2020-01-05 00:00:28,11.57,2.70,4.50,99.90,500625,57,20970,-69
2020-01-05 00:00:59,9.55,2.42,4.50,99.90,500732,57,21023,-71
2020-01-05 00:01:30,6.28,1.85,4.50,99.90,500740,57,21419,-71
2020-01-05 00:02:01,5.93,2.15,4.60,99.90,500730,57,20982,-71
2020-01-05 00:02:32,9.88,2.58,4.70,99.90,500581,57,21106,-73
2020-01-05 00:03:03,9.35,2.15,4.70,99.90,500753,57,20978,-72
2020-01-05 00:03:34,9.00,2.70,4.70,99.90,500520,57,21002,-72
2020-01-05 00:04:05,10.55,2.80,4.60,99.90,500430,57,21010,-69
2020-01-05 00:04:36,8.10,2.20,4.50,99.90,500347,56,21427,-69
2020-01-05 00:05:07,11.02,2.55,4.60,99.90,500553,57,20950,-70
2020-01-05 00:05:38,10.07,2.25,4.70,99.90,500553,57,20997,-72
2020-01-05 00:06:09,7.62,2.40,4.70,99.90,500644,57,21094,-70
2020-01-05 00:06:40,9.93,2.10,4.80,99.90,500721,57,21426,-70
2020-01-05 00:07:11,4.70,2.12,4.90,99.90,500667,57,20990,-71
2020-01-05 00:07:42,9.82,2.12,4.90,99.90,500674,57,20997,-70
2020-01-05 00:08:13,13.00,2.40,4.80,99.90,500652,57,20991,-72
2020-01-05 00:08:44,9.05,2.47,4.80,99.90,500597,57,20990,-73
2020-01-05 00:09:15,8.40,2.30,4.70,99.90,500669,57,20963,-72
2020-01-05 00:09:46,7.32,2.45,4.70,99.90,500611,57,21499,-73
2020-01-05 00:10:16,9.65,2.72,4.60,99.90,500683,57,21503,-72
2020-01-05 00:10:47,9.10,2.20,4.50,99.90,500708,57,21009,-70
2020-01-05 00:11:18,10.18,2.62,4.50,99.90,500570,57,21535,-73
2020-01-05 00:11:49,11.40,2.37,4.40,99.90,500629,57,21408,-73
2020-01-05 00:12:20,8.02,2.75,4.40,99.90,500623,57,20987,-70
2020-01-05 00:12:51,11.63,2.22,4.40,99.90,500662,57,20966,-72
2020-01-05 00:13:22,9.73,2.47,4.40,99.90,500677,57,20982,-72
2020-01-05 00:13:53,9.15,2.40,4.40,99.90,500712,57,21038,-69
2020-01-05 00:14:24,7.72,1.92,4.40,99.90,500616,57,20994,-69
2020-01-05 00:14:55,8.15,2.30,4.40,99.90,500655,57,20995,-72
2020-01-05 00:15:26,8.57,2.28,4.40,99.90,500677,57,21491,-72
2020-01-05 00:17:27,8.35,2.35,4.40,99.90,500667,57,21456,-70
2020-01-05 00:17:58,7.62,2.35,4.40,99.90,500498,57,20958,-70
2020-01-05 00:18:29,10.98,2.53,4.30,99.90,500687,57,21484,-72
2020-01-05 00:19:00,10.25,2.05,4.30,99.90,500703,57,21055,-70
2020-01-05 00:19:35,9.65,2.50,4.30,99.90,500573,57,20970,-72
2020-01-05 00:20:06,10.50,2.75,4.30,99.90,500754,57,21367,-70
2020-01-05 00:20:37,7.57,2.45,4.30,99.90,500576,57,21294,-71
2020-01-05 00:21:08,6.12,2.05,4.30,99.90,500722,57,20927,-70
2020-01-05 00:21:39,10.05,2.58,4.30,99.90,500696,57,21035,-71
2020-01-05 00:22:10,10.45,2.67,4.20,99.90,500748,57,20981,-71
2020-01-05 00:22:41,7.87,2.12,4.20,99.90,500701,57,21029,-72
2020-01-05 00:23:12,6.90,2.50,4.20,99.90,500715,57,21401,-71
2020-01-05 00:23:43,9.85,2.12,4.20,99.90,500619,57,20986,-72
2020-01-05 00:24:14,6.57,2.10,4.20,99.90,500729,57,20998,-72
2020-01-05 00:24:45,7.03,2.30,4.20,99.90,500719,57,20943,-72
2020-01-05 00:25:16,6.78,2.08,4.20,99.90,500695,57,21053,-71
2020-01-05 00:25:47,8.52,2.40,4.20,99.90,500691,57,21035,-71
2020-01-05 00:26:18,8.93,2.75,4.20,99.90,500687,57,21042,-72
2020-01-05 00:26:49,6.07,1.92,4.30,99.90,500411,57,21412,-72
2020-01-05 00:27:20,7.95,2.58,4.30,99.90,500719,57,21452,-71
2020-01-05 00:30:33,8.27,2.47,4.20,99.90,500744,57,21369,-70
2020-01-05 00:31:04,7.40,2.33,4.20,99.90,500686,57,21255,-71
2020-01-05 00:31:35,4.90,2.05,4.20,99.90,500768,57,21130,-71
2020-01-05 00:32:06,7.97,2.30,4.20,99.90,500674,57,21576,-71
2020-01-05 00:32:37,12.13,2.50,4.20,99.90,500588,57,20979,-71
2020-01-05 00:33:08,9.88,2.40,4.20,99.90,500675,57,20987,-70
2020-01-05 00:33:39,8.85,2.50,4.20,99.90,500779,57,21010,-74
2020-01-05 00:34:10,7.55,2.47,4.20,99.90,500736,57,20954,-71
2020-01-05 00:34:41,8.15,2.25,4.20,99.90,500727,57,21463,-72
2020-01-05 00:35:12,6.95,2.15,4.20,99.90,500747,57,20982,-70
2020-01-05 00:35:43,6.87,2.20,4.20,99.90,500624,57,21013,-72
2020-01-05 00:36:20,7.28,2.15,4.20,99.90,500747,57,20985,-71
2020-01-05 00:36:51,9.88,2.17,4.20,99.90,500617,57,20954,-71
2020-01-05 00:37:22,6.65,2.10,4.20,99.90,500744,57,21279,-72
2020-01-05 00:37:53,10.23,2.45,4.20,99.90,500740,56,21306,-70
2020-01-05 00:38:25,7.55,2.30,4.20,99.90,500624,57,21796,-73
2020-01-05 00:38:56,7.32,2.60,4.10,99.90,500662,57,21500,-72
2020-01-05 00:39:27,7.40,2.15,4.10,99.90,500694,57,21327,-71
2020-01-05 00:39:58,8.48,2.85,4.10,99.90,500782,57,20994,-72
2020-01-05 00:40:29,7.65,2.28,4.10,99.90,500736,57,21436,-73
2020-01-05 00:41:00,7.68,2.45,4.10,99.90,500712,57,21396,-70
2020-01-05 00:41:31,8.65,1.85,4.10,99.90,500604,57,20995,-71
2020-01-05 00:42:02,10.57,2.70,4.10,99.90,500664,57,21042,-71
2020-01-05 00:42:33,9.40,2.42,4.20,99.90,500713,57,21471,-71
2020-01-05 00:43:04,6.05,2.47,4.20,99.90,500663,57,21347,-70
2020-01-05 00:43:35,7.40,2.30,4.20,99.90,500757,57,21484,-70
2020-01-05 00:44:06,11.25,2.47,4.20,99.90,500723,57,21202,-71
2020-01-05 00:44:36,8.70,2.83,4.10,99.90,500676,57,21364,-73
2020-01-05 00:45:07,5.28,2.08,4.20,99.90,500683,57,21005,-71
2020-01-05 00:45:38,9.70,2.12,4.10,99.90,500721,57,20958,-70
2020-01-05 00:53:01,8.40,1.98,4.20,99.90,528161,53,21286,-74
2020-01-05 00:53:33,10.82,2.65,4.20,99.90,527588,54,21287,-74
2020-01-05 00:54:08,7.37,2.20,4.20,99.90,527716,54,21258,-76
2020-01-05 00:54:40,8.18,2.58,4.20,99.90,527938,53,21162,-75
2020-01-05 00:55:11,10.18,2.58,4.20,99.90,528112,54,21738,-76
2020-01-05 00:55:43,9.13,2.47,4.20,99.90,528010,53,21216,-75
2020-01-05 00:56:15,6.70,2.35,4.20,99.90,528129,54,21290,-77
