90,473122,58,20945,-75
2020-01-05 02:22:29,8.98,2.47,3.70,99.90,521715,54,20941,-75
2020-01-05 02:23:00,7.12,2.30,3.70,99.90,521803,54,20906,-75
2020-01-05 02:23:31,8.25,2.65,3.70,99.90,473043,58,20948,-75
2020-01-05 02:24:02,5.43,2.50,3.70,99.90,496656,54,20932,-75
2020-01-05 02:24:33,8.77,2.60,3.70,99.90,490556,54,20944,-75
2020-01-05 02:25:04,8.98,2.35,3.70,99.90,484958,54,21528,-75
2020-01-05 02:25:35,7.03,2.50,3.60,99.90,512774,54,21409,-75
2020-01-05 02:26:06,7.35,2.80,3.70,99.90,483066,54,20972,-75
2020-01-05 02:26:37,6.07,2.70,3.70,99.90,480207,54,20936,-74
2020-01-05 02:27:08,7.25,2.50,3.60,99.90,473123,58,20952,-74
2020-01-05 02:27:39,7.50,2.30,3.60,99.90,473033,58,21572,-74
2020-01-05 02:28:10,10.40,2.50,3.60,99.90,473103,58,21517,-75
2020-01-05 02:28:40,6.95,2.37,3.60,99.90,473341,54,21428,-74
2020-01-05 02:29:11,7.97,2.72,3.60,99.90,521740,54,21491,-75
2020-01-05 02:29:42,7.18,2.78,3.60,99.90,521633,54,21036,-75
2020-01-05 02:30:13,6.03,2.30,3.50,99.90,473092,58,20975,-75
2020-01-05 02:30:44,6.22,2.53,3.60,99.90,492657,54,21020,-75
2020-01-05 02:31:15,5.32,2.35,3.50,99.90,473093,58,20956,-75
2020-01-05 02:31:46,7.45,2.60,3.50,99.90,521716,54,20944,-75
2020-01-05 02:32:17,8.73,2.83,3.50,99.90,507168,54,21656,-75
2020-01-05 02:32:48,6.20,2.65,3.50,99.90,480048,54,21515,-75
2020-01-05 02:33:19,5.55,2.33,3.50,99.90,473326,55,21027,-75
2020-01-05 02:33:50,5.93,2.50,3.50,99.90,473064,58,21024,-75
2020-01-05 02:34:21,8.68,3.08,3.60,99.90,497654,54,21069,-75
2020-01-05 02:34:52,7.80,2.42,3.60,99.90,473151,58,20928,-75
2020-01-05 02:35:23,6.95,2.72,3.60,99.90,474518,54,21016,-75
2020-01-05 02:35:54,8.15,2.78,3.60,99.90,481669,54,20936,-74
2020-01-05 02:36:25,7.28,2.83,3.60,99.90,473091,58,21048,-75
2020-01-05 02:36:56,6.95,2.75,3.60,99.90,521713,54,21053,-76
2020-01-05 02:37:27,7.80,2.92,3.60,99.90,473112,58,21032,-75
2020-01-05 02:37:58,7.10,2.80,3.60,99.90,473050,58,20940,-75
2020-01-05 02:38:28,6.75,2.55,3.60,99.90,473122,58,20972,-75
2020-01-05 02:38:59,7.80,2.72,3.60,99.90,473112,58,21004,-75
2020-01-05 02:39:30,6.90,2.55,3.60,99.90,473089,58,20952,-75
2020-01-05 02:40:01,7.30,2.40,3.60,99.90,521750,54,21007,-75
2020-01-05 02:40:32,6.82,2.47,3.60,99.90,481339,54,20977,-75
2020-01-05 02:41:03,7.72,2.55,3.60,99.90,475676,54,20985,-74
2020-01-05 02:41:34,7.18,2.70,3.60,99.90,473133,58,21506,-75
2020-01-05 02:42:05,8.90,2.67,3.60,99.90,496848,54,21356,-74
2020-01-05 02:42:36,9.73,3.00,3.60,99.90,510571,54,21408,-74
2020-01-05 02:43:07,7.95,2.58,3.60,99.90,491392,54,21524,-75
2020-01-05 02:43:38,7.25,3.10,3.60,99.90,473094,58,21500,-73
2020-01-05 02:44:09,6.87,2.80,3.60,99.90,484373,54,21499,-74
2020-01-05 02:44:40,6.40,3.00,3.60,99.90,502735,54,21487,-74
2020-01-05 02:45:11,7.00,2.60,3.60,99.90,480294,54,21564,-74
2020-01-05 02:45:41,7.80,2.55,3.60,99.90,521782,54,20940,-74
2020-01-05 02:46:12,11.60,2.72,3.60,99.90,473104,58,20960,-74
2020-01-05 02:46:44,6.45,2.53,3.60,99.90,512867,54,20956,-74
2020-01-05 02:47:15,9.57,2.60,3.70,99.90,492344,54,21427,-74
2020-01-05 02:47:45,7.07,2.75,3.60,99.90,486230,54,21101,-74
2020-01-05 02:48:16,6.25,2.40,3.60,99.90,473100,58,20977,-74
2020-01-05 02:48:47,10.10,2.47,3.60,99.90,473050,58,20980,-74
2020-01-05 02:49:19,6.13,2.43,3.60,99.90,476164,54,21416,-74
2020-01-05 02:49:50,6.10,2.28,3.60,99.90,473033,58,21440,-74
2020-01-05 02:50:21,6.72,3.08,3.60,99.90,473378,54,21053,-74
2020-01-05 02:50:52,6.45,2.40,3.60,99.90,473100,58,20940,-74
2020-01-05 02:51:23,6.75,2.85,3.60,99.90,480168,54,21441,-74
2020-01-05 02:51:54,5.55,2.40,3.70,99.90,481504,54,21448,-75
2020-01-05 02:52:25,7.72,2.50,3.70,99.90,475371,54,21512,-74
2020-01-05 02:52:55,8.10,2.45,3.70,99.90,473092,58,21470,-75
2020-01-05 02:53:40,9.45,2.80,3.70,99.90,473105,58,21391,-75
2020-01-05 02:54:12,7.32,2.80,3.60,99.90,521784,54,21128,-75
2020-01-05 02:54:43,5.68,2.67,3.60,99.90,488097,54,21561,-75
2020-01-05 02:55:13,6.60,2.30,3.60,99.90,473118,58,21588,-74
2020-01-05 02:55:45,6.68,2.42,3.70,99.90,521721,54,21045,-74
2020-01-05 02:56:16,10.40,3.08,3.60,99.90,473157,58,21384,-74
2020-01-05 02:56:47,6.82,2.70,3.60,99.90,507063,54,21049,-74
2020-01-05 02:57:18,8.88,2.40,3.60,99.90,473092,58,21021,-75
2020-01-05 02:57:49,6.97,2.47,3.60,99.90,473109,56,20996,-75
2020-01-05 02:58:20,6.57,2.42,3.60,99.90,521740,54,21487,-74
2020-01-05 02:58:51,5.82,2.37,3.60,99.90,513985,54,21491,-74
2020-01-05 02:59:22,11.40,3.15,3.60,99.90,521759,54,21379,-74
2020-01-05 02:59:53,7.95,2.62,3.60,99.90,521705,54,20932,-74
2020-01-05 03:00:24,7.47,2.50,3.60,99.90,473383,54,21996,-74
2020-01-05 03:00:55,8.18,2.75,3.70,99.90,480156,54,21484,-74
2020-01-05 03:01:28,6.10,2.22,3.70,99.90,474167,54,21472,-74
2020-01-05 03:02:17,7.57,2.35,3.60,99.90,473339,54,21037,-74
2020-01-05 03:03:07,9.25,2.70,3.70,99.90,473258,55,21780,-74
2020-01-05 03:03:54,8.00,3.03,3.60,99.90,489309,54,21563,-74
2020-01-05 03:04:58,7.18,2.78,3.60,99.90,477727,54,20900,-75
2020-01-05 03:07:00,9.68,2.87,3.60,99.90,473057,58,22115,-73
2020-01-05 03:07:31,7.07,2.42,3.60,99.90,481077,54,21649,-74
2020-01-05 03:08:02,8.52,2.53,3.60,99.90,499851,54,21637,-74
2020-01-05 03:08:33,8.50,2.85,3.60,99.90,479751,54,21076,-73
2020-01-05 03:09:09,6.55,2.20,3.60,99.90,521752,54,20980,-74
2020-01-05 03:09:40,6.40,2.67,3.50,99.90,474399,54,21449,-74
2020-01-05 03:10:11,8.63,2.62,3.50,99.90,472964,58,21593,-73
2020-01-05 03:10:42,6.78,2.97,3.50,99.90,521710,54,21039,-73
2020-01-05 03:11:13,6.15,2.90,3.50,99.90,473059,58,20979,-74
2020-01-05 03:11:44,9.18,2.70,3.50,99.90,494326,54,20996,-74
2020-01-05 03:12:15,6.65,2.92,3.50,99.90,507207,54,20964,-74
2020-01-05 03:12:46,5.22,2.22,3.50,99.90,482972,54,21009,-73
2020-01-05 03:13:17,8.00,2.80,3.50,99.90,507319,54,20996,-74
2020-01-05 03:13:48,6.10,2.75,3.50,99.90,473053,58,20936,-74
2020-01-05 03:14:19,6.78,2.78,3.50,99.90,473064,58,20929,-73
2020-01-05 03:14:49,5.35,2.78,3.50,99.90,473072,58,21047,-74
2020-01-05 03:15:20,6.78,2.83,3.50,99.90,496902,54,20972,-74
2020-01-05 03:15:51,6.03,2.53,3.50,99.90,473345,54,21058,-75
2020-01-05 03:16:22,9.15,3.22,3.50,99.90,473090,58,20956,-74
2020-01-05 03:16:54,8.05,2.60,3.50,99.90,473096,58,20992,-74
2020-01-05 03:17:25,6.93,2.80,3.50,99.90,473132,58,20901,-74
2020-01-05 03:17:56,9.25,2.47,3.50,99.90,510455,54,21596,-75
2020-01-05 03:18:27,10.07,2.95,3.50,99.90,473346,55,20940,-74
2020-01-05 03:18:58,6.28,2.80,3.50,99.90,498425,54,20996,-74
2020-01-05 03:19:29,7.40,3.00,3.50,99.90,492530,54,20904,-75
2020-01-05 03:19:59,8.38,3.10,3.50,99.90,521691,54,21016,-73
2020-01-05 03:20:30,8.05,3.12,3.50,99.90,495165,54,21016,-73
2020-01-05 03:21:01,6.68,2.60,3.50,99.90,473023,58,21036,-74
2020-01-05 03:21:32,7.32,2.72,3.50,99.90,473112,58,20913,-74
2020-01-05 03:22:03,8.00,3.10,3.50,99.90,513791,54,21019,-74
2020-01-05 03:22:34,6.95,2.67,3.50,99.90,473117,58,21425,-74
2020-01-05 03:23:05,8.95,2.97,3.50,99.90,473314,55,21681,-74
2020-01-05 03:23:36,7.28,2.80,3.50,99.90,473070,58,21110,-74
2020-01-05 03:24:07,10.27,3.50,3.50,99.90,473077,58,21004,-74
2020-01-05 03:24:38,7.60,2.80,3.50,99.90,481845,54,20944,-75
2020-01-05 03:25:09,7.47,2.50,3.50,99.90,504248,54,20953,-74
2020-01-05 03:25:40,11.52,3.25,3.50,99.90,521790,54,21392,-75
2020-01-05 03:26:11,10.57,2.97,3.50,99.90,487144,54,21469,-74
2020-01-05 03:26:42,6.25,2.85,3.50,99.90,473076,58,20932,-74
2020-01-05 03:27:13,7.45,2.97,3.50,99.90,473040,58,20964,-74
2020-01-05 03:27:44,7.50,2.62,3.50,99.90,485722,54,20976,-74
2020-01-05 03:28:15,6.90,2.97,3.50,99.90,521723,54,21136,-74
2020-01-05 03:28:45,6.28,2.60,3.50,99.90,509539,54,21004,-74
2020-01-05 03:29:16,8.38,3.05,3.50,99.90,473065,58,20968,-74
2020-01-05 03:29:47,7.53,2.75,3.50,99.90,521661,54,20925,-75
2020-01-05 03:30:18,8.38,3.50,3.50,99.90,479821,54,21053,-74
2020-01-05 03:30:49,7.78,2.90,3.50,99.90,473053,58,20965,-74
2020-01-05 03:31:20,7.45,3.05,3.40,99.90,488709,54,21035,-74
2020-01-05 03:31:51,7.05,3.10,3.40,99.90,473031,58,20992,-74
2020-01-05 03:32:22,7.78,3.15,3.40,99.90,521634,54,21043,-74
2020-01-05 03:32:53,9.43,2.72,3.50,99.90,497567,54,20952,-74
2020-01-05 03:33:24,7.25,2.50,3.50,99.90,479948,54,20944,-74
2020-01-05 03:33:55,6.85,2.60,3.50,99.90,477396,54,20968,-73
2020-01-05 03:34:26,8.10,2.62,3.50,99.90,473036,58,20941,-73
2020-01-05 03:34:57,5.37,2.60,3.50,99.90,478434,54,20929,-75
2020-01-05 03:35:28,7.18,2.40,3.50,99.90,473108,58,21113,-74
2020-01-05 03:35:58,6.40,2.80,3.50,99.90,521755,54,21476,-74
2020-01-05 03:36:29,7.40,3.00,3.40,99.90,496917,54,21480,-75
2020-01-05 03:37:00,7.55,2.60,3.40,99.90,521751,54,21469,-74
2020-01-05 03:37:31,8.07,3.10,3.50,99.90,521674,54,21476,-74
2020-01-05 03:38:02,8.52,3.10,3.50,99.90,501979,54,20893,-73
2020-01-05 03:38:33,9.48,3.08,3.40,99.90,494002,54,20952,-73
2020-01-05 03:39:05,6.78,3.28,3.40,99.90,488095,54,21680,-75
2020-01-05 03:39:36,7.05,3.28,3.40,99.90,473049,58,21428,-74
2020-01-05 03:40:07,6.10,2.67,3.50,99.90,474916,54,21619,-74
2020-01-05 03:40:38,8.95,2.85,3.40,99.90,508935,54,21016,-74
2020-01-05 03:41:09,8.02,3.20,3.40,99.90,521741,54,21636,-74
2020-01-05 03:41:40,8.60,2.92,3.40,99.90,473354,54,20933,-74
2020-01-05 03:42:11,7.95,2.65,3.40,99.90,521744,54,21022,-74
2020-01-05 03:42:42,8.05,2.90,3.40,99.90,488898,54,21081,-75
2020-01-05 03:43:13,5.87,2.50,3.40,99.90,482891,54,20948,-74
2020-01-05 03:43:44,6.37,2.80,3.40,99.90,476948,54,20984,-73
2020-01-05 03:44:17,9.20,3.00,3.40,99.90,473072,58,21002,-74
2020-01-05 03:44:49,6.97,2.62,3.40,99.90,509883,54,21485,-74
2020-01-05 03:45:20,6.12,2.55,3.40,99.90,497979,54,21577,-74
2020-01-05 03:45:54,7.25,3.12,3.40,99.90,491735,54,21603,-74
2020-01-05 03:46:30,8.30,3.08,3.40,99.90,480589,54,22073,-74
2020-01-05 03:47:03,6.70,2.90,3.40,99.90,491597,54,22096,-74
2020-01-05 03:47:37,8.68,2.90,3.40,99.90,521779,54,22161,-74
2020-01-05 03:48:17,8.52,2.87,3.40,99.90,505953,54,22132,-74
2020-01-05 03:48:54,7.95,2.92,3.50,99.90,481212,54,22037,-74
2020-01-05 03:49:27,7.12,2.92,3.40,99.90,484933,54,21353,-74
2020-01-05 03:50:09,7.65,3.28,3.50,99.90,488169,54,22210,-74
2020-01-05 03:50:51,6.95,3.00,3.50,99.90,518520,54,22080,-73
2020-01-05 03:52:03,7.65,2.80,3.50,99.90,489101,54,22259,-74
2020-01-05 03:54:02,8.40,2.92,3.50,99.90,499749,54,22013,-74
2020-01-05 03:58:10,10.52,3.22,3.50,99.90,504670,54,22111,-74
2020-01-05 03:58:44,7.75,2.45,3.50,99.90,501514,54,22073,-73
2020-01-05 03:59:25,8.10,2.70,3.50,99.90,484712,54,22080,-73
2020-01-05 03:59:59,7.18,2.53,3.50,99.90,485612,54,22076,-73
2020-01-05 04:00:30,8.20,2.70,3.50,99.90,482706,54,22119,-73
2020-01-05 04:01:08,6.93,2.58,3.50,99.90,473044,58,21608,-73
2020-01-05 04:01:39,6.95,2.62,3.40,99.90,481245,54,21612,-74
2020-01-05 04:02:11,8.00,2.92,3.40,99.90,473047,58,22128,-73
2020-01-05 04:02:46,5.57,2.80,3.50,99.90,476093,54,22228,-74
2020-01-05 04:03:17,7.93,2.90,3.50,99.90,473087,58,22127,-74
2020-01-05 04:03:54,7.70,3.10,3.50,99.90,480803,54,21715,-74
2020-01-05 04:04:25,7.45,3.08,3.40,99.90,478032,54,21683,-74
2020-01-05 04:04:56,6.70,2.97,3.50,99.90,521726,54,21625,-74
2020-01-05 04:05:27,8.30,2.85,3.40,99.90,474978,54,21047,-73
2020-01-05 04:05:58,5.93,2.60,3.50,99.90,473085,58,21512,-74
2020-01-05 04:06:29,8.23,2.40,3.50,99.90,473470,54,21440,-74
2020-01-05 04:07:00,7.70,2.80,3.40,99.90,521788,54,20904,-74
2020-01-05 04:07:31,6.80,2.80,3.40,99.90,473049,58,22108,-74
2020-01-05 04:08:02,6.35,2.87,3.50,99.90,473083,58,21464,-73
2020-01-05 04:08:33,6.65,3.12,3.50,99.90,473093,58,21552,-74
2020-01-05 04:09:04,8.90,3.17,3.50,99.90,521735,54,21016,-74
2020-01-05 04:09:35,6.75,3.25,3.50,99.90,477371,54,21031,-74
2020-01-05 04:10:06,7.50,3.15,3.50,99.90,473018,58,21679,-74
2020-01-05 04:10:37,7.97,2.90,3.40,99.90,473086,58,20972,-73
2020-01-05 04:11:10,6.10,2.87,3.40,99.90,473095,58,20964,-73
2020-01-05 04:13:15,6.65,3.08,3.40,99.90,493657,54,20988,-73
2020-01-05 04:14:04,6.87,2.92,3.50,99.90,521680,54,21623,-74
2020-01-05 04:14:44,8.27,2.87,3.50,99.90,474589,54,21788,-74
2020-01-05 04:15:15,8.18,3.00,3.50,99.90,495360,54,20929,-74
2020-01-05 04:15:47,7.97,3.08,3.50,99.90,479125,54,21018,-74
2020-01-05 04:16:22,7.45,3.15,3.50,99.90,476165,54,21640,-74
2020-01-05 04:16:53,8.35,3.00,3.50,99.90,506406,54,21715,-74
2020-01-05 04:17:24,11.45,3.00,3.50,99.90,474261,54,21619,-74
2020-01-05 04:17:55,7.32,2.95,3.50,99.90,506359,54,22050,-75
2020-01-05 04:18:26,7.53,3.08,3.50,99.90,478539,54,21044,-74
2020-01-05 04:18:57,10.02,3.30,3.50,99.90,504008,54,22032,-74
2020-01-05 04:19:28,7.35,2.80,3.50,99.90,487300,54,21167,-74
2020-01-05 04:19:59,8.85,2.95,3.50,99.90,473073,58,21060,-74
2020-01-05 04:20:50,10.15,3.30,3.50,99.90,480096,54,20993,-74
2020-01-05 04:21:21,7.47,3.05,3.50,99.90,483260,54,20976,-75
2020-01-05 04:21:52,8.07,3.75,3.50,99.90,475147,54,22076,-74
2020-01-05 04:22:23,13.10,3.58,3.50,99.90,512997,54,21601,-75
2020-01-05 04:22:54,7.45,3.05,3.40,99.90,521768,54,20912,-75
2020-01-05 04:23:25,7.57,3.15,3.40,99.90,497901,54,21601,-74
2020-01-05 04:23:56,8.18,3.05,3.40,99.90,521747,54,21552,-74
2020-01-05 04:24:27,9.18,3.28,3.40,99.90,487591,54,21534,-74
2020-01-05 04:24:58,10.02,3.22,3.40,99.90,505848,54,21617,-74
2020-01-05 04:25:29,8.38,3.12,3.50,99.90,485883,54,21032,-74
2020-01-05 04:26:00,6.62,2.92,3.50,99.90,521752,54,20917,-74
2020-01-05 04:26:31,9.38,3.37,3.40,99.90,473018,58,20940,-74
2020-01-05 04:27:02,6.85,3.15,3.40,99.90,521753,54,20889,-74
2020-01-05 04:27:34,9.07,3.40,3.40,99.90,521644,54,20975,-74
2020-01-05 04:28:04,10.25,3.40,3.40,99.90,521771,54,20900,-74
2020-01-05 04:28:35,9.70,3.60,3.40,99.90,473015,58,21662,-75
2020-01-05 04:29:06,9.00,3.67,3.40,99.90,501682,54,20968,-75
2020-01-05 04:29:37,7.25,3.10,3.40,99.90,521664,54,21656,-75
2020-01-05 04:30:08,11.25,4.12,3.40,99.90,473010,58,20964,-75
2020-01-05 04:30:46,8.27,3.10,3.40,99.90,473024,58,20956,-75
2020-01-05 04:31:26,6.00,3.20,3.40,99.90,473105,58,21471,-74
2020-01-05 04:32:04,9.60,3.75,3.40,99.90,473258,58,22111,-74
2020-01-05 04:32:36,6.80,3.00,3.30,99.90,514462,54,21077,-74
2020-01-05 04:33:08,8.70,3.80,3.40,99.90,473113,58,21636,-74
2020-01-05 04:33:40,7.00,3.33,3.30,99.90,521640,54,22215,-74
2020-01-05 04:34:11,9.80,3.58,3.40,99.90,521762,54,22024,-74
2020-01-05 04:34:42,7.25,3.60,3.40,99.90,473007,58,21687,-74
2020-01-05 04:35:13,8.60,3.70,3.30,99.90,521726,54,20918,-74
2020-01-05 04:35:44,6.90,3.50,3.30,99.90,512320,54,21477,-74
2020-01-05 04:36:15,8.27,3.60,3.30,99.90,489652,54,21547,-74
2020-01-05 04:36:46,8.98,3.50,3.30,99.90,483556,54,21440,-74
2020-01-05 04:37:17,7.95,3.17,3.30,99.90,508060,54,21484,-74
2020-01-05 04:37:48,10.40,3.62,3.30,99.90,521688,54,21081,-75
2020-01-05 04:38:19,10.05,3.33,3.30,99.90,501414,54,20924,-75
2020-01-05 04:38:50,8.40,3.70,3.30,99.90,521675,54,21062,-75
2020-01-05 04:39:21,10.73,3.70,3.30,99.90,473120,58,20945,-75
2020-01-05 04:39:51,7.05,3.28,3.40,99.90,491628,54,21017,-75
2020-01-05 04:40:22,6.70,3.40,3.30,99.90,514962,54,20956,-75
2020-01-05 04:40:54,8.32,3.25,3.30,99.90,479929,54,21024,-75
2020-01-05 04:41:25,7.70,3.50,3.40,99.90,521746,54,21008,-75
2020-01-05 04:41:56,9.07,3.42,3.40,99.90,509851,54,21672,-75
2020-01-05 04:42:26,10.63,3.72,3.40,99.90,521801,54,22077,-75
2020-01-05 04:42:57,9.63,3.80,3.40,99.90,473072,58,21409,-75
2020-01-05 04:43:28,7.22,3.28,3.30,99.90,473149,58,21422,-76
2020-01-05 04:43:59,9.23,4.15,3.30,99.90,473114,58,21506,-74
2020-01-05 04:44:30,10.30,3.80,3.30,99.90,502290,54,21428,-74
2020-01-05 04:45:01,11.93,3.53,3.40,99.90,473051,58,21743,-74
2020-01-05 04:45:32,6.45,3.40,3.40,99.90,473136,58,21012,-75
2020-01-05 04:46:03,7.45,3.55,3.40,99.90,480089,54,21504,-75
2020-01-05 04:46:34,7.07,3.30,3.40,99.90,521755,54,20920,-74
2020-01-05 04:47:05,9.20,3.42,3.30,99.90,485856,54,21077,-74
2020-01-05 04:47:36,9.15,3.90,3.30,99.90,492654,54,21586,-75
2020-01-05 04:48:07,9.10,3.65,3.40,99.90,473066,58,21039,-75
2020-01-05 04:48:38,7.45,3.53,3.30,99.90,521828,54,20988,-74
2020-01-05 04:49:09,9.43,3.83,3.40,99.90,521711,54,20972,-75
2020-01-05 04:49:40,7.15,3.40,3.40,99.90,473336,55,20924,-74
2020-01-05 04:50:11,8.80,3.37,3.40,99.90,521691,54,21004,-73
2020-01-05 04:50:42,6.15,3.20,3.40,99.90,521744,54,21096,-75
2020-01-05 04:51:13,7.50,3.33,3.40,99.90,521757,54,21416,-74
2020-01-05 04:51:44,8.15,3.55,3.40,99.90,473103,58,21644,-74
2020-01-05 04:52:15,7.50,3.50,3.40,99.90,473098,58,20992,-74
2020-01-05 04:52:46,7.70,3.47,3.40,99.90,473104,58,21517,-74
2020-01-05 04:53:17,8.75,3.58,3.40,99.90,479899,54,21471,-73
2020-01-05 04:53:48,7.68,3.53,3.40,99.90,518299,54,21627,-74
2020-01-05 04:54:19,9.32,3.78,3.40,99.90,521689,54,20976,-74
2020-01-05 04:54:50,8.50,3.12,3.40,99.90,473076,58,20956,-74
2020-01-05 04:55:21,9.43,3.67,3.40,99.90,473130,58,20992,-74
2020-01-05 04:55:52,5.80,3.10,3.40,99.90,473063,58,22132,-74
2020-01-05 04:56:23,8.07,3.58,3.50,99.90,521688,54,21628,-74
2020-01-05 04:56:55,7.90,3.50,3.40,99.90,521797,54,20928,-74
2020-01-05 04:57:26,10.77,3.60,3.50,99.90,505548,54,21612,-74
2020-01-05 04:57:57,9.05,3.80,3.40,99.90,521721,54,21729,-74
2020-01-05 04:58:27,10.32,3.40,3.50,99.90,473074,58,20960,-74
2020-01-05 04:58:58,8.73,3.42,3.40,99.90,505569,54,21658,-74
2020-01-05 04:59:29,7.35,3.10,3.50,99.90,503814,54,21042,-74
2020-01-05 05:00:01,9.27,3.75,3.50,99.90,473022,58,21525,-74
2020-01-05 05:00:32,8.32,3.42,3.50,99.90,493329,54,21681,-74
2020-01-05 05:01:04,9.77,3.70,3.50,99.90,473075,58,21664,-74
2020-01-05 05:01:35,9.65,3.40,3.50,99.90,473112,58,22069,-74
2020-01-05 05:02:05,7.75,3.25,3.50,99.90,479901,54,21625,-74
2020-01-05 05:02:36,12.57,3.95,3.50,99.90,498732,54,20968,-75
2020-01-05 05:03:07,8.02,3.67,3.50,99.90,479908,54,20976,-74
2020-01-05 05:03:38,7.97,3.40,3.50,99.90,475004,54,21079,-74
2020-01-05 05:04:09,8.77,3.15,3.50,99.90,473068,58,21103,-74
2020-01-05 05:04:40,11.43,3.42,3.50,99.90,480042,54,21617,-74
2020-01-05 05:05:11,7.78,3.53,3.50,99.90,481236,54,21009,-74
2020-01-05 05:05:42,7.15,3.10,3.50,99.90,508973,54,20969,-74
2020-01-05 05:06:13,8.25,3.70,3.50,99.90,473351,54,21026,-74
2020-01-05 05:06:44,8.88,3.72,3.50,99.90,499240,54,21429,-74
2020-01-05 05:07:15,10.40,3.60,3.50,99.90,477798,54,21412,-74
2020-01-05 05:07:46,7.07,3.53,3.60,99.90,521737,54,20972,-74
2020-01-05 05:08:17,9.63,3.60,3.60,99.90,483429,54,21109,-74
2020-01-05 05:08:48,8.45,3.67,3.60,99.90,521744,54,21005,-75
2020-01-05 05:09:19,8.35,3.20,3.50,99.90,497897,54,21597,-75
2020-01-05 05:09:50,6.95,3.53,3.60,99.90,473163,58,20913,-74
2020-01-05 05:10:21,8.10,3.28,3.50,99.90,472985,58,20988,-74
2020-01-05 05:10:52,8.80,3.67,3.50,99.90,487255,54,20952,-74
2020-01-05 05:11:23,7.40,3.10,3.50,99.90,474170,54,21017,-74
2020-01-05 05:11:54,7.62,3.30,3.50,99.90,473166,58,20980,-74
2020-01-05 05:12:24,10.13,3.35,3.50,99.90,506538,54,21412,-74
2020-01-05 05:12:55,7.32,3.45,3.50,99.90,473153,58,21446,-74
2020-01-05 05:13:26,7.10,3.25,3.60,99.90,473095,58,21432,-75
2020-01-05 05:13:57,8.65,3.70,3.60,99.90,521803,54,21585,-75
2020-01-05 05:14:28,9.63,3.33,3.60,99.90,486157,54,21075,-75
2020-01-05 05:14:59,7.22,3.30,3.60,99.90,476753,54,20968,-75
2020-01-05 05:15:30,7.82,3.35,3.70,99.90,521703,54,20992,-75
