2020-01-05 00:00:15,4.85,1.95,4.00,99.90,517136,55,21657,-80
2020-01-05 00:00:46,7.45,1.92,4.00,99.90,517164,55,20988,-84
2020-01-05 00:01:17,9.48,1.77,3.90,99.90,517748,55,21445,-83
2020-01-05 00:01:48,7.15,1.75,3.90,99.90,517936,55,20936,-82
2020-01-05 00:02:19,6.80,1.50,3.90,99.90,517736,55,20960,-84
2020-01-05 00:02:51,4.95,1.83,4.00,99.90,517175,55,21032,-79
2020-01-05 00:03:21,6.80,1.90,3.90,99.90,517148,55,20932,-77
2020-01-05 00:03:53,6.95,2.03,4.00,99.90,517262,55,20953,-78
2020-01-05 00:04:24,9.15,1.85,4.00,99.90,517074,55,20960,-77
2020-01-05 00:04:54,5.87,1.92,3.90,99.90,517033,55,21044,-79
2020-01-05 00:05:25,6.43,1.85,3.90,99.90,516987,55,20975,-81
2020-01-05 00:05:56,6.43,1.98,3.90,99.90,517032,55,20996,-76
2020-01-05 00:06:27,3.95,1.33,3.90,99.90,517128,55,21374,-83
2020-01-05 00:07:01,4.57,1.85,3.90,99.90,517674,55,20957,-82
2020-01-05 00:07:32,5.40,1.75,4.00,99.90,516989,55,20904,-79
2020-01-05 00:08:03,6.53,2.20,4.00,99.90,517023,55,20901,-77
2020-01-05 00:08:34,6.18,1.77,4.00,99.90,517045,55,20968,-77
2020-01-05 00:09:05,7.45,2.22,4.00,99.90,517060,55,20960,-76
2020-01-05 00:09:36,10.57,2.20,3.90,99.90,517051,55,21490,-77
2020-01-05 00:10:07,3.10,1.65,3.90,99.90,517007,55,20960,-76
2020-01-05 00:10:38,7.20,1.83,3.90,99.90,517035,55,20900,-76
2020-01-05 00:11:09,4.70,2.12,3.90,99.90,517049,55,20924,-77
2020-01-05 00:11:40,5.47,1.45,3.90,99.90,516962,55,21401,-78
2020-01-05 00:12:12,10.70,2.62,3.90,99.90,517105,55,20952,-83
2020-01-05 00:12:43,10.27,4.57,3.90,99.90,517364,55,21028,-83
2020-01-05 00:13:14,15.27,5.18,3.90,99.90,517521,55,20949,-83
2020-01-05 00:13:45,6.15,2.28,3.90,99.90,517444,55,21004,-80
2020-01-05 00:14:16,4.85,2.10,3.90,99.90,517085,55,21417,-78
2020-01-05 00:14:47,9.13,2.45,3.90,99.90,517107,55,20971,-84
2020-01-05 00:15:18,8.80,1.90,3.90,99.90,517523,55,20885,-78
2020-01-05 00:16:08,8.40,1.70,3.90,99.90,517268,55,20995,-79
2020-01-05 00:17:21,9.23,2.08,3.90,99.90,517038,55,21398,-76
2020-01-05 00:17:52,6.97,2.05,3.90,99.90,517164,55,21400,-80
2020-01-05 00:18:23,9.93,2.40,3.90,99.90,517194,55,20913,-79
2020-01-05 00:18:54,7.78,2.95,3.90,99.90,517221,55,20897,-79
2020-01-05 00:19:25,7.87,2.20,3.90,99.90,517057,55,21039,-80
2020-01-05 00:19:56,8.02,1.87,3.90,99.90,516971,55,20953,-80
2020-01-05 00:20:27,6.03,2.28,3.90,99.90,517015,55,20980,-80
2020-01-05 00:20:58,8.77,2.35,3.90,99.90,517078,55,20920,-80
2020-01-05 00:21:30,6.80,3.80,3.90,99.90,517306,55,20924,-83
2020-01-05 00:22:33,6.28,3.05,3.90,99.90,517719,55,20944,-81
2020-01-05 00:23:04,8.18,2.00,3.90,99.90,517387,55,21004,-78