2020-01-05 00:56:46,7.57,2.58,4.20,99.90,528139,54,21211,-75
2020-01-05 00:57:18,6.95,2.22,4.10,99.90,528144,53,21331,-74
2020-01-05 00:57:50,5.75,2.15,4.20,99.90,528092,54,21608,-75
2020-01-05 00:58:22,9.82,2.22,4.20,99.90,528111,54,21283,-75
2020-01-05 00:58:57,7.85,2.30,4.20,99.90,528232,54,21334,-76
2020-01-05 00:59:28,10.43,2.28,4.20,99.90,528076,53,21218,-73
2020-01-05 01:00:00,7.03,2.35,4.20,99.90,528183,54,21394,-75
2020-01-05 01:00:31,6.78,2.20,4.20,99.90,528160,53,21788,-73
2020-01-05 01:01:03,8.48,2.40,4.20,99.90,527974,53,21386,-76
2020-01-05 01:01:35,7.55,2.00,4.20,99.90,528106,53,21262,-75
2020-01-05 01:02:06,8.32,2.15,4.20,99.90,528228,53,21289,-73
2020-01-05 01:02:38,8.68,2.65,4.20,99.90,528223,53,21343,-76
2020-01-05 01:03:09,8.82,2.50,4.20,99.90,528241,53,21410,-74
2020-01-05 01:03:40,7.22,2.53,4.20,99.90,528270,54,21399,-75
2020-01-05 01:04:11,6.65,2.40,4.20,99.90,528209,53,21385,-73
2020-01-05 01:04:44,8.18,2.62,4.20,99.90,528107,54,21292,-72
2020-01-05 01:05:15,8.70,2.15,4.20,99.90,528189,54,21704,-73
2020-01-05 01:05:46,9.05,2.62,4.20,99.90,528198,54,21330,-76
2020-01-05 01:06:17,9.65,2.78,4.20,99.90,528240,54,21787,-75
2020-01-05 01:06:49,7.50,2.35,4.20,99.90,528148,54,21840,-74
2020-01-05 01:07:20,8.07,2.43,4.20,99.90,528177,53,21282,-75
2020-01-05 01:08:06,7.80,2.42,4.20,99.90,528031,53,21207,-75
2020-01-05 01:08:38,9.05,2.50,4.20,99.90,527999,53,21319,-73
2020-01-05 01:09:21,5.47,2.20,4.10,99.90,528137,54,21775,-75
2020-01-05 01:09:53,9.27,2.33,4.10,99.90,528100,53,21261,-74
2020-01-05 01:10:24,6.80,2.22,4.10,99.90,528154,54,21285,-75
2020-01-05 01:10:55,6.62,2.45,4.10,99.90,528197,53,21366,-75
2020-01-05 01:11:26,10.65,2.03,4.10,99.90,528229,53,21317,-74
2020-01-05 01:11:58,6.00,2.35,4.10,99.90,528119,54,21163,-74
2020-01-05 01:12:29,6.22,1.85,4.20,99.90,528047,53,21356,-75
2020-01-05 01:13:01,5.50,2.45,4.20,99.90,528121,54,21289,-77
2020-01-05 01:13:32,4.85,2.00,4.10,99.90,528053,54,21308,-73
2020-01-05 01:14:03,5.85,1.92,4.20,99.90,528155,54,21352,-74
2020-01-05 01:14:34,6.53,2.53,4.20,99.90,528106,54,21370,-76
2020-01-05 01:15:06,8.70,2.60,4.10,99.90,528132,53,21272,-72
2020-01-05 01:15:37,7.40,2.03,4.10,99.90,528173,53,21179,-74
2020-01-05 01:16:09,6.97,2.20,4.20,99.90,528151,53,21257,-72
2020-01-05 01:16:41,8.50,2.80,4.10,99.90,528094,53,21311,-72
2020-01-05 01:17:13,8.38,2.40,4.10,99.90,528128,53,21711,-74
2020-01-05 01:18:18,7.07,2.20,4.10,99.90,528107,53,21307,-75
2020-01-05 01:18:49,9.02,2.00,4.10,99.90,528026,54,21676,-73
2020-01-05 01:19:20,8.80,2.65,4.10,99.90,528102,54,21183,-74
2020-01-05 01:19:52,11.85,2.33,4.10,99.90,528088,54,21770,-71
2020-01-05 01:20:26,8.25,2.33,4.10,99.90,528115,54,21276,-73
2020-01-05 01:20:57,7.40,2.00,4.10,99.90,528126,54,21769,-73
2020-01-05 01:21:29,7.57,2.33,4.10,99.90,528129,53,21810,-73
2020-01-05 01:22:00,9.02,2.33,4.10,99.90,528117,53,21253,-71
2020-01-05 01:22:31,8.15,2.20,4.10,99.90,528009,53,21274,-71
2020-01-05 01:23:02,7.93,2.15,4.10,99.90,528143,54,21262,-75
2020-01-05 01:23:34,5.95,1.98,4.10,99.90,528170,54,21652,-72
2020-01-05 01:24:05,9.77,2.42,4.00,99.90,528118,54,21323,-73
2020-01-05 01:24:36,10.85,2.10,4.10,99.90,528043,54,21299,-73
2020-01-05 01:25:07,7.12,2.20,4.10,99.90,528178,54,21227,-75
2020-01-05 01:25:39,10.30,2.40,4.10,99.90,528036,53,21326,-73
2020-01-05 01:26:10,7.47,2.00,4.10,99.90,528040,54,21254,-73
2020-01-05 01:26:41,7.90,2.50,4.10,99.90,528074,53,21395,-74
2020-01-05 01:27:54,6.18,2.15,4.00,99.90,528122,53,21326,-73
2020-01-05 01:28:25,6.53,2.80,4.10,99.90,528057,53,21799,-74
2020-01-05 01:28:56,15.20,3.80,4.10,99.90,527914,54,21281,-73
2020-01-05 01:29:27,10.65,3.42,4.10,99.90,528171,54,21247,-73
2020-01-05 01:29:59,8.10,2.60,4.10,99.90,528089,53,21731,-74
2020-01-05 01:30:30,6.47,2.40,4.10,99.90,528050,53,21292,-75
2020-01-05 01:31:01,6.25,2.78,4.10,99.90,528024,54,21185,-73
2020-01-05 01:31:33,7.57,3.20,4.10,99.90,527941,54,21294,-72
2020-01-05 01:32:04,13.07,2.62,4.10,99.90,528128,54,21335,-72
2020-01-05 01:32:35,10.23,2.15,4.10,99.90,528110,54,21220,-74
2020-01-05 01:33:06,6.30,2.47,4.10,99.90,528133,54,21664,-73
2020-01-05 01:33:38,10.60,2.50,4.10,99.90,528112,54,21311,-73
2020-01-05 01:34:09,12.15,2.35,4.10,99.90,528063,54,21446,-73
2020-01-05 01:34:40,9.10,2.60,4.10,99.90,528057,53,21284,-72
2020-01-05 01:35:15,8.40,2.30,4.10,99.90,528142,54,21284,-72
2020-01-05 01:35:50,7.07,2.25,4.10,99.90,528141,54,21195,-77
2020-01-05 01:36:21,12.13,2.20,4.10,99.90,528072,54,21239,-72
2020-01-05 01:36:52,12.63,2.97,4.00,99.90,528122,54,21727,-73
2020-01-05 01:37:24,7.80,2.83,4.10,99.90,528102,53,21288,-74
2020-01-05 01:37:55,10.32,2.30,4.00,99.90,528085,54,21286,-74
2020-01-05 01:38:26,10.93,2.05,4.00,99.90,528125,54,21256,-71
2020-01-05 01:38:57,11.95,2.30,4.00,99.90,528049,53,21247,-75
2020-01-05 01:39:28,9.15,2.22,4.00,99.90,528181,53,21294,-72
2020-01-05 01:40:00,6.75,2.33,4.00,99.90,528114,54,21252,-72
2020-01-05 01:40:31,7.05,2.37,4.00,99.90,528030,54,21232,-74
2020-01-05 01:41:02,5.75,2.03,4.00,99.90,528124,54,21685,-74
2020-01-05 01:41:33,7.62,2.58,4.00,99.90,528096,54,21267,-73
2020-01-05 01:42:05,7.32,2.17,4.00,99.90,528112,53,21239,-73
2020-01-05 01:42:36,5.70,2.30,4.00,99.90,528103,54,21176,-72
2020-01-05 01:43:07,8.75,2.08,4.00,99.90,528129,54,21343,-72
2020-01-05 01:43:38,7.87,2.20,4.00,99.90,528012,53,21190,-72
2020-01-05 01:44:10,7.57,2.15,4.00,99.90,528088,54,21334,-74