2020-01-05 05:16:01,8.75,3.37,3.70,99.90,521704,54,20940,-74
2020-01-05 05:16:32,7.25,3.37,3.60,99.90,500932,54,20987,-74
2020-01-05 05:17:03,7.45,3.37,3.60,99.90,482070,54,21015,-74
2020-01-05 05:17:34,7.30,3.30,3.70,99.90,473073,58,20956,-74
2020-01-05 05:18:05,9.18,3.53,3.70,99.90,477163,54,20993,-73
2020-01-05 05:18:36,9.13,3.25,3.70,99.90,500098,54,21086,-74
2020-01-05 05:19:07,9.32,3.45,3.70,99.90,489068,54,21051,-74
2020-01-05 05:19:37,8.80,3.50,3.70,99.90,490713,54,20964,-75
2020-01-05 05:20:08,9.48,3.50,3.70,99.90,479647,54,20956,-74
2020-01-05 05:20:39,7.87,3.33,3.70,99.90,521712,54,21011,-74
2020-01-05 05:21:10,7.95,3.60,3.70,99.90,483042,54,21368,-74
2020-01-05 05:21:41,9.55,3.12,3.80,99.90,487527,54,21243,-74
2020-01-05 05:22:12,10.23,3.50,3.70,99.90,481890,54,20956,-74
2020-01-05 05:22:43,8.02,3.30,3.70,99.90,472984,58,21025,-74
2020-01-05 05:23:14,8.30,3.30,3.80,99.90,512466,54,20969,-75
2020-01-05 05:23:45,7.03,3.28,3.80,99.90,473091,58,21405,-75
2020-01-05 05:24:16,9.68,3.40,3.80,99.90,501898,54,21424,-75
2020-01-05 05:24:47,5.82,2.70,3.80,99.90,521725,54,21396,-75
2020-01-05 05:25:18,9.52,3.25,3.80,99.90,480163,54,21416,-75
2020-01-05 05:25:49,8.13,2.90,3.80,99.90,473114,58,21534,-75
2020-01-05 05:26:20,11.05,3.40,3.70,99.90,487114,54,21464,-75
2020-01-05 05:26:51,7.55,3.33,3.70,99.90,475809,54,20983,-76
2020-01-05 05:27:22,5.40,2.85,3.70,99.90,494052,54,21023,-74
2020-01-05 05:27:53,6.93,3.30,3.70,99.90,521722,54,20941,-74
2020-01-05 05:28:24,5.75,3.20,3.80,99.90,497003,54,20960,-74
2020-01-05 05:28:55,8.55,2.85,3.80,99.90,473023,58,21019,-74
2020-01-05 05:29:26,8.13,3.30,3.80,99.90,521729,54,20973,-74
2020-01-05 05:29:57,8.55,3.55,3.80,99.90,521740,54,21093,-74
2020-01-05 05:30:28,6.85,3.28,3.80,99.90,472979,58,20996,-74
2020-01-05 05:30:58,9.52,3.37,3.80,99.90,510423,54,20928,-74
2020-01-05 05:31:29,8.93,3.10,3.80,99.90,521756,54,20941,-74
2020-01-05 05:32:00,7.40,3.40,3.80,99.90,498908,54,20920,-74
2020-01-05 05:32:31,8.18,2.95,3.80,99.90,494118,54,20932,-74
2020-01-05 05:33:02,10.27,3.20,3.80,99.90,517169,54,21093,-73
2020-01-05 05:33:33,9.23,3.65,3.90,99.90,521768,54,21020,-74
2020-01-05 05:34:04,8.32,3.17,3.90,99.90,473098,58,21012,-74
2020-01-05 05:34:35,6.97,3.35,3.90,99.90,521737,54,21463,-74
2020-01-05 05:35:06,8.35,3.45,3.80,99.90,479866,54,21452,-74
2020-01-05 05:35:37,8.23,2.97,3.90,99.90,521754,54,21487,-74
2020-01-05 05:36:08,8.45,2.87,3.90,99.90,521740,54,20992,-74
2020-01-05 05:36:39,7.55,2.95,3.80,99.90,490573,54,20964,-74
2020-01-05 05:37:10,9.05,3.12,3.90,99.90,515529,54,21028,-75
2020-01-05 05:37:41,8.15,3.20,3.90,99.90,521721,54,21012,-75
2020-01-05 05:38:12,9.38,3.22,3.90,99.90,473360,54,21071,-75
2020-01-05 05:38:42,8.60,2.92,3.90,99.90,502301,54,20968,-75
2020-01-05 05:39:13,8.43,3.58,3.80,99.90,477721,54,21003,-75
2020-01-05 05:39:44,8.70,3.00,3.80,99.90,498720,54,20960,-74
2020-01-05 05:40:15,9.48,3.37,3.80,99.90,494224,54,21389,-74
2020-01-05 05:40:46,9.07,2.92,3.80,99.90,486916,54,21539,-74
2020-01-05 05:41:17,6.37,2.90,3.80,99.90,521755,54,20969,-75
2020-01-05 05:41:48,10.43,3.10,3.80,99.90,473037,56,21020,-75
2020-01-05 05:42:19,7.40,3.47,3.80,99.90,521709,54,20968,-75
2020-01-05 05:42:50,5.37,3.03,3.80,99.90,521694,54,21012,-75
2020-01-05 05:43:21,7.68,3.25,3.80,99.90,501486,54,20947,-75
2020-01-05 05:43:52,7.05,2.87,3.80,99.90,479732,54,21456,-74
2020-01-05 05:44:23,7.95,2.87,3.80,99.90,521737,54,21476,-74
2020-01-05 05:44:54,8.00,3.00,3.80,99.90,521781,54,21417,-74
2020-01-05 05:45:25,7.20,3.10,3.80,99.90,498480,54,20972,-74
2020-01-05 05:45:56,9.75,3.15,3.80,99.90,490117,54,21096,-74
2020-01-05 05:46:27,9.63,3.67,3.80,99.90,508667,54,21071,-74
2020-01-05 05:46:57,8.10,3.35,3.80,99.90,473137,58,21043,-73
2020-01-05 05:47:28,9.35,3.22,3.70,99.90,497251,54,20948,-73
2020-01-05 05:47:59,9.07,3.22,3.70,99.90,480163,54,21504,-74
2020-01-05 05:48:30,9.02,3.12,3.70,99.90,521734,54,21468,-74
2020-01-05 05:49:01,8.93,3.28,3.70,99.90,479264,54,21464,-74
2020-01-05 05:49:32,9.38,2.90,3.70,99.90,516020,54,21109,-74
2020-01-05 05:50:03,7.65,3.10,3.70,99.90,473075,58,21011,-74
2020-01-05 05:50:34,7.78,3.35,3.70,99.90,472993,58,20948,-74
2020-01-05 05:51:05,7.87,3.17,3.70,99.90,482960,54,21020,-74
2020-01-05 05:51:36,7.72,3.05,3.70,99.90,473120,58,20953,-74
2020-01-05 05:52:07,7.30,3.13,3.80,99.90,486481,54,21334,-74
2020-01-05 05:52:38,6.57,3.05,3.70,99.90,481640,54,20985,-74
2020-01-05 05:53:09,8.82,3.17,3.70,99.90,513698,54,21111,-74
2020-01-05 05:53:40,7.22,3.22,3.70,99.90,500273,54,21408,-74
2020-01-05 05:54:11,6.60,3.03,3.70,99.90,473263,55,21061,-74
2020-01-05 05:54:41,8.15,2.78,3.70,99.90,479969,54,20964,-74
2020-01-05 05:55:12,7.15,3.47,3.70,99.90,473059,58,21049,-74
2020-01-05 05:55:43,6.93,3.20,3.70,99.90,473133,58,20948,-73
2020-01-05 05:56:14,10.93,3.28,3.70,99.90,478796,54,21020,-73
2020-01-05 05:56:45,7.22,3.28,3.80,99.90,473124,58,21512,-73
2020-01-05 05:57:16,7.93,3.53,3.70,99.90,473072,58,21442,-74
2020-01-05 05:57:47,8.75,3.28,3.70,99.90,473085,58,21537,-73
2020-01-05 05:58:18,10.65,3.40,3.70,99.90,479841,54,21413,-74
2020-01-05 05:58:49,7.87,3.53,3.70,99.90,491666,54,21412,-74
2020-01-05 05:59:20,5.65,3.20,3.70,99.90,474917,54,21406,-73
2020-01-05 05:59:51,8.88,3.28,3.70,99.90,477414,54,21000,-74
2020-01-05 06:00:22,11.57,3.70,3.70,99.90,473056,58,20984,-75
2020-01-05 06:00:53,5.93,3.08,3.70,99.90,498562,54,20984,-74
2020-01-05 06:01:24,10.75,3.60,3.70,99.90,502906,54,21038,-74
2020-01-05 06:01:55,9.35,3.10,3.70,99.90,473142,58,20956,-73
2020-01-05 06:02:26,8.40,3.40,3.70,99.90,477774,54,21030,-75
2020-01-05 06:02:57,8.10,3.10,3.70,99.90,482328,54,20940,-74
2020-01-05 06:03:28,6.78,3.20,3.70,99.90,482254,54,21677,-74
2020-01-05 06:03:59,6.53,3.03,3.70,99.90,479993,54,20996,-74
2020-01-05 06:04:29,7.68,3.20,3.70,99.90,486595,54,20953,-74
2020-01-05 06:05:00,7.53,3.20,3.70,99.90,486425,54,20948,-74
2020-01-05 06:05:31,5.82,3.10,3.70,99.90,475004,54,21020,-74
2020-01-05 06:06:02,8.65,3.50,3.70,99.90,511334,54,21012,-74
2020-01-05 06:06:33,9.18,3.40,3.70,99.90,479905,54,20941,-74
2020-01-05 06:07:04,8.63,3.20,3.70,99.90,479914,54,20949,-74
2020-01-05 06:07:35,7.80,3.15,3.70,99.90,473090,56,21036,-74
2020-01-05 06:08:06,6.70,3.03,3.70,99.90,473364,55,20988,-74
2020-01-05 06:08:37,7.28,2.90,3.70,99.90,480174,54,20964,-74
2020-01-05 06:09:08,10.05,3.62,3.70,99.90,511029,54,21452,-74
2020-01-05 06:09:39,7.78,3.35,3.70,99.90,479982,54,21004,-74
2020-01-05 06:10:10,6.43,3.25,3.70,99.90,473078,58,21005,-75
2020-01-05 06:10:41,7.43,3.17,3.70,99.90,478994,54,21031,-75
2020-01-05 06:11:12,9.65,3.10,3.70,99.90,473085,58,21029,-74
2020-01-05 06:11:43,5.55,2.85,3.70,99.90,515554,54,20984,-74
2020-01-05 06:12:13,6.62,3.55,3.70,99.90,475352,54,21073,-74
2020-01-05 06:12:44,9.20,3.15,3.70,99.90,473109,58,21046,-74
2020-01-05 06:13:15,9.63,3.22,3.70,99.90,473110,58,21388,-74
2020-01-05 06:13:46,8.82,3.17,3.80,99.90,479881,54,21362,-74
2020-01-05 06:14:17,8.90,3.42,3.70,99.90,473110,58,21372,-74
2020-01-05 06:14:48,7.85,2.95,3.70,99.90,487338,54,21575,-74
2020-01-05 06:15:19,8.80,3.50,3.70,99.90,481983,54,21405,-74
2020-01-05 06:15:50,8.55,3.42,3.60,99.90,473050,58,21592,-74
2020-01-05 06:16:21,8.85,3.90,3.70,99.90,473067,58,21444,-74
2020-01-05 06:16:52,5.97,3.10,3.60,99.90,474154,54,20964,-75
2020-01-05 06:17:23,6.60,3.28,3.60,99.90,495851,54,21023,-74
2020-01-05 06:17:54,7.15,3.60,3.60,99.90,473291,54,21024,-75
2020-01-05 06:18:25,6.47,3.12,3.60,99.90,492029,54,21112,-75
2020-01-05 06:18:56,6.50,3.42,3.60,99.90,481217,54,21063,-74
2020-01-05 06:19:27,8.10,3.65,3.70,99.90,493010,54,21045,-74
2020-01-05 06:19:58,8.48,3.37,3.70,99.90,480026,54,20988,-74
2020-01-05 06:20:28,9.70,3.62,3.60,99.90,473075,58,21581,-74
2020-01-05 06:20:59,8.43,3.83,3.60,99.90,473039,58,21098,-74
2020-01-05 06:21:30,6.97,3.33,3.60,99.90,500116,54,20976,-74
2020-01-05 06:22:01,8.18,3.65,3.60,99.90,521748,54,21007,-74
2020-01-05 06:22:32,6.80,3.20,3.60,99.90,488668,54,21032,-74
2020-01-05 06:23:03,6.95,3.20,3.60,99.90,482484,54,20960,-74
2020-01-05 06:23:34,8.35,3.62,3.60,99.90,483666,54,21045,-74
2020-01-05 06:24:05,8.90,3.33,3.60,99.90,511415,54,21380,-74
2020-01-05 06:24:36,8.40,3.20,3.60,99.90,473095,58,21433,-74
2020-01-05 06:25:07,8.55,3.00,3.60,99.90,480151,54,21499,-74
2020-01-05 06:25:38,8.80,3.05,3.60,99.90,497293,54,21373,-74
2020-01-05 06:26:09,6.75,3.10,3.60,99.90,521691,54,21007,-74
2020-01-05 06:26:40,10.55,3.20,3.60,99.90,503876,54,20980,-74
2020-01-05 06:27:11,6.97,2.95,3.60,99.90,478898,54,20981,-74
2020-01-05 06:27:41,6.53,3.33,3.60,99.90,517412,54,20964,-74
2020-01-05 06:28:12,7.37,3.55,3.60,99.90,480299,54,21045,-74
2020-01-05 06:28:43,7.72,3.20,3.60,99.90,521734,54,20948,-74
2020-01-05 06:29:14,6.95,3.37,3.60,99.90,510414,54,20937,-74
2020-01-05 06:29:45,6.70,3.25,3.60,99.90,521766,54,20924,-74
2020-01-05 06:30:16,9.18,3.35,3.70,99.90,507592,54,20980,-74
2020-01-05 06:30:47,5.68,3.03,3.60,99.90,481367,54,20968,-75
2020-01-05 06:31:18,8.13,3.33,3.70,99.90,517484,54,21028,-75
2020-01-05 06:31:49,9.95,3.87,3.70,99.90,473099,58,20932,-74
2020-01-05 06:32:20,8.07,3.35,3.70,99.90,473102,58,20968,-74
2020-01-05 06:32:51,7.32,3.10,3.70,99.90,501897,54,20908,-75
2020-01-05 06:33:22,9.65,3.50,3.60,99.90,473036,58,20949,-75
2020-01-05 06:33:53,7.45,3.17,3.60,99.90,473106,58,20982,-75
2020-01-05 06:34:24,6.53,3.30,3.70,99.90,521728,54,20981,-75
2020-01-05 06:34:55,7.28,3.20,3.70,99.90,521750,54,21065,-75
2020-01-05 06:35:25,7.78,3.20,3.60,99.90,516895,54,20928,-75
2020-01-05 06:35:56,8.57,3.47,3.60,99.90,473143,58,21030,-75
2020-01-05 06:36:27,5.85,3.17,3.60,99.90,521727,54,20956,-75
2020-01-05 06:36:58,8.73,3.40,3.60,99.90,521802,54,21076,-75
2020-01-05 06:37:29,5.85,3.00,3.50,99.90,493091,54,21380,-75
2020-01-05 06:38:00,8.30,3.20,3.50,99.90,486980,54,21535,-75
2020-01-05 06:38:31,8.57,3.53,3.50,99.90,521654,54,21456,-75
2020-01-05 06:39:04,9.15,3.92,3.50,99.90,475183,54,21523,-75
2020-01-05 06:39:34,6.20,3.22,3.50,99.90,473076,58,21003,-75
2020-01-05 06:40:05,9.68,3.80,3.50,99.90,504691,54,22179,-75
2020-01-05 06:40:36,8.63,3.58,3.50,99.90,512183,54,20937,-75
2020-01-05 06:41:07,9.18,3.78,3.40,99.90,473109,58,20980,-75
2020-01-05 06:41:38,7.18,3.10,3.40,99.90,473049,58,20980,-75
2020-01-05 06:42:09,7.32,3.50,3.40,99.90,473085,58,21648,-75
2020-01-05 06:42:40,8.13,3.70,3.40,99.90,473079,58,20952,-75
2020-01-05 06:43:11,8.32,3.45,3.40,99.90,512938,54,21016,-75
2020-01-05 06:43:42,8.23,3.45,3.40,99.90,499983,54,20956,-75
2020-01-05 06:44:13,8.88,3.60,3.40,99.90,473148,58,20892,-75
2020-01-05 06:44:44,6.40,3.33,3.40,99.90,473084,58,20952,-74
2020-01-05 06:45:15,10.90,3.45,3.40,99.90,475704,54,21472,-75
2020-01-05 06:45:46,6.95,3.55,3.40,99.90,483006,54,21440,-75
2020-01-05 06:46:17,6.45,3.47,3.40,99.90,473035,58,21000,-75
2020-01-05 06:46:48,8.40,3.50,3.50,99.90,479528,54,20975,-75
2020-01-05 06:47:19,8.77,3.75,3.50,99.90,509257,54,20952,-75
2020-01-05 06:47:49,8.20,3.50,3.50,99.90,521718,54,20945,-75
2020-01-05 06:48:20,6.35,3.33,3.50,99.90,481044,54,20961,-75
2020-01-05 06:48:51,6.82,3.30,3.50,99.90,487798,54,20972,-74
2020-01-05 06:49:22,8.32,3.60,3.50,99.90,521695,54,20968,-74
2020-01-05 06:49:53,7.37,3.25,3.50,99.90,491410,54,21034,-74
2020-01-05 06:50:24,6.45,3.08,3.50,99.90,473043,58,21012,-74
2020-01-05 06:50:55,7.55,3.45,3.60,99.90,481677,54,20961,-74
2020-01-05 06:51:26,7.72,3.72,3.60,99.90,496582,54,20893,-74
2020-01-05 06:51:57,8.20,3.55,3.50,99.90,494697,54,21033,-74
2020-01-05 06:52:28,6.93,3.33,3.60,99.90,479759,54,20937,-74
2020-01-05 06:52:59,8.35,3.20,3.60,99.90,479897,54,20980,-74
2020-01-05 06:53:30,7.43,3.40,3.60,99.90,521789,54,21008,-74
2020-01-05 06:54:01,6.90,3.25,3.50,99.90,521707,54,20968,-74
2020-01-05 06:54:32,8.65,3.35,3.50,99.90,473110,58,20973,-73
2020-01-05 06:55:02,8.00,3.55,3.60,99.90,518006,54,20940,-73
2020-01-05 06:55:33,8.52,3.20,3.60,99.90,501920,54,21405,-73
2020-01-05 06:56:04,10.23,3.83,3.60,99.90,481185,54,21444,-74
2020-01-05 06:56:35,8.25,3.60,3.60,99.90,473101,58,21397,-74
2020-01-05 06:57:06,6.37,3.05,3.60,99.90,489870,54,21537,-74
2020-01-05 06:57:37,6.15,3.37,3.60,99.90,473348,54,20980,-74
2020-01-05 06:58:08,9.13,3.15,3.60,99.90,477518,54,20984,-73
2020-01-05 06:58:39,7.85,3.30,3.60,99.90,485918,54,20977,-73
2020-01-05 06:59:10,7.30,3.70,3.60,99.90,477220,54,20921,-74
2020-01-05 06:59:41,9.40,3.60,3.60,99.90,485760,54,21081,-74
2020-01-05 07:00:12,9.25,3.62,3.60,99.90,473384,54,20917,-73
2020-01-05 07:00:43,8.52,3.30,3.60,99.90,473043,58,21072,-74
2020-01-05 07:01:14,7.15,3.50,3.60,99.90,477612,54,21028,-74
2020-01-05 07:01:45,8.68,3.70,3.60,99.90,473028,58,20988,-74
2020-01-05 07:02:16,8.68,3.85,3.60,99.90,473104,58,20924,-75
2020-01-05 07:02:46,7.70,3.58,3.60,99.90,473037,58,21528,-74
2020-01-05 07:03:17,9.13,3.53,3.60,99.90,495183,54,20944,-74
2020-01-05 07:03:48,7.40,3.72,3.60,99.90,473077,58,20960,-74
2020-01-05 07:04:19,5.75,3.25,3.70,99.90,473100,58,21139,-74
2020-01-05 07:04:50,6.70,3.45,3.60,99.90,473012,58,21029,-74
2020-01-05 07:05:21,10.93,3.67,3.70,99.90,478693,54,20968,-74
2020-01-05 07:05:52,6.53,3.55,3.60,99.90,479901,54,20949,-74
2020-01-05 07:06:23,6.35,3.28,3.70,99.90,478021,54,21073,-74
2020-01-05 07:06:54,7.68,3.40,3.60,99.90,473097,58,20932,-74
2020-01-05 07:07:25,7.53,3.60,3.60,99.90,473136,58,21068,-74
2020-01-05 07:07:56,7.90,3.70,3.60,99.90,513297,54,21008,-74
2020-01-05 07:08:27,7.90,3.40,3.60,99.90,481374,54,21436,-74
2020-01-05 07:08:58,7.43,3.42,3.60,99.90,473076,58,21463,-74
2020-01-05 07:09:29,8.80,3.40,3.60,99.90,474330,54,21451,-74
2020-01-05 07:10:00,8.13,3.53,3.60,99.90,480120,54,21483,-75
2020-01-05 07:10:30,7.90,3.97,3.70,99.90,502738,54,20959,-74
2020-01-05 07:11:01,6.50,3.28,3.70,99.90,472893,58,20984,-74
2020-01-05 07:11:32,9.82,4.00,3.70,99.90,516140,54,21000,-75
2020-01-05 07:12:03,7.53,3.67,3.70,99.90,479936,54,21047,-74
2020-01-05 07:12:34,9.65,3.53,3.60,99.90,476668,54,20976,-75
2020-01-05 07:13:05,7.10,3.60,3.60,99.90,478470,54,21527,-74
2020-01-05 07:13:36,8.95,3.40,3.70,99.90,493172,54,21401,-74
2020-01-05 07:14:07,11.50,3.37,3.60,99.90,473051,58,21568,-74
2020-01-05 07:14:38,9.00,3.50,3.70,99.90,480003,54,20960,-74
2020-01-05 07:15:09,7.37,3.37,3.70,99.90,515751,54,22076,-74
2020-01-05 07:15:40,8.82,3.42,3.70,99.90,499355,54,21368,-74
2020-01-05 07:16:11,9.68,3.75,3.70,99.90,488840,54,21452,-74
2020-01-05 07:16:42,7.55,3.80,3.70,99.90,500604,54,21485,-74
2020-01-05 07:17:48,9.52,3.45,3.70,99.90,479754,54,21532,-74
2020-01-05 07:18:22,8.40,3.20,3.70,99.90,473071,58,20964,-74
2020-01-05 07:18:53,9.50,3.40,3.70,99.90,473122,58,21818,-74
2020-01-05 07:19:24,7.40,3.37,3.70,99.90,483177,54,21656,-74
2020-01-05 07:19:54,8.65,3.90,3.70,99.90,515497,54,20992,-74
2020-01-05 07:20:25,8.00,3.80,3.80,99.90,509594,54,20984,-74
2020-01-05 07:20:56,10.13,3.47,3.80,99.90,505845,54,21017,-74
2020-01-05 07:21:27,6.70,3.47,3.70,99.90,472764,58,20925,-74
2020-01-05 07:21:58,6.12,3.42,3.70,99.90,473089,58,20960,-74
2020-01-05 07:22:29,8.05,3.75,3.70,99.90,485386,54,20912,-74
2020-01-05 07:23:00,7.18,3.67,3.70,99.90,509422,54,21007,-74
2020-01-05 07:23:31,7.00,3.12,3.70,99.90,478659,54,20972,-74
2020-01-05 07:24:02,8.35,3.45,3.70,99.90,516498,54,20952,-75
2020-01-05 07:24:33,8.70,3.65,3.70,99.90,473065,58,21403,-74
2020-01-05 07:25:04,8.07,3.50,3.60,99.90,473087,58,20964,-74
2020-01-05 07:25:35,9.45,3.35,3.60,99.90,482496,54,21004,-74
2020-01-05 07:26:06,8.60,3.50,3.60,99.90,479949,54,21015,-74
2020-01-05 07:26:37,6.97,3.20,3.60,99.90,473086,58,20976,-75
2020-01-05 07:27:08,9.30,3.25,3.60,99.90,479914,54,20988,-74
2020-01-05 07:27:39,10.30,3.75,3.60,99.90,489461,54,21059,-74
2020-01-05 07:28:09,8.15,3.33,3.60,99.90,513615,54,20932,-74
2020-01-05 07:28:40,8.13,3.92,3.60,99.90,479869,54,21364,-74
2020-01-05 07:29:11,10.50,3.30,3.60,99.90,473376,54,21459,-74
2020-01-05 07:29:42,7.82,3.33,3.60,99.90,473318,54,20968,-75
2020-01-05 07:30:13,9.15,3.62,3.60,99.90,473158,58,20952,-74
2020-01-05 07:30:44,7.82,3.47,3.60,99.90,483975,54,21026,-74
2020-01-05 07:31:15,7.47,4.00,3.60,99.90,480538,54,21547,-75
2020-01-05 07:31:47,6.10,3.10,3.60,99.90,472991,58,21408,-74
2020-01-05 07:32:17,7.53,3.50,3.60,99.90,473087,58,20948,-74
2020-01-05 07:32:48,7.25,3.37,3.60,99.90,473043,58,22092,-74
2020-01-05 07:33:19,7.97,3.62,3.60,99.90,481843,54,20976,-74
2020-01-05 07:33:50,8.85,3.22,3.60,99.90,492177,54,20925,-74
2020-01-05 07:34:21,8.40,3.47,3.60,99.90,472993,58,21056,-74
2020-01-05 07:34:52,7.72,3.55,3.60,99.90,473082,58,21016,-74
2020-01-05 07:35:23,10.13,3.40,3.60,99.90,475661,54,21004,-74
2020-01-05 07:35:54,10.75,3.53,3.60,99.90,477556,54,21080,-74
2020-01-05 07:36:25,7.03,3.60,3.60,99.90,478915,54,21024,-74
2020-01-05 07:36:56,7.03,3.33,3.60,99.90,479896,54,21025,-74
2020-01-05 07:37:27,7.68,3.22,3.60,99.90,477294,54,20932,-74
2020-01-05 07:37:58,11.65,3.65,3.60,99.90,473036,58,21016,-74
2020-01-05 07:38:29,6.87,3.30,3.70,99.90,473263,55,20981,-74
2020-01-05 07:39:00,10.88,3.70,3.70,99.90,474834,54,21048,-74
2020-01-05 07:39:31,9.00,3.47,3.60,99.90,476507,54,20968,-74
2020-01-05 07:40:01,8.35,3.60,3.70,99.90,473011,58,20956,-74
2020-01-05 07:40:32,9.10,3.45,3.70,99.90,473008,58,21061,-74
2020-01-05 07:41:03,8.98,3.70,3.70,99.90,481819,54,21000,-74
2020-01-05 07:41:34,7.90,3.40,3.60,99.90,483501,54,20896,-74
2020-01-05 07:42:05,7.20,3.40,3.60,99.90,480182,54,20975,-75
2020-01-05 07:42:36,11.20,3.95,3.70,99.90,473227,55,20980,-74
2020-01-05 07:43:07,8.40,3.58,3.70,99.90,472996,58,21709,-74
2020-01-05 07:43:38,8.90,3.70,3.70,99.90,503176,54,20893,-74
2020-01-05 07:44:09,9.15,3.60,3.60,99.90,480268,54,21476,-74
2020-01-05 07:44:43,10.13,3.58,3.60,99.90,480654,54,20988,-75
2020-01-05 07:45:22,8.25,3.42,3.60,99.90,521728,54,20932,-74
2020-01-05 07:47:14,9.68,3.50,3.60,99.90,489636,54,21760,-75
2020-01-05 07:47:45,7.50,3.15,3.70,99.90,473070,58,22244,-75
2020-01-05 07:48:24,7.82,3.47,3.70,99.90,521758,54,21678,-75
2020-01-05 07:49:00,8.07,3.33,3.70,99.90,485060,54,21024,-74
2020-01-05 07:49:53,7.72,3.50,3.80,99.90,514481,54,21749,-74
2020-01-05 07:51:24,9.75,3.65,3.70,99.90,473053,58,21605,-75
2020-01-05 07:51:55,7.03,3.17,3.70,99.90,476238,54,21637,-74
2020-01-05 07:52:26,6.82,3.53,3.70,99.90,490929,54,21628,-73
2020-01-05 07:52:57,11.10,3.78,3.70,99.90,484372,54,21052,-74
2020-01-05 07:53:28,6.85,3.35,3.70,99.90,483277,54,21004,-74
2020-01-05 07:53:59,9.38,3.97,3.70,99.90,477239,54,20989,-74
2020-01-05 07:54:30,8.80,3.40,3.70,99.90,521740,54,20974,-75
2020-01-05 07:55:00,11.27,3.90,3.80,99.90,473447,54,20968,-75
2020-01-05 07:55:31,8.90,3.87,3.70,99.90,501258,54,20925,-74
2020-01-05 07:56:02,9.05,3.37,3.70,99.90,473074,58,21017,-74
2020-01-05 07:56:33,9.82,3.95,3.70,99.90,521729,54,20892,-74
2020-01-05 07:57:04,7.45,3.10,3.80,99.90,480325,54,21572,-74
2020-01-05 07:57:35,9.40,3.40,3.80,99.90,473064,58,20952,-74
2020-01-05 07:58:06,9.57,3.72,3.80,99.90,480633,54,20992,-74
2020-01-05 07:58:37,10.05,3.70,3.80,99.90,485459,54,20912,-75
2020-01-05 07:59:08,9.98,3.45,3.80,99.90,478632,54,20968,-75