2020-01-05 00:23:35,4.75,2.33,3.90,99.90,517003,55,20992,-78
2020-01-05 00:24:06,5.87,2.37,3.90,99.90,517189,55,20977,-78
2020-01-05 00:24:38,6.35,2.00,3.90,99.90,517151,55,21008,-78
2020-01-05 00:25:09,7.75,1.75,3.90,99.90,517305,55,21398,-81
2020-01-05 00:25:41,9.30,2.40,3.90,99.90,517267,55,21012,-82
2020-01-05 00:26:12,6.25,1.60,3.90,99.90,517235,55,20944,-82
2020-01-05 00:26:43,5.10,1.58,3.90,99.90,517098,55,20948,-82
2020-01-05 00:27:14,4.85,1.95,3.90,99.90,517055,55,21458,-83
2020-01-05 00:27:45,4.47,1.58,3.90,99.90,517072,55,20968,-83
2020-01-05 00:28:16,5.82,1.75,3.90,99.90,517196,55,21438,-82
2020-01-05 00:28:51,5.80,1.40,3.90,99.90,517071,55,20996,-81
2020-01-05 00:29:22,8.15,1.77,3.90,99.90,517158,55,21016,-80
2020-01-05 00:29:53,5.78,2.10,3.90,99.90,517052,55,20990,-80
2020-01-05 00:30:24,4.70,1.60,3.90,99.90,517141,55,20948,-80
2020-01-05 00:30:55,7.53,1.85,3.90,99.90,517199,55,20937,-79
2020-01-05 00:31:26,7.07,2.00,4.00,99.90,517006,55,20968,-79
2020-01-05 00:31:57,3.50,1.50,4.00,99.90,516794,55,21414,-79
2020-01-05 00:32:28,6.43,1.67,3.90,99.90,517034,55,20917,-79
2020-01-05 00:32:59,9.02,1.75,3.90,99.90,516960,55,20964,-79
2020-01-05 00:33:30,6.53,1.65,3.90,99.90,517018,55,20972,-77
2020-01-05 00:34:01,6.47,1.60,3.90,99.90,517089,55,20985,-79
2020-01-05 00:34:32,5.45,1.65,3.90,99.90,517038,55,20949,-79
2020-01-05 00:35:03,4.93,2.22,3.90,99.90,517033,55,21391,-78
2020-01-05 00:35:34,6.40,1.90,3.90,99.90,517036,55,20961,-78
2020-01-05 00:36:19,3.92,1.75,3.90,99.90,517062,55,20889,-83
2020-01-05 00:36:50,7.85,1.77,3.90,99.90,516932,55,20908,-84
2020-01-05 00:37:21,6.43,1.60,3.90,99.90,517140,55,20980,-80
2020-01-05 00:37:52,4.78,1.60,3.90,99.90,516938,55,21385,-79
2020-01-05 00:38:23,7.95,1.92,3.90,99.90,517054,55,21478,-78
2020-01-05 00:38:54,5.62,2.20,3.90,99.90,517030,55,20953,-78
2020-01-05 00:39:25,6.43,1.37,3.90,99.90,517049,55,21474,-79
2020-01-05 00:39:57,6.87,1.92,4.00,99.90,517028,55,21048,-83
2020-01-05 00:40:28,10.27,2.03,4.00,99.90,517007,55,20944,-79
2020-01-05 00:40:59,8.27,2.40,3.90,99.90,517114,55,20984,-80
2020-01-05 00:41:32,4.18,1.60,3.90,99.90,517051,55,20908,-80
2020-01-05 00:42:10,6.55,1.70,4.00,99.90,517185,55,21044,-80
2020-01-05 00:43:38,4.68,1.83,4.00,99.90,517492,55,21032,-81
2020-01-05 00:44:09,4.47,1.48,4.00,99.90,516997,55,20940,-78
2020-01-05 00:44:40,6.15,1.85,4.00,99.90,517005,55,20904,-81
2020-01-05 00:45:11,6.15,1.85,4.00,99.90,517048,55,20968,-79
2020-01-05 00:45:42,5.15,2.20,4.00,99.90,517131,55,21366,-78