2020-01-05 01:44:41,4.90,1.98,4.00,99.90,528086,54,21265,-74
2020-01-05 01:45:12,6.30,2.95,4.00,99.90,528168,53,21179,-74
2020-01-05 01:45:44,8.07,2.45,4.00,99.90,528101,53,21300,-74
2020-01-05 01:46:15,11.40,2.62,4.00,99.90,528054,54,21505,-73
2020-01-05 01:46:48,6.30,2.17,4.00,99.90,528020,54,21837,-74
2020-01-05 01:47:20,8.30,2.28,4.00,99.90,528133,54,21217,-73
2020-01-05 01:47:52,8.68,2.20,4.00,99.90,528113,54,21295,-73
2020-01-05 01:48:23,5.72,2.50,4.00,99.90,528038,54,21811,-75
2020-01-05 01:48:55,7.20,2.37,4.00,99.90,528089,54,21314,-74
2020-01-05 01:49:27,9.20,2.65,4.00,99.90,528059,54,21392,-72
2020-01-05 01:49:59,7.22,2.25,4.00,99.90,528082,54,21246,-73
2020-01-05 01:50:32,7.22,2.08,4.00,99.90,528067,54,21330,-75
2020-01-05 01:51:04,10.45,2.22,4.00,99.90,528081,54,21236,-72
2020-01-05 01:51:37,10.98,3.70,4.00,99.90,528144,53,21215,-73
2020-01-05 01:52:09,8.05,2.40,4.10,99.90,528049,54,21387,-74
2020-01-05 01:52:40,8.18,2.12,4.00,99.90,528038,54,21790,-74
2020-01-05 01:53:12,9.93,2.42,4.00,99.90,528060,54,21397,-75
2020-01-05 01:53:45,9.50,2.35,4.10,99.90,528115,53,21386,-72
2020-01-05 01:54:16,9.73,2.30,4.10,99.90,528120,54,21561,-73
2020-01-05 01:54:48,11.75,2.15,4.10,99.90,528035,54,21425,-75
2020-01-05 01:55:20,10.88,2.85,4.10,99.90,528175,54,21839,-74
2020-01-05 01:55:51,6.47,2.12,4.10,99.90,527989,53,21798,-73
2020-01-05 01:56:22,6.82,2.83,4.10,99.90,528007,53,21299,-75
2020-01-05 01:56:53,6.82,2.40,4.00,99.90,528159,53,21223,-74
2020-01-05 01:57:25,8.32,2.47,4.00,99.90,528130,53,21275,-73
2020-01-05 01:57:57,8.20,2.67,4.00,99.90,528139,54,21268,-74
2020-01-05 01:58:28,5.70,2.28,3.90,99.90,528061,53,21187,-72
2020-01-05 01:59:00,6.05,2.00,3.90,99.90,528118,54,21257,-74
2020-01-05 01:59:31,8.45,1.98,3.90,99.90,528116,54,21738,-76
2020-01-05 02:00:03,7.10,2.78,3.90,99.90,528095,53,21324,-73
2020-01-05 02:00:35,11.52,3.15,3.80,99.90,528130,54,21303,-74
2020-01-05 02:01:06,9.10,1.90,3.90,99.90,527932,54,21240,-73
2020-01-05 02:01:37,7.05,2.62,3.90,99.90,528063,54,21704,-74
2020-01-05 02:02:08,7.87,2.10,3.90,99.90,528127,54,21778,-73
2020-01-05 02:02:40,7.12,2.50,3.90,99.90,528095,54,21176,-73
2020-01-05 02:03:11,8.20,2.50,3.90,99.90,528067,53,21209,-73
2020-01-05 02:03:42,7.40,2.67,3.90,99.90,528148,54,21159,-73
2020-01-05 02:04:13,7.53,2.40,3.90,99.90,528195,54,21222,-74
2020-01-05 02:04:44,6.03,2.50,3.90,99.90,528049,54,21198,-72
2020-01-05 02:05:16,8.57,2.72,3.90,99.90,528133,53,21154,-73
2020-01-05 02:05:48,12.45,2.87,3.90,99.90,528050,53,21425,-73
2020-01-05 02:06:19,7.93,2.45,3.90,99.90,528102,54,21307,-74
2020-01-05 02:06:50,14.82,2.78,3.90,99.90,528094,53,21721,-73
2020-01-05 02:07:21,8.00,2.55,3.90,99.90,528130,53,21688,-73
2020-01-05 02:07:53,11.68,2.62,3.90,99.90,528040,53,21258,-74
2020-01-05 02:08:25,6.10,2.37,3.90,99.90,528126,53,21223,-74
2020-01-05 02:08:57,7.40,2.05,3.90,99.90,528124,54,21748,-72
2020-01-05 02:09:29,6.50,2.17,3.90,99.90,528125,54,21307,-73
2020-01-05 02:10:00,8.48,2.60,3.90,99.90,528054,54,21198,-75
2020-01-05 02:10:31,8.40,2.75,3.90,99.90,528055,54,21226,-76
2020-01-05 02:11:03,8.80,2.15,3.90,99.90,528154,53,21154,-74
2020-01-05 02:11:34,8.38,2.40,3.90,99.90,495025,54,21903,-75
2020-01-05 02:12:29,9.32,2.45,3.90,99.90,528089,53,21711,-73
2020-01-05 02:13:01,9.55,2.25,3.80,99.90,528146,54,21378,-73
2020-01-05 02:13:32,8.30,2.33,3.80,99.90,528053,54,21298,-72
2020-01-05 02:14:03,6.12,2.45,3.90,99.90,528119,53,21314,-75
2020-01-05 02:14:35,8.88,2.50,3.90,99.90,528030,53,21274,-74
2020-01-05 02:15:08,6.97,2.70,3.80,99.90,528172,54,21298,-74
2020-01-05 02:15:39,11.80,2.15,3.80,99.90,528158,54,21271,-72
2020-01-05 02:16:10,7.65,2.65,3.80,99.90,528121,54,21138,-75
2020-01-05 02:16:42,9.20,3.37,3.90,99.90,528077,54,21275,-73
2020-01-05 02:17:13,7.45,2.30,3.90,99.90,528027,53,21145,-75
2020-01-05 02:17:44,10.38,2.75,3.90,99.90,528164,54,21283,-71
2020-01-05 02:18:15,4.75,1.83,3.90,99.90,528097,54,21314,-75
2020-01-05 02:18:47,8.07,2.30,3.90,99.90,528107,54,21254,-72
2020-01-05 02:19:18,8.57,2.40,3.90,99.90,528136,53,21259,-73
2020-01-05 02:19:49,6.37,2.05,3.90,99.90,528138,54,21606,-73
2020-01-05 02:20:21,10.55,2.45,3.90,99.90,528073,54,21285,-75
2020-01-05 02:20:53,9.35,3.33,3.90,99.90,528093,54,21184,-74
2020-01-05 02:21:24,4.85,2.22,3.90,99.90,528106,53,21262,-75
2020-01-05 02:21:59,7.28,2.22,3.90,99.90,528034,54,21228,-73
2020-01-05 02:22:30,7.65,2.65,3.90,99.90,528073,54,21289,-73
2020-01-05 02:23:02,7.62,2.60,3.90,99.90,528049,54,21309,-71
2020-01-05 02:23:33,10.07,3.03,3.90,99.90,528116,54,21350,-73
2020-01-05 02:24:04,9.43,2.75,3.90,99.90,528101,53,21303,-73
2020-01-05 02:24:37,9.35,2.65,3.90,99.90,528071,53,21758,-71
2020-01-05 02:25:08,9.00,2.62,3.90,99.90,528115,53,21362,-72
2020-01-05 02:25:39,8.65,2.50,3.80,99.90,527935,54,21844,-72
2020-01-05 02:26:11,8.07,2.60,3.80,99.90,528036,54,21369,-74
2020-01-05 02:26:42,10.75,3.22,3.80,99.90,528174,54,21289,-73
2020-01-05 02:27:13,7.28,2.55,3.90,99.90,528118,54,21259,-74
2020-01-05 02:27:44,6.18,2.45,3.90,99.90,528087,54,21637,-75
2020-01-05 02:28:16,7.57,2.53,3.80,99.90,528138,53,21351,-71
2020-01-05 02:28:48,6.00,2.22,3.80,99.90,528074,54,21360,-76
2020-01-05 02:29:19,8.82,2.67,3.80,99.90,528115,53,21329,-73
2020-01-05 02:29:51,12.65,2.90,3.80,99.90,528112,54,21381,-72
2020-01-05 02:30:24,7.87,2.25,3.80,99.90,527983,53,21284,-73