2020-01-05 07:59:39,7.70,3.50,3.80,99.90,473099,58,20987,-75
2020-01-05 08:00:10,8.25,3.40,3.80,99.90,477942,54,21026,-75
2020-01-05 08:00:41,8.23,3.70,3.90,99.90,473307,55,21008,-75
2020-01-05 08:01:12,8.27,3.55,3.80,99.90,479847,54,21054,-75
2020-01-05 08:01:43,10.02,3.55,3.80,99.90,473050,58,21000,-75
2020-01-05 08:02:14,8.65,3.22,3.80,99.90,473046,58,21428,-74
2020-01-05 08:02:45,9.27,3.45,3.90,99.90,473065,58,20921,-73
2020-01-05 08:03:15,8.57,3.67,3.90,99.90,479529,54,20980,-74
2020-01-05 08:03:46,9.98,3.80,3.80,99.90,473066,58,20975,-74
2020-01-05 08:04:17,9.82,3.53,3.80,99.90,473325,54,20944,-74
2020-01-05 08:04:48,7.53,3.78,3.80,99.90,473065,58,21029,-74
2020-01-05 08:05:19,7.80,3.45,3.70,99.90,478893,54,21448,-74
2020-01-05 08:05:50,8.32,3.60,3.70,99.90,473355,54,20984,-74
2020-01-05 08:06:21,8.30,3.95,3.80,99.90,485753,54,20980,-75
2020-01-05 08:06:52,8.35,3.55,3.80,99.90,473067,58,21028,-74
2020-01-05 08:07:23,9.13,3.40,3.80,99.90,473045,58,20972,-74
2020-01-05 08:07:54,9.02,3.58,3.80,99.90,473331,54,20996,-74
2020-01-05 08:08:25,8.85,3.70,3.80,99.90,479907,54,20990,-74
2020-01-05 08:08:56,6.47,3.40,3.90,99.90,473344,54,20980,-74
2020-01-05 08:09:27,8.93,3.60,3.90,99.90,479842,54,21059,-75
2020-01-05 08:09:58,7.82,3.25,3.90,99.90,473036,58,20949,-74
2020-01-05 08:10:29,10.40,3.80,3.90,99.90,490078,54,21357,-74
2020-01-05 08:11:00,7.85,3.70,3.90,99.90,501885,54,21402,-74
2020-01-05 08:11:31,8.32,3.87,4.00,99.90,473018,58,21368,-74
2020-01-05 08:12:02,11.15,3.65,3.90,99.90,473107,58,20940,-75
2020-01-05 08:12:33,11.60,4.05,4.00,99.90,473099,58,20961,-75
2020-01-05 08:13:04,7.35,3.65,4.00,99.90,473340,54,21043,-75
2020-01-05 08:13:34,7.97,3.45,4.00,99.90,473076,58,20956,-75
2020-01-05 08:14:05,9.82,3.72,4.00,99.90,481134,54,21009,-75
2020-01-05 08:14:36,10.02,3.75,4.10,99.90,499996,54,21009,-75
2020-01-05 08:15:07,7.60,3.70,4.00,99.90,488711,54,21484,-75
2020-01-05 08:15:38,8.55,3.67,4.00,99.90,511028,54,21341,-75
2020-01-05 08:16:09,10.23,3.95,4.00,99.90,480126,54,21024,-74
2020-01-05 08:16:40,8.65,3.35,4.00,99.90,473129,58,20980,-73
2020-01-05 08:17:11,9.35,3.30,4.00,99.90,473298,54,21456,-74
2020-01-05 08:17:42,10.18,3.65,4.00,99.90,484312,54,21376,-74
2020-01-05 08:18:13,8.65,4.00,4.00,99.90,508022,54,21481,-74
2020-01-05 08:18:44,8.75,3.45,4.10,99.90,473344,54,20921,-74
2020-01-05 08:19:15,9.02,4.20,4.00,99.90,480262,54,20976,-74
2020-01-05 08:19:46,8.68,3.67,4.00,99.90,473097,58,21317,-74
2020-01-05 08:20:17,6.97,3.40,4.00,99.90,473089,58,20964,-75
2020-01-05 08:20:48,8.25,3.60,4.00,99.90,473083,58,21031,-74
2020-01-05 08:21:19,8.93,3.80,4.00,99.90,473347,55,21001,-73
2020-01-05 08:21:49,7.70,3.45,4.00,99.90,479932,54,20972,-75
2020-01-05 08:22:20,9.65,4.00,4.00,99.90,473076,58,21012,-75
2020-01-05 08:22:51,7.90,3.87,4.00,99.90,494338,54,20912,-75
2020-01-05 08:23:22,7.75,3.75,4.00,99.90,521773,54,20944,-74
2020-01-05 08:23:53,10.68,4.28,4.00,99.90,486742,54,20964,-74
2020-01-05 08:24:24,9.48,3.60,4.00,99.90,473154,58,21094,-74
2020-01-05 08:24:55,8.00,3.70,4.00,99.90,511639,54,21004,-75
2020-01-05 08:25:26,6.90,3.42,4.00,99.90,497890,54,21375,-75
2020-01-05 08:25:57,8.52,3.87,4.10,99.90,473116,58,21480,-74
2020-01-05 08:26:28,10.50,3.90,4.10,99.90,487883,54,21329,-73
2020-01-05 08:26:59,7.97,3.60,4.10,99.90,521786,54,21523,-75
2020-01-05 08:27:30,8.20,3.67,4.10,99.90,478209,54,21586,-74
2020-01-05 08:28:01,9.80,4.20,4.00,99.90,479822,54,20993,-74
2020-01-05 08:28:32,9.68,3.83,4.10,99.90,473022,58,20956,-75
2020-01-05 08:29:03,7.37,3.87,4.00,99.90,473111,58,20997,-74
2020-01-05 08:29:33,8.57,4.30,4.00,99.90,511093,54,20953,-75
2020-01-05 08:30:05,8.52,3.75,4.00,99.90,473067,58,20944,-75
2020-01-05 08:30:36,9.48,3.85,4.10,99.90,494879,54,20909,-74
2020-01-05 08:31:07,9.30,3.60,4.10,99.90,490713,54,20992,-74
2020-01-05 08:31:37,9.40,4.18,4.10,99.90,473361,54,21090,-75
2020-01-05 08:32:08,8.38,4.03,4.00,99.90,478932,54,21444,-74
2020-01-05 08:32:39,6.40,3.58,4.00,99.90,507713,54,21400,-74
2020-01-05 08:33:10,9.70,4.00,4.00,99.90,521775,54,21020,-76
2020-01-05 08:33:41,7.32,3.85,4.00,99.90,473091,58,20936,-75
2020-01-05 08:34:12,9.25,3.92,4.00,99.90,499317,54,20961,-74
2020-01-05 08:34:43,9.57,3.72,4.00,99.90,473115,58,21011,-74
2020-01-05 08:35:14,6.85,3.65,4.00,99.90,503404,54,21024,-74
2020-01-05 08:35:45,8.52,3.83,4.10,99.90,518121,54,20937,-74
2020-01-05 08:36:16,8.25,3.50,4.10,99.90,521709,54,20968,-74
2020-01-05 08:36:47,7.90,4.00,4.10,99.90,513854,54,21000,-73
2020-01-05 08:37:18,9.93,4.40,4.10,99.90,473342,55,20992,-73
2020-01-05 08:37:49,9.93,4.25,4.10,99.90,521770,54,20978,-74
2020-01-05 08:38:20,9.68,4.20,4.10,99.90,503917,54,20992,-76
2020-01-05 08:38:51,8.10,3.90,4.10,99.90,473132,58,21049,-75
2020-01-05 08:39:21,8.98,3.80,4.10,99.90,478316,54,21424,-75
2020-01-05 08:39:52,9.18,3.90,4.10,99.90,473322,55,21499,-75
2020-01-05 08:40:23,7.60,3.42,4.10,99.90,479794,54,21408,-74
2020-01-05 08:40:54,11.00,4.10,4.00,99.90,476027,54,21572,-74
2020-01-05 08:41:25,7.25,3.50,4.00,99.90,480065,54,21461,-74
2020-01-05 08:41:56,9.73,3.72,4.00,99.90,474517,54,21116,-75
2020-01-05 08:42:27,7.93,3.72,4.10,99.90,473042,58,21061,-74
2020-01-05 08:42:58,8.02,3.60,4.10,99.90,481496,54,21082,-74
2020-01-05 08:43:29,7.57,3.75,4.10,99.90,513944,54,20976,-76
2020-01-05 08:44:00,9.77,3.85,4.10,99.90,479993,54,21040,-75
2020-01-05 08:44:31,9.02,3.90,4.10,99.90,473086,58,21134,-75
2020-01-05 08:45:02,9.30,3.90,4.10,99.90,501027,54,21612,-75
2020-01-05 08:45:33,7.62,3.92,4.10,99.90,521821,54,21021,-74
2020-01-05 08:46:04,9.23,3.42,4.10,99.90,500942,54,22159,-74
2020-01-05 08:46:35,9.57,3.87,4.20,99.90,479899,54,21559,-74
2020-01-05 08:47:06,7.28,3.37,4.10,99.90,478272,54,21464,-74
2020-01-05 08:47:37,8.52,3.28,4.10,99.90,492791,54,21430,-75
2020-01-05 08:48:08,10.15,3.50,4.20,99.90,521771,54,21404,-74
2020-01-05 08:48:38,9.48,3.67,4.20,99.90,483644,54,21474,-75
2020-01-05 08:49:09,9.18,3.60,4.20,99.90,491660,54,21400,-74
2020-01-05 08:49:40,6.37,3.30,4.20,99.90,500009,54,20959,-75
2020-01-05 08:50:11,10.05,3.85,4.20,99.90,484452,54,20976,-74
2020-01-05 08:50:42,8.68,3.58,4.20,99.90,485646,54,21011,-75
2020-01-05 08:51:13,8.50,3.42,4.20,99.90,514855,54,20996,-74
2020-01-05 08:51:44,7.75,3.72,4.10,99.90,521712,54,21008,-74
2020-01-05 08:52:15,11.15,3.60,4.10,99.90,482794,54,20964,-73
2020-01-05 08:52:46,5.25,2.92,4.10,99.90,494240,54,20978,-74
2020-01-05 08:53:17,9.55,3.62,4.20,99.90,479574,54,21009,-75
2020-01-05 08:53:48,10.88,3.92,4.10,99.90,491251,54,20917,-74
2020-01-05 08:54:19,10.52,3.75,4.10,99.90,473359,54,21091,-74
2020-01-05 08:54:50,7.03,3.67,4.10,99.90,473390,54,20996,-75
2020-01-05 08:55:21,8.25,3.40,4.00,99.90,473096,58,21572,-75
2020-01-05 08:55:52,9.00,3.40,4.00,99.90,473379,54,21680,-74
2020-01-05 08:56:23,8.27,3.60,4.00,99.90,521763,54,21013,-74
2020-01-05 08:56:54,7.80,3.50,3.90,99.90,473353,55,20944,-74
2020-01-05 08:57:25,12.77,3.95,4.00,99.90,482803,54,20933,-74
2020-01-05 08:57:56,7.37,3.15,4.00,99.90,490579,54,20988,-74
2020-01-05 08:58:27,9.30,3.30,4.00,99.90,484798,54,21008,-74
2020-01-05 08:58:58,8.07,3.47,4.00,99.90,521727,54,22096,-74
2020-01-05 08:59:29,10.02,3.65,4.00,99.90,487566,54,21464,-75
2020-01-05 08:59:59,8.18,3.47,4.00,99.90,473104,56,20952,-74
2020-01-05 09:00:33,6.68,3.33,4.00,99.90,473049,58,20957,-74
2020-01-05 09:01:04,9.70,3.30,4.00,99.90,473114,58,21472,-75
2020-01-05 09:01:35,6.03,3.58,4.10,99.90,490662,54,21669,-74
2020-01-05 09:02:07,10.15,3.40,4.10,99.90,483069,54,21526,-74
2020-01-05 09:02:38,10.13,3.62,4.10,99.90,484178,54,21012,-74
2020-01-05 09:03:09,9.52,3.53,4.10,99.90,521765,54,21641,-75
2020-01-05 09:03:40,8.50,4.05,4.10,99.90,521673,54,20976,-74
2020-01-05 09:04:11,10.88,3.95,4.10,99.90,521707,54,21043,-74
2020-01-05 09:04:42,10.73,3.87,4.00,99.90,521739,54,20948,-74
2020-01-05 09:05:13,10.00,3.85,4.00,99.90,473098,58,21044,-74
2020-01-05 09:05:44,9.27,3.67,4.10,99.90,493058,54,20949,-74
2020-01-05 09:06:14,10.63,4.20,4.10,99.90,496664,54,20996,-74
2020-01-05 09:06:45,7.95,3.40,4.10,99.90,483232,54,20932,-74
2020-01-05 09:07:16,8.10,3.42,4.20,99.90,510235,54,21024,-74
2020-01-05 09:07:47,6.40,3.53,4.20,99.90,521746,54,21102,-74
2020-01-05 09:08:18,9.93,3.75,4.20,99.90,498180,54,21003,-74
2020-01-05 09:08:49,8.05,3.17,4.30,99.90,521760,54,21361,-74
2020-01-05 09:09:22,9.82,3.72,4.30,99.90,494294,54,21542,-74
2020-01-05 09:09:53,10.25,3.60,4.40,99.90,480816,54,21456,-74
2020-01-05 09:10:24,7.82,3.58,4.70,99.90,473338,54,21641,-75
2020-01-05 09:10:55,8.88,3.55,4.70,99.90,482295,54,20896,-74
2020-01-05 09:11:26,7.70,3.70,4.60,99.90,503179,54,21488,-74
2020-01-05 09:11:57,10.52,3.33,4.60,99.90,492821,54,21352,-74
2020-01-05 09:12:28,6.35,3.08,4.70,99.90,473110,58,20968,-74
2020-01-05 09:12:59,8.32,3.60,4.70,99.90,486015,54,20993,-74
2020-01-05 09:13:30,7.18,3.10,4.70,99.90,473107,58,21064,-74
2020-01-05 09:14:01,7.15,3.50,4.80,99.90,521678,54,20956,-74
2020-01-05 09:14:32,8.18,3.25,4.80,99.90,481512,54,20964,-75
2020-01-05 09:15:03,8.23,3.30,4.90,99.90,521764,54,20987,-74
2020-01-05 09:15:34,8.55,3.33,5.00,99.90,473141,58,20985,-74
2020-01-05 09:16:05,8.73,3.00,5.00,99.90,473537,54,20944,-74
2020-01-05 09:16:36,8.63,3.20,5.00,99.90,473103,58,21023,-74
2020-01-05 09:17:07,6.15,2.83,5.10,99.90,473257,55,21063,-74
2020-01-05 09:17:38,6.45,3.58,5.10,99.90,476133,54,21053,-74
2020-01-05 09:18:09,8.88,3.70,5.00,99.90,473230,54,20984,-75
2020-01-05 09:18:40,6.93,2.97,5.00,99.90,497996,54,21467,-74
2020-01-05 09:19:11,8.95,3.33,5.10,99.90,473049,58,20944,-77
2020-01-05 09:19:41,8.75,3.12,5.00,99.90,521781,54,21396,-74
2020-01-05 09:20:12,9.10,3.58,5.00,99.90,473961,54,20920,-75
2020-01-05 09:20:43,5.85,2.83,5.10,99.90,473389,55,20967,-75
2020-01-05 09:21:14,10.88,3.53,5.10,99.90,473025,58,21048,-75
2020-01-05 09:21:45,9.45,3.40,5.10,99.90,481893,54,20932,-74
2020-01-05 09:22:16,8.47,3.53,5.10,99.90,480144,54,20948,-75
2020-01-05 09:22:47,8.57,3.70,5.10,99.90,473104,58,21474,-75
2020-01-05 09:23:18,7.18,4.12,5.10,99.90,473076,58,21024,-75
2020-01-05 09:23:49,11.93,5.93,5.10,99.90,497690,54,20912,-75
2020-01-05 09:24:20,8.85,4.35,5.00,99.90,473012,58,20992,-75
2020-01-05 09:24:51,7.53,4.55,5.00,99.90,489517,54,20980,-75
2020-01-05 09:25:22,8.45,3.97,4.90,99.90,474757,54,21043,-75
2020-01-05 09:26:08,6.95,3.50,4.90,99.90,499832,54,20976,-75
2020-01-05 09:26:39,6.62,3.42,5.00,99.90,473136,58,21083,-74
2020-01-05 09:27:10,9.82,3.60,4.90,99.90,473122,58,21707,-75
2020-01-05 09:27:41,7.10,3.45,4.90,99.90,473128,58,20971,-75
2020-01-05 09:28:12,8.07,3.60,4.90,99.90,513239,54,20971,-74
2020-01-05 09:28:43,7.95,3.60,4.90,99.90,521731,54,21016,-74
2020-01-05 09:29:14,10.35,3.87,4.90,99.90,473118,58,20972,-75
2020-01-05 09:29:45,8.23,3.87,4.90,99.90,511997,54,21008,-75
2020-01-05 09:30:16,10.27,3.90,4.90,99.90,484080,54,21404,-75
2020-01-05 09:30:47,7.60,3.65,4.90,99.90,473149,58,21000,-75
2020-01-05 09:31:18,7.82,3.70,4.80,99.90,473056,58,21020,-75
2020-01-05 09:31:49,8.13,3.67,4.80,99.90,481687,54,20940,-76
2020-01-05 09:32:20,7.15,3.78,4.80,99.90,504223,54,21408,-75
2020-01-05 09:32:51,9.20,4.07,4.80,99.90,489658,54,21974,-75
2020-01-05 09:33:22,8.32,3.90,4.70,99.90,521800,54,20992,-75
2020-01-05 09:33:53,8.75,3.80,4.70,99.90,473368,55,21117,-74
2020-01-05 09:34:24,7.40,4.00,4.70,99.90,494682,54,21081,-74
2020-01-05 09:34:55,9.85,3.80,4.80,99.90,474439,54,21520,-74
2020-01-05 09:35:25,9.48,4.00,4.80,99.90,473062,58,21468,-75
2020-01-05 09:35:56,7.18,3.53,4.80,99.90,506592,54,21340,-75
2020-01-05 09:36:27,9.80,3.90,4.80,99.90,473090,55,21441,-75
2020-01-05 09:36:58,9.23,3.75,4.90,99.90,473135,58,20924,-75
2020-01-05 09:37:29,10.30,4.00,4.90,99.90,484288,54,21012,-74
2020-01-05 09:38:00,6.62,3.83,4.90,99.90,473364,55,21000,-74
2020-01-05 09:38:31,10.25,4.28,4.90,99.90,520382,54,21012,-75
2020-01-05 09:39:03,10.05,4.37,5.00,99.90,521791,54,20944,-74
2020-01-05 09:39:34,9.75,3.72,4.90,99.90,506047,54,21012,-76
2020-01-05 09:40:05,8.30,4.40,5.00,99.90,473134,58,20997,-74
2020-01-05 09:40:36,7.80,3.78,5.00,99.90,487304,54,21024,-74
2020-01-05 09:41:07,7.18,4.00,5.00,99.90,479999,54,21036,-74
2020-01-05 09:41:38,7.57,4.07,5.00,99.90,473336,54,21071,-75
2020-01-05 09:42:09,7.90,3.95,5.00,99.90,480238,54,20968,-75
2020-01-05 09:42:40,8.00,4.45,5.10,99.90,479903,54,21100,-75
2020-01-05 09:43:11,9.10,4.18,5.00,99.90,480190,54,20971,-75
2020-01-05 09:43:42,9.82,4.07,5.00,99.90,480177,54,20972,-74
2020-01-05 09:44:13,7.95,3.97,5.10,99.90,473110,58,20941,-75
2020-01-05 09:44:44,7.90,3.90,5.00,99.90,473385,54,21440,-75
2020-01-05 09:45:15,10.35,4.57,5.00,99.90,473380,54,20992,-75
2020-01-05 09:45:46,9.73,4.20,5.00,99.90,487538,54,21081,-75
2020-01-05 09:46:17,9.60,4.12,5.00,99.90,521782,54,20989,-75
2020-01-05 09:46:48,6.68,4.00,5.00,99.90,473143,58,21506,-75
2020-01-05 09:47:19,8.55,4.37,5.00,99.90,495896,54,21458,-76
2020-01-05 09:47:50,6.22,3.70,5.00,99.90,473131,58,20912,-75
2020-01-05 09:48:21,9.60,4.28,5.00,99.90,492214,54,21024,-75
2020-01-05 09:48:52,9.45,4.12,5.00,99.90,521735,54,20965,-74
2020-01-05 09:49:23,8.63,4.60,5.10,99.90,473136,58,21032,-75
2020-01-05 09:49:53,9.00,4.53,4.90,99.90,473054,58,21032,-75
2020-01-05 09:50:24,11.12,4.50,4.90,99.90,473075,58,20952,-75
2020-01-05 09:50:55,10.52,4.20,4.80,99.90,495548,54,20980,-75
2020-01-05 09:51:26,8.35,4.03,4.80,99.90,474582,54,21513,-75
2020-01-05 09:51:57,7.82,4.40,4.70,99.90,521732,54,20956,-76
2020-01-05 09:52:28,8.43,4.05,4.70,99.90,515663,54,21091,-75
2020-01-05 09:52:59,12.35,4.62,4.60,99.90,521740,54,20956,-75
2020-01-05 09:53:30,8.73,4.37,4.50,99.90,484223,54,20977,-75
2020-01-05 09:54:01,9.40,4.57,4.60,99.90,473363,54,20993,-75
2020-01-05 09:54:32,11.57,5.37,4.60,99.90,473084,58,21023,-76
2020-01-05 09:55:03,8.00,4.20,4.50,99.90,473130,58,20933,-75
2020-01-05 09:55:34,6.72,4.43,4.50,99.90,484713,54,21381,-74
2020-01-05 09:56:05,8.07,4.70,4.60,99.90,490207,54,20965,-75
2020-01-05 09:56:36,7.78,4.40,4.60,99.90,521682,54,21044,-75
2020-01-05 09:57:07,12.43,4.82,4.60,99.90,473075,58,21092,-76
2020-01-05 09:57:38,10.85,5.03,4.60,99.90,507624,54,20956,-74
2020-01-05 09:58:09,11.80,4.95,4.60,99.90,473098,58,21027,-76
2020-01-05 09:58:40,7.70,4.22,4.50,99.90,473110,58,21012,-75
2020-01-05 09:59:11,7.57,4.18,4.50,99.90,473112,58,20976,-75
2020-01-05 09:59:42,10.80,4.68,4.50,99.90,479924,54,20936,-75
2020-01-05 10:00:12,10.00,4.63,4.50,99.90,479339,54,21047,-75
2020-01-05 10:00:43,10.77,5.22,4.50,99.90,479892,54,21001,-75
2020-01-05 10:01:15,7.22,4.00,4.50,99.90,474079,54,21655,-75
2020-01-05 10:01:45,8.35,4.10,4.60,99.90,504894,54,20996,-74
2020-01-05 10:02:16,9.10,4.28,4.60,99.90,473107,58,22117,-75
2020-01-05 10:02:47,7.12,4.00,4.60,99.90,473096,58,20951,-74
2020-01-05 10:03:18,9.45,4.20,4.60,99.90,473126,58,20960,-75
2020-01-05 10:03:49,8.50,4.22,4.60,99.90,473263,55,21031,-75
2020-01-05 10:04:20,9.75,4.45,4.60,99.90,474213,54,21044,-75
2020-01-05 10:04:51,8.57,4.62,4.60,99.90,473018,58,20996,-76
2020-01-05 10:05:22,7.47,3.90,4.60,99.90,473130,58,21033,-75
2020-01-05 10:05:53,8.63,4.03,4.60,99.90,492325,54,20964,-74
2020-01-05 10:06:24,6.55,4.05,4.60,99.90,473107,58,20999,-74
2020-01-05 10:06:55,9.38,4.25,4.50,99.90,479750,54,21459,-74
2020-01-05 10:07:26,10.20,4.15,4.60,99.90,473144,58,20960,-74
2020-01-05 10:07:57,8.18,4.53,4.60,99.90,509360,54,20984,-74
2020-01-05 10:08:28,8.75,4.22,4.70,99.90,478388,54,20994,-74
2020-01-05 10:08:59,8.63,4.50,4.60,99.90,473282,55,21059,-74
2020-01-05 10:09:30,10.10,4.30,4.70,99.90,491881,54,20957,-74
2020-01-05 10:10:00,8.90,4.72,4.70,99.90,473043,58,21448,-74
2020-01-05 10:10:31,11.95,4.75,4.70,99.90,473093,58,21471,-74
2020-01-05 10:11:02,9.80,4.57,4.70,99.90,473075,58,21396,-74
2020-01-05 10:11:33,9.10,4.00,4.70,99.90,521697,54,21567,-74
2020-01-05 10:12:04,9.52,4.55,4.80,99.90,481053,54,20984,-74
2020-01-05 10:12:35,10.80,4.20,4.80,99.90,512246,54,21088,-74
2020-01-05 10:13:06,8.55,4.18,4.80,99.90,510709,54,21008,-74
2020-01-05 10:13:37,7.47,4.40,4.80,99.90,473323,54,20964,-74
2020-01-05 10:14:08,9.45,4.37,4.70,99.90,473294,54,20952,-74
2020-01-05 10:14:39,9.13,4.40,4.70,99.90,496105,54,21094,-74
2020-01-05 10:15:10,8.48,4.45,4.70,99.90,489692,54,21005,-75
2020-01-05 10:15:41,10.10,4.60,4.70,99.90,483738,54,21063,-74
2020-01-05 10:16:12,8.13,4.45,4.60,99.90,488280,54,21000,-74
2020-01-05 10:16:43,7.62,4.50,4.70,99.90,473324,54,21400,-74
2020-01-05 10:17:14,8.40,4.47,4.70,99.90,473012,58,21392,-74
2020-01-05 10:17:45,9.10,4.30,4.70,99.90,488887,54,21463,-73
2020-01-05 10:18:15,9.98,4.72,4.80,99.90,473053,58,21617,-74
2020-01-05 10:18:46,8.18,4.45,4.80,99.90,473090,58,20976,-74
2020-01-05 10:19:17,9.35,4.45,4.80,99.90,473068,58,21012,-74
2020-01-05 10:19:48,8.23,4.57,4.80,99.90,474370,54,21428,-74
2020-01-05 10:20:19,8.05,4.32,4.80,99.90,479850,54,21004,-75
2020-01-05 10:20:50,8.25,4.60,4.80,99.90,521701,54,20944,-75
2020-01-05 10:21:21,8.57,4.45,4.70,99.90,473060,58,21074,-74
2020-01-05 10:21:52,10.65,4.78,4.80,99.90,483535,54,20909,-75
2020-01-05 10:22:23,10.38,4.93,4.90,99.90,473096,58,21023,-75
2020-01-05 10:22:54,7.03,4.43,4.90,99.90,488192,54,21024,-74
2020-01-05 10:23:25,11.07,4.32,4.90,99.90,479993,54,21679,-73
2020-01-05 10:23:56,8.05,4.68,4.90,99.90,510741,54,20964,-74
2020-01-05 10:24:27,9.82,4.62,4.80,99.90,479912,54,21047,-76
2020-01-05 10:24:58,10.60,4.97,4.90,99.90,473318,54,21060,-75
2020-01-05 10:25:30,9.30,4.97,4.80,99.90,473075,58,21016,-75
2020-01-05 10:26:00,8.68,4.35,4.90,99.90,473105,58,20981,-75
2020-01-05 10:28:23,9.02,4.80,4.90,99.90,479992,54,21063,-75
2020-01-05 10:29:13,9.38,4.93,4.90,99.90,481135,54,21036,-75
2020-01-05 10:29:57,10.55,4.85,5.00,99.90,481667,54,21056,-75
2020-01-05 10:31:01,8.95,4.75,5.00,99.90,473093,58,20981,-75
2020-01-05 10:31:44,7.87,4.18,5.00,99.90,487192,54,20983,-75
2020-01-05 10:32:33,8.55,4.55,5.10,99.90,496825,54,20909,-75
2020-01-05 10:33:17,11.05,4.90,5.20,99.90,494129,54,20988,-75
2020-01-05 10:34:01,8.82,4.55,5.10,99.90,521775,54,20944,-74
2020-01-05 10:34:51,7.60,4.57,5.20,99.90,503602,54,21010,-76
2020-01-05 10:35:40,9.60,5.05,5.20,99.90,480854,54,21040,-73
2020-01-05 10:36:29,11.30,4.78,5.20,99.90,521744,54,20968,-74
2020-01-05 10:37:06,10.25,5.32,5.30,99.90,501266,54,21008,-74
2020-01-05 10:37:53,8.75,4.68,5.40,99.90,480487,54,20905,-75
2020-01-05 10:38:24,10.60,4.75,5.40,99.90,480418,54,20944,-74
2020-01-05 10:38:55,9.75,5.15,5.50,99.90,512260,54,20937,-75
2020-01-05 10:39:26,8.50,5.37,5.50,99.90,502752,54,20956,-74
2020-01-05 10:39:57,9.60,5.50,5.40,99.90,506744,54,20957,-74
2020-01-05 10:40:28,10.82,5.40,5.50,99.90,473038,58,20948,-74
2020-01-05 10:40:59,7.80,4.82,5.50,99.90,473072,58,21004,-73
2020-01-05 10:41:30,10.50,5.47,5.50,99.90,498221,54,21536,-74
2020-01-05 10:42:01,10.85,5.53,5.50,99.90,473115,58,21647,-74
2020-01-05 10:42:32,9.18,5.18,5.50,99.90,477174,54,21432,-74
2020-01-05 10:43:03,10.70,5.32,5.50,99.90,473122,58,21430,-73
2020-01-05 10:43:34,8.98,4.87,5.50,99.90,505867,54,21077,-74
2020-01-05 10:44:05,8.98,5.43,5.50,99.90,504314,54,20912,-76