2020-01-05 00:46:19,5.57,1.75,4.00,99.90,517117,55,20965,-80
2020-01-05 00:46:50,6.18,1.77,4.00,99.90,516993,55,21013,-82
2020-01-05 00:47:21,7.72,1.52,4.00,99.90,517009,55,20964,-81
2020-01-05 01:02:43,5.40,1.55,3.90,99.90,519387,54,21031,-81
2020-01-05 01:03:14,4.87,1.42,3.80,99.90,524311,54,21498,-80
2020-01-05 01:03:46,6.22,1.48,3.80,99.90,524276,54,20982,-80
2020-01-05 01:04:17,4.93,1.40,3.80,99.90,524299,54,20987,-81
2020-01-05 01:04:48,5.07,1.50,3.80,99.90,524311,54,21039,-81
2020-01-05 01:05:19,4.72,1.42,3.80,99.90,524362,54,20931,-81
2020-01-05 01:05:51,8.15,1.80,3.80,99.90,524407,54,20923,-82
2020-01-05 01:06:22,4.55,1.20,3.80,99.90,524342,53,21392,-81
2020-01-05 01:06:53,5.45,1.80,3.80,99.90,524356,54,20951,-82
2020-01-05 01:07:24,8.05,1.85,3.80,99.90,524329,54,21046,-80
2020-01-05 01:08:08,6.55,1.83,3.80,99.90,524411,53,20994,-85
2020-01-05 01:08:39,7.07,1.77,3.90,99.90,524344,53,21117,-82
2020-01-05 01:09:23,9.20,1.95,3.80,99.90,524305,54,20966,-81
2020-01-05 05:25:02,8.27,2.67,3.50,99.90,498735,52,22250,-81
2020-01-05 05:25:33,9.40,2.47,3.60,99.90,529755,54,21007,-81
2020-01-05 05:26:04,5.20,2.10,3.60,99.90,529699,54,20923,-81
2020-01-05 05:26:35,5.65,2.37,3.60,99.90,529787,54,20916,-80
2020-01-05 05:27:06,5.07,2.50,3.60,99.90,529770,54,20998,-81
2020-01-05 05:27:37,8.85,2.85,3.60,99.90,529735,54,21530,-81
2020-01-05 05:28:08,8.45,2.72,3.60,99.90,529615,54,20974,-81
2020-01-05 05:33:56,8.40,2.50,3.60,99.90,479526,57,21556,-81
2020-01-05 05:34:27,7.68,2.40,3.50,99.90,529692,54,20947,-81
2020-01-05 05:34:58,3.50,2.05,3.50,99.90,529585,54,21393,-82
2020-01-05 05:35:29,7.90,2.53,3.50,99.90,529790,54,20935,-81
2020-01-05 05:41:17,5.75,1.85,3.60,99.90,479319,57,21560,-81
2020-01-05 05:41:48,6.57,2.10,3.60,99.90,529372,54,21022,-81
2020-01-05 05:42:20,6.53,2.53,3.60,99.90,529194,54,20951,-80
2020-01-05 05:42:51,6.12,1.92,3.60,99.90,529330,54,20924,-80
2020-01-05 05:43:22,5.57,2.40,3.60,99.90,529292,54,20922,-80
2020-01-05 05:49:10,3.47,1.73,3.60,99.90,468501,59,21052,-81
2020-01-05 05:49:41,5.78,2.28,3.70,99.90,516087,54,20945,-82
2020-01-05 05:50:12,6.55,2.22,3.60,99.90,516176,55,21499,-82
2020-01-05 05:50:43,7.62,2.17,3.60,99.90,516214,54,21020,-81
2020-01-05 05:51:14,4.28,2.87,3.60,99.90,516221,54,21051,-81
2020-01-05 05:51:45,6.07,2.33,3.70,99.90,516240,54,21036,-81
2020-01-05 05:52:17,6.35,3.03,3.70,99.90,516054,54,21406,-82
2020-01-05 05:52:48,6.55,2.30,3.70,99.90,516216,55,20957,-81
2020-01-05 05:53:19,7.87,2.28,3.70,99.90,516257,54,20920,-81
2020-01-05 05:53:50,6.68,2.70,3.70,99.90,516163,54,20988,-81