2020-01-05 02:30:56,6.37,2.30,3.80,99.90,528032,53,21258,-72
2020-01-05 02:31:27,11.32,2.50,3.80,99.90,527822,54,21313,-73
2020-01-05 02:31:59,11.07,2.72,3.80,99.90,527995,54,21236,-73
2020-01-05 02:32:31,9.80,2.37,3.80,99.90,528037,53,21439,-73
2020-01-05 02:33:03,7.40,2.28,3.80,99.90,528006,54,21211,-72
2020-01-05 02:33:35,8.02,2.45,3.80,99.90,528105,53,21231,-73
2020-01-05 02:34:07,5.53,2.28,3.80,99.90,528113,53,21609,-74
2020-01-05 02:34:39,9.23,2.58,3.90,99.90,528002,53,21287,-74
2020-01-05 02:35:11,5.85,2.62,3.90,99.90,478422,58,21224,-72
2020-01-05 02:35:43,7.65,2.50,3.80,99.90,528251,53,21651,-75
2020-01-05 02:36:15,6.47,2.37,3.90,99.90,528084,54,21286,-73
2020-01-05 02:36:47,6.57,2.53,3.90,99.90,528079,54,21661,-73
2020-01-05 02:37:19,7.22,2.30,3.90,99.90,528172,53,21252,-74
2020-01-05 02:37:51,8.25,2.40,3.90,99.90,528002,54,21122,-75
2020-01-05 02:38:23,7.40,2.20,3.90,99.90,528029,54,21203,-74
2020-01-05 02:38:55,7.80,2.50,3.90,99.90,528125,54,21338,-74
2020-01-05 02:39:28,9.35,2.50,3.90,99.90,528089,53,21628,-74
2020-01-05 02:39:59,6.50,2.33,3.80,99.90,528141,54,21242,-76
2020-01-05 02:40:31,8.68,2.37,3.80,99.90,528063,53,21187,-73
2020-01-05 02:41:03,8.38,2.85,3.80,99.90,527937,54,21312,-74
2020-01-05 02:41:35,8.88,2.80,3.80,99.90,478366,58,21842,-73
2020-01-05 02:42:07,7.60,2.97,3.80,99.90,528096,54,21241,-74
2020-01-05 02:42:39,7.60,2.70,3.80,99.90,528069,53,21266,-78
2020-01-05 02:43:11,5.55,2.17,3.80,99.90,528089,54,21191,-74
2020-01-05 02:43:43,7.28,2.60,3.80,99.90,528013,54,21804,-76
2020-01-05 02:44:15,7.32,2.10,3.80,99.90,528101,53,21184,-72
2020-01-05 02:44:47,8.50,2.58,3.90,99.90,528076,53,21725,-74
2020-01-05 02:45:18,10.65,2.97,3.90,99.90,528119,53,21271,-73
2020-01-05 02:45:49,11.73,2.78,3.90,99.90,528074,54,21659,-74
2020-01-05 02:46:21,7.97,2.70,3.90,99.90,528050,53,21703,-73
2020-01-05 02:46:52,9.40,2.72,3.90,99.90,528090,54,21275,-74
2020-01-05 02:47:23,6.00,2.15,3.90,99.90,528107,54,21247,-74
2020-01-05 02:47:55,8.75,2.37,3.80,99.90,528125,54,21243,-73
2020-01-05 02:48:26,7.87,2.62,3.90,99.90,528029,54,21321,-75
2020-01-05 02:48:57,7.12,2.75,3.80,99.90,528022,54,21261,-75
2020-01-05 02:49:29,8.07,2.37,3.80,99.90,528087,54,21177,-73
2020-01-05 02:50:00,10.13,2.20,3.90,99.90,528027,54,21550,-76
2020-01-05 02:50:32,5.53,2.15,3.90,99.90,528092,54,21552,-71
2020-01-05 02:51:04,8.40,2.70,3.80,99.90,528030,54,21694,-75
2020-01-05 02:51:36,6.15,2.53,3.80,99.90,528150,54,21206,-74
2020-01-05 02:52:08,8.25,2.40,3.80,99.90,528135,54,21223,-75
2020-01-05 02:52:39,7.03,2.42,3.80,99.90,528014,54,21214,-76
2020-01-05 02:53:11,11.00,2.70,3.90,99.90,528136,54,21275,-75
2020-01-05 02:53:43,7.25,2.65,3.80,99.90,528079,54,21269,-74
2020-01-05 02:54:15,8.35,2.80,3.80,99.90,528041,54,21161,-75
2020-01-05 02:54:47,10.85,2.20,3.80,99.90,528082,54,21192,-74
2020-01-05 02:55:19,7.70,2.20,3.90,99.90,528079,53,21201,-73
2020-01-05 02:55:51,6.65,2.42,3.90,99.90,528024,54,21293,-72
2020-01-05 02:56:24,10.88,2.62,3.80,99.90,528031,54,21358,-73
2020-01-05 02:56:55,8.40,2.65,3.90,99.90,528111,54,21839,-74
2020-01-05 02:57:28,11.40,3.00,3.90,99.90,528108,54,22246,-76
2020-01-05 02:57:59,10.57,2.70,3.90,99.90,528122,54,21272,-75
2020-01-05 02:58:31,6.45,2.10,3.90,99.90,528085,53,21242,-76
2020-01-05 02:59:04,7.82,2.35,3.80,99.90,527988,53,21146,-74
2020-01-05 02:59:35,11.40,2.60,3.90,99.90,528096,54,21631,-76
2020-01-05 03:00:09,8.00,2.37,3.90,99.90,528079,54,21645,-74
2020-01-05 03:00:40,5.25,2.33,3.90,99.90,528128,54,21311,-73
2020-01-05 03:01:12,11.02,2.75,3.90,99.90,527938,54,21248,-76
2020-01-05 03:03:17,11.75,2.42,3.90,99.90,528000,53,22496,-70
2020-01-05 03:05:18,7.05,2.33,3.90,99.90,528072,54,21795,-75
2020-01-05 03:05:57,8.77,2.30,3.90,99.90,528084,54,21248,-71
2020-01-05 03:06:28,7.25,2.35,3.80,99.90,528057,54,21635,-73
2020-01-05 03:07:01,10.27,3.03,3.80,99.90,528068,54,21214,-71
2020-01-05 03:07:32,7.37,2.87,3.80,99.90,528082,54,21648,-74
2020-01-05 03:08:03,11.68,2.50,3.80,99.90,528044,54,21248,-72
2020-01-05 03:08:34,8.60,2.90,3.80,99.90,528092,54,21267,-72
2020-01-05 03:09:07,7.10,2.55,3.80,99.90,528143,54,21213,-73
2020-01-05 03:09:38,10.80,2.58,3.80,99.90,528112,53,21100,-74
2020-01-05 03:10:09,8.05,2.60,3.80,99.90,528103,54,21714,-75
2020-01-05 03:10:41,9.75,2.40,3.80,99.90,527967,53,21233,-75
2020-01-05 03:11:12,8.63,2.75,3.80,99.90,528092,53,21279,-76
2020-01-05 03:11:43,9.63,2.60,3.80,99.90,528129,54,21199,-72
2020-01-05 03:12:14,8.00,2.70,3.80,99.90,528092,54,21181,-72
2020-01-05 03:12:45,7.43,2.70,3.80,99.90,528088,54,21703,-72
2020-01-05 03:13:17,7.90,2.60,3.80,99.90,528060,54,21282,-75
2020-01-05 03:13:48,7.65,2.37,3.80,99.90,528012,54,21348,-72
2020-01-05 03:14:19,9.32,2.45,3.70,99.90,528125,54,21211,-72
2020-01-05 03:14:50,7.97,2.50,3.80,99.90,528059,54,21691,-75
2020-01-05 03:15:21,6.57,2.37,3.70,99.90,528045,53,21202,-73
2020-01-05 03:15:53,11.05,2.65,3.80,99.90,528092,54,21185,-72
2020-01-05 03:16:24,7.75,2.50,3.80,99.90,528076,53,21747,-73
2020-01-05 03:16:55,6.45,2.33,3.80,99.90,527958,54,21319,-75
2020-01-05 03:17:26,6.75,2.70,3.80,99.90,528118,53,21247,-75
2020-01-05 03:17:57,10.82,2.67,3.80,99.90,528120,53,21185,-73
2020-01-05 03:18:29,9.60,2.28,3.80,99.90,528051,53,21171,-74
2020-01-05 03:19:00,11.30,2.37,3.80,99.90,528157,53,21672,-73
2020-01-05 03:19:31,10.88,2.83,3.80,99.90,528114,53,21687,-73