2020-01-05 10:44:35,9.48,5.12,5.50,99.90,473069,58,21008,-75
2020-01-05 10:45:06,7.47,5.40,5.30,99.90,473082,58,20908,-75
2020-01-05 10:45:37,10.07,5.25,5.20,99.90,473086,58,21040,-75
2020-01-05 10:46:08,10.10,5.65,5.20,99.90,473084,58,21091,-75
2020-01-05 10:46:39,10.70,5.50,5.10,99.90,474268,54,21032,-75
2020-01-05 10:47:10,10.73,5.28,5.10,99.90,509996,54,20996,-75
2020-01-05 10:47:41,8.00,5.30,5.10,99.90,473966,54,20956,-75
2020-01-05 10:48:12,9.05,5.35,5.10,99.90,473112,58,20992,-75
2020-01-05 10:48:43,8.68,5.35,5.10,99.90,473053,58,20944,-75
2020-01-05 10:49:14,7.60,5.50,5.10,99.90,478324,54,21027,-75
2020-01-05 10:49:45,10.20,5.62,5.10,99.90,473340,55,21440,-75
2020-01-05 10:50:16,12.23,5.40,5.20,99.90,520817,54,21460,-74
2020-01-05 10:50:47,9.20,5.20,5.10,99.90,473316,55,21468,-76
2020-01-05 10:51:18,9.02,5.30,5.20,99.90,473106,58,20917,-76
2020-01-05 10:51:49,10.23,5.62,5.10,99.90,511578,54,21521,-74
2020-01-05 10:52:20,11.98,6.12,5.10,99.90,479392,54,21514,-75
2020-01-05 10:52:50,9.93,6.00,5.10,99.90,473011,58,21483,-75
2020-01-05 10:53:21,10.50,5.70,5.10,99.90,501905,54,21024,-75
2020-01-05 10:53:52,11.32,6.20,5.20,99.90,473265,55,20988,-75
2020-01-05 10:54:23,11.60,7.97,5.10,99.90,473326,54,20953,-75
2020-01-05 10:54:54,12.20,7.95,5.10,99.90,480096,54,20967,-76
2020-01-05 10:55:25,7.45,5.30,5.10,99.90,475573,54,20928,-75
2020-01-05 10:55:56,9.10,5.95,5.10,99.90,496591,54,20940,-75
2020-01-05 10:56:27,9.55,5.95,5.00,99.90,500458,54,21012,-75
2020-01-05 10:56:58,10.15,5.40,5.00,99.90,521640,54,21074,-75
2020-01-05 10:57:29,10.68,6.07,5.10,99.90,473073,58,20956,-74
2020-01-05 10:58:00,9.20,5.70,5.10,99.90,472960,58,20992,-75
2020-01-05 10:58:31,8.82,5.60,5.10,99.90,521756,54,20932,-75
2020-01-05 10:59:02,10.40,6.18,5.10,99.90,472989,58,21039,-76
2020-01-05 10:59:33,9.25,6.07,5.10,99.90,473386,54,20964,-75
2020-01-05 11:00:05,8.65,5.72,5.10,99.90,475171,54,21000,-74
2020-01-05 11:00:36,7.55,5.32,5.10,99.90,473050,58,21468,-74
2020-01-05 11:01:07,8.48,5.40,5.10,99.90,475106,54,21032,-75
2020-01-05 11:01:38,9.40,5.55,5.20,99.90,473129,58,21000,-75
2020-01-05 11:02:09,9.27,5.40,5.20,99.90,479769,54,21052,-75
2020-01-05 11:02:40,11.35,6.15,5.20,99.90,473315,54,20957,-75
2020-01-05 11:03:11,11.07,6.07,5.20,99.90,473064,58,21024,-74
2020-01-05 11:03:45,8.95,5.68,5.20,99.90,492274,54,20912,-75
2020-01-05 11:04:15,9.52,5.25,5.20,99.90,481909,54,21097,-74
2020-01-05 11:04:46,10.32,5.65,5.30,99.90,479906,54,20997,-75
2020-01-05 11:05:22,8.75,5.37,5.30,99.90,519059,54,20968,-76
2020-01-05 11:05:53,8.00,4.95,5.40,99.90,514812,54,21328,-75
2020-01-05 11:06:24,9.63,5.12,5.40,99.90,521719,54,20996,-74
2020-01-05 11:06:55,8.65,5.15,5.50,99.90,521668,54,20897,-75
2020-01-05 11:07:26,7.68,5.78,5.60,99.90,510866,54,21000,-75
2020-01-05 11:07:57,9.02,5.80,5.70,99.90,521737,54,21021,-75
2020-01-05 11:08:27,9.95,5.78,5.70,99.90,475726,54,21004,-74
2020-01-05 11:08:58,9.52,5.37,5.70,99.90,491002,54,21364,-74
2020-01-05 11:09:29,8.57,5.30,5.70,99.90,505623,54,21441,-76
2020-01-05 11:10:00,8.60,5.68,5.80,99.90,506924,54,20982,-76
2020-01-05 11:10:31,8.73,5.40,5.80,99.90,521654,54,20984,-75
2020-01-05 11:11:02,7.18,5.45,5.80,99.90,517192,54,20952,-75
2020-01-05 11:11:33,7.43,5.70,5.70,99.90,472976,58,21087,-75
2020-01-05 11:12:04,9.82,5.82,5.70,99.90,473318,54,21066,-74
2020-01-05 11:12:35,9.50,5.37,5.70,99.90,508421,54,21055,-75
2020-01-05 11:13:06,9.90,5.87,5.70,99.90,473283,54,21396,-75
2020-01-05 11:13:37,8.20,5.93,5.70,99.90,505628,54,21029,-75
2020-01-05 11:14:08,10.30,6.43,5.70,99.90,473008,58,20925,-75
2020-01-05 11:14:39,8.52,5.95,5.70,99.90,521701,54,21012,-75
2020-01-05 11:15:10,8.75,5.95,5.70,99.90,473271,54,20996,-74
2020-01-05 11:15:41,9.50,5.93,5.70,99.90,519020,54,21441,-74
2020-01-05 11:16:12,10.45,5.70,5.70,99.90,474856,54,21065,-74
2020-01-05 11:16:43,9.15,5.55,5.80,99.90,515869,54,20937,-76
2020-01-05 11:17:14,8.93,5.20,5.90,99.90,505135,54,22105,-74
2020-01-05 11:17:45,8.23,5.72,6.00,99.90,521280,54,21497,-74
2020-01-05 11:18:16,7.37,5.10,6.20,99.90,472903,55,21392,-73
2020-01-05 11:18:46,10.20,5.57,6.00,99.90,472635,54,21802,-76
2020-01-05 11:19:17,10.35,6.35,6.10,99.90,472461,58,21073,-76
2020-01-05 11:19:48,8.20,5.62,6.10,99.90,492982,54,20976,-78
2020-01-05 11:20:19,11.02,5.90,6.10,99.90,514527,54,21008,-77
2020-01-05 11:20:50,7.82,5.47,6.20,99.90,477053,54,21018,-76
2020-01-05 11:21:21,8.15,5.80,6.20,99.90,475576,54,21043,-76
2020-01-05 11:21:52,10.82,5.97,6.20,99.90,472533,58,21039,-75
2020-01-05 11:22:23,9.40,5.50,6.20,99.90,473323,55,20985,-75
2020-01-05 11:22:54,10.85,6.10,6.30,99.90,484782,54,21004,-76
2020-01-05 11:23:25,10.02,6.43,6.40,99.90,521719,54,21481,-76
2020-01-05 11:23:56,9.40,6.07,6.40,99.90,521659,54,20968,-75
2020-01-05 11:24:27,7.35,5.20,6.40,99.90,493570,54,20925,-76
2020-01-05 11:24:58,9.02,5.40,6.50,99.90,521669,54,20968,-75
2020-01-05 11:25:29,8.77,5.37,6.50,99.90,492730,54,21085,-75
2020-01-05 11:26:00,8.75,5.70,6.50,99.90,472312,58,20980,-75
2020-01-05 11:26:31,7.85,5.57,6.40,99.90,480461,54,21093,-75
2020-01-05 11:27:02,8.25,5.43,6.40,99.90,486018,54,21461,-76
2020-01-05 11:27:32,9.10,5.68,6.30,99.90,474074,54,20989,-76
2020-01-05 11:28:03,10.00,5.93,6.10,99.90,475767,54,20972,-76
2020-01-05 11:28:34,9.63,5.90,6.00,99.90,476544,54,21005,-77
2020-01-05 11:29:05,8.27,5.75,5.90,99.90,472853,58,20992,-77
2020-01-05 11:29:36,9.13,5.95,5.80,99.90,473593,54,21074,-77
2020-01-05 11:30:07,10.23,6.00,5.80,99.90,472880,58,21035,-76
2020-01-05 11:30:38,11.57,6.43,5.70,99.90,472846,58,20980,-76
2020-01-05 11:31:09,8.68,5.93,5.60,99.90,473211,55,21116,-77
2020-01-05 11:31:40,10.40,6.45,5.60,99.90,472897,58,20956,-77
2020-01-05 11:32:11,8.75,6.20,5.60,99.90,473928,54,21008,-74
2020-01-05 11:32:42,9.18,6.45,5.60,99.90,480729,54,20953,-75
2020-01-05 11:33:13,8.13,6.18,5.60,99.90,472901,58,21428,-76
2020-01-05 11:33:44,6.93,5.57,5.60,99.90,473152,54,21408,-76
2020-01-05 11:34:15,8.18,5.35,5.50,99.90,477022,54,21460,-76
2020-01-05 11:34:46,9.13,5.60,5.50,99.90,479865,54,21440,-76
2020-01-05 11:35:16,7.53,5.57,5.50,99.90,473521,54,21436,-77
2020-01-05 11:35:47,7.90,5.57,5.50,99.90,480361,54,21101,-76
2020-01-05 11:36:18,7.37,5.28,5.50,99.90,477581,54,20933,-76
2020-01-05 11:36:49,8.57,5.32,5.40,99.90,473206,55,20972,-76
2020-01-05 11:37:20,7.97,5.10,5.50,99.90,472973,58,20948,-75
2020-01-05 11:37:51,8.00,5.93,5.50,99.90,475669,54,21051,-76
2020-01-05 11:38:22,8.07,5.87,5.40,99.90,477284,54,21059,-77
2020-01-05 11:38:53,8.25,5.55,5.50,99.90,476992,54,21561,-76
2020-01-05 11:39:24,9.05,5.50,5.50,99.90,505007,54,21468,-78
2020-01-05 11:39:55,8.10,5.20,5.50,99.90,493966,54,21377,-76
2020-01-05 11:40:26,8.50,5.87,5.70,99.90,491509,54,21522,-78
2020-01-05 11:40:57,6.97,5.32,5.70,99.90,472925,58,20944,-76
2020-01-05 11:41:28,8.40,5.50,5.70,99.90,480216,54,20940,-76
2020-01-05 11:41:59,10.10,5.78,5.70,99.90,483793,54,21008,-76
2020-01-05 11:42:30,8.57,5.93,5.70,99.90,472933,58,20964,-76
2020-01-05 11:43:00,9.00,5.72,5.70,99.90,472848,58,21035,-75
2020-01-05 11:43:31,10.50,5.82,5.70,99.90,495855,54,21045,-76
2020-01-05 11:44:02,9.75,5.45,5.60,99.90,472853,58,21060,-76
2020-01-05 11:44:33,9.00,5.57,5.60,99.90,472994,58,20896,-76
2020-01-05 11:45:04,7.47,5.60,5.50,99.90,472961,58,20964,-76
2020-01-05 11:45:35,9.40,5.60,5.50,99.90,498074,54,20949,-76
2020-01-05 11:46:06,8.23,5.80,5.40,99.90,478421,54,21075,-76
2020-01-05 11:46:37,7.53,5.72,5.50,99.90,489083,54,21019,-76
2020-01-05 11:47:08,7.43,5.57,5.60,99.90,473230,54,21035,-76
2020-01-05 11:47:39,7.07,5.85,5.70,99.90,472715,58,21037,-76
2020-01-05 11:48:10,8.32,5.43,5.70,99.90,472941,58,20960,-75
2020-01-05 11:48:41,8.00,5.37,5.70,99.90,473441,54,21016,-77
2020-01-05 11:49:12,8.02,5.20,5.70,99.90,472982,58,21087,-76
2020-01-05 11:49:43,6.80,5.18,5.70,99.90,479706,54,21631,-77
2020-01-05 11:50:14,7.47,4.80,5.60,99.90,477928,54,21610,-76
2020-01-05 11:50:45,7.12,5.25,5.60,99.90,473889,54,21051,-77
2020-01-05 11:51:16,6.35,4.62,5.50,99.90,473131,55,20941,-75
2020-01-05 11:51:46,6.85,4.85,5.50,99.90,476320,54,21604,-76
2020-01-05 11:52:17,6.03,4.80,5.50,99.90,478370,54,21404,-75
2020-01-05 11:52:48,8.40,5.28,5.60,99.90,490395,54,20951,-75
2020-01-05 11:53:19,6.57,4.97,5.60,99.90,478629,54,21057,-75
2020-01-05 11:53:50,7.65,5.40,5.60,99.90,472960,58,21040,-77
2020-01-05 11:54:21,8.38,5.57,5.60,99.90,475902,54,20989,-77
2020-01-05 11:54:52,7.37,5.15,5.60,99.90,472942,58,21086,-76
2020-01-05 11:55:23,7.75,5.53,5.60,99.90,473093,54,22038,-77
2020-01-05 11:55:54,8.20,5.55,5.60,99.90,473720,54,20948,-77
2020-01-05 11:56:25,8.30,5.37,5.50,99.90,479880,54,20964,-77
2020-01-05 11:56:56,9.48,5.32,5.50,99.90,481570,54,20984,-77
2020-01-05 11:57:27,8.88,5.87,5.60,99.90,473772,54,21085,-76
2020-01-05 11:57:58,8.77,5.43,5.60,99.90,473891,54,21721,-75
2020-01-05 11:58:29,7.93,5.20,5.60,99.90,474346,54,21009,-75
2020-01-05 11:59:00,8.18,5.70,5.60,99.90,475332,54,21996,-76
2020-01-05 11:59:31,9.20,5.70,5.60,99.90,472872,58,21066,-74
2020-01-05 12:00:03,8.10,5.80,5.60,99.90,478837,54,21004,-76
2020-01-05 12:00:34,8.15,5.57,5.60,99.90,472860,58,21489,-76
2020-01-05 12:01:06,7.30,5.80,5.60,99.90,472963,58,21109,-74
2020-01-05 12:01:37,8.43,5.43,5.60,99.90,490257,54,20956,-76
2020-01-05 12:02:08,9.68,5.53,5.60,99.90,479562,54,20996,-75
2020-01-05 12:02:39,7.37,5.30,5.60,99.90,472919,54,20941,-77
2020-01-05 12:03:10,6.62,5.20,5.60,99.90,491154,54,21037,-77
2020-01-05 12:03:41,8.52,5.30,5.60,99.90,491565,54,20913,-76
2020-01-05 12:04:12,8.35,5.60,5.70,99.90,479910,54,21016,-76
2020-01-05 12:04:43,8.75,5.45,5.70,99.90,472920,58,20960,-76
2020-01-05 12:05:14,8.68,5.57,5.70,99.90,476242,54,21444,-75
2020-01-05 12:05:45,8.07,5.30,5.70,99.90,483839,54,20984,-77
2020-01-05 12:06:16,7.53,5.80,5.70,99.90,473038,58,21141,-77
2020-01-05 12:06:47,8.02,5.40,5.80,99.90,475550,54,21392,-77
2020-01-05 12:07:18,7.57,5.68,5.90,99.90,480336,54,21049,-76
2020-01-05 12:07:48,8.65,5.75,5.90,99.90,473033,58,20972,-78
2020-01-05 12:08:19,9.23,5.90,5.90,99.90,477219,54,21073,-77
2020-01-05 12:08:50,9.73,5.87,6.00,99.90,473024,58,20992,-77
2020-01-05 12:09:21,9.85,6.10,6.00,99.90,474677,54,20937,-76
2020-01-05 12:09:52,9.07,5.53,6.00,99.90,479115,54,20944,-76
2020-01-05 12:10:23,9.77,6.00,6.00,99.90,473032,58,20940,-77
2020-01-05 12:10:54,7.78,5.62,6.00,99.90,497141,54,20920,-76
2020-01-05 12:11:25,9.75,6.07,6.00,99.90,475621,54,21020,-76
2020-01-05 12:11:56,7.87,5.65,6.10,99.90,473189,54,20984,-77
2020-01-05 12:12:27,8.65,5.93,6.10,99.90,473098,58,21113,-77
2020-01-05 12:12:58,8.82,5.75,6.20,99.90,472915,58,21500,-76
2020-01-05 12:13:29,9.32,6.00,6.10,99.90,472991,58,20984,-76
2020-01-05 12:14:00,8.65,6.40,6.10,99.90,503570,54,20939,-76
2020-01-05 12:14:31,9.80,5.80,6.10,99.90,472980,58,21007,-76
2020-01-05 12:15:03,9.40,5.80,6.10,99.90,473463,54,21318,-77
2020-01-05 12:15:34,8.52,5.82,6.10,99.90,477608,54,21108,-77
2020-01-05 12:16:05,8.55,5.87,6.00,99.90,480119,54,21045,-77
2020-01-05 12:16:36,8.90,6.25,6.00,99.90,489682,54,20980,-78
2020-01-05 12:17:07,8.02,5.87,6.00,99.90,479778,54,21015,-76
2020-01-05 12:17:38,11.65,5.85,6.00,99.90,475138,54,20912,-76
2020-01-05 12:18:09,9.73,6.15,6.10,99.90,472935,58,21035,-77
2020-01-05 12:18:40,11.90,7.82,6.20,99.90,482973,54,20889,-77
2020-01-05 12:19:11,12.30,8.13,6.20,99.90,491454,54,20980,-76
2020-01-05 12:19:42,10.23,7.45,6.20,99.90,500535,54,21116,-78
2020-01-05 12:20:13,9.45,5.60,6.20,99.90,472884,58,21463,-76
2020-01-05 12:20:44,11.48,6.40,6.20,99.90,472931,58,21396,-77
2020-01-05 12:21:15,8.45,6.22,6.20,99.90,473045,58,21080,-78
2020-01-05 12:21:46,10.05,5.93,6.10,99.90,492054,54,20909,-76
2020-01-05 12:22:17,8.93,5.78,6.20,99.90,479110,54,21056,-77
2020-01-05 12:22:48,8.30,6.22,6.20,99.90,487553,54,21460,-78
2020-01-05 12:23:19,9.27,5.90,6.20,99.90,473108,58,21024,-75
2020-01-05 12:23:50,10.25,5.87,6.20,99.90,474416,54,20948,-77
2020-01-05 12:24:21,6.97,5.68,6.20,99.90,488147,54,21117,-78
2020-01-05 12:24:52,10.95,6.50,6.30,99.90,481643,54,20948,-77
2020-01-05 12:25:23,10.43,6.30,6.30,99.90,503530,54,21013,-76
2020-01-05 12:25:53,9.57,5.93,6.30,99.90,473058,58,21360,-76
2020-01-05 12:26:24,11.27,5.97,6.20,99.90,472892,58,21486,-76
2020-01-05 12:26:55,10.57,6.10,6.20,99.90,481610,54,21491,-77
2020-01-05 12:27:28,9.23,6.03,6.20,99.90,510585,54,21065,-76
2020-01-05 12:27:59,10.27,6.05,6.20,99.90,473014,58,20977,-78
2020-01-05 12:28:30,9.35,5.40,6.20,99.90,497338,54,21020,-78
2020-01-05 12:29:01,8.40,5.85,6.30,99.90,517037,54,20913,-76
2020-01-05 12:29:32,8.45,5.70,6.40,99.90,485262,54,21083,-76
2020-01-05 12:30:04,7.97,6.10,6.40,99.90,473067,58,21067,-76
2020-01-05 12:30:35,7.82,5.80,6.30,99.90,501887,54,20993,-77
2020-01-05 12:31:06,9.35,5.60,6.20,99.90,473052,58,21101,-77
2020-01-05 12:31:37,7.97,5.80,6.20,99.90,473025,58,20964,-77
2020-01-05 12:32:08,10.90,5.90,6.30,99.90,479162,54,21425,-78
2020-01-05 12:32:39,7.78,5.90,6.30,99.90,472926,58,21762,-77
2020-01-05 12:33:10,8.20,5.80,6.40,99.90,473053,58,20956,-76
2020-01-05 12:33:41,8.32,6.05,6.30,99.90,473226,55,21043,-77
2020-01-05 12:34:11,9.07,5.87,6.20,99.90,473002,58,21012,-77
2020-01-05 12:34:42,11.38,6.35,6.20,99.90,472858,58,21008,-78
2020-01-05 12:35:13,10.40,5.87,6.20,99.90,499595,54,20964,-76
2020-01-05 12:35:44,10.40,6.20,6.10,99.90,498286,54,20941,-76
2020-01-05 12:36:15,7.57,5.60,6.10,99.90,473003,58,21124,-75
2020-01-05 12:36:46,7.62,5.50,6.10,99.90,495605,54,21436,-76
2020-01-05 12:37:17,7.65,5.78,6.10,99.90,494032,54,21503,-76
2020-01-05 12:37:55,9.00,6.20,6.10,99.90,473020,58,21039,-76
2020-01-05 12:38:26,7.75,5.90,6.20,99.90,473003,58,20897,-77
2020-01-05 12:38:57,9.27,6.22,5.90,99.90,472951,58,20983,-77
2020-01-05 12:39:28,9.68,6.15,6.00,99.90,477716,54,20988,-76
2020-01-05 12:39:59,8.85,6.03,6.00,99.90,473002,58,21424,-75
2020-01-05 12:40:30,8.27,5.85,5.90,99.90,476641,54,21043,-76
2020-01-05 12:41:19,7.90,5.80,5.90,99.90,478090,54,21012,-77
2020-01-05 12:42:11,7.97,5.75,5.90,99.90,490694,54,20927,-77
2020-01-05 12:42:53,8.73,6.07,5.70,99.90,473029,58,21046,-75
2020-01-05 12:43:24,7.37,6.03,5.80,99.90,473058,58,21004,-77
2020-01-05 12:43:55,7.62,5.80,5.80,99.90,500308,54,21413,-76
2020-01-05 12:44:26,8.45,5.93,5.80,99.90,472677,58,21507,-76
2020-01-05 12:44:57,7.87,6.00,5.80,99.90,481958,54,20967,-77
2020-01-05 12:45:29,9.55,6.50,5.80,99.90,479741,54,21046,-77
2020-01-05 12:46:00,7.87,5.82,5.80,99.90,473060,58,21054,-76
2020-01-05 12:46:31,9.98,6.45,5.80,99.90,472921,58,20980,-77
2020-01-05 12:47:03,9.52,5.72,5.90,99.90,479708,54,20999,-77
2020-01-05 12:47:34,8.18,5.60,5.90,99.90,473351,54,20977,-77
2020-01-05 12:48:05,9.40,6.00,5.80,99.90,473036,58,21079,-77
2020-01-05 12:48:36,7.25,5.57,5.80,99.90,521696,54,20932,-78
2020-01-05 12:49:07,9.63,6.30,5.80,99.90,479935,54,21145,-75
2020-01-05 12:49:38,9.98,5.90,5.70,99.90,478491,54,21219,-77
2020-01-05 12:50:09,7.45,5.30,5.70,99.90,476553,54,21058,-75
2020-01-05 12:50:40,8.50,6.18,5.70,99.90,486823,54,21012,-76
2020-01-05 12:51:11,8.77,6.62,5.70,99.90,474167,54,20952,-76
2020-01-05 12:51:42,8.90,6.37,5.70,99.90,482788,54,20972,-77
2020-01-05 12:52:12,7.82,5.35,5.70,99.90,473123,54,20952,-76
2020-01-05 12:52:43,11.02,6.47,5.70,99.90,472845,58,21126,-76
2020-01-05 12:53:14,8.30,5.60,5.70,99.90,485118,54,21036,-76
2020-01-05 12:53:45,8.50,5.32,5.80,99.90,481354,54,21004,-76
2020-01-05 12:54:16,7.37,5.43,5.80,99.90,472734,58,21472,-76
2020-01-05 12:54:47,8.27,5.40,5.90,99.90,473143,54,21478,-76
2020-01-05 12:55:18,8.90,5.68,5.90,99.90,503201,54,21008,-76
2020-01-05 12:55:49,9.23,5.72,5.90,99.90,490178,54,20968,-76
2020-01-05 12:56:20,12.43,5.75,6.00,99.90,475108,54,21032,-77
2020-01-05 12:56:51,8.93,5.70,6.00,99.90,505767,54,21031,-76
2020-01-05 12:57:22,9.30,6.05,6.00,99.90,473229,55,21034,-77
2020-01-05 12:57:53,8.98,5.50,6.00,99.90,472862,58,20996,-75
2020-01-05 12:58:24,8.40,5.57,6.00,99.90,473013,58,21130,-77
2020-01-05 12:58:55,6.68,4.75,6.10,99.90,487296,54,20960,-77
2020-01-05 12:59:26,7.53,5.68,6.10,99.90,473108,58,21553,-77
2020-01-05 12:59:57,7.40,5.25,6.00,99.90,479907,54,21382,-77
2020-01-05 13:00:28,7.55,5.80,6.00,99.90,473019,58,21559,-76
2020-01-05 13:00:59,6.93,5.28,6.10,99.90,482031,54,21069,-77
2020-01-05 13:01:30,6.82,4.82,6.00,99.90,474955,54,20992,-76
2020-01-05 13:02:01,7.25,4.75,6.00,99.90,472751,58,21019,-76
2020-01-05 13:02:41,6.28,4.95,6.00,99.90,478339,54,20980,-76
2020-01-05 13:03:25,7.75,5.07,6.00,99.90,473013,58,20992,-75
2020-01-05 13:04:14,9.63,5.75,6.10,99.90,472971,58,21027,-77
2020-01-05 13:04:45,10.90,5.53,6.20,99.90,473403,54,21023,-76
2020-01-05 13:05:19,7.68,5.35,6.20,99.90,474860,54,21004,-76
2020-01-05 13:05:50,8.23,5.28,6.20,99.90,477976,54,21388,-76
2020-01-05 13:06:21,7.28,5.12,6.30,99.90,472824,58,20948,-75
2020-01-05 13:06:52,7.43,5.68,6.30,99.90,479770,54,21069,-74
2020-01-05 13:07:23,7.60,5.37,6.30,99.90,476131,54,21029,-74
2020-01-05 13:07:54,8.30,4.95,6.40,99.90,473005,55,21057,-74
2020-01-05 13:08:24,7.55,5.30,6.40,99.90,473159,54,20996,-75
2020-01-05 13:08:55,7.07,4.75,6.40,99.90,483833,54,21033,-75
2020-01-05 13:09:26,7.62,5.12,6.50,99.90,472850,58,20923,-74
2020-01-05 13:09:57,6.72,4.65,6.60,99.90,472971,58,21095,-74
2020-01-05 13:10:28,9.23,4.78,6.70,99.90,474675,54,20968,-75
2020-01-05 13:10:59,7.32,5.10,6.80,99.90,472965,58,21067,-75
2020-01-05 13:11:30,8.90,5.28,6.80,99.90,472994,58,20964,-75
2020-01-05 13:12:01,9.23,5.05,6.80,99.90,479979,54,20984,-74
2020-01-05 13:12:32,7.10,5.00,6.80,99.90,478220,54,20920,-75
2020-01-05 13:13:03,6.25,4.78,6.90,99.90,479907,54,21477,-75
2020-01-05 13:13:34,7.60,4.82,6.80,99.90,478530,54,20901,-74
2020-01-05 13:14:05,9.32,5.12,6.90,99.90,472992,58,20960,-74
2020-01-05 13:14:36,7.87,5.25,6.90,99.90,478122,54,21020,-75
2020-01-05 13:15:08,6.75,5.00,6.80,99.90,474403,54,21007,-75
2020-01-05 13:15:39,7.25,5.20,6.60,99.90,473014,58,21436,-75
2020-01-05 13:16:10,7.37,5.05,6.70,99.90,474948,54,20968,-74
2020-01-05 13:16:41,8.75,5.00,6.70,99.90,479726,54,21448,-75
2020-01-05 13:17:12,6.30,4.72,6.80,99.90,516409,54,21476,-76
2020-01-05 13:17:42,7.80,5.18,6.80,99.90,472967,58,21404,-76
2020-01-05 13:18:13,6.62,4.72,6.80,99.90,513417,54,20978,-76
2020-01-05 13:18:44,8.43,5.20,6.70,99.90,473181,54,20991,-76
2020-01-05 13:19:15,10.98,5.15,6.70,99.90,496219,54,20976,-75
2020-01-05 13:19:46,10.32,5.20,6.70,99.90,472725,58,21024,-75
2020-01-05 13:20:18,11.12,5.30,6.60,99.90,472848,58,20960,-76
2020-01-05 13:20:49,12.13,5.28,6.50,99.90,472973,58,21460,-76
2020-01-05 13:21:20,6.65,4.50,6.60,99.90,473022,58,21208,-75
2020-01-05 13:21:50,7.10,4.53,6.60,99.90,478372,54,21121,-75
2020-01-05 13:22:21,7.57,4.80,6.80,99.90,521595,54,21133,-75
2020-01-05 13:22:52,8.05,4.65,6.90,99.90,499530,54,21008,-76
2020-01-05 13:23:23,7.37,4.62,6.90,99.90,499263,54,21096,-75
2020-01-05 13:23:54,5.40,4.50,6.80,99.90,494521,54,21397,-76
2020-01-05 13:24:25,9.38,5.07,6.80,99.90,474507,54,21509,-75
2020-01-05 13:24:56,5.85,4.80,6.70,99.90,494909,54,20955,-74
2020-01-05 13:25:27,9.13,5.30,6.70,99.90,472899,58,21084,-75
2020-01-05 13:25:58,9.23,4.60,6.60,99.90,492432,54,21409,-74
2020-01-05 13:26:29,9.07,4.93,6.70,99.90,491039,54,21453,-74
2020-01-05 13:27:00,7.22,5.03,6.70,99.90,488108,54,21476,-74
2020-01-05 13:27:31,9.60,4.90,6.70,99.90,481595,54,21489,-74
2020-01-05 13:28:02,7.73,4.97,6.70,99.90,496699,54,21397,-76
2020-01-05 13:28:33,7.20,4.28,6.70,99.90,473228,54,20948,-76
2020-01-05 13:29:04,7.47,4.80,6.80,99.90,480961,54,21079,-76
2020-01-05 13:29:35,9.32,4.82,6.70,99.90,483086,54,21012,-76
2020-01-05 13:30:06,7.10,4.65,6.60,99.90,472907,58,20980,-74
2020-01-05 13:30:36,7.10,4.60,6.60,99.90,472958,58,20944,-74
2020-01-05 13:31:07,4.72,4.12,6.60,99.90,472816,58,20968,-75
2020-01-05 13:31:38,5.32,4.28,6.50,99.90,477574,54,20949,-76
2020-01-05 13:32:09,6.35,4.80,6.50,99.90,476034,54,21072,-75
2020-01-05 13:32:40,5.28,4.22,6.40,99.90,472946,58,21057,-75
2020-01-05 13:33:11,7.22,4.68,6.30,99.90,489315,54,21298,-76
2020-01-05 13:33:42,7.10,4.32,6.30,99.90,473036,58,21086,-75
2020-01-05 13:34:13,7.28,4.50,6.20,99.90,472931,58,20980,-75
2020-01-05 13:34:44,5.78,4.35,6.20,99.90,473018,58,20998,-76
2020-01-05 13:35:15,6.87,4.78,6.20,99.90,479900,54,20960,-75
2020-01-05 13:35:46,6.50,4.72,6.20,99.90,473020,58,20929,-76
2020-01-05 13:36:17,6.50,4.10,6.10,99.90,494812,54,21008,-76
2020-01-05 13:36:48,8.15,4.40,6.10,99.90,512881,54,20991,-75
2020-01-05 13:37:19,6.75,4.07,6.10,99.90,482843,54,21000,-79
2020-01-05 13:37:50,5.93,3.90,6.10,99.90,473080,58,20956,-74
2020-01-05 13:38:20,7.65,4.57,6.10,99.90,484478,54,21004,-72
2020-01-05 13:38:51,7.72,4.10,6.10,99.90,473027,54,21241,-75
2020-01-05 13:39:22,6.85,4.05,6.20,99.90,473215,55,20953,-76
2020-01-05 13:39:53,7.35,4.40,6.10,99.90,472921,58,20936,-76
2020-01-05 13:40:24,7.55,4.40,6.10,99.90,472744,58,21019,-76
2020-01-05 13:40:55,6.75,4.78,6.10,99.90,472777,58,21004,-76
2020-01-05 13:41:26,5.90,4.10,6.00,99.90,500538,54,21046,-75
2020-01-05 13:41:57,5.68,4.45,6.00,99.90,504076,54,20984,-76
2020-01-05 13:42:28,5.37,4.20,5.90,99.90,502581,54,21055,-76
2020-01-05 13:42:59,6.20,4.40,5.90,99.90,479820,54,20976,-76
2020-01-05 13:43:30,8.05,4.37,5.90,99.90,472921,58,20944,-76
2020-01-05 13:44:01,7.37,4.28,5.90,99.90,480027,54,21030,-77
2020-01-05 13:44:32,5.90,4.15,6.00,99.90,472950,58,21008,-76
2020-01-05 13:45:03,5.53,4.15,5.80,99.90,472894,58,21524,-76
2020-01-05 13:45:34,7.07,4.43,5.90,99.90,489700,54,21063,-77
2020-01-05 13:46:05,8.05,4.45,5.90,99.90,472650,58,20984,-77
2020-01-05 13:46:36,6.07,4.75,5.90,99.90,487694,54,20937,-77
2020-01-05 13:47:07,7.15,4.75,5.90,99.90,491167,54,21049,-77
2020-01-05 13:47:38,9.25,4.60,5.90,99.90,478668,54,20968,-76
2020-01-05 13:48:09,6.82,4.75,5.90,99.90,483508,54,21468,-76
2020-01-05 13:48:40,5.55,4.43,5.90,99.90,486752,54,20957,-76
2020-01-05 13:49:11,6.57,4.28,5.90,99.90,479605,54,20997,-77
2020-01-05 13:49:41,7.80,4.78,5.80,99.90,476523,54,20916,-75
2020-01-05 13:50:12,5.85,4.30,5.90,99.90,472861,58,20952,-78
2020-01-05 13:50:43,6.50,4.20,5.80,99.90,486492,54,20988,-76
2020-01-05 13:51:14,7.03,4.60,5.80,99.90,473139,58,21040,-76
2020-01-05 13:51:45,8.43,4.30,5.80,99.90,474203,54,21466,-77
2020-01-05 13:52:16,7.57,4.60,5.80,99.90,472849,58,21555,-76
2020-01-05 13:52:47,10.57,4.55,5.90,99.90,480750,54,21463,-77
2020-01-05 13:53:18,10.77,5.07,5.90,99.90,473227,55,21000,-77
2020-01-05 13:53:49,6.37,4.65,5.90,99.90,473532,54,20964,-77
2020-01-05 13:54:20,7.18,4.30,5.90,99.90,488563,54,21106,-77
2020-01-05 13:54:51,5.85,4.40,5.90,99.90,473265,54,20913,-77
2020-01-05 13:55:22,8.13,4.72,5.80,99.90,478726,54,21004,-76
2020-01-05 13:55:53,6.03,4.30,5.80,99.90,473014,58,21055,-77
2020-01-05 13:56:24,6.87,4.55,5.90,99.90,483459,54,21071,-77
2020-01-05 13:56:55,8.68,4.45,5.90,99.90,509858,54,20996,-76
2020-01-05 13:57:26,6.93,4.55,5.90,99.90,472912,58,20972,-76
2020-01-05 13:57:56,7.18,4.53,6.00,99.90,472956,58,21001,-76
2020-01-05 13:58:27,9.35,4.32,6.10,99.90,473009,58,20976,-75
2020-01-05 13:58:58,9.10,4.30,6.00,99.90,478676,54,21376,-77
2020-01-05 13:59:29,6.65,4.32,6.00,99.90,492270,54,21424,-75
2020-01-05 14:00:00,6.45,4.50,6.00,99.90,505978,54,20976,-76
2020-01-05 14:00:31,7.70,4.00,6.00,99.90,472950,58,21125,-75
2020-01-05 14:01:02,5.80,4.15,6.10,99.90,476451,54,21008,-75
2020-01-05 14:01:34,8.02,4.70,6.10,99.90,489087,54,20956,-76
2020-01-05 14:02:05,6.22,4.07,6.10,99.90,480572,54,21061,-75
2020-01-05 14:02:36,5.25,4.10,6.10,99.90,474492,54,21048,-76
2020-01-05 14:03:07,4.80,4.07,6.20,99.90,478589,54,20984,-76
2020-01-05 14:03:38,6.37,4.10,6.20,99.90,472817,58,21016,-77
2020-01-05 14:04:09,8.05,4.60,6.20,99.90,476488,54,21008,-77
2020-01-05 14:04:40,9.07,4.32,6.10,99.90,477846,54,21089,-77
2020-01-05 14:05:11,6.55,4.40,6.10,99.90,483730,54,21127,-77
2020-01-05 14:05:42,6.90,4.37,6.10,99.90,488852,54,20979,-77
2020-01-05 14:06:13,7.40,4.40,6.20,99.90,473298,54,21035,-77
2020-01-05 14:06:44,6.45,4.28,6.20,99.90,482125,54,21022,-78
2020-01-05 14:07:15,8.07,4.43,6.10,99.90,477406,54,21059,-76
2020-01-05 14:07:45,6.18,4.15,6.20,99.90,480885,54,21456,-76
2020-01-05 14:08:16,5.47,4.12,6.20,99.90,472766,58,21468,-76
2020-01-05 14:08:47,5.68,4.40,6.20,99.90,478687,54,21369,-76
2020-01-05 14:09:19,7.80,4.45,6.10,99.90,475291,54,21531,-75
2020-01-05 14:09:50,6.57,3.87,6.00,99.90,473213,54,20917,-75
2020-01-05 14:10:21,6.32,4.37,6.10,99.90,477985,54,20968,-75
2020-01-05 14:10:51,7.50,4.53,6.00,99.90,479959,54,20936,-75
2020-01-05 14:11:22,8.32,4.53,6.00,99.90,476276,54,21168,-76
2020-01-05 14:11:53,5.12,4.10,6.00,99.90,472854,58,20980,-76
2020-01-05 14:12:24,7.20,4.00,6.00,99.90,492435,54,20987,-75
2020-01-05 14:12:55,6.97,3.72,6.00,99.90,492867,54,21086,-75
2020-01-05 14:13:26,5.87,3.80,5.90,99.90,473182,54,21024,-75
2020-01-05 14:13:57,6.40,3.97,5.80,99.90,511781,54,21297,-75
2020-01-05 14:14:28,6.50,3.90,5.80,99.90,493898,54,21023,-75
2020-01-05 14:14:59,4.95,3.45,5.80,99.90,472749,58,20980,-75
2020-01-05 14:15:30,4.68,3.67,5.80,99.90,473104,54,21053,-75
2020-01-05 14:16:01,6.15,3.60,5.90,99.90,474044,54,21036,-75
2020-01-05 14:16:32,5.95,3.70,5.90,99.90,476336,54,20968,-75
2020-01-05 14:17:03,5.35,3.55,5.90,99.90,477771,54,21023,-75
2020-01-05 14:17:34,4.28,3.25,5.90,99.90,501535,54,21061,-75
2020-01-05 14:18:05,6.55,3.87,5.90,99.90,479014,54,20964,-75
2020-01-05 14:18:35,4.80,3.28,5.90,99.90,472676,58,21040,-75
2020-01-05 14:19:06,4.28,3.10,5.90,99.90,477510,54,21121,-75
2020-01-05 14:19:37,4.62,3.08,5.90,99.90,475271,54,21444,-75
2020-01-05 14:20:08,5.25,3.10,5.80,99.90,472773,58,22271,-75
2020-01-05 14:20:39,5.10,3.00,5.90,99.90,472820,58,21552,-75
2020-01-05 14:21:10,5.28,3.08,5.90,99.90,498063,54,21028,-75
2020-01-05 14:21:41,3.95,3.03,5.90,99.90,493845,54,20952,-74
2020-01-05 14:22:12,4.90,3.00,6.00,99.90,484352,54,21015,-74
2020-01-05 14:22:43,4.22,3.30,5.90,99.90,472924,58,21044,-74
2020-01-05 14:23:14,5.25,3.10,5.90,99.90,480223,54,21500,-74
2020-01-05 14:23:45,6.47,3.20,5.90,99.90,492659,54,21476,-74
2020-01-05 14:24:16,6.90,3.97,5.90,99.90,472738,58,21412,-74
2020-01-05 14:24:47,6.22,3.78,6.00,99.90,484577,54,20968,-75
2020-01-05 14:25:18,5.43,3.60,6.00,99.90,472873,58,20967,-74
2020-01-05 14:25:49,5.10,3.47,6.00,99.90,481976,54,21088,-74
2020-01-05 14:26:20,4.53,3.60,5.90,99.90,473187,54,21129,-74
2020-01-05 14:26:50,5.50,3.55,5.90,99.90,479205,54,21024,-74
2020-01-05 14:27:21,4.20,3.50,5.90,99.90,495522,54,21089,-74
2020-01-05 14:27:52,5.40,3.90,5.90,99.90,472903,58,20976,-74
2020-01-05 14:28:23,4.60,3.53,5.90,99.90,472816,58,21024,-75
2020-01-05 14:28:54,4.87,3.60,5.80,99.90,472948,58,21007,-75
2020-01-05 14:29:25,7.03,4.10,5.80,99.90,477559,54,20917,-75
2020-01-05 14:29:56,5.07,3.70,5.90,99.90,520152,54,21003,-75
2020-01-05 14:30:27,6.07,4.32,5.70,99.90,504434,54,21032,-75
2020-01-05 14:30:58,6.07,4.20,5.80,99.90,473659,54,21564,-76
2020-01-05 14:31:29,7.62,4.10,5.80,99.90,473550,54,20972,-76
2020-01-05 14:32:00,6.45,4.72,5.80,99.90,519789,54,21004,-75
2020-01-05 14:32:31,5.75,4.28,5.80,99.90,513841,54,21023,-76
2020-01-05 14:33:02,5.93,4.40,5.80,99.90,473771,54,21034,-76
2020-01-05 14:33:33,6.37,4.53,5.80,99.90,472922,58,20960,-77
2020-01-05 14:34:04,5.37,4.12,5.80,99.90,472839,58,21091,-76
2020-01-05 14:34:34,7.25,4.68,5.80,99.90,477594,54,21077,-76
2020-01-05 14:35:05,6.03,4.60,5.80,99.90,472979,58,21052,-77
2020-01-05 14:35:36,5.40,4.32,5.80,99.90,472981,58,21028,-77
2020-01-05 14:36:07,6.70,5.12,5.80,99.90,472995,58,21488,-77
2020-01-05 14:36:38,5.37,4.50,5.80,99.90,472939,58,21473,-77
2020-01-05 14:37:09,6.12,4.70,5.80,99.90,473043,58,21004,-78
2020-01-05 14:37:40,6.75,4.65,5.90,99.90,472890,58,20968,-76
2020-01-05 14:38:11,5.87,4.40,5.90,99.90,473060,54,20984,-76
2020-01-05 14:38:42,7.68,4.57,5.90,99.90,472930,58,21164,-77
2020-01-05 14:39:15,6.60,4.35,5.90,99.90,472946,58,21098,-77
2020-01-05 14:39:46,7.15,4.32,5.90,99.90,493909,54,21008,-77
2020-01-05 14:40:17,26.23,17.30,5.90,99.90,472958,58,20960,-77
2020-01-05 14:40:48,15.65,10.55,5.90,99.90,473000,58,21041,-77
2020-01-05 14:41:19,18.77,11.35,6.00,99.90,509289,54,21043,-77
2020-01-05 14:41:50,15.27,9.02,6.10,99.90,472922,58,21016,-77
2020-01-05 14:42:21,15.00,9.13,6.00,99.90,473044,58,21112,-77
2020-01-05 14:42:52,13.48,9.38,6.00,99.90,473038,55,21063,-78
2020-01-05 14:43:23,10.50,6.03,6.00,99.90,473391,54,20962,-77
2020-01-05 14:43:54,6.50,4.70,6.00,99.90,480096,54,21398,-77
2020-01-05 14:44:25,8.82,5.60,5.90,99.90,485815,54,20996,-77
2020-01-05 14:44:56,7.22,5.40,5.90,99.90,482152,54,20964,-77
2020-01-05 14:45:27,7.97,5.50,5.80,99.90,472785,58,21094,-77
2020-01-05 14:45:57,6.50,5.00,5.80,99.90,473235,54,20984,-78
2020-01-05 14:46:28,8.85,5.35,5.80,99.90,475582,54,21044,-78
2020-01-05 14:46:59,7.57,4.50,5.80,99.90,474131,54,21112,-77
2020-01-05 14:47:30,7.55,4.75,5.80,99.90,521612,54,21392,-77
2020-01-05 14:48:01,6.93,4.30,5.70,99.90,479637,54,20972,-77
2020-01-05 14:48:32,5.78,4.28,5.60,99.90,474456,54,21065,-78
2020-01-05 14:49:03,6.22,4.32,5.70,99.90,473083,56,22078,-77
2020-01-05 14:49:34,6.37,4.22,5.70,99.90,473207,54,21025,-76
2020-01-05 14:50:05,7.47,4.87,5.70,99.90,477489,54,21476,-76
2020-01-05 14:50:36,8.88,4.72,5.70,99.90,472892,58,21460,-76
2020-01-05 14:51:07,7.25,4.62,5.80,99.90,476555,54,20964,-76
2020-01-05 14:51:38,6.68,4.37,5.70,99.90,473028,58,20952,-76
2020-01-05 14:52:09,5.57,3.90,5.70,99.90,472911,58,20956,-76
2020-01-05 14:52:40,5.62,4.30,5.70,99.90,472790,58,20917,-77
2020-01-05 14:53:11,7.28,4.30,5.70,99.90,474394,54,21560,-77
2020-01-05 14:53:42,6.30,4.00,5.70,99.90,473235,58,20992,-77
2020-01-05 14:54:13,7.00,4.15,5.60,99.90,472879,58,21032,-77
2020-01-05 14:54:43,5.75,4.30,5.60,99.90,473051,58,20937,-77
2020-01-05 14:55:14,6.90,4.97,5.60,99.90,477592,54,20940,-78
2020-01-05 14:55:45,18.50,10.50,5.70,99.90,472998,58,20928,-77
2020-01-05 14:56:16,19.70,12.05,5.70,99.90,479924,54,21436,-77
2020-01-05 14:56:47,23.00,15.35,5.80,99.90,479733,54,21039,-76
2020-01-05 14:57:18,21.58,13.90,5.80,99.90,496099,54,21468,-76
2020-01-05 14:57:49,13.33,8.63,5.80,99.90,501149,54,20992,-76
2020-01-05 14:58:20,17.62,11.02,5.70,99.90,474985,54,20992,-76
2020-01-05 14:58:51,25.90,17.17,5.80,99.90,472903,58,20940,-77
2020-01-05 14:59:22,21.62,14.55,5.80,99.90,473013,58,20964,-77
2020-01-05 14:59:53,23.17,15.27,5.80,99.90,472934,58,20956,-77
2020-01-05 15:00:25,26.00,16.52,5.80,99.90,474921,54,20991,-77
2020-01-05 15:00:56,20.08,13.98,5.80,99.90,478283,54,21027,-76
2020-01-05 15:01:27,16.50,12.00,5.80,99.90,485415,54,21147,-76
2020-01-05 15:01:57,22.73,14.43,5.80,99.90,472986,58,20976,-76
2020-01-05 15:02:28,17.70,11.52,5.80,99.90,473194,54,20980,-76
2020-01-05 15:02:59,9.95,7.28,5.80,99.90,488514,54,21595,-76
2020-01-05 15:03:30,13.50,9.75,5.80,99.90,472996,58,21416,-76
2020-01-05 15:04:01,14.10,10.55,5.80,99.90,473004,58,21442,-76
2020-01-05 15:04:32,12.07,8.90,5.80,99.90,484421,54,21460,-76
2020-01-05 15:05:03,10.95,7.50,5.80,99.90,472969,58,21006,-76
2020-01-05 15:05:34,9.80,5.90,5.80,99.90,475416,54,20941,-76
2020-01-05 15:06:05,9.43,5.97,5.80,99.90,474632,54,21077,-77
2020-01-05 15:06:36,7.75,5.65,5.80,99.90,477652,54,20968,-77
2020-01-05 15:07:07,7.53,5.93,5.80,99.90,473240,55,20972,-77
2020-01-05 15:07:38,9.45,6.62,5.70,99.90,494687,54,21511,-76
2020-01-05 15:08:09,9.00,6.22,5.70,99.90,472918,56,21051,-77
2020-01-05 15:08:40,9.65,6.45,5.80,99.90,490801,54,21113,-77
2020-01-05 15:09:13,7.45,6.28,5.80,99.90,472816,58,20985,-77
2020-01-05 15:09:44,8.48,4.68,5.80,99.90,499794,54,21428,-77
2020-01-05 15:10:15,7.85,5.28,5.70,99.90,503902,54,21397,-77
2020-01-05 15:10:46,7.75,5.10,5.70,99.90,511513,54,20892,-77
2020-01-05 15:11:17,7.37,4.85,5.70,99.90,512875,54,21071,-77
2020-01-05 15:11:47,7.47,4.90,5.70,99.90,508184,54,21587,-77
2020-01-05 15:12:18,6.60,4.87,5.70,99.90,493125,54,21020,-76
2020-01-05 15:12:49,8.95,4.90,5.60,99.90,501426,54,20960,-77
2020-01-05 15:13:20,9.00,4.80,5.60,99.90,472947,58,20991,-77
2020-01-05 15:13:51,5.23,4.43,5.50,99.90,512492,54,21024,-77
2020-01-05 15:14:22,5.32,4.28,5.50,99.90,484581,54,21056,-77
2020-01-05 15:14:53,6.82,4.68,5.40,99.90,501105,54,20927,-77
2020-01-05 15:15:24,6.62,4.37,5.50,99.90,498563,54,21578,-75
2020-01-05 15:15:55,6.75,4.75,5.40,99.90,482360,54,21456,-74
2020-01-05 15:16:26,6.53,4.95,5.40,99.90,495571,54,21043,-76
2020-01-05 15:16:57,7.80,5.00,5.40,99.90,476041,54,20908,-75
2020-01-05 15:17:28,6.68,4.87,5.40,99.90,492746,54,21028,-75
2020-01-05 15:17:59,5.65,4.30,5.40,99.90,491536,54,20953,-75
2020-01-05 15:18:30,8.48,4.78,5.40,99.90,493380,54,20966,-75
2020-01-05 15:19:01,7.35,4.75,5.40,99.90,511818,54,20997,-75
2020-01-05 15:19:32,6.30,4.80,5.40,99.90,486569,54,21004,-74
2020-01-05 15:20:03,8.15,5.00,5.40,99.90,489340,54,21048,-74
2020-01-05 15:20:34,7.72,4.97,5.30,99.90,473121,54,20980,-75
2020-01-05 15:21:05,6.68,4.97,5.30,99.90,472869,58,20929,-75
2020-01-05 15:21:36,7.00,5.10,5.30,99.90,483663,54,20975,-75
2020-01-05 15:22:07,9.82,5.50,5.30,99.90,472927,58,20991,-75
2020-01-05 15:22:38,9.82,5.50,5.20,99.90,473103,54,20976,-75
2020-01-05 15:23:09,8.05,5.50,5.20,99.90,473041,58,21575,-76
2020-01-05 15:23:40,9.70,6.55,5.20,99.90,472899,58,21547,-74
2020-01-05 15:24:11,8.98,5.90,5.20,99.90,472917,58,21524,-78
2020-01-05 15:24:42,8.75,5.95,5.20,99.90,475309,54,21003,-75
2020-01-05 15:25:13,9.25,5.55,5.20,99.90,473959,54,21067,-75
2020-01-05 15:25:44,8.20,5.68,5.20,99.90,496242,54,20984,-75
2020-01-05 15:26:15,9.52,5.87,5.20,99.90,494895,54,20937,-75
2020-01-05 15:26:46,7.40,5.43,5.20,99.90,515110,54,21075,-75
2020-01-05 15:27:17,7.28,5.37,5.20,99.90,472930,58,21581,-75
2020-01-05 15:27:47,7.33,5.10,5.20,99.90,464021,54,1855728,-75
2020-01-05 15:28:18,6.72,5.05,5.20,99.90,483612,54,20952,-76
2020-01-05 15:28:49,8.48,5.20,5.20,99.90,488770,54,21027,-76
2020-01-05 15:29:20,6.90,5.07,5.20,99.90,481107,54,20963,-75
2020-01-05 15:29:51,7.55,5.40,5.20,99.90,472935,54,21123,-75
2020-01-05 15:30:22,6.35,5.22,5.20,99.90,472894,58,21027,-75
2020-01-05 15:30:53,7.18,5.50,5.20,99.90,502596,54,20964,-75
2020-01-05 15:31:24,7.43,5.40,5.10,99.90,472923,58,21071,-74
2020-01-05 15:31:55,8.70,5.80,5.10,99.90,476963,54,20979,-74
2020-01-05 15:32:26,7.37,5.47,5.10,99.90,479928,54,21496,-75
2020-01-05 15:32:57,7.53,5.60,5.10,99.90,472842,58,21455,-75
2020-01-05 15:33:28,7.87,5.43,5.10,99.90,479903,54,20948,-77
2020-01-05 15:33:59,9.93,5.40,5.10,99.90,493527,54,21077,-76
2020-01-05 15:34:30,9.40,5.50,5.10,99.90,472977,58,21073,-76
2020-01-05 15:35:01,9.27,6.03,5.10,99.90,473698,54,21520,-76
2020-01-05 15:35:32,8.18,5.55,5.10,99.90,490837,54,21073,-77
2020-01-05 15:36:03,9.80,5.37,5.10,99.90,477190,54,20969,-76
2020-01-05 15:36:34,7.28,5.47,5.10,99.90,491340,54,21035,-74
2020-01-05 15:37:04,9.20,5.85,5.10,99.90,489932,54,20908,-75
2020-01-05 15:37:35,9.18,5.62,5.10,99.90,484291,54,21432,-76
2020-01-05 15:38:06,9.95,6.00,5.10,99.90,472925,58,21428,-74
2020-01-05 15:38:37,8.95,5.60,5.10,99.90,473180,54,21060,-74
2020-01-05 15:39:10,13.32,9.50,5.10,99.90,484557,54,21019,-76
2020-01-05 15:39:41,7.80,6.03,5.10,99.90,486521,54,21427,-74
2020-01-05 15:40:12,7.68,6.10,5.10,99.90,473256,54,21021,-75
2020-01-05 15:40:43,8.85,6.03,5.10,99.90,504407,54,21477,-76
2020-01-05 15:41:14,9.32,6.18,5.10,99.90,479833,54,21009,-75
2020-01-05 15:41:45,7.62,5.93,5.10,99.90,473281,54,21143,-75
2020-01-05 15:42:16,7.90,5.53,5.10,99.90,473016,54,20988,-75
2020-01-05 15:42:47,7.75,5.68,5.10,99.90,472996,58,21103,-75
2020-01-05 15:43:18,8.23,5.72,5.10,99.90,473015,58,21004,-77
2020-01-05 15:43:49,8.13,4.97,5.10,99.90,474222,54,20978,-76
2020-01-05 15:44:38,9.65,5.82,5.10,99.90,503063,54,21088,-76
2020-01-05 15:45:09,9.00,5.57,5.00,99.90,484876,54,20996,-76
2020-01-05 15:45:40,9.32,6.18,5.00,99.90,473057,58,21444,-77
2020-01-05 15:46:11,9.23,5.70,5.00,99.90,473087,58,20995,-76
2020-01-05 15:46:42,7.43,5.60,5.00,99.90,476804,54,21043,-75
2020-01-05 15:47:13,9.32,6.20,5.00,99.90,475438,54,21012,-77
2020-01-05 15:47:44,9.23,5.85,5.00,99.90,521637,54,21020,-78
2020-01-05 15:48:14,8.45,5.60,5.00,99.90,476186,54,21051,-77
2020-01-05 15:48:45,8.95,5.57,5.00,99.90,472925,58,21017,-77
2020-01-05 15:49:16,8.18,5.82,4.90,99.90,474431,54,21093,-76
2020-01-05 15:49:48,7.20,5.60,5.00,99.90,472943,58,21009,-75
2020-01-05 15:50:19,8.48,5.25,5.00,99.90,472939,58,21492,-73
2020-01-05 15:50:50,7.37,5.72,5.00,99.90,481835,54,20956,-73
2020-01-05 15:51:21,7.22,5.78,4.90,99.90,479631,54,20968,-77
2020-01-05 15:51:52,8.95,5.60,4.90,99.90,472703,58,21020,-77
2020-01-05 15:52:23,6.47,5.75,4.90,99.90,479772,54,21572,-77
2020-01-05 15:52:54,9.45,5.82,4.90,99.90,472915,58,21487,-77
2020-01-05 15:53:25,10.52,6.18,4.80,99.90,486569,54,20928,-77
2020-01-05 15:53:56,8.50,5.60,4.80,99.90,488507,54,21051,-76
2020-01-05 15:54:27,7.62,5.80,4.80,99.90,473324,55,20948,-76
2020-01-05 15:54:58,8.27,5.75,4.80,99.90,472891,58,20983,-75
2020-01-05 15:55:29,9.32,6.05,4.80,99.90,478953,54,20982,-75
2020-01-05 15:56:00,9.25,5.90,4.80,99.90,475272,54,21012,-74
2020-01-05 15:56:31,8.55,5.80,4.70,99.90,472928,58,20951,-75
2020-01-05 15:57:02,10.13,6.40,4.70,99.90,472979,58,21376,-75
2020-01-05 15:57:33,7.85,5.82,4.70,99.90,495129,54,21481,-75
2020-01-05 15:58:04,8.43,6.00,4.70,99.90,473263,54,21029,-75
2020-01-05 15:58:35,8.00,6.07,4.70,99.90,472818,58,21086,-75
2020-01-05 15:59:06,8.68,6.05,4.70,99.90,499790,54,21018,-75
2020-01-05 15:59:37,7.78,5.65,4.70,99.90,472775,58,21053,-74
2020-01-05 16:00:08,8.98,6.10,4.60,99.90,472958,58,21093,-75
2020-01-05 16:00:39,7.87,6.03,4.60,99.90,479447,54,20948,-75
2020-01-05 16:01:10,9.02,6.15,4.60,99.90,473042,56,20925,-77
2020-01-05 16:01:41,9.52,6.25,4.60,99.90,473058,58,20976,-77
2020-01-05 16:02:12,9.32,6.47,4.60,99.90,472991,58,21095,-77
2020-01-05 16:02:43,8.90,6.20,4.60,99.90,473174,54,21053,-78
2020-01-05 16:03:14,12.18,7.47,4.60,99.90,483998,54,20972,-76
2020-01-05 16:03:44,11.73,7.55,4.60,99.90,472985,58,21067,-77
2020-01-05 16:04:15,13.95,7.85,4.60,99.90,473058,58,21463,-79
2020-01-05 16:04:46,14.35,7.30,4.50,99.90,472767,58,21035,-78
2020-01-05 16:05:17,12.60,7.05,4.50,99.90,474393,54,20979,-77
2020-01-05 16:05:48,12.15,7.55,4.50,99.90,472794,58,20960,-76