2020-01-05 03:20:02,9.02,2.47,3.80,99.90,528078,54,21585,-74
2020-01-05 03:20:34,9.45,2.47,3.70,99.90,528039,54,21261,-73
2020-01-05 03:21:05,7.03,2.45,3.70,99.90,528135,54,21274,-72
2020-01-05 03:21:36,8.15,2.60,3.70,99.90,528077,54,21230,-73
2020-01-05 03:22:07,8.85,3.00,3.80,99.90,528115,53,21545,-74
2020-01-05 03:22:38,8.13,2.20,3.80,99.90,528015,54,21636,-73
2020-01-05 03:23:10,7.30,2.55,3.80,99.90,528117,54,21470,-75
2020-01-05 03:23:41,9.23,2.50,3.80,99.90,528093,54,21190,-73
2020-01-05 03:24:12,8.77,2.33,3.80,99.90,528096,54,21251,-74
2020-01-05 03:24:43,6.93,2.78,3.80,99.90,528116,54,21251,-73
2020-01-05 03:25:14,10.68,2.60,3.80,99.90,528019,54,21179,-72
2020-01-05 03:25:46,9.20,2.58,3.80,99.90,527998,54,21156,-71
2020-01-05 03:26:17,7.85,2.65,3.80,99.90,527992,53,21238,-72
2020-01-05 03:26:48,9.25,2.60,3.80,99.90,528005,54,21249,-75
2020-01-05 03:27:19,8.27,2.60,3.80,99.90,528091,54,21735,-73
2020-01-05 03:27:51,9.15,2.50,3.80,99.90,528080,54,21362,-72
2020-01-05 03:28:22,11.10,3.22,3.80,99.90,528057,53,21323,-74
2020-01-05 03:28:53,11.40,3.10,3.80,99.90,528019,54,21691,-72
2020-01-05 03:29:24,7.32,2.45,3.80,99.90,528066,54,21687,-71
2020-01-05 03:29:55,9.75,2.87,3.80,99.90,528002,54,21235,-71
2020-01-05 03:30:27,7.80,2.70,3.80,99.90,528047,54,21251,-73
2020-01-05 03:30:58,7.53,2.58,3.80,99.90,527987,54,21255,-73
2020-01-05 03:31:29,8.93,2.83,3.80,99.90,527867,54,21536,-74
2020-01-05 03:32:00,12.20,2.83,3.80,99.90,527975,54,21191,-72
2020-01-05 03:32:31,7.60,2.60,3.80,99.90,528063,54,21148,-73
2020-01-05 03:33:03,8.68,2.80,3.80,99.90,528089,54,21222,-72
2020-01-05 03:33:34,5.20,2.17,3.80,99.90,528079,53,21206,-73
2020-01-05 03:34:05,8.35,2.42,3.80,99.90,528109,54,21064,-71
2020-01-05 03:34:36,7.22,2.45,3.80,99.90,527998,53,21283,-72
2020-01-05 03:35:08,10.75,2.47,3.80,99.90,528050,54,21295,-72
2020-01-05 03:35:39,8.98,2.33,3.80,99.90,528080,53,21211,-74
2020-01-05 03:36:10,7.57,2.53,3.80,99.90,528140,54,21632,-73
2020-01-05 03:36:41,13.85,3.62,3.80,99.90,528001,54,21187,-71
2020-01-05 03:37:12,7.62,2.95,3.80,99.90,528109,54,21279,-73
2020-01-05 03:37:44,10.48,3.25,3.80,99.90,528007,53,21310,-73
2020-01-05 03:38:15,11.48,2.72,3.80,99.90,528148,54,21741,-73
2020-01-05 03:38:46,6.18,2.50,3.80,99.90,528056,53,21190,-72
2020-01-05 03:39:19,8.68,2.28,3.80,99.90,527982,54,21227,-72
2020-01-05 03:39:50,7.00,2.80,3.80,99.90,528053,54,21159,-71
2020-01-05 03:40:22,8.60,2.35,3.80,99.90,527990,53,21381,-73
2020-01-05 03:40:53,10.23,2.70,3.90,99.90,528086,54,21216,-70
2020-01-05 03:41:25,6.55,2.50,3.90,99.90,528175,54,21286,-72
2020-01-05 03:41:56,6.65,2.80,3.90,99.90,528178,54,21271,-71
2020-01-05 03:42:27,9.20,2.47,3.90,99.90,528118,54,21208,-73
2020-01-05 03:43:00,7.40,2.42,3.90,99.90,528095,53,21270,-74
2020-01-05 03:43:31,6.50,2.30,3.90,99.90,528146,54,21159,-72
2020-01-05 03:44:02,7.78,2.42,3.80,99.90,528062,53,21233,-72
2020-01-05 03:44:34,15.57,2.97,3.90,99.90,528176,54,21163,-74
2020-01-05 03:45:05,7.10,2.45,3.90,99.90,528161,53,21261,-72
2020-01-05 03:45:37,12.98,3.30,3.80,99.90,528160,54,21175,-73
2020-01-05 03:46:09,10.07,2.45,3.80,99.90,528122,54,21166,-73
2020-01-05 03:46:44,11.85,3.05,3.80,99.90,528158,54,21679,-72
2020-01-05 03:47:17,9.07,2.78,3.90,99.90,528137,54,21119,-75
2020-01-05 03:47:56,7.45,2.35,3.90,99.90,528120,53,21193,-74
2020-01-05 03:48:38,8.80,2.42,3.90,99.90,528450,54,21316,-73
2020-01-05 03:49:10,10.85,2.50,3.90,99.90,528192,53,21831,-72
2020-01-05 03:49:44,7.62,2.50,3.90,99.90,528151,54,21949,-72
2020-01-05 03:50:15,7.35,2.58,3.90,99.90,528096,54,21247,-73
2020-01-05 03:50:50,8.10,2.70,3.90,99.90,528075,53,21648,-72
2020-01-05 03:52:17,8.20,2.80,3.90,99.90,528158,54,21367,-74
2020-01-05 03:56:10,6.80,2.22,3.90,99.90,528097,54,21348,-72
2020-01-05 03:56:41,9.32,2.20,3.90,99.90,528150,54,21276,-74
2020-01-05 03:57:13,7.87,2.40,3.90,99.90,528245,54,21090,-74
2020-01-05 03:57:44,11.57,2.50,3.90,99.90,528166,53,21304,-72
2020-01-05 03:58:20,9.23,2.90,3.90,99.90,528248,54,21558,-73
2020-01-05 03:58:51,10.95,2.50,3.90,99.90,528052,53,21309,-72
2020-01-05 03:59:26,9.48,2.55,3.90,99.90,528235,53,21219,-74
2020-01-05 03:59:58,3.97,1.98,3.90,99.90,528215,54,21071,-73
2020-01-05 04:00:29,8.68,2.50,3.80,99.90,528118,54,21382,-75
2020-01-05 04:01:06,10.52,2.47,3.80,99.90,528191,54,21203,-73
2020-01-05 04:01:37,8.10,2.53,3.80,99.90,528018,54,21295,-71
2020-01-05 04:02:08,12.60,2.47,3.80,99.90,528122,54,21309,-72
2020-01-05 04:02:39,6.25,2.35,3.90,99.90,528190,54,21208,-73
2020-01-05 04:03:11,5.68,2.40,3.90,99.90,528171,53,21391,-72
2020-01-05 04:03:57,8.07,2.40,3.90,99.90,528238,54,21339,-73
2020-01-05 04:04:29,6.72,2.33,3.80,99.90,528241,54,22551,-74
2020-01-05 04:05:00,7.72,2.25,3.90,99.90,528211,54,21143,-74
2020-01-05 04:05:31,8.25,2.62,3.80,99.90,528229,54,21230,-74
2020-01-05 04:06:03,8.98,2.60,3.80,99.90,528145,53,21187,-71
2020-01-05 04:06:34,7.82,2.45,3.80,99.90,528432,53,21264,-73
2020-01-05 04:07:05,10.80,3.05,3.80,99.90,528391,53,21111,-72
2020-01-05 04:07:36,11.12,2.83,3.80,99.90,528376,54,21238,-72
2020-01-05 04:08:18,4.87,2.17,3.80,99.90,528468,54,21171,-73
2020-01-05 04:08:49,7.47,2.80,3.80,99.90,528547,54,21615,-71
2020-01-05 04:09:21,6.82,2.45,3.80,99.90,528498,53,21757,-71
2020-01-05 04:09:52,11.40,2.75,3.80,99.90,528391,53,21242,-73
2020-01-05 04:10:23,11.35,2.97,3.80,99.90,528431,53,21143,-71
2020-01-05 04:10:55,8.52,2.45,3.80,99.90,528164,54,21318,-73
2020-01-05 04:11:32,8.55,2.42,3.80,99.90,528212,54,21714,-74
2020-01-05 04:12:54,9.48,2.65,3.90,99.90,528178,53,21659,-73
2020-01-05 04:14:00,6.53,2.10,3.80,99.90,528185,53,21777,-72
2020-01-05 04:14:38,9.25,2.58,3.80,99.90,528175,54,21275,-72
2020-01-05 04:15:09,8.95,2.80,3.80,99.90,528229,54,21650,-72
2020-01-05 04:15:41,10.70,2.45,3.80,99.90,528212,54,21084,-72
2020-01-05 04:16:12,8.45,2.35,3.80,99.90,528085,54,21200,-74
2020-01-05 04:16:44,8.77,2.50,3.80,99.90,528161,54,21150,-71
2020-01-05 04:17:16,8.45,2.37,3.80,99.90,528187,53,21302,-74
2020-01-05 04:17:48,6.93,2.58,3.80,99.90,528151,54,21406,-74
2020-01-05 04:18:19,7.37,2.72,3.80,99.90,528208,54,21346,-74
2020-01-05 04:18:50,9.38,2.90,3.80,99.90,528182,54,21388,-71
2020-01-05 04:19:22,7.90,2.40,3.80,99.90,528217,54,21648,-72
2020-01-05 04:19:53,14.57,3.30,3.80,99.90,528033,54,21138,-76
2020-01-05 04:20:24,7.70,2.50,3.80,99.90,528178,54,21243,-72
2020-01-05 04:21:55,9.60,2.67,3.80,99.90,528176,54,21227,-73
2020-01-05 04:22:27,9.45,2.97,3.90,99.90,528157,53,21641,-73
2020-01-05 04:22:58,9.80,2.50,3.90,99.90,528127,54,21612,-71
2020-01-05 04:23:29,9.25,3.03,3.90,99.90,528258,54,21236,-73
2020-01-05 04:24:01,7.82,2.58,3.80,99.90,528105,54,21170,-71
2020-01-05 04:24:32,9.23,2.40,3.80,99.90,528184,54,21291,-73
2020-01-05 04:25:03,9.63,2.83,3.80,99.90,528189,54,21251,-75
2020-01-05 04:25:34,8.60,2.67,3.80,99.90,528164,53,21131,-71
2020-01-05 04:26:05,11.18,2.90,3.80,99.90,528121,54,21213,-72
2020-01-05 04:26:37,9.30,2.67,3.80,99.90,528195,53,21184,-71
2020-01-05 04:27:08,8.98,2.90,3.70,99.90,528211,54,21204,-74
2020-01-05 04:27:41,11.27,3.05,3.70,99.90,528202,54,21187,-71
2020-01-05 04:28:12,8.30,2.62,3.70,99.90,528207,54,21185,-74
2020-01-05 04:28:43,9.98,2.67,3.70,99.90,528255,54,21780,-73
2020-01-05 04:29:15,7.65,2.75,3.70,99.90,528238,53,21219,-71
2020-01-05 04:29:46,10.73,2.65,3.70,99.90,528173,54,21641,-74
2020-01-05 04:30:17,7.87,2.65,3.70,99.90,528197,54,21185,-72
2020-01-05 04:30:49,7.62,2.60,3.70,99.90,528150,54,21315,-72
2020-01-05 04:31:21,7.93,3.10,3.70,99.90,528010,53,21140,-72
2020-01-05 04:31:52,9.15,3.20,3.70,99.90,528160,53,21204,-72
2020-01-05 04:32:23,9.95,2.80,3.70,99.90,528178,53,21185,-74
2020-01-05 04:32:55,4.82,2.42,3.70,99.90,528200,54,21191,-75
2020-01-05 04:33:26,8.05,2.97,3.70,99.90,528211,54,21230,-72
2020-01-05 04:33:57,8.82,3.20,3.70,99.90,528172,53,21294,-74
2020-01-05 04:34:28,9.38,3.42,3.70,99.90,528204,54,21204,-73
2020-01-05 04:35:00,8.13,2.85,3.70,99.90,528168,54,21147,-72
2020-01-05 04:35:31,9.68,2.97,3.70,99.90,528192,53,21240,-73
2020-01-05 04:36:02,7.57,3.05,3.70,99.90,528171,54,21250,-72
2020-01-05 04:36:34,8.63,2.97,3.70,99.90,528149,54,21203,-73
2020-01-05 04:37:05,9.65,2.87,3.70,99.90,528175,54,21755,-75
2020-01-05 04:37:36,10.80,2.92,3.70,99.90,528193,54,21156,-72
2020-01-05 04:38:08,9.90,2.80,3.70,99.90,528148,53,21306,-74
2020-01-05 04:38:39,8.68,3.00,3.70,99.90,528117,54,21269,-73
2020-01-05 04:39:10,7.80,2.55,3.70,99.90,528182,54,21197,-74
2020-01-05 04:39:41,7.80,2.92,3.70,99.90,528199,54,21306,-71
2020-01-05 04:40:12,8.40,2.72,3.70,99.90,528225,54,21297,-73
2020-01-05 04:40:44,9.38,2.90,3.70,99.90,528166,53,21246,-73
2020-01-05 04:41:15,15.95,3.37,3.70,99.90,528172,53,21472,-71
2020-01-05 04:41:46,7.93,2.97,3.70,99.90,528211,54,21281,-71
2020-01-05 04:42:17,8.35,2.80,3.80,99.90,528122,54,21246,-72
2020-01-05 04:42:48,6.10,2.65,3.80,99.90,528179,54,21277,-73
2020-01-05 04:43:20,10.80,3.37,3.80,99.90,528206,53,21364,-73
2020-01-05 04:43:51,9.52,3.05,3.80,99.90,528170,54,21253,-72
2020-01-05 04:44:22,10.30,2.67,3.80,99.90,528147,53,21299,-72
2020-01-05 04:44:53,10.65,2.47,3.90,99.90,528215,53,21309,-74
2020-01-05 04:45:25,6.68,2.60,3.90,99.90,528211,54,21324,-71
2020-01-05 04:45:56,10.20,3.05,3.90,99.90,528103,53,21247,-72
2020-01-05 04:46:27,9.43,2.53,3.90,99.90,528177,53,21375,-75
2020-01-05 04:46:58,10.38,3.22,3.90,99.90,528120,54,21295,-72
2020-01-05 04:47:30,8.82,2.67,3.90,99.90,528163,54,21704,-71
2020-01-05 04:48:01,9.27,3.10,3.90,99.90,528129,54,21183,-72
2020-01-05 04:48:32,7.47,2.90,3.90,99.90,528225,53,21345,-70
2020-01-05 04:49:03,9.60,2.60,3.90,99.90,528170,53,21398,-73
2020-01-05 04:49:34,9.77,3.10,3.90,99.90,528210,54,21186,-73
2020-01-05 04:50:06,7.55,2.62,3.90,99.90,528184,54,21277,-72
2020-01-05 04:50:37,10.52,2.97,3.90,99.90,528226,54,21780,-70
2020-01-05 04:51:08,8.93,2.85,3.80,99.90,528236,53,21603,-72
2020-01-05 04:51:39,9.15,2.65,3.80,99.90,528201,54,21279,-73
2020-01-05 04:52:10,8.40,2.80,3.80,99.90,528247,54,21731,-72
2020-01-05 04:52:42,7.60,2.35,3.90,99.90,528171,54,21319,-72
2020-01-05 04:53:13,8.50,3.22,3.90,99.90,528139,54,21197,-73
2020-01-05 04:53:45,9.65,3.08,3.90,99.90,528197,54,21258,-71
2020-01-05 04:54:16,10.70,2.60,3.90,99.90,528243,54,21252,-71
2020-01-05 04:54:47,7.18,2.80,3.80,99.90,528144,54,21306,-70
2020-01-05 04:55:19,16.85,3.90,3.90,99.90,528237,53,22383,-73
2020-01-05 04:55:50,11.35,3.08,3.90,99.90,528163,54,21753,-74
2020-01-05 04:56:22,9.00,3.03,3.90,99.90,528101,54,21244,-73
2020-01-05 04:56:53,10.63,3.20,3.90,99.90,528089,53,21203,-73
2020-01-05 04:57:24,7.70,3.20,3.90,99.90,528130,54,21247,-71
2020-01-05 04:57:55,10.75,2.83,3.90,99.90,528177,54,21306,-72
2020-01-05 04:58:27,8.55,3.17,3.90,99.90,528193,54,21229,-73
2020-01-05 04:58:58,8.40,3.03,3.90,99.90,528108,54,21255,-74