2020-01-05 16:06:19,13.13,7.35,4.50,99.90,475767,54,20980,-75
2020-01-05 16:06:50,12.57,6.87,4.50,99.90,474214,54,21076,-74
2020-01-05 16:07:21,9.07,5.75,4.50,99.90,472937,58,21436,-77
2020-01-05 16:07:52,10.43,6.80,4.50,99.90,479789,54,21420,-75
2020-01-05 16:08:23,12.23,6.62,4.50,99.90,473131,54,21408,-74
2020-01-05 16:08:54,9.23,6.40,4.50,99.90,472946,58,21388,-76
2020-01-05 16:09:25,9.68,5.97,4.50,99.90,478126,54,21060,-75
2020-01-05 16:09:56,12.73,6.97,4.50,99.90,472989,58,21104,-75
2020-01-05 16:10:27,8.98,6.45,4.50,99.90,479685,54,21040,-75
2020-01-05 16:10:58,9.90,6.50,4.50,99.90,486810,54,21487,-75
2020-01-05 16:11:29,9.02,6.30,4.50,99.90,472815,58,20964,-75
2020-01-05 16:12:00,10.60,7.00,4.40,99.90,482400,54,20988,-76
2020-01-05 16:12:31,8.35,6.72,4.40,99.90,473209,54,20944,-77
2020-01-05 16:13:02,9.63,6.82,4.40,99.90,472836,58,20956,-78
2020-01-05 16:13:32,10.38,6.70,4.40,99.90,480138,54,21640,-76
2020-01-05 16:14:03,11.70,6.93,4.40,99.90,472763,58,20972,-76
2020-01-05 16:14:34,9.38,6.57,4.40,99.90,474988,54,21040,-77
2020-01-05 16:15:05,9.45,6.87,4.30,99.90,498887,54,20941,-76
2020-01-05 16:15:36,10.23,6.82,4.40,99.90,480898,54,20960,-77
2020-01-05 16:16:07,10.18,6.78,4.40,99.90,494074,54,21357,-77
2020-01-05 16:16:38,10.30,6.90,4.30,99.90,494326,54,21393,-77
2020-01-05 16:17:09,11.88,7.30,4.30,99.90,472966,58,20996,-78
2020-01-05 16:17:40,10.75,6.97,4.30,99.90,472893,58,20972,-77
2020-01-05 16:18:11,10.10,6.95,4.30,99.90,490765,54,21037,-76
2020-01-05 16:18:42,13.00,7.65,4.30,99.90,479660,54,21551,-75
2020-01-05 16:19:14,11.73,7.65,4.30,99.90,487955,54,21700,-74
2020-01-05 16:19:45,9.98,7.47,4.30,99.90,472871,58,21525,-75
2020-01-05 16:20:16,10.48,7.40,4.30,99.90,472956,58,21036,-76
2020-01-05 16:20:47,10.90,7.37,4.30,99.90,473965,54,20940,-76
2020-01-05 16:21:18,9.57,7.43,4.30,99.90,473273,54,21229,-75
2020-01-05 16:21:49,11.90,7.03,4.30,99.90,472761,58,21049,-75
2020-01-05 16:22:19,10.35,6.75,4.30,99.90,479306,54,21460,-76
2020-01-05 16:22:50,14.35,7.30,4.30,99.90,482208,54,21053,-77
2020-01-05 16:23:21,15.35,7.65,4.30,99.90,476770,54,21424,-75
2020-01-05 16:23:52,12.85,7.53,4.30,99.90,475642,54,21381,-75
2020-01-05 16:24:23,9.82,7.07,4.30,99.90,474633,54,21484,-75
2020-01-05 16:24:54,11.32,7.37,4.20,99.90,473611,54,21036,-75
2020-01-05 16:25:25,10.45,6.90,4.20,99.90,477619,54,20992,-75
2020-01-05 16:25:56,10.63,6.70,4.20,99.90,476502,54,21053,-76
2020-01-05 16:26:27,11.20,7.53,4.20,99.90,472932,58,20928,-76
2020-01-05 16:26:58,12.37,6.97,4.20,99.90,508185,54,20983,-76
2020-01-05 16:27:29,13.45,7.22,4.20,99.90,488265,54,21424,-76
2020-01-05 16:28:00,8.98,7.03,4.20,99.90,473153,54,21399,-76
2020-01-05 16:28:31,8.68,6.57,4.20,99.90,490186,54,20964,-76
2020-01-05 16:29:02,10.02,7.03,4.20,99.90,473662,54,21085,-76
2020-01-05 16:29:33,9.20,7.28,4.20,99.90,478352,54,21100,-76
2020-01-05 16:30:04,11.12,7.37,4.20,99.90,488773,54,20991,-76
2020-01-05 16:30:35,16.00,8.20,4.20,99.90,473156,54,20980,-76
2020-01-05 16:31:05,10.27,7.68,4.20,99.90,496609,54,20997,-76
2020-01-05 16:31:36,11.48,7.82,4.20,99.90,489071,54,20983,-75
2020-01-05 16:32:07,11.60,7.40,4.30,99.90,504310,54,20965,-76
2020-01-05 16:32:38,10.63,7.70,4.30,99.90,472842,58,21016,-75
2020-01-05 16:33:09,11.75,7.70,4.30,99.90,479778,54,21064,-77
2020-01-05 16:33:40,13.20,7.72,4.30,99.90,473688,54,21062,-76
2020-01-05 16:34:11,10.95,7.72,4.30,99.90,505627,54,20944,-77
2020-01-05 16:34:42,9.82,8.05,4.30,99.90,478003,54,21007,-74
2020-01-05 16:35:13,12.57,7.30,4.30,99.90,492906,54,21065,-77
2020-01-05 16:35:44,10.35,8.02,4.30,99.90,480008,54,20940,-74
2020-01-05 16:36:15,12.25,8.68,4.30,99.90,475688,54,21019,-75
2020-01-05 16:36:46,15.20,9.18,4.30,99.90,474512,54,21003,-74
2020-01-05 16:37:17,15.20,10.73,4.30,99.90,472815,58,21436,-74
2020-01-05 16:37:48,20.05,12.77,4.30,99.90,476271,54,21111,-74
2020-01-05 16:38:19,34.13,24.02,4.30,99.90,473137,54,21039,-74
2020-01-05 16:38:50,21.70,14.63,4.30,99.90,474724,54,20920,-74
2020-01-05 16:39:21,19.42,14.20,4.30,99.90,480306,54,21087,-74
2020-01-05 16:39:51,19.95,13.05,4.30,99.90,473160,54,20989,-74
2020-01-05 16:40:22,18.98,11.60,4.20,99.90,472874,58,21063,-75
2020-01-05 16:40:53,12.05,8.80,4.20,99.90,472844,58,20992,-74
2020-01-05 16:41:24,12.10,7.15,4.20,99.90,480304,54,21024,-74
2020-01-05 16:41:55,11.27,8.05,4.20,99.90,476763,54,20945,-76
2020-01-05 16:42:26,11.30,7.47,4.10,99.90,483006,54,21061,-74
2020-01-05 16:42:57,8.70,7.18,4.10,99.90,472836,58,20976,-75
2020-01-05 16:43:28,11.05,7.05,4.10,99.90,473028,58,21416,-75
2020-01-05 16:43:59,12.18,7.35,4.10,99.90,477360,54,21507,-75
2020-01-05 16:44:30,11.87,6.97,4.10,99.90,476127,54,21029,-75
2020-01-05 16:45:01,11.12,7.37,4.10,99.90,480357,54,21109,-75
2020-01-05 16:45:32,10.43,7.30,4.10,99.90,475456,54,21047,-75
2020-01-05 16:46:21,12.23,7.60,4.10,99.90,472678,58,20941,-76
2020-01-05 16:46:52,10.38,7.10,4.10,99.90,473000,56,21026,-76
2020-01-05 16:47:23,9.32,6.95,4.10,99.90,495095,54,21023,-76
2020-01-05 16:47:54,11.80,7.20,4.10,99.90,472910,58,21025,-75
2020-01-05 16:48:25,10.80,7.57,4.10,99.90,472979,58,20968,-75
2020-01-05 16:48:56,11.35,7.43,4.10,99.90,472832,58,21047,-75
2020-01-05 16:49:31,13.40,7.68,4.10,99.90,480857,54,21071,-76
2020-01-05 16:50:02,9.98,7.50,4.10,99.90,479302,54,21015,-75
2020-01-05 16:50:33,11.60,8.00,4.10,99.90,473103,55,21080,-74
2020-01-05 16:51:04,13.93,8.07,4.00,99.90,473853,54,20956,-75
2020-01-05 16:51:35,12.27,7.62,4.00,99.90,481132,54,21015,-75
2020-01-05 16:52:06,11.65,7.90,4.00,99.90,477301,54,22069,-76
2020-01-05 16:52:37,9.68,7.40,4.00,99.90,472861,58,21452,-75
2020-01-05 16:53:08,10.48,7.53,4.00,99.90,480162,54,20984,-77
2020-01-05 16:53:39,11.80,7.62,4.00,99.90,501424,54,21057,-75
2020-01-05 16:54:10,10.88,7.95,4.00,99.90,472978,58,20964,-76
2020-01-05 16:54:41,9.77,7.65,4.00,99.90,486648,54,20980,-75
2020-01-05 16:55:12,11.27,7.75,4.00,99.90,472832,58,21701,-75
2020-01-05 16:55:43,25.92,16.17,4.00,99.90,505116,54,21444,-75
2020-01-05 16:56:14,40.33,22.92,4.00,99.90,472954,58,21012,-75
2020-01-05 16:56:47,23.12,14.20,4.00,99.90,483225,54,21048,-75
2020-01-05 16:57:18,25.67,16.02,4.00,99.90,477952,54,21485,-75
2020-01-05 16:57:49,32.33,21.48,4.00,99.90,511778,54,20936,-76
2020-01-05 16:58:20,36.53,23.30,4.00,99.90,472859,58,20928,-75
2020-01-05 16:58:51,27.50,15.85,4.00,99.90,472882,58,21004,-77
2020-01-05 16:59:23,38.15,25.90,4.00,99.90,493832,54,21372,-77
2020-01-05 16:59:54,31.10,21.80,4.00,99.90,478232,54,22130,-77
2020-01-05 17:00:25,26.67,17.55,4.00,99.90,472874,58,21059,-76
2020-01-05 17:00:55,23.98,17.67,4.10,99.90,474477,54,21099,-76
2020-01-05 17:01:26,26.12,17.98,4.10,99.90,485891,54,21403,-76
2020-01-05 17:01:57,23.87,16.95,4.10,99.90,478957,54,21500,-76
2020-01-05 17:02:28,22.35,15.35,4.10,99.90,483171,54,21053,-78
2020-01-05 17:02:59,13.02,9.32,4.10,99.90,473062,58,21063,-78
2020-01-05 17:03:30,13.00,9.20,4.10,99.90,473028,58,20916,-78
2020-01-05 17:04:02,11.55,8.40,4.10,99.90,480342,54,21035,-77
2020-01-05 17:04:33,10.77,8.23,4.10,99.90,472974,58,21190,-77
2020-01-05 17:05:04,9.73,7.78,4.20,99.90,473071,58,21622,-77
2020-01-05 17:05:35,13.27,9.80,4.20,99.90,488028,54,21043,-77
2020-01-05 17:06:06,10.75,8.18,4.20,99.90,472601,55,20971,-77
2020-01-05 17:06:37,12.05,9.32,4.20,99.90,473870,55,20999,-77
2020-01-05 17:07:08,10.80,8.57,4.20,99.90,475613,55,22052,-77
2020-01-05 17:07:39,12.88,8.30,4.10,99.90,467834,55,21455,-75
2020-01-05 17:08:10,13.60,8.25,4.10,99.90,473707,55,21064,-74
2020-01-05 17:08:41,16.92,8.23,4.00,99.90,481831,55,20995,-74
2020-01-05 17:09:14,11.88,8.27,4.00,99.90,467716,59,21046,-73
2020-01-05 17:09:45,16.27,9.95,4.00,99.90,480594,55,21415,-74
2020-01-05 17:10:16,14.15,9.43,3.90,99.90,467744,59,20924,-74
2020-01-05 17:10:47,14.20,10.85,3.90,99.90,471193,55,21038,-72
2020-01-05 17:11:18,14.52,10.80,3.90,99.90,467737,59,21032,-74
2020-01-05 17:11:49,13.98,10.65,3.90,99.90,472216,55,21056,-74
2020-01-05 17:12:20,15.02,10.60,3.90,99.90,470193,55,21086,-75
2020-01-05 17:12:50,13.85,10.52,3.90,99.90,468680,55,21674,-76
2020-01-05 17:13:21,15.60,11.38,3.90,99.90,479500,55,21125,-75
2020-01-05 17:13:53,14.23,10.15,3.80,99.90,468703,55,21050,-75
2020-01-05 17:14:24,13.95,9.32,3.80,99.90,482220,55,21496,-75
2020-01-05 17:14:58,11.65,9.20,3.70,99.90,471062,55,21089,-75
2020-01-05 17:15:29,13.35,10.02,3.70,99.90,468821,55,20999,-75
2020-01-05 17:16:00,14.75,10.85,3.70,99.90,467416,59,21704,-75
2020-01-05 17:16:31,17.87,12.68,3.70,99.90,468773,55,20955,-75
2020-01-05 17:17:02,17.60,12.23,3.60,99.90,469841,55,21330,-74
2020-01-05 17:17:33,17.48,11.88,3.50,99.90,467573,59,20968,-74
2020-01-05 17:18:04,21.02,13.00,3.50,99.90,467432,59,21711,-74
2020-01-05 17:18:35,21.30,13.93,3.50,99.90,467498,59,21121,-74
2020-01-05 17:19:06,18.60,12.50,3.50,99.90,467461,59,21015,-75
2020-01-05 17:19:36,20.70,14.02,3.60,99.90,468350,54,21030,-76
2020-01-05 17:20:07,18.90,13.63,3.60,99.90,477957,55,21108,-75
2020-01-05 17:20:38,21.90,14.02,3.60,99.90,474182,55,20963,-74
2020-01-05 17:21:09,20.52,14.32,3.60,99.90,471503,55,20959,-74
2020-01-05 17:21:40,21.50,14.63,3.60,99.90,467553,59,20963,-74
2020-01-05 17:22:11,19.55,14.57,3.60,99.90,468312,55,21047,-74
2020-01-05 17:22:42,20.30,14.73,3.60,99.90,467869,55,20983,-74
2020-01-05 17:23:13,21.42,15.18,3.50,99.90,471179,55,21222,-74
2020-01-05 17:23:44,23.25,15.38,3.50,99.90,467427,59,21044,-73
2020-01-05 17:24:15,21.30,15.15,3.50,99.90,467586,59,20976,-74
2020-01-05 17:24:46,21.08,14.27,3.50,99.90,474032,55,20958,-74
2020-01-05 17:25:17,23.65,16.40,3.50,99.90,482906,55,21068,-73
2020-01-05 17:25:48,26.23,17.73,3.50,99.90,477280,54,21148,-74
2020-01-05 17:26:19,22.90,16.37,3.50,99.90,498031,55,21108,-75
2020-01-05 17:26:50,23.38,15.95,3.50,99.90,490584,55,21116,-74
2020-01-05 17:27:21,23.67,15.60,3.50,99.90,474434,55,21481,-75
2020-01-05 17:27:52,20.50,15.13,3.50,99.90,504292,55,21439,-73
2020-01-05 17:28:22,20.88,15.18,3.50,99.90,468062,55,21036,-74
2020-01-05 17:28:53,21.00,15.40,3.50,99.90,467507,59,22056,-73
2020-01-05 17:29:24,24.00,15.27,3.40,99.90,484491,55,21483,-73
2020-01-05 17:29:55,22.20,15.75,3.40,99.90,467614,59,20951,-73
2020-01-05 17:30:26,19.95,14.57,3.50,99.90,474579,55,21132,-73
2020-01-05 17:30:57,18.75,14.15,3.50,99.90,467777,55,20899,-73
2020-01-05 17:31:28,22.00,14.60,3.60,99.90,467673,59,21025,-74
2020-01-05 17:31:59,20.30,14.30,3.60,99.90,494630,55,20983,-73
2020-01-05 17:32:30,18.83,13.82,3.60,99.90,474235,55,21407,-74
2020-01-05 17:33:01,19.50,14.40,3.60,99.90,474114,55,21379,-74
2020-01-05 17:33:32,22.92,14.68,3.70,99.90,474299,55,21414,-74
2020-01-05 17:34:03,21.20,14.32,3.60,99.90,467753,59,21092,-74
2020-01-05 17:34:34,20.30,14.77,3.60,99.90,467671,59,21087,-74
2020-01-05 17:35:05,19.35,14.10,3.60,99.90,468254,55,20928,-74
2020-01-05 17:35:36,20.95,14.45,3.50,99.90,485227,55,21127,-74
2020-01-05 17:36:07,21.25,14.87,3.50,99.90,467606,59,21516,-74
2020-01-05 17:36:38,21.67,15.52,3.40,99.90,484356,55,21007,-74
2020-01-05 17:37:08,24.05,14.93,3.40,99.90,474627,55,21056,-74
2020-01-05 17:37:39,22.77,15.15,3.40,99.90,474629,55,21199,-74
2020-01-05 17:38:10,22.08,15.18,3.40,99.90,467735,59,21092,-74
2020-01-05 17:38:41,20.45,15.43,3.40,99.90,470349,55,21036,-74
2020-01-05 17:39:12,23.17,15.05,3.30,99.90,468564,55,20947,-74
2020-01-05 17:39:43,21.15,15.35,3.30,99.90,474426,55,21090,-74
2020-01-05 17:40:14,23.08,15.35,3.30,99.90,488484,55,20944,-74
2020-01-05 17:40:45,23.23,15.43,3.30,99.90,479248,55,21025,-74
2020-01-05 17:41:16,22.62,14.68,3.30,99.90,496392,55,21423,-74
2020-01-05 17:41:47,21.70,15.07,3.30,99.90,467701,59,21606,-73
2020-01-05 17:42:18,22.37,15.63,3.30,99.90,470314,55,20968,-74
2020-01-05 17:42:49,23.55,15.43,3.30,99.90,468939,55,20967,-74
2020-01-05 17:43:20,21.20,14.90,3.30,99.90,483372,55,20979,-74
2020-01-05 17:43:51,21.37,14.25,3.30,99.90,467661,59,20951,-74
2020-01-05 17:44:22,21.65,14.38,3.30,99.90,470406,55,20995,-75
2020-01-05 17:44:53,20.70,14.25,3.30,99.90,467551,59,21035,-74
2020-01-05 17:45:24,23.48,14.95,3.40,99.90,477899,55,21115,-74
2020-01-05 17:45:55,21.25,15.43,3.40,99.90,469379,55,20995,-75
2020-01-05 17:46:26,23.67,15.75,3.30,99.90,475380,55,21662,-75
2020-01-05 17:46:56,23.55,16.62,3.40,99.90,467691,56,21079,-75
2020-01-05 17:47:27,33.38,22.37,3.30,99.90,494590,55,20962,-75
2020-01-05 17:47:58,27.67,18.00,3.40,99.90,504306,55,20947,-75
2020-01-05 17:48:29,26.20,18.52,3.40,99.90,467616,59,21002,-74
2020-01-05 17:49:00,26.15,18.12,3.30,99.90,506815,55,21479,-74
2020-01-05 17:49:31,28.10,19.92,3.40,99.90,500514,55,21002,-74
2020-01-05 17:50:02,29.05,17.95,3.30,99.90,470961,55,21014,-74
2020-01-05 17:50:33,30.12,20.52,3.30,99.90,473496,55,21520,-74
2020-01-05 17:51:04,24.75,16.55,3.30,99.90,467581,59,21630,-74
2020-01-05 17:51:35,25.33,17.30,3.30,99.90,467769,55,21427,-75
2020-01-05 17:52:06,23.85,17.50,3.30,99.90,467534,59,21407,-76
2020-01-05 17:52:37,25.25,17.92,3.30,99.90,473503,55,21066,-76
2020-01-05 17:53:08,23.40,16.15,3.30,99.90,489402,55,21047,-76
2020-01-05 17:53:39,22.92,14.95,3.30,99.90,474443,55,20983,-75
2020-01-05 17:54:10,22.25,15.32,3.30,99.90,467873,56,21028,-75
2020-01-05 17:54:41,22.65,15.55,3.20,99.90,474175,55,21725,-77
2020-01-05 17:55:12,22.00,14.65,3.20,99.90,482236,55,21047,-76
2020-01-05 17:55:43,20.95,14.50,3.20,99.90,467455,59,20962,-76
2020-01-05 17:56:14,19.62,14.57,3.20,99.90,472691,55,21766,-77
2020-01-05 17:56:45,20.50,14.15,3.20,99.90,467539,59,20995,-77
2020-01-05 17:57:16,20.90,14.85,3.10,99.90,469061,55,20991,-77
2020-01-05 17:57:47,21.25,15.93,3.20,99.90,474008,55,20963,-77
2020-01-05 17:58:18,23.50,15.65,3.20,99.90,477716,55,21466,-77
2020-01-05 17:58:49,21.67,15.93,3.10,99.90,467507,59,21052,-77
2020-01-05 17:59:20,22.42,15.60,3.20,99.90,467969,55,21673,-77
2020-01-05 17:59:51,22.25,15.60,3.20,99.90,468746,55,21133,-77
2020-01-05 18:00:22,21.42,15.40,3.20,99.90,471966,55,21583,-76
2020-01-05 18:00:53,21.27,15.15,3.20,99.90,467519,59,21022,-74
2020-01-05 18:01:24,20.25,14.10,3.20,99.90,474316,55,21014,-75
2020-01-05 18:01:55,21.23,14.98,3.20,99.90,467849,55,20903,-75
2020-01-05 18:02:25,22.77,14.98,3.30,99.90,474316,55,20951,-75
2020-01-05 18:02:56,19.70,14.02,3.30,99.90,467865,55,21514,-75
2020-01-05 18:03:27,26.45,15.93,3.30,99.90,467629,59,20975,-75
2020-01-05 18:03:58,20.75,15.05,3.30,99.90,498878,55,21016,-76
2020-01-05 18:04:29,22.35,15.82,3.30,99.90,467823,55,21144,-75
2020-01-05 18:05:00,24.67,15.65,3.30,99.90,486605,55,20959,-75
2020-01-05 18:05:31,23.30,15.05,3.30,99.90,467645,59,21006,-75
2020-01-05 18:06:02,22.73,15.77,3.30,99.90,494054,55,21391,-75
2020-01-05 18:06:33,25.83,16.67,3.30,99.90,467656,59,21579,-75
2020-01-05 18:07:04,24.02,15.82,3.40,99.90,502688,55,20907,-75
2020-01-05 18:07:35,23.38,16.60,3.30,99.90,467660,59,21699,-77
2020-01-05 18:08:06,26.98,18.08,3.30,99.90,467609,59,21093,-75
2020-01-05 18:08:37,24.60,17.12,3.20,99.90,497057,55,21742,-76
2020-01-05 18:09:08,23.70,16.52,3.30,99.90,467572,59,21050,-76
2020-01-05 18:09:39,24.52,16.23,3.30,99.90,467679,59,21018,-75
2020-01-05 18:10:10,25.15,16.90,3.30,99.90,490313,55,21048,-75
2020-01-05 18:10:41,27.70,16.95,3.30,99.90,467655,59,21075,-75
2020-01-05 18:11:12,23.17,16.33,3.30,99.90,467674,59,21867,-74
2020-01-05 18:11:43,21.25,16.02,3.30,99.90,484966,55,21443,-75
2020-01-05 18:12:14,22.10,16.05,3.30,99.90,488991,55,21021,-77
2020-01-05 18:12:45,20.98,15.23,3.20,99.90,479789,55,20981,-74
2020-01-05 18:13:18,24.42,16.90,3.10,99.90,467642,59,21059,-75
2020-01-05 18:13:49,25.17,16.50,3.10,99.90,467948,55,22142,-75
2020-01-05 18:14:25,24.95,16.27,3.00,99.90,467569,57,21591,-74
2020-01-05 18:14:58,24.87,16.23,2.90,99.90,467619,59,22201,-75
2020-01-05 18:15:32,23.30,16.33,2.90,99.90,467663,59,21658,-74
2020-01-05 18:16:15,25.95,16.87,2.90,99.90,467718,59,21698,-74
2020-01-05 18:16:46,26.25,18.00,2.80,99.90,467473,59,21665,-75
2020-01-05 18:17:26,25.77,17.58,2.80,99.90,467663,59,21602,-74
2020-01-05 18:17:57,25.67,18.55,2.80,99.90,467828,59,20975,-73
2020-01-05 18:18:28,28.98,20.48,2.90,99.90,476261,55,21041,-74
2020-01-05 18:18:59,24.10,19.08,2.80,99.90,472726,55,21011,-73
2020-01-05 18:19:30,43.85,31.05,2.80,99.90,471414,55,21030,-73
2020-01-05 18:20:00,31.73,21.27,2.90,99.90,467373,59,20975,-73
2020-01-05 18:20:31,31.33,21.85,2.80,99.90,468797,55,20971,-73
2020-01-05 18:21:02,32.55,22.40,2.70,99.90,467633,59,21035,-74
2020-01-05 18:21:33,30.05,21.08,2.70,99.90,467853,55,21123,-74
2020-01-05 18:22:04,25.25,18.77,2.70,99.90,515152,55,20959,-74
2020-01-05 18:22:35,26.48,18.52,2.70,99.90,477044,55,20995,-73
2020-01-05 18:23:06,32.60,21.23,2.60,99.90,467694,59,21068,-74
2020-01-05 18:23:37,30.35,21.00,2.70,99.90,467741,59,21042,-75
2020-01-05 18:24:08,28.73,21.15,2.60,99.90,467999,55,20987,-74
2020-01-05 18:24:39,28.73,20.85,2.70,99.90,467638,59,21014,-74
2020-01-05 18:25:10,29.35,22.02,2.70,99.90,490872,55,22181,-74
2020-01-05 18:25:41,27.73,20.58,2.70,99.90,493590,55,21491,-75
2020-01-05 18:26:12,30.27,21.95,2.70,99.90,474393,54,21114,-74
2020-01-05 18:26:43,32.00,21.85,2.70,99.90,467572,59,21047,-74
2020-01-05 18:27:14,28.87,20.08,2.70,99.90,467559,59,21077,-74
2020-01-05 18:27:45,28.87,20.05,2.70,99.90,493059,55,21012,-74
2020-01-05 18:28:16,26.02,19.75,2.70,99.90,491873,55,20907,-73
2020-01-05 18:28:50,27.15,20.20,2.70,99.90,467673,59,20955,-73
2020-01-05 18:29:33,27.08,19.52,2.70,99.90,478333,55,22143,-74
2020-01-05 18:30:23,24.35,17.87,2.60,99.90,468656,55,21546,-73
2020-01-05 18:31:12,29.08,19.52,2.60,99.90,467714,59,21671,-74
2020-01-05 18:31:53,27.42,19.05,2.60,99.90,467956,55,21015,-72
2020-01-05 18:32:38,28.42,19.08,2.60,99.90,478906,55,20964,-73
2020-01-05 18:33:28,26.02,19.30,2.60,99.90,482400,55,21624,-74
2020-01-05 18:33:59,2.60,2.60,2.60,99.90,471044,59,21668,-74
2020-01-05 18:34:30,30.85,20.98,2.60,99.90,469985,55,20057,-74
2020-01-05 18:35:01,27.10,19.77,2.60,99.90,469506,55,21645,-74
2020-01-05 18:35:32,29.20,19.58,2.50,99.90,472571,55,20951,-74
2020-01-05 18:36:03,30.52,21.08,2.50,99.90,467636,59,20964,-73
2020-01-05 18:36:34,28.62,20.42,2.50,99.90,467874,55,20959,-74
2020-01-05 18:37:05,29.48,22.20,2.50,99.90,468686,55,20955,-74
2020-01-05 18:37:36,30.80,20.48,2.40,99.90,472133,55,21039,-74
2020-01-05 18:38:07,30.37,20.37,2.40,99.90,467735,57,21060,-73
2020-01-05 18:38:38,28.12,20.15,2.40,99.90,467613,59,20939,-74
2020-01-05 18:39:10,30.30,20.88,2.40,99.90,474399,55,21367,-74
2020-01-05 18:39:41,29.00,20.27,2.40,99.90,471790,55,21461,-74
2020-01-05 18:40:12,26.85,19.60,2.40,99.90,467713,59,21695,-74
2020-01-05 18:40:43,30.92,20.35,2.40,99.90,469676,55,21015,-75
2020-01-05 18:41:14,29.02,19.83,2.40,99.90,478980,55,20967,-75
2020-01-05 18:41:45,25.12,19.12,2.30,99.90,467620,59,21072,-74
2020-01-05 18:42:16,29.40,19.85,2.30,99.90,467679,55,21056,-74
2020-01-05 18:42:47,27.00,20.33,2.30,99.90,474545,55,20963,-74
2020-01-05 18:43:18,28.42,19.52,2.30,99.90,474587,55,21017,-74
2020-01-05 18:43:48,28.48,20.92,2.30,99.90,472041,55,21427,-75
2020-01-05 18:44:20,28.35,21.12,2.30,99.90,467512,59,21451,-74
2020-01-05 18:44:51,31.37,22.35,2.30,99.90,477698,55,20980,-73