2020-01-05 04:59:29,11.93,3.20,3.80,99.90,528168,53,21371,-75
2020-01-05 05:00:01,13.15,3.25,3.80,99.90,528192,54,21243,-74
2020-01-05 05:00:32,13.80,3.85,3.80,99.90,528196,54,21300,-73
2020-01-05 05:01:04,7.75,2.92,3.80,99.90,528177,53,21642,-76
2020-01-05 05:01:35,6.75,2.85,3.80,99.90,528031,54,21733,-72
2020-01-05 05:02:06,6.10,2.67,3.80,99.90,528101,54,21639,-77
2020-01-05 05:02:37,10.77,3.17,3.80,99.90,528194,53,21777,-71
2020-01-05 05:03:08,9.50,3.37,3.80,99.90,528158,54,21316,-73
2020-01-05 05:03:40,10.38,2.95,3.90,99.90,528155,54,21203,-74
2020-01-05 05:04:11,8.50,2.95,3.90,99.90,528196,54,21702,-71
2020-01-05 05:04:42,6.75,2.87,3.90,99.90,528226,54,21809,-73
2020-01-05 05:05:13,7.70,2.80,3.90,99.90,528132,54,21746,-74
2020-01-05 05:05:44,10.40,3.28,3.90,99.90,528172,54,21246,-71
2020-01-05 05:06:16,11.20,2.92,3.80,99.90,528183,54,21299,-70
2020-01-05 05:06:47,6.85,2.85,3.90,99.90,528172,54,21286,-73
2020-01-05 05:07:18,8.95,2.92,3.90,99.90,528125,54,21783,-72
2020-01-05 05:07:49,9.35,3.08,3.90,99.90,528150,54,21290,-71
2020-01-05 05:08:21,7.68,3.08,3.90,99.90,528160,53,21206,-74
2020-01-05 05:08:52,6.43,3.08,3.90,99.90,528145,54,21310,-73
2020-01-05 05:09:23,10.10,3.10,3.90,99.90,528193,54,21390,-73
2020-01-05 05:09:54,6.78,2.50,3.90,99.90,528169,54,21245,-73
2020-01-05 05:10:25,6.35,2.85,3.90,99.90,528149,53,21204,-73
2020-01-05 05:10:57,8.63,2.75,3.90,99.90,528188,54,21402,-74
2020-01-05 05:11:28,9.68,3.28,3.90,99.90,528164,53,21357,-72
2020-01-05 05:11:59,5.87,2.42,3.90,99.90,528158,53,21600,-72
2020-01-05 05:12:30,9.43,2.70,3.90,99.90,528122,54,21295,-75
2020-01-05 05:13:01,9.20,3.10,3.90,99.90,528240,53,21254,-74
2020-01-05 05:13:33,7.00,2.90,3.90,99.90,528191,54,21282,-72
2020-01-05 05:14:04,6.15,2.80,4.00,99.90,528114,53,21324,-73
2020-01-05 05:14:35,8.68,2.87,3.90,99.90,528185,53,21735,-72
2020-01-05 05:15:06,8.13,3.35,3.90,99.90,528170,54,21189,-73
2020-01-05 05:15:38,10.07,2.90,3.90,99.90,528208,53,21314,-74
2020-01-05 05:16:09,6.55,2.70,3.90,99.90,528114,53,21276,-71
2020-01-05 05:16:40,9.10,2.90,3.90,99.90,528176,54,21350,-77
2020-01-05 05:17:11,8.32,3.45,3.90,99.90,528132,54,21358,-72
2020-01-05 05:17:42,7.78,2.62,3.90,99.90,528182,54,21700,-72
2020-01-05 05:18:14,12.45,3.17,3.90,99.90,528125,54,21278,-73
2020-01-05 05:18:45,8.85,2.87,3.90,99.90,528204,53,21213,-73
2020-01-05 05:19:16,6.68,2.58,4.00,99.90,528164,54,21236,-72
2020-01-05 05:19:47,6.32,2.72,3.90,99.90,528217,54,21225,-75
2020-01-05 05:20:19,6.85,3.10,4.00,99.90,528139,54,21329,-74
2020-01-05 05:20:50,6.68,2.67,4.00,99.90,528155,54,21255,-74
2020-01-05 05:21:21,10.00,2.85,4.00,99.90,528174,53,21222,-73
2020-01-05 05:21:52,7.47,3.17,4.00,99.90,528190,54,21842,-76
2020-01-05 05:22:23,9.35,2.80,4.00,99.90,528166,54,21220,-72
2020-01-05 05:22:55,12.73,3.10,3.90,99.90,528096,54,21296,-72
2020-01-05 05:23:26,6.75,2.90,3.90,99.90,528176,53,21358,-73
2020-01-05 05:23:57,10.25,3.08,3.90,99.90,528173,54,21374,-74
2020-01-05 05:24:28,9.55,2.70,3.90,99.90,528151,54,21315,-74
2020-01-05 05:24:59,10.50,3.58,3.90,99.90,528167,53,21743,-72
2020-01-05 05:25:31,6.60,2.92,3.90,99.90,528170,53,21287,-71
2020-01-05 05:26:02,9.60,2.95,3.90,99.90,528082,53,21330,-72
2020-01-05 05:26:33,7.10,3.08,4.00,99.90,528197,53,21396,-73
2020-01-05 05:27:04,8.15,2.72,3.90,99.90,528171,54,21495,-73
2020-01-05 05:27:36,8.90,3.33,4.00,99.90,528215,54,21424,-71
2020-01-05 05:28:07,9.05,3.17,4.00,99.90,528181,53,21261,-72
2020-01-05 05:28:38,12.23,3.20,4.00,99.90,528200,54,21203,-73
2020-01-05 05:29:09,7.57,2.50,4.00,99.90,528157,54,21770,-75
2020-01-05 05:29:40,11.77,3.05,4.00,99.90,528170,53,21402,-75
2020-01-05 05:30:12,9.98,3.12,4.00,99.90,528192,53,21192,-71
2020-01-05 05:30:43,7.80,3.17,4.00,99.90,528194,54,21431,-78
2020-01-05 05:31:14,10.63,3.20,4.00,99.90,528004,54,21332,-75
2020-01-05 05:31:45,10.23,3.15,3.90,99.90,528165,53,21254,-72
2020-01-05 05:32:17,8.50,2.78,4.00,99.90,528109,54,21276,-73
2020-01-05 05:32:48,9.98,3.03,3.90,99.90,528168,53,21226,-72
2020-01-05 05:33:19,7.47,2.80,3.90,99.90,528174,53,21732,-73
2020-01-05 05:33:50,9.98,2.83,3.90,99.90,528184,54,21194,-71
2020-01-05 05:34:21,9.30,3.00,3.90,99.90,528243,54,21317,-72
2020-01-05 05:34:53,8.48,3.12,3.90,99.90,528149,54,21245,-72
2020-01-05 05:35:24,9.52,3.08,3.90,99.90,528171,53,21232,-73
2020-01-05 05:35:55,8.38,3.55,3.90,99.90,528201,54,21444,-71
2020-01-05 05:36:26,8.25,3.00,3.90,99.90,528190,54,21728,-73
2020-01-05 05:36:58,7.87,3.10,3.90,99.90,528195,54,21803,-72
2020-01-05 05:37:29,11.57,3.20,4.00,99.90,528194,54,21382,-71
2020-01-05 05:38:00,5.50,2.90,4.00,99.90,528133,54,21280,-74
2020-01-05 05:38:31,10.55,3.15,4.00,99.90,528232,54,21306,-76
2020-01-05 05:39:03,9.80,3.20,4.00,99.90,528156,53,21603,-74
2020-01-05 05:39:35,5.30,3.00,4.00,99.90,528113,54,21198,-74
2020-01-05 05:40:06,9.55,2.80,4.00,99.90,528155,54,21389,-74
2020-01-05 05:40:37,11.50,3.22,4.00,99.90,528191,54,21600,-72
2020-01-05 05:41:08,7.20,2.90,4.10,99.90,528158,53,21358,-74
2020-01-05 05:41:40,8.65,3.03,4.00,99.90,528134,54,21323,-73
2020-01-05 05:42:11,6.72,2.67,4.10,99.90,528113,53,21247,-73
2020-01-05 05:42:42,8.30,3.22,4.10,99.90,528163,54,21316,-73
2020-01-05 05:43:13,6.55,2.80,4.10,99.90,528179,53,21273,-71
2020-01-05 05:43:44,7.07,2.83,4.10,99.90,528199,53,21776,-73
2020-01-05 05:44:16,9.02,3.22,4.10,99.90,528057,54,21302,-71