2020-01-05 18:45:22,32.92,22.15,2.20,99.90,467980,55,21654,-73
2020-01-05 18:45:53,34.40,22.85,2.20,99.90,491381,55,20968,-73
2020-01-05 18:46:24,31.42,21.98,2.20,99.90,467665,59,21028,-74
2020-01-05 18:46:55,34.22,20.98,2.20,99.90,479141,54,21054,-73
2020-01-05 18:47:26,30.37,21.95,2.20,99.90,467652,59,21034,-73
2020-01-05 18:48:02,28.60,20.60,2.10,99.90,480708,55,20911,-73
2020-01-05 18:48:33,27.62,18.25,2.10,99.90,515128,55,20959,-73
2020-01-05 18:49:04,31.37,20.02,2.10,99.90,467932,55,21714,-74
2020-01-05 18:49:35,30.10,20.85,2.10,99.90,473345,55,20935,-74
2020-01-05 18:50:06,28.25,19.62,2.10,99.90,467722,59,20907,-74
2020-01-05 18:50:37,28.55,18.95,2.00,99.90,474251,55,20951,-73
2020-01-05 18:51:08,27.73,19.45,2.00,99.90,475139,54,20936,-73
2020-01-05 18:51:39,28.52,20.45,1.90,99.90,467744,59,21088,-73
2020-01-05 18:52:10,29.17,20.10,1.90,99.90,467663,59,21395,-74
2020-01-05 18:52:41,27.95,20.02,1.90,99.90,487567,55,21062,-74
2020-01-05 18:53:11,27.45,19.20,1.90,99.90,467550,59,20971,-74
2020-01-05 18:53:42,27.37,19.30,1.80,99.90,467568,59,20975,-74
2020-01-05 18:54:13,33.35,20.77,1.80,99.90,485269,55,20975,-73
2020-01-05 18:54:44,32.88,22.00,1.80,99.90,467706,59,20959,-74
2020-01-05 18:55:15,36.47,23.23,1.80,99.90,467692,59,21048,-74
2020-01-05 18:55:46,30.35,21.67,1.70,99.90,478882,55,20987,-74
2020-01-05 18:56:17,31.37,21.20,1.70,99.90,467664,59,20967,-74
2020-01-05 18:56:48,31.37,21.87,1.70,99.90,467701,59,21111,-74
2020-01-05 18:57:19,32.10,22.73,1.70,99.90,467734,59,20943,-74
2020-01-05 18:57:50,28.17,20.43,1.70,99.90,507502,55,20959,-74
2020-01-05 18:58:21,32.50,20.83,1.70,99.90,467917,55,20923,-74
2020-01-05 18:58:52,31.12,21.52,1.70,99.90,474723,55,21003,-74
2020-01-05 18:59:23,31.15,21.50,1.70,99.90,467746,59,20964,-74
2020-01-05 18:59:54,32.40,22.58,1.70,99.90,467720,59,20992,-74
2020-01-05 19:00:25,33.30,21.45,1.70,99.90,472589,55,21022,-74
2020-01-05 19:00:56,30.80,22.05,1.70,99.90,470365,55,20990,-74
2020-01-05 19:01:26,32.50,22.98,1.80,99.90,491226,55,21341,-74
2020-01-05 19:01:57,31.87,22.60,1.80,99.90,486101,55,21547,-74
2020-01-05 19:02:28,30.60,21.90,1.80,99.90,497407,55,20924,-73
2020-01-05 19:02:59,30.92,22.08,1.80,99.90,467985,56,21071,-73
2020-01-05 19:03:30,31.67,21.92,1.90,99.90,467725,59,21035,-73
2020-01-05 19:04:01,32.38,22.80,1.90,99.90,504592,55,21091,-74
2020-01-05 19:04:48,31.62,21.35,1.90,99.90,481589,55,20939,-74
2020-01-05 19:05:19,33.50,22.90,2.00,99.90,515213,55,21658,-74
2020-01-05 19:05:52,34.22,23.55,2.10,99.90,472081,54,21733,-74
2020-01-05 19:06:23,32.90,23.25,2.10,99.90,467732,59,20955,-73
2020-01-05 19:06:54,34.75,22.87,2.10,99.90,500534,55,21662,-74
2020-01-05 19:07:28,33.28,22.92,2.10,99.90,494667,55,21012,-73
2020-01-05 19:08:09,32.25,22.52,2.10,99.90,475721,55,21090,-75
2020-01-05 19:08:40,34.53,24.92,2.20,99.90,507675,55,21716,-74
2020-01-05 19:09:11,31.85,23.42,2.20,99.90,476219,55,21761,-74
2020-01-05 19:09:42,31.62,22.67,2.20,99.90,473137,55,20931,-73
2020-01-05 19:10:13,36.28,24.45,2.10,99.90,467745,59,21019,-74
2020-01-05 19:10:45,40.97,25.73,2.00,99.90,474675,55,21404,-74
2020-01-05 19:11:20,34.78,24.35,2.00,99.90,467936,56,21649,-74
2020-01-05 19:11:51,30.92,21.75,2.00,99.90,503781,55,21688,-74
2020-01-05 19:12:22,36.08,26.15,1.90,99.90,474166,55,21734,-75
2020-01-05 19:12:53,42.10,28.25,1.90,99.90,472042,55,21023,-74
2020-01-05 19:13:24,37.05,22.92,1.90,99.90,475456,55,20971,-74
2020-01-05 19:13:55,38.55,25.02,1.90,99.90,493903,54,20975,-75
2020-01-05 19:14:26,33.38,23.77,1.80,99.90,467727,59,21003,-74
2020-01-05 19:14:57,31.75,21.80,1.80,99.90,467671,59,21059,-74
2020-01-05 19:15:28,32.60,22.15,1.80,99.90,494131,55,20899,-74
2020-01-05 19:15:59,37.42,25.70,1.70,99.90,467630,59,21042,-74
2020-01-05 19:16:30,40.83,26.87,1.70,99.90,467781,59,20967,-74
2020-01-05 19:17:01,47.70,32.35,1.70,99.90,488599,55,21019,-75
2020-01-05 19:17:32,49.30,30.25,1.70,99.90,483255,55,21003,-73
2020-01-05 19:18:03,40.17,29.20,1.70,99.90,476689,55,21046,-74
2020-01-05 19:18:34,41.20,28.60,1.70,99.90,476511,55,20952,-74
2020-01-05 19:19:05,36.08,23.23,1.70,99.90,467717,59,21676,-74
2020-01-05 19:19:35,35.95,24.37,1.70,99.90,483090,55,21068,-74
2020-01-05 19:20:06,39.22,26.98,1.70,99.90,467694,59,20963,-74
2020-01-05 19:20:37,41.08,28.83,1.70,99.90,467801,59,20912,-75
2020-01-05 19:21:08,35.80,24.75,1.70,99.90,467775,56,21507,-74
2020-01-05 19:21:39,33.17,23.62,1.60,99.90,495925,55,21419,-74
2020-01-05 19:22:10,34.78,24.20,1.70,99.90,487694,55,21530,-74
2020-01-05 19:22:41,38.05,24.85,1.60,99.90,515227,55,20963,-74
2020-01-05 19:23:12,44.28,30.05,1.60,99.90,474434,55,21022,-74
2020-01-05 19:23:43,35.97,25.73,1.60,99.90,467602,59,20931,-74
2020-01-05 19:24:14,41.80,29.40,1.60,99.90,467715,59,21051,-74
2020-01-05 19:24:45,46.30,31.00,1.60,99.90,487948,55,20896,-74
2020-01-05 19:25:16,38.35,27.90,1.70,99.90,474403,55,21072,-74
2020-01-05 19:25:47,37.03,26.33,1.60,99.90,467750,59,20956,-74
2020-01-05 19:26:18,40.97,27.70,1.60,99.90,467711,59,21528,-74
2020-01-05 19:26:49,40.40,28.62,1.60,99.90,467706,59,21355,-74
2020-01-05 19:27:19,36.58,26.25,1.60,99.90,474476,55,21480,-74
2020-01-05 19:27:50,38.92,27.25,1.50,99.90,483764,55,20990,-74
2020-01-05 19:28:21,38.05,25.75,1.50,99.90,473723,55,21115,-74
2020-01-05 19:28:52,41.37,28.70,1.40,99.90,467749,59,20959,-75
2020-01-05 19:29:23,38.05,26.95,1.50,99.90,474401,55,20983,-74
2020-01-05 19:29:54,48.65,29.65,1.50,99.90,474328,55,21587,-74
2020-01-05 19:30:25,42.30,29.33,1.50,99.90,480540,55,21462,-74
2020-01-05 19:30:56,38.97,28.05,1.50,99.90,497036,55,21494,-74
2020-01-05 19:31:27,40.33,26.65,1.50,99.90,491990,55,20947,-74
2020-01-05 19:31:58,41.85,27.92,1.40,99.90,515151,55,20995,-74
2020-01-05 19:32:29,43.33,28.45,1.40,99.90,508579,55,20979,-74
2020-01-05 19:33:00,41.42,27.95,1.40,99.90,515238,55,21082,-74
2020-01-05 19:33:31,41.95,28.00,1.40,99.90,474345,55,20986,-75
2020-01-05 19:34:02,47.80,29.25,1.40,99.90,467645,59,21043,-75
2020-01-05 19:34:33,42.22,28.15,1.40,99.90,468019,55,20935,-75
2020-01-05 19:35:04,42.65,29.73,1.40,99.90,468022,55,21479,-75
2020-01-05 19:35:35,45.30,30.02,1.40,99.90,515227,55,21395,-75
2020-01-05 19:36:05,44.92,31.90,1.40,99.90,467705,59,20967,-75
2020-01-05 19:36:36,49.33,33.95,1.40,99.90,467741,58,21538,-75
2020-01-05 19:37:07,46.08,32.75,1.30,99.90,467754,59,21427,-74
2020-01-05 19:37:38,50.22,33.28,1.30,99.90,509216,55,21582,-73
2020-01-05 19:38:09,46.67,32.50,1.20,99.90,515177,55,20979,-74
2020-01-05 19:38:40,46.90,32.33,1.20,99.90,503010,55,20940,-74
2020-01-05 19:39:11,43.70,31.62,1.20,99.90,468012,55,20936,-74
2020-01-05 19:39:42,48.35,32.42,1.20,99.90,515188,55,20928,-74
2020-01-05 19:40:13,46.03,34.03,1.20,99.90,467767,59,20976,-74
2020-01-05 19:40:44,43.92,30.50,1.10,99.90,515254,54,21435,-74
2020-01-05 19:41:15,44.13,31.37,1.20,99.90,498959,55,21521,-75
2020-01-05 19:41:46,45.25,31.70,1.20,99.90,467680,59,20975,-74
2020-01-05 19:42:17,45.17,31.25,1.20,99.90,515250,55,20932,-74
2020-01-05 19:42:48,45.53,30.25,1.20,99.90,474662,55,21035,-74
2020-01-05 19:43:19,42.42,29.12,1.20,99.90,493666,54,20999,-74
2020-01-05 19:43:50,42.00,29.20,1.20,99.90,467619,59,21008,-74
2020-01-05 19:44:21,42.55,29.70,1.20,99.90,505833,55,20967,-74
2020-01-05 19:44:51,42.53,29.63,1.20,99.90,467965,55,21044,-74
2020-01-05 19:45:22,41.17,29.15,1.20,99.90,487280,54,20987,-74
2020-01-05 19:45:54,38.35,27.92,1.20,99.90,480589,55,20955,-74
2020-01-05 19:46:25,40.10,28.15,1.30,99.90,467733,59,21028,-74
2020-01-05 19:46:56,39.83,28.60,1.30,99.90,467723,59,21478,-75
2020-01-05 19:47:27,41.37,29.50,1.30,99.90,467955,55,20948,-74
2020-01-05 19:47:58,42.10,30.42,1.30,99.90,506192,55,21063,-74
2020-01-05 19:48:48,44.03,30.65,1.30,99.90,467728,59,20975,-74
2020-01-05 19:49:19,40.53,28.38,1.20,99.90,489964,55,20919,-75
2020-01-05 19:49:50,45.40,30.37,1.20,99.90,467712,59,21054,-75
2020-01-05 19:50:21,43.90,30.62,1.20,99.90,488531,55,20935,-74
2020-01-05 19:50:51,46.15,30.35,1.20,99.90,467792,59,21040,-75
2020-01-05 19:51:22,45.90,31.20,1.10,99.90,515248,54,21399,-74
2020-01-05 19:51:53,43.22,31.30,1.10,99.90,467718,59,21555,-74
2020-01-05 19:52:30,43.22,29.73,1.10,99.90,515133,55,20995,-75
2020-01-05 19:53:01,48.20,31.75,1.00,99.90,512480,55,20936,-75
2020-01-05 19:53:32,43.60,31.23,1.00,99.90,474501,55,21455,-74
2020-01-05 19:54:03,45.33,31.52,1.00,99.90,515099,55,20947,-74
2020-01-05 19:54:34,46.40,32.00,1.00,99.90,479609,55,20967,-74
2020-01-05 19:55:05,44.28,30.83,0.90,99.90,468017,55,20947,-74
2020-01-05 19:55:36,46.78,30.37,0.90,99.90,467631,59,21419,-75
2020-01-05 19:56:07,45.08,29.90,0.90,99.90,467722,59,20983,-74
2020-01-05 19:56:38,43.05,28.65,0.90,99.90,498772,55,21459,-74
2020-01-05 19:57:09,41.08,29.63,0.80,99.90,467718,59,21584,-74
2020-01-05 19:57:40,40.80,29.12,0.80,99.90,474358,55,21030,-74
2020-01-05 19:58:11,39.72,27.90,0.80,99.90,478171,55,21036,-74
2020-01-05 19:58:42,40.15,28.77,0.70,99.90,467734,59,21015,-76
2020-01-05 19:59:13,41.80,29.80,0.70,99.90,474292,55,20971,-74
2020-01-05 19:59:44,38.13,27.70,0.70,99.90,482974,55,21270,-74
2020-01-05 20:00:15,44.47,30.20,0.70,99.90,467690,59,21028,-74
2020-01-05 20:00:45,46.22,30.40,0.70,99.90,474385,55,20971,-74
2020-01-05 20:01:16,40.85,29.08,0.60,99.90,474359,55,21051,-74
2020-01-05 20:01:47,42.55,30.00,0.60,99.90,474213,55,21532,-74
2020-01-05 20:02:18,42.78,29.77,0.50,99.90,474417,55,21011,-74
2020-01-05 20:02:49,42.45,29.37,0.60,99.90,474455,55,21015,-74
2020-01-05 20:03:20,45.53,30.17,0.60,99.90,506509,55,20931,-74
2020-01-05 20:03:51,42.88,29.70,0.60,99.90,487134,55,21019,-74
2020-01-05 20:04:22,43.20,29.92,0.50,99.90,482632,55,21002,-75
2020-01-05 20:04:53,41.83,29.23,0.60,99.90,471036,55,20991,-75
2020-01-05 20:05:24,44.92,29.42,0.50,99.90,467914,55,20959,-74
2020-01-05 20:05:55,42.35,30.92,0.60,99.90,467780,59,21482,-75
2020-01-05 20:06:26,44.33,30.73,0.60,99.90,467815,59,20991,-75
2020-01-05 20:06:57,45.08,30.83,0.60,99.90,467744,59,21888,-74
2020-01-05 20:07:28,44.83,31.15,0.60,99.90,468035,55,21431,-74
2020-01-05 20:07:59,46.53,31.27,0.60,99.90,467698,59,21562,-74
2020-01-05 20:08:30,45.45,30.90,0.50,99.90,467732,59,21060,-75
2020-01-05 20:09:01,44.33,30.25,0.50,99.90,510988,55,21026,-74
2020-01-05 20:09:31,46.00,30.23,0.50,99.90,468026,56,20983,-75
2020-01-05 20:10:02,45.60,31.10,0.50,99.90,485768,55,20932,-75
2020-01-05 20:10:33,45.05,31.25,0.50,99.90,468018,56,20996,-75
2020-01-05 20:11:04,42.08,30.00,0.40,99.90,467806,59,20955,-75
2020-01-05 20:11:35,45.75,31.73,0.40,99.90,467826,59,20995,-74
2020-01-05 20:12:06,49.35,33.45,0.50,99.90,467710,59,21478,-75
2020-01-05 20:12:37,45.88,31.90,0.50,99.90,467728,59,21416,-73
2020-01-05 20:13:08,48.30,34.05,0.50,99.90,467817,59,21027,-75
2020-01-05 20:13:39,47.95,32.67,0.50,99.90,492754,55,20993,-75
2020-01-05 20:14:10,46.37,31.05,0.50,99.90,467708,59,21031,-74
2020-01-05 20:14:41,54.35,34.35,0.50,99.90,469317,55,20961,-74
2020-01-05 20:15:12,47.58,32.42,0.50,99.90,467772,59,20975,-74
2020-01-05 20:15:43,48.72,34.05,0.40,99.90,467746,59,20995,-74
2020-01-05 20:16:14,50.30,32.65,0.40,99.90,468922,55,21106,-74
2020-01-05 20:16:45,51.50,34.95,0.50,99.90,475586,55,20951,-74
2020-01-05 20:17:16,54.13,36.22,0.50,99.90,483699,55,21045,-74
2020-01-05 20:17:46,50.47,34.40,0.50,99.90,474660,55,20965,-73
2020-01-05 20:18:19,51.83,35.00,0.50,99.90,492672,55,21024,-74
2020-01-05 20:18:50,48.25,33.65,0.50,99.90,475498,55,21447,-74
2020-01-05 20:19:21,56.13,35.72,0.40,99.90,469052,55,21271,-74
2020-01-05 20:19:52,47.72,33.85,0.50,99.90,467770,59,21070,-75
2020-01-05 20:20:22,50.28,34.25,0.50,99.90,467674,59,20975,-75
2020-01-05 20:20:53,47.97,33.20,0.40,99.90,467671,59,21706,-75
2020-01-05 20:21:24,49.70,34.90,0.40,99.90,475877,55,21400,-75
2020-01-05 20:21:55,51.20,34.22,0.50,99.90,467732,59,20983,-76
2020-01-05 20:22:26,46.22,32.42,0.40,99.90,467792,59,20999,-75
2020-01-05 20:22:57,51.78,36.40,0.50,99.90,467776,59,20991,-75
2020-01-05 20:23:28,65.25,44.30,0.50,99.90,475607,55,21039,-75
2020-01-05 20:23:59,63.97,42.13,0.50,99.90,467979,55,21254,-75
2020-01-05 20:24:30,64.07,45.10,0.50,99.90,502005,55,20999,-75
2020-01-05 20:25:01,57.62,41.05,0.50,99.90,476063,55,21029,-75
2020-01-05 20:25:32,54.40,36.78,0.60,99.90,488076,55,20899,-75
2020-01-05 20:26:03,51.75,37.40,0.60,99.90,467933,56,21022,-75
2020-01-05 20:26:34,55.75,38.38,0.50,99.90,506031,55,21024,-74
2020-01-05 20:27:05,55.10,37.67,0.50,99.90,467785,59,20971,-74
2020-01-05 20:27:36,54.25,37.45,0.60,99.90,486123,55,20999,-74
2020-01-05 20:28:07,54.15,36.92,0.60,99.90,482410,55,20986,-74
2020-01-05 20:28:38,52.78,36.70,0.50,99.90,467790,59,21419,-74
2020-01-05 20:29:09,52.83,37.30,0.50,99.90,475547,54,21371,-74
2020-01-05 20:29:40,54.67,37.97,0.50,99.90,467778,59,21353,-74
2020-01-05 20:30:11,57.67,38.78,0.50,99.90,467791,59,20932,-74
2020-01-05 20:30:42,55.63,37.05,0.50,99.90,467769,59,20987,-75
2020-01-05 20:31:12,53.20,35.67,0.40,99.90,474674,55,21049,-75
2020-01-05 20:31:43,52.45,35.65,0.50,99.90,474566,55,20979,-75
2020-01-05 20:32:14,55.58,37.92,0.50,99.90,468037,55,21003,-75
2020-01-05 20:32:45,55.78,38.05,0.40,99.90,474515,55,21088,-75
2020-01-05 20:33:16,54.33,37.15,0.40,99.90,494591,55,20947,-75
2020-01-05 20:33:47,52.40,35.95,0.40,99.90,467944,56,21427,-74
2020-01-05 20:34:18,53.05,36.30,0.40,99.90,491878,55,21238,-75
2020-01-05 20:34:49,55.60,37.35,0.40,99.90,476825,55,21019,-75
2020-01-05 20:35:21,58.10,38.53,0.40,99.90,471151,55,21511,-75
2020-01-05 20:35:52,58.13,37.28,0.40,99.90,467806,59,21404,-74
2020-01-05 20:36:23,53.13,35.92,0.40,99.90,486629,55,21248,-74
2020-01-05 20:36:54,50.97,36.55,0.40,99.90,515305,55,21446,-75
2020-01-05 20:37:25,53.85,35.38,0.30,99.90,467797,59,21436,-75
2020-01-05 20:37:56,60.67,36.40,0.30,99.90,483923,55,21625,-74
2020-01-05 20:38:27,54.83,37.17,0.30,99.90,467755,59,20976,-74
2020-01-05 20:38:58,56.90,37.38,0.30,99.90,467719,59,21314,-75
2020-01-05 20:39:29,62.42,38.90,0.30,99.90,468651,55,21046,-74
2020-01-05 20:40:00,51.50,35.72,0.30,99.90,483124,55,20974,-74
2020-01-05 20:40:31,53.67,37.13,0.30,99.90,493712,55,21023,-73
2020-01-05 20:41:02,57.83,39.53,0.30,99.90,501958,55,21020,-73
2020-01-05 20:41:33,60.30,39.78,0.30,99.90,486233,54,20909,-74
2020-01-05 20:42:04,64.93,43.87,0.30,99.90,502510,55,21019,-74
2020-01-05 20:42:35,61.88,39.90,0.30,99.90,478235,55,21061,-73
2020-01-05 20:43:06,59.08,39.72,0.30,99.90,467354,59,21479,-73
2020-01-05 20:43:36,55.72,38.85,0.30,99.90,473068,55,21507,-73
2020-01-05 20:44:07,59.80,40.90,0.30,99.90,515271,55,20951,-73
2020-01-05 20:44:38,56.35,38.67,0.30,99.90,493868,55,20927,-73
2020-01-05 20:45:09,56.40,39.10,0.30,99.90,467748,59,21099,-73
2020-01-05 20:45:40,53.08,37.65,0.30,99.90,467996,55,21035,-73
2020-01-05 20:46:11,58.67,39.97,0.20,99.90,467736,59,21737,-73
2020-01-05 20:46:42,55.38,37.70,0.20,99.90,470945,55,21041,-73
2020-01-05 20:47:13,59.00,40.55,0.20,99.90,467965,56,20924,-73
2020-01-05 20:47:44,58.13,40.15,0.30,99.90,500993,55,20999,-74
2020-01-05 20:48:15,59.65,40.55,0.30,99.90,473171,55,20900,-73
2020-01-05 20:48:46,62.03,43.10,0.40,99.90,467787,59,20978,-73
2020-01-05 20:49:17,59.97,41.58,0.40,99.90,485263,55,20906,-73
2020-01-05 20:49:48,58.15,41.10,0.40,99.90,475698,55,21031,-74
2020-01-05 20:50:19,60.20,42.60,0.40,99.90,467788,59,20999,-72
2020-01-05 20:50:50,61.45,40.83,0.50,99.90,468333,55,21503,-73
2020-01-05 20:51:21,51.58,36.97,0.50,99.90,515273,55,20912,-73
2020-01-05 20:51:51,69.68,46.22,0.50,99.90,474394,55,20955,-73
2020-01-05 20:52:22,72.50,47.55,0.40,99.90,481871,55,20924,-73
2020-01-05 20:52:53,57.78,40.97,0.40,99.90,515247,55,20946,-74
2020-01-05 20:53:24,59.97,42.05,0.40,99.90,515236,55,21026,-73
2020-01-05 20:53:55,61.70,43.08,0.40,99.90,474399,55,21039,-78
2020-01-05 20:54:26,59.25,40.35,0.50,99.90,467746,59,21088,-76
2020-01-05 20:54:57,59.25,41.45,0.50,99.90,492004,55,20936,-73
2020-01-05 20:55:28,57.20,40.20,0.60,99.90,515274,55,20995,-73
2020-01-05 20:55:59,59.45,41.70,0.60,99.90,490808,54,20991,-74
2020-01-05 20:56:30,58.28,42.08,0.60,99.90,468015,55,20959,-73
2020-01-05 20:57:01,60.80,42.67,0.70,99.90,484660,55,20939,-75
2020-01-05 20:57:32,62.80,41.58,0.70,99.90,479121,55,21463,-75
2020-01-05 20:58:03,56.53,40.58,0.60,99.90,467831,59,21078,-75
2020-01-05 20:58:34,55.72,40.88,0.60,99.90,471394,55,21803,-74
2020-01-05 20:59:05,61.05,41.80,0.50,99.90,515236,55,21022,-75
2020-01-05 20:59:36,62.25,43.03,0.50,99.90,467772,59,21004,-74
2020-01-05 21:00:07,60.70,42.40,0.50,99.90,515298,55,21007,-74
2020-01-05 21:00:38,62.85,45.00,0.60,99.90,474458,55,21491,-75
2020-01-05 21:01:09,62.45,42.30,0.60,99.90,467957,55,21265,-74
2020-01-05 21:01:40,59.17,42.38,0.60,99.90,467534,59,21494,-75
2020-01-05 21:02:11,57.15,41.15,0.60,99.90,486471,54,21381,-74
2020-01-05 21:02:42,60.42,42.30,0.60,99.90,515278,55,21081,-74
2020-01-05 21:03:13,63.53,44.20,0.60,99.90,494230,55,20931,-74
2020-01-05 21:03:44,62.30,43.63,0.60,99.90,515247,55,21001,-74
2020-01-05 21:04:15,63.58,42.83,0.50,99.90,487594,55,20932,-75
2020-01-05 21:04:46,65.55,44.55,0.50,99.90,472483,55,21007,-74
2020-01-05 21:05:17,63.85,44.67,0.50,99.90,483729,55,21394,-75
2020-01-05 21:05:48,62.85,44.17,0.40,99.90,467603,59,20968,-75
2020-01-05 21:06:19,63.40,44.92,0.40,99.90,489461,55,20958,-74
2020-01-05 21:06:50,66.43,45.67,0.40,99.90,476157,55,20971,-73
2020-01-05 21:07:21,60.58,41.58,0.50,99.90,496802,55,20971,-74
2020-01-05 21:07:52,67.12,46.72,0.40,99.90,468510,55,20982,-74
2020-01-05 21:08:23,66.90,45.15,0.40,99.90,467635,59,21024,-72
2020-01-05 21:08:53,65.18,45.47,0.40,99.90,467911,55,21011,-73
2020-01-05 21:09:29,63.40,44.67,0.40,99.90,488421,55,21455,-73
2020-01-05 21:10:00,60.88,43.03,0.40,99.90,482846,55,21388,-73
2020-01-05 21:10:31,62.10,43.05,0.40,99.90,491660,55,21361,-73
2020-01-05 21:11:02,62.67,43.15,0.40,99.90,474273,55,20959,-74
2020-01-05 21:11:33,63.22,42.25,0.30,99.90,474218,55,21395,-74
2020-01-05 21:12:04,58.50,41.55,0.30,99.90,477836,55,21431,-74
2020-01-05 21:12:35,56.92,41.08,0.30,99.90,468378,55,21076,-73
2020-01-05 21:13:06,60.15,42.17,0.30,99.90,482866,55,21007,-74
2020-01-05 21:13:37,68.22,46.08,0.20,99.90,467580,59,21003,-74
2020-01-05 21:14:08,59.78,41.20,0.20,99.90,467533,59,21140,-73
2020-01-05 21:14:39,68.90,44.55,0.20,99.90,467582,59,21542,-73
2020-01-05 21:15:10,64.05,43.87,0.20,99.90,474220,55,20974,-73
2020-01-05 21:15:41,63.03,43.25,0.20,99.90,483291,55,21361,-73
2020-01-05 21:16:12,63.30,43.05,0.20,99.90,476635,55,21300,-74
2020-01-05 21:16:42,63.00,42.95,0.20,99.90,467809,55,21427,-74
2020-01-05 21:17:14,67.72,46.83,0.20,99.90,474462,55,21543,-74
2020-01-05 21:17:45,65.70,45.05,0.10,99.90,470230,55,21005,-74
2020-01-05 21:18:16,65.53,45.47,0.20,99.90,467712,59,21278,-74
2020-01-05 21:18:47,66.65,43.58,0.10,99.90,467836,55,20997,-74
2020-01-05 21:19:18,66.55,45.50,0.10,99.90,472304,55,20943,-74
2020-01-05 21:19:48,63.20,43.75,0.10,99.90,474181,55,21023,-74
2020-01-05 21:20:19,69.90,46.95,0.10,99.90,476727,55,21062,-74
2020-01-05 21:20:50,64.55,45.38,0.10,99.90,485537,55,20987,-73
2020-01-05 21:21:21,68.40,46.33,0.20,99.90,493524,55,20967,-73
2020-01-05 21:21:52,70.87,46.37,0.10,99.90,467684,59,20983,-73
2020-01-05 21:22:23,67.00,46.15,0.10,99.90,467636,59,20947,-73
2020-01-05 21:22:54,66.85,45.85,0.10,99.90,468057,55,21022,-73
2020-01-05 21:23:25,67.12,46.72,0.00,99.90,470467,55,20995,-74
2020-01-05 21:23:56,61.03,44.20,0.00,99.90,484689,55,21475,-74
2020-01-05 21:24:27,62.97,43.95,0.00,99.90,467632,59,21449,-73
2020-01-05 21:24:58,68.45,46.67,0.10,99.90,467642,59,21471,-73
2020-01-05 21:25:29,65.72,45.97,0.10,99.90,467656,59,21318,-73
2020-01-05 21:26:00,65.35,45.70,0.10,99.90,486893,55,21419,-74
2020-01-05 21:26:31,69.78,47.67,0.10,99.90,485099,55,21359,-73
2020-01-05 21:27:02,65.25,45.53,0.00,99.90,467618,59,21426,-74
2020-01-05 21:27:33,66.60,47.80,0.10,99.90,478260,55,20951,-74
2020-01-05 21:28:04,69.22,48.15,0.10,99.90,467601,57,21485,-74
2020-01-05 21:28:35,63.35,44.53,0.10,99.90,467621,59,21275,-73
2020-01-05 21:29:06,70.72,48.13,0.10,99.90,467910,55,20963,-73
2020-01-05 21:29:37,68.78,46.95,0.10,99.90,497934,55,21261,-73
2020-01-05 21:30:08,69.75,48.92,0.10,99.90,467663,59,21007,-73
2020-01-05 21:30:38,70.43,49.42,0.00,99.90,479363,55,20923,-74
2020-01-05 21:31:09,65.80,45.72,0.00,99.90,467661,59,21072,-74
2020-01-05 21:31:40,71.82,48.55,0.10,99.90,474615,55,21080,-74
2020-01-05 21:32:11,68.15,45.53,0.00,99.90,489380,55,21022,-74
2020-01-05 21:32:42,68.57,45.80,0.10,99.90,479778,55,21435,-74
2020-01-05 21:33:13,67.85,46.20,0.00,99.90,474546,55,21487,-74
2020-01-05 21:33:44,73.40,47.22,0.00,99.90,467924,55,21470,-73
2020-01-05 21:34:15,63.63,46.47,0.00,99.90,488440,55,20999,-74
2020-01-05 21:34:46,69.30,46.70,0.10,99.90,467651,59,21035,-74
2020-01-05 21:35:17,65.65,46.17,0.00,99.90,477004,55,21407,-73
2020-01-05 21:35:48,65.97,45.12,0.10,99.90,467588,59,20979,-73
2020-01-05 21:36:19,62.97,44.85,0.10,99.90,469596,55,21010,-74
2020-01-05 21:36:50,64.85,44.67,0.10,99.90,467701,59,20927,-73
2020-01-05 21:37:21,65.03,43.50,0.10,99.90,477740,55,21071,-75
2020-01-05 21:37:52,69.68,46.83,0.20,99.90,484088,55,20943,-74
2020-01-05 21:38:23,69.65,46.83,0.20,99.90,467647,59,21419,-74
2020-01-05 21:38:53,66.37,45.10,0.20,99.90,467981,55,21403,-74
2020-01-05 21:39:31,63.65,44.55,0.20,99.90,468464,55,21423,-73
2020-01-05 21:40:02,65.18,45.25,0.20,99.90,480439,55,21372,-74
2020-01-05 21:40:33,62.85,42.72,0.20,99.90,476945,55,21298,-74
2020-01-05 21:41:04,58.70,42.05,0.30,99.90,467589,59,21317,-74
2020-01-05 21:41:37,65.55,45.40,0.30,99.90,475503,55,21144,-74
2020-01-05 21:42:08,69.37,46.03,0.30,99.90,467789,59,20967,-74
2020-01-05 21:42:39,63.63,45.67,0.20,99.90,482559,55,21336,-74
2020-01-05 21:43:10,60.47,42.33,0.10,99.90,467319,55,21299,-74
2020-01-05 21:43:41,60.00,42.00,0.20,99.90,467983,55,20936,-75
2020-01-05 21:44:17,60.50,42.62,0.20,99.90,484521,55,20967,-74
2020-01-05 21:44:48,65.50,43.08,0.20,99.90,476324,55,21626,-74
2020-01-05 21:45:19,62.75,42.60,0.20,99.90,473101,55,21371,-73
2020-01-05 21:45:50,56.10,38.78,0.30,99.90,489553,55,21467,-74
2020-01-05 21:46:21,60.73,41.43,0.30,99.90,477105,55,21368,-74
2020-01-05 21:46:52,57.62,39.50,0.30,99.90,467753,59,21478,-73
2020-01-05 21:47:25,59.53,41.60,0.40,99.90,468175,55,20970,-73
2020-01-05 21:47:59,59.33,41.67,0.40,99.90,470558,55,21305,-73
2020-01-05 21:48:30,55.85,38.45,0.40,99.90,472557,55,21287,-74
2020-01-05 21:49:01,60.03,40.95,0.50,99.90,486743,55,21193,-75
2020-01-05 21:49:32,59.78,41.78,0.50,99.90,467531,59,20959,-74
2020-01-05 21:50:04,63.13,42.20,0.50,99.90,474657,55,21003,-74
2020-01-05 21:50:35,60.05,41.03,0.50,99.90,467737,55,21439,-74
2020-01-05 21:51:06,59.13,41.85,0.50,99.90,484965,55,21347,-75
2020-01-05 21:51:37,60.50,42.38,0.40,99.90,512532,55,20975,-74
2020-01-05 21:52:08,59.90,40.42,0.40,99.90,493501,54,21822,-75
2020-01-05 21:52:39,61.67,42.53,0.40,99.90,467954,55,21027,-75
2020-01-05 21:53:10,67.20,46.60,0.30,99.90,515203,55,21024,-75
2020-01-05 21:53:41,65.22,45.10,0.30,99.90,467791,59,21011,-74
2020-01-05 21:54:12,55.55,40.47,0.30,99.90,503487,55,20932,-75
2020-01-05 21:54:42,61.00,42.13,0.30,99.90,467981,56,20975,-74
2020-01-05 21:55:13,60.97,42.40,0.30,99.90,515178,55,20979,-76
2020-01-05 21:55:44,67.32,45.38,0.30,99.90,482990,55,21067,-74
2020-01-05 21:56:15,58.42,41.63,0.30,99.90,469502,55,21427,-75
2020-01-05 21:56:46,57.55,40.70,0.30,99.90,505609,55,21395,-74
2020-01-05 21:57:17,59.70,41.15,0.30,99.90,486697,55,21093,-75
2020-01-05 21:57:48,65.68,44.95,0.30,99.90,471083,55,20947,-75
2020-01-05 21:58:19,64.03,44.13,0.30,99.90,491829,55,20935,-74
2020-01-05 21:58:50,60.25,42.55,0.20,99.90,483558,55,21031,-74
2020-01-05 21:59:21,64.35,43.60,0.20,99.90,467908,56,21505,-74
2020-01-05 21:59:52,56.55,40.40,0.20,99.90,470863,55,21503,-74
2020-01-05 22:00:23,58.60,42.30,0.20,99.90,476769,55,21419,-74
2020-01-05 22:00:57,59.95,41.37,0.20,99.90,467659,59,21471,-74
2020-01-05 22:01:48,59.58,41.75,0.20,99.90,471104,55,21446,-74
2020-01-05 22:02:37,62.42,41.53,0.20,99.90,467630,55,21366,-74
2020-01-05 22:03:37,62.80,41.92,0.20,99.90,468120,55,21725,-74
2020-01-05 22:04:25,62.92,41.83,0.20,99.90,469180,55,20967,-74
2020-01-05 22:05:15,61.05,41.55,0.10,99.90,467956,55,20975,-75
2020-01-05 22:06:05,61.25,40.65,0.00,99.90,480835,55,21795,-74
2020-01-05 22:06:42,61.83,41.40,0.00,99.90,467798,55,21034,-74
2020-01-05 22:07:20,67.00,41.17,-0.10,99.90,481690,55,20984,-75
2020-01-05 22:07:51,63.70,40.75,-0.10,99.90,467672,59,21310,-75
2020-01-05 22:08:22,55.17,38.38,-0.10,99.90,467641,59,21377,-74
2020-01-05 22:08:53,56.90,37.97,-0.10,99.90,467639,59,21292,-76
2020-01-05 22:09:24,51.22,36.05,-0.10,99.90,501026,55,21016,-75
2020-01-05 22:09:55,50.42,33.65,-0.10,99.90,467574,59,21130,-75
2020-01-05 22:10:26,47.50,33.38,0.00,99.90,467606,59,20997,-75
2020-01-05 22:10:57,52.08,35.40,0.00,99.90,493803,55,20955,-75
2020-01-05 22:11:28,53.70,38.00,0.10,99.90,470817,55,20920,-75
2020-01-05 22:11:59,55.12,39.00,0.10,99.90,489301,55,21040,-75
2020-01-05 22:12:30,52.62,37.85,0.00,99.90,467323,59,20987,-75
2020-01-05 22:13:01,56.17,37.33,-0.10,99.90,469173,55,21582,-75
2020-01-05 22:13:32,52.28,37.90,-0.10,99.90,473907,55,21523,-75
2020-01-05 22:14:03,52.53,35.22,-0.10,99.90,473908,55,21494,-75
2020-01-05 22:14:33,48.28,34.40,-0.10,99.90,467302,59,21629,-75
2020-01-05 22:15:05,46.92,32.97,-0.10,99.90,467630,59,20951,-75
2020-01-05 22:15:36,46.78,34.53,-0.10,99.90,485057,55,21439,-75
2020-01-05 22:16:07,49.33,33.55,0.00,99.90,502713,55,21252,-75
2020-01-05 22:16:38,49.70,35.05,0.00,99.90,476135,55,21034,-75
2020-01-05 22:17:09,49.80,34.72,0.00,99.90,471149,55,20959,-75
2020-01-05 22:17:40,48.70,34.08,0.00,99.90,482905,55,21443,-75
2020-01-05 22:18:11,50.83,35.17,0.00,99.90,467904,56,22023,-75
2020-01-05 22:18:41,50.45,35.50,0.00,99.90,468352,55,20967,-75
2020-01-05 22:19:12,50.15,34.50,-0.10,99.90,469627,55,20931,-75
2020-01-05 22:19:43,45.75,32.70,0.00,99.90,471713,55,20959,-74
2020-01-05 22:20:14,48.80,34.17,0.00,99.90,473290,55,21092,-75
2020-01-05 22:20:45,45.33,32.22,0.00,99.90,474639,55,21055,-74
2020-01-05 22:21:16,48.42,33.50,0.00,99.90,467584,59,20955,-75
2020-01-05 22:21:47,47.95,34.08,0.00,99.90,489926,55,20935,-74
2020-01-05 22:22:18,47.15,32.72,0.00,99.90,474755,55,20959,-74
2020-01-05 22:22:49,50.15,34.10,0.00,99.90,467695,59,21066,-75
2020-01-05 22:23:20,50.20,33.53,0.00,99.90,474610,55,21466,-74
2020-01-05 22:23:51,50.20,34.90,0.00,99.90,474688,55,20988,-75
2020-01-05 22:24:22,49.50,35.70,0.00,99.90,478315,55,20995,-74
2020-01-05 22:24:53,48.83,33.65,0.00,99.90,467554,59,21051,-74
2020-01-05 22:25:24,50.63,34.10,0.00,99.90,467611,59,21033,-75
2020-01-05 22:25:55,47.42,34.05,0.00,99.90,471194,55,21060,-74
2020-01-05 22:26:25,48.63,34.63,0.00,99.90,467655,59,20983,-74
2020-01-05 22:26:56,51.28,34.90,0.00,99.90,503060,55,20972,-74
2020-01-05 22:27:27,50.25,35.05,0.00,99.90,484407,55,20967,-75
2020-01-05 22:27:58,48.53,34.17,0.00,99.90,494509,55,21031,-75
2020-01-05 22:28:29,48.83,33.67,0.00,99.90,486252,55,21396,-74
2020-01-05 22:29:00,50.10,34.33,0.00,99.90,481583,55,21508,-75
2020-01-05 22:29:31,51.10,35.40,0.10,99.90,467720,59,21423,-76
2020-01-05 22:30:02,48.70,34.33,0.00,99.90,475470,55,20955,-75
2020-01-05 22:30:33,48.72,33.90,0.00,99.90,489092,55,20916,-75
2020-01-05 22:31:04,47.08,32.38,0.00,99.90,474680,55,21274,-75
2020-01-05 22:31:35,47.60,32.33,0.00,99.90,490772,55,21007,-75
2020-01-05 22:32:06,49.70,33.05,0.00,99.90,481562,55,21011,-75
2020-01-05 22:32:37,49.97,33.40,0.00,99.90,467710,59,21070,-75
2020-01-05 22:33:08,50.00,33.45,0.00,99.90,480128,55,21175,-75
2020-01-05 22:33:39,49.05,33.50,0.00,99.90,500897,55,20975,-74
2020-01-05 22:34:10,50.35,34.53,-0.10,99.90,515106,55,21023,-75
2020-01-05 22:34:41,51.47,34.33,-0.10,99.90,489108,55,21027,-74
2020-01-05 22:35:12,47.17,32.53,-0.10,99.90,483189,55,21050,-75
2020-01-05 22:35:43,46.58,33.63,-0.10,99.90,471428,55,20963,-74
2020-01-05 22:36:14,49.30,34.35,-0.10,99.90,467592,59,21075,-75
2020-01-05 22:36:45,47.97,33.70,-0.10,99.90,515142,55,20923,-75
2020-01-05 22:37:17,43.72,31.58,-0.10,99.90,491076,55,21015,-75
2020-01-05 22:37:48,45.38,32.05,-0.10,99.90,467614,59,21367,-75
2020-01-05 22:38:19,45.80,32.50,-0.20,99.90,474338,55,21191,-74
2020-01-05 22:38:50,48.42,32.45,-0.20,99.90,474671,55,21006,-74
2020-01-05 22:39:21,44.17,31.70,-0.20,99.90,492614,55,20991,-74
2020-01-05 22:39:52,49.22,32.03,-0.20,99.90,476797,55,21432,-74
2020-01-05 22:40:23,45.55,31.75,-0.20,99.90,467958,55,21379,-74
2020-01-05 22:40:54,43.40,29.80,-0.20,99.90,511836,55,20963,-75
2020-01-05 22:41:25,44.38,30.67,-0.30,99.90,490044,55,21047,-74
2020-01-05 22:41:56,44.90,30.80,-0.30,99.90,508786,55,20960,-74
2020-01-05 22:42:27,45.15,31.50,-0.30,99.90,491890,55,21038,-75
2020-01-05 22:42:58,45.42,31.15,-0.30,99.90,509347,55,20951,-75
2020-01-05 22:43:28,47.45,32.50,-0.30,99.90,493719,55,20979,-75
2020-01-05 22:43:59,46.72,30.70,-0.40,99.90,477924,55,20959,-75
2020-01-05 22:44:30,42.80,29.85,-0.40,99.90,467675,59,20935,-74
2020-01-05 22:45:01,43.25,29.85,-0.30,99.90,467717,59,20987,-76
2020-01-05 22:45:32,41.75,30.37,-0.30,99.90,476429,55,20987,-75
2020-01-05 22:46:28,44.45,29.92,-0.40,99.90,485079,55,21364,-74
2020-01-05 22:47:00,41.50,28.17,-0.30,99.90,515216,55,21000,-74
2020-01-05 22:47:31,44.83,30.37,-0.40,99.90,509757,55,21367,-74
2020-01-05 22:48:02,44.08,30.00,-0.30,99.90,473888,55,21257,-74
2020-01-05 22:48:32,47.22,28.83,-0.40,99.90,467623,56,21038,-75
2020-01-05 22:49:05,43.92,30.45,-0.40,99.90,467697,59,20908,-75
2020-01-05 22:49:36,45.17,30.48,-0.40,99.90,515154,55,20942,-74
2020-01-05 22:50:06,44.50,29.50,-0.30,99.90,502414,55,21154,-74
2020-01-05 22:50:37,39.85,29.40,-0.30,99.90,480413,54,21055,-74
2020-01-05 22:51:08,42.88,30.62,-0.30,99.90,467695,59,21007,-74
2020-01-05 22:51:39,43.10,30.70,-0.30,99.90,482769,55,20991,-75
2020-01-05 22:52:10,43.13,29.55,-0.30,99.90,467641,59,20979,-74
2020-01-05 22:52:41,43.38,30.70,-0.30,99.90,467650,59,20959,-75
2020-01-05 22:53:12,42.47,29.75,-0.30,99.90,479777,55,21431,-75
2020-01-05 22:53:43,45.00,30.10,-0.30,99.90,484817,55,21536,-75
2020-01-05 22:54:14,41.92,29.67,-0.20,99.90,485573,55,21492,-75
2020-01-05 22:54:45,40.17,28.75,-0.20,99.90,482298,55,21474,-75
2020-01-05 22:56:13,-0.20,-0.20,-0.20,99.90,503687,54,22869,-74
2020-01-05 22:56:44,39.70,28.45,-0.20,99.90,488098,53,20074,-75
2020-01-05 22:57:15,42.53,28.67,-0.20,99.90,494916,53,20961,-75
2020-01-05 22:57:45,39.92,27.62,-0.10,99.90,482454,57,21045,-75
2020-01-05 22:58:16,44.67,28.90,-0.10,99.90,488476,53,21458,-75
2020-01-05 22:58:47,38.63,27.13,-0.20,99.90,486352,53,21485,-75
2020-01-05 22:59:18,40.10,28.42,-0.20,99.90,482477,57,21342,-75
2020-01-05 22:59:49,36.72,27.25,-0.20,99.90,487812,53,21026,-74
2020-01-05 23:00:39,37.72,26.48,-0.20,99.90,490980,53,20987,-75
2020-01-05 23:01:14,40.05,26.15,-0.20,99.90,489251,53,20926,-74
2020-01-05 23:01:46,39.25,27.10,-0.20,99.90,483704,53,21101,-74
2020-01-05 23:02:17,41.53,27.40,-0.20,99.90,487795,53,21400,-75
2020-01-05 23:02:47,40.83,26.95,-0.20,99.90,489651,53,21274,-75
2020-01-05 23:03:19,35.72,25.42,-0.20,99.90,488105,53,21049,-75
2020-01-05 23:03:50,44.30,27.30,-0.20,99.90,503074,53,20949,-75
2020-01-05 23:04:39,37.03,26.92,-0.30,99.90,492093,53,21253,-75
2020-01-05 23:05:21,44.03,28.80,-0.20,99.90,485494,53,21346,-75
2020-01-05 23:05:52,38.77,26.47,-0.20,99.90,499201,53,20929,-75
2020-01-05 23:06:23,36.53,26.25,-0.20,99.90,482437,57,21730,-75
2020-01-05 23:06:54,38.08,26.12,-0.20,99.90,483840,53,21453,-75
2020-01-05 23:07:25,38.55,25.92,-0.20,99.90,482440,57,21498,-75
2020-01-05 23:07:56,39.75,26.77,-0.20,99.90,482703,53,21057,-75
2020-01-05 23:08:27,42.20,27.35,-0.20,99.90,482471,57,20945,-75
2020-01-05 23:08:58,34.35,25.00,-0.20,99.90,483707,53,20922,-75
2020-01-05 23:09:29,37.72,27.48,-0.20,99.90,482458,57,21567,-75
2020-01-05 23:10:01,38.95,26.17,-0.30,99.90,482394,57,21547,-75
2020-01-05 23:10:35,35.55,25.50,-0.30,99.90,503120,53,21056,-75
2020-01-05 23:11:06,38.88,26.60,-0.30,99.90,482410,57,21751,-75
2020-01-05 23:11:37,37.38,25.92,-0.30,99.90,482760,53,21204,-75
2020-01-05 23:12:08,40.70,26.70,-0.30,99.90,494599,53,21161,-75
2020-01-05 23:12:39,39.67,26.60,-0.30,99.90,489872,53,21640,-75
2020-01-05 23:13:10,36.22,25.70,-0.30,99.90,482648,53,21702,-75
2020-01-05 23:13:41,38.80,25.30,-0.30,99.90,482712,54,21033,-75
2020-01-05 23:14:12,36.67,26.35,-0.30,99.90,505631,53,20958,-75
2020-01-05 23:14:43,36.10,25.27,-0.20,99.90,490104,53,20941,-75
2020-01-05 23:15:23,40.35,27.23,-0.20,99.90,533134,53,21370,-75
2020-01-05 23:15:53,36.83,26.92,-0.20,99.90,486211,53,21010,-75
2020-01-05 23:16:24,39.38,27.60,-0.30,99.90,484567,53,21029,-75
2020-01-05 23:16:55,39.20,26.95,-0.30,99.90,494121,53,21049,-75
2020-01-05 23:17:26,39.13,27.15,-0.30,99.90,484420,53,20934,-76
2020-01-05 23:17:58,37.00,26.50,-0.20,99.90,496213,53,20921,-75
2020-01-05 23:18:29,39.45,27.62,-0.20,99.90,511782,53,21409,-76
2020-01-05 23:19:00,36.08,25.73,-0.30,99.90,482509,57,21178,-75
2020-01-05 23:19:31,37.92,25.90,-0.20,99.90,482467,57,21604,-75
2020-01-05 23:20:02,36.78,27.17,-0.20,99.90,482480,57,21538,-75
2020-01-05 23:20:33,39.67,27.75,-0.20,99.90,511109,53,21090,-75
2020-01-05 23:21:04,41.47,27.10,-0.20,99.90,482716,54,20965,-75
2020-01-05 23:21:35,38.95,26.65,-0.20,99.90,482422,57,21124,-75
2020-01-05 23:22:06,37.63,26.10,-0.20,99.90,489809,53,21690,-75
2020-01-05 23:22:37,39.75,26.73,-0.20,99.90,482405,57,21363,-75
2020-01-05 23:23:08,37.10,26.05,-0.20,99.90,492568,53,20958,-74
2020-01-05 23:23:39,37.60,24.98,-0.20,99.90,490987,53,21013,-75
2020-01-05 23:24:10,36.08,25.45,-0.20,99.90,482470,57,20962,-75
2020-01-05 23:24:41,36.97,26.15,-0.20,99.90,489859,53,20954,-74
2020-01-05 23:25:12,38.08,26.30,-0.20,99.90,506120,53,21019,-74
2020-01-05 23:25:43,35.78,26.23,-0.20,99.90,482411,57,21400,-74
2020-01-05 23:26:14,38.47,26.52,-0.20,99.90,482475,57,21005,-74
2020-01-05 23:26:44,36.65,26.70,-0.30,99.90,497092,53,20959,-74
2020-01-05 23:27:15,38.35,26.83,-0.30,99.90,526056,53,21129,-74
2020-01-05 23:27:46,39.15,27.37,-0.30,99.90,482515,57,20965,-74
2020-01-05 23:28:17,35.78,25.60,-0.30,99.90,482424,57,21454,-74
2020-01-05 23:28:48,41.17,27.08,-0.30,99.90,482499,57,20961,-74
2020-01-05 23:29:19,39.53,26.42,-0.40,99.90,518457,53,20995,-74
2020-01-05 23:29:50,38.97,25.90,-0.40,99.90,506539,53,21019,-74
2020-01-05 23:30:21,35.95,25.77,-0.40,99.90,482843,53,21414,-74
2020-01-05 23:30:52,38.20,26.08,-0.40,99.90,490523,53,21485,-74
2020-01-05 23:31:23,36.63,26.85,-0.40,99.90,482367,57,21537,-74
2020-01-05 23:31:54,37.13,26.35,-0.40,99.90,482491,57,20950,-74
2020-01-05 23:32:25,36.20,25.73,-0.40,99.90,488467,53,20958,-74
2020-01-05 23:32:56,38.13,26.05,-0.40,99.90,499294,53,20938,-74
2020-01-05 23:33:27,35.65,25.12,-0.40,99.90,492576,53,20974,-74
2020-01-05 23:33:58,39.55,26.92,-0.40,99.90,508102,53,20899,-74
2020-01-05 23:34:29,38.47,26.07,-0.40,99.90,482523,57,20998,-74
2020-01-05 23:34:59,37.72,26.45,-0.40,99.90,517056,53,20918,-74
2020-01-05 23:35:30,38.35,27.27,-0.40,99.90,522302,53,21037,-74
2020-01-05 23:36:01,39.90,26.95,-0.40,99.90,531113,53,20938,-74
2020-01-05 23:36:32,33.17,24.83,-0.40,99.90,533285,53,21508,-74
2020-01-05 23:37:03,38.28,25.62,-0.40,99.90,533330,53,21330,-74
2020-01-05 23:37:34,38.17,27.17,-0.40,99.90,533266,53,21504,-74
2020-01-05 23:38:05,39.67,26.75,-0.40,99.90,533325,53,21382,-74
2020-01-05 23:38:36,39.75,27.30,-0.50,99.90,489223,53,20970,-74
2020-01-05 23:39:07,41.00,28.58,-0.50,99.90,494716,53,20942,-74
2020-01-05 23:39:38,40.95,28.05,-0.50,99.90,491991,53,21442,-74
2020-01-05 23:40:10,36.22,25.55,-0.50,99.90,502118,53,21249,-74
2020-01-05 23:40:41,38.38,25.85,-0.50,99.90,496180,53,21496,-75
2020-01-05 23:41:12,37.38,24.95,-0.40,99.90,482598,57,21371,-74
2020-01-05 23:41:43,37.53,25.98,-0.40,99.90,482814,54,20941,-74
2020-01-05 23:42:14,33.75,24.98,-0.40,99.90,482532,57,21386,-74
2020-01-05 23:42:45,37.65,26.35,-0.50,99.90,483053,53,21410,-74
2020-01-05 23:43:16,36.38,24.67,-0.50,99.90,524171,53,21399,-74
2020-01-05 23:43:47,38.67,26.30,-0.50,99.90,496227,53,21430,-74
2020-01-05 23:44:18,36.95,24.17,-0.50,99.90,522548,53,20981,-74
2020-01-05 23:44:49,36.17,24.73,-0.50,99.90,501090,53,20946,-76
2020-01-05 23:45:20,39.28,26.95,-0.50,99.90,482536,57,21605,-76
2020-01-05 23:45:51,39.50,25.80,-0.50,99.90,500969,53,21237,-75
2020-01-05 23:46:22,40.35,27.85,-0.60,99.90,482534,57,21021,-75
2020-01-05 23:46:53,38.33,26.42,-0.60,99.90,482820,53,21433,-75
2020-01-05 23:47:24,38.08,27.87,-0.60,99.90,482498,57,21434,-75
2020-01-05 23:47:54,41.90,27.92,-0.60,99.90,487329,53,21386,-75
2020-01-05 23:48:25,40.60,27.42,-0.60,99.90,512771,53,21394,-74
2020-01-05 23:48:56,39.58,28.02,-0.70,99.90,489755,53,20962,-75
2020-01-05 23:49:27,43.47,28.87,-0.80,99.90,482531,57,20962,-74
2020-01-05 23:49:58,41.35,29.35,-0.80,99.90,533225,53,20958,-75
2020-01-05 23:50:29,44.60,29.63,-0.80,99.90,482516,55,20982,-74
2020-01-05 23:51:00,42.35,29.27,-0.80,99.90,482572,57,21021,-75
2020-01-05 23:51:31,40.20,27.53,-0.90,99.90,494244,53,20961,-75
2020-01-05 23:52:02,40.45,28.67,-0.90,99.90,495628,53,20997,-74
2020-01-05 23:52:33,40.97,27.83,-0.90,99.90,512432,53,20918,-75
2020-01-05 23:53:04,43.80,29.35,-0.90,99.90,526404,53,20894,-75
2020-01-05 23:53:35,46.85,31.27,-0.90,99.90,528318,53,20922,-75
2020-01-05 23:54:06,41.28,29.35,-0.90,99.90,533335,53,20981,-75
2020-01-05 23:54:37,41.15,28.33,-0.90,99.90,533299,53,20969,-75
2020-01-05 23:55:08,39.17,28.08,-0.90,99.90,521456,53,21514,-75
2020-01-05 23:55:38,39.35,28.20,-0.90,99.90,482496,57,20945,-75
2020-01-05 23:56:09,36.35,26.30,-0.90,99.90,501203,53,20884,-75
2020-01-05 23:56:40,37.58,27.08,-0.90,99.90,533240,53,20954,-75
2020-01-05 23:57:11,41.42,28.08,-0.80,99.90,533279,53,20925,-75
2020-01-05 23:57:42,38.95,27.25,-0.80,99.90,499185,53,21239,-74
2020-01-05 23:58:13,36.38,26.58,-0.80,99.90,493471,53,20974,-75
2020-01-05 23:58:44,40.97,27.55,-0.80,99.90,487198,53,20970,-75
2020-01-05 23:59:15,38.67,26.77,-0.80,99.90,482470,57,20954,-75
2020-01-05 23:59:46,37.15,26.27,-0.80,99.90,521085,53,20913,-74