2020-01-05 05:44:47,7.65,2.87,4.10,99.90,528213,54,21246,-72
2020-01-05 05:45:19,8.63,3.00,4.10,99.90,528156,54,21308,-74
2020-01-05 05:45:50,9.40,3.12,4.10,99.90,528217,54,21199,-73
2020-01-05 05:46:21,10.80,3.08,4.10,99.90,528091,53,21210,-71
2020-01-05 05:46:52,9.77,2.95,4.10,99.90,528193,54,21677,-72
2020-01-05 05:47:23,8.43,2.70,4.10,99.90,528152,53,21354,-71
2020-01-05 05:47:55,9.02,2.78,4.10,99.90,528130,54,21271,-72
2020-01-05 05:48:26,8.57,2.83,4.00,99.90,528157,53,21380,-70
2020-01-05 05:48:57,10.77,2.87,4.00,99.90,528132,53,21364,-71
2020-01-05 05:49:28,9.90,3.35,4.00,99.90,528151,53,21783,-70
2020-01-05 05:50:00,12.05,3.35,4.00,99.90,528074,54,21512,-72
2020-01-05 05:50:31,7.32,2.75,4.00,99.90,528138,54,21163,-72
2020-01-05 05:51:02,13.15,3.12,4.10,99.90,528198,54,21438,-73
2020-01-05 05:51:33,13.75,3.53,4.00,99.90,528241,54,21258,-73
2020-01-05 05:52:04,9.82,3.15,4.00,99.90,528149,54,21333,-72
2020-01-05 05:52:36,9.30,3.05,4.00,99.90,528229,54,21301,-71
2020-01-05 05:53:07,8.55,3.20,4.00,99.90,528232,53,21711,-74
2020-01-05 05:53:38,8.30,2.80,4.00,99.90,528326,53,21823,-74
2020-01-05 05:54:09,13.52,3.62,4.00,99.90,528252,53,21223,-71
2020-01-05 05:54:40,13.75,3.28,4.00,99.90,528201,54,21277,-74
2020-01-05 05:55:12,10.57,2.97,4.00,99.90,528238,54,21382,-73
2020-01-05 05:55:43,7.15,2.62,4.00,99.90,528235,54,21311,-74
2020-01-05 05:56:14,6.47,2.85,4.00,99.90,528124,54,21685,-73
2020-01-05 05:56:45,9.10,3.12,4.00,99.90,528162,54,21212,-74
2020-01-05 05:57:17,9.57,2.87,4.00,99.90,528129,54,21362,-72
2020-01-05 05:57:48,7.30,2.87,4.00,99.90,528206,54,21264,-72
2020-01-05 05:58:19,7.45,2.90,4.00,99.90,528168,54,21350,-72
2020-01-05 05:58:50,6.40,3.00,4.00,99.90,528177,53,21405,-73
2020-01-05 05:59:21,8.40,2.95,4.00,99.90,528137,54,21316,-71
2020-01-05 05:59:53,10.98,3.55,4.00,99.90,528167,53,21688,-72
2020-01-05 06:00:24,8.60,2.75,4.00,99.90,528110,54,21866,-76
2020-01-05 06:00:55,12.73,3.25,4.00,99.90,528211,54,21642,-73
2020-01-05 06:01:26,6.68,2.83,4.00,99.90,527898,53,21242,-74
2020-01-05 06:01:58,11.27,2.90,4.00,99.90,528141,54,21167,-73
2020-01-05 06:02:29,10.85,3.45,4.00,99.90,528369,54,21133,-71
2020-01-05 06:03:00,7.25,3.20,4.00,99.90,528119,53,21313,-71
2020-01-05 06:03:31,7.72,2.95,4.00,99.90,528166,54,21357,-74
2020-01-05 06:04:02,7.90,3.03,4.00,99.90,528363,54,21455,-75
2020-01-05 06:04:34,14.40,3.62,4.00,99.90,528171,54,21382,-71
2020-01-05 06:05:05,8.98,3.03,4.00,99.90,528108,54,21203,-71
2020-01-05 06:05:36,9.38,3.40,4.00,99.90,528189,54,21386,-74
2020-01-05 06:06:07,8.40,3.00,4.00,99.90,528087,53,21401,-75
2020-01-05 06:06:39,8.65,3.08,4.00,99.90,528178,54,21389,-74
2020-01-05 06:07:10,9.10,3.00,4.00,99.90,528160,54,21246,-76
2020-01-05 06:07:41,8.70,2.83,4.00,99.90,528150,53,21704,-74
2020-01-05 06:08:12,6.90,3.05,4.00,99.90,528098,54,21341,-72
2020-01-05 06:08:43,9.93,2.97,4.00,99.90,528163,54,21301,-73
2020-01-05 06:09:15,5.12,3.00,4.00,99.90,528176,53,21376,-74
2020-01-05 06:09:46,9.45,2.95,4.00,99.90,528108,53,21282,-73
2020-01-05 06:10:17,8.00,3.25,4.00,99.90,528143,54,21199,-72
2020-01-05 06:10:48,8.63,2.80,4.00,99.90,528156,53,21223,-73
2020-01-05 06:11:19,10.73,3.45,4.00,99.90,528169,54,21237,-73
2020-01-05 06:11:51,7.18,2.60,4.00,99.90,528276,54,21732,-70
2020-01-05 06:12:22,7.90,2.83,4.00,99.90,528288,53,21375,-71
2020-01-05 06:12:53,9.32,3.22,4.00,99.90,528192,53,21767,-72
2020-01-05 06:13:24,11.90,3.40,4.00,99.90,528174,54,21441,-74
2020-01-05 06:13:56,12.32,3.20,4.00,99.90,528040,54,21369,-73
2020-01-05 06:14:27,8.63,3.42,4.00,99.90,528190,54,21226,-72
2020-01-05 06:14:58,8.90,3.25,4.00,99.90,528176,54,21151,-77
2020-01-05 06:15:29,13.60,3.30,4.00,99.90,528152,53,21227,-72
2020-01-05 06:16:01,8.68,3.45,4.00,99.90,528208,54,21255,-73
2020-01-05 06:16:32,7.15,2.92,4.00,99.90,528139,54,21554,-73
2020-01-05 06:17:03,7.50,3.25,4.00,99.90,528175,54,21356,-75
2020-01-05 06:17:34,8.10,2.75,4.00,99.90,528159,54,21371,-73
2020-01-05 06:18:05,8.93,2.80,4.00,99.90,528197,54,21318,-74
2020-01-05 06:18:37,9.20,3.00,4.00,99.90,528239,53,21429,-72
2020-01-05 06:19:08,6.55,2.85,4.00,99.90,528156,54,21285,-76
2020-01-05 06:19:39,9.20,3.60,4.00,99.90,528192,54,21331,-74
2020-01-05 06:20:10,10.98,3.22,4.00,99.90,528067,54,21495,-71
2020-01-05 06:20:42,10.82,3.08,4.00,99.90,528254,54,21269,-76
2020-01-05 06:21:13,9.73,3.40,4.00,99.90,528150,53,21384,-74
2020-01-05 06:21:44,11.20,3.67,4.00,99.90,528222,54,21342,-73
2020-01-05 06:22:15,7.80,2.97,4.10,99.90,528170,53,21316,-72
2020-01-05 06:22:47,10.98,3.30,4.10,99.90,528136,54,21468,-75
2020-01-05 06:23:18,7.20,3.15,4.10,99.90,528109,53,21288,-72
2020-01-05 06:23:49,11.55,3.42,4.00,99.90,528099,54,21269,-72
2020-01-05 06:24:20,8.55,3.40,4.10,99.90,528134,53,21321,-78
2020-01-05 06:24:51,11.12,2.83,4.10,99.90,528080,54,21253,-73
2020-01-05 06:25:23,9.00,2.97,4.00,99.90,528177,54,21382,-71
2020-01-05 06:25:54,7.87,3.03,4.00,99.90,528120,54,21295,-71
2020-01-05 06:26:25,7.70,3.15,4.00,99.90,528107,54,21234,-75
2020-01-05 06:26:56,8.35,2.90,4.00,99.90,528146,53,21307,-70
2020-01-05 06:27:28,9.80,3.12,4.00,99.90,528196,54,21377,-72
2020-01-05 06:27:59,8.82,3.08,4.10,99.90,528165,53,21202,-71
2020-01-05 06:28:30,13.15,3.30,4.00,99.90,528190,54,21287,-71
2020-01-05 06:29:01,6.25,2.70,4.00,99.90,528152,53,21213,-72
2020-01-05 06:29:33,13.60,3.47,4.00,99.90,528118,54,21226,-72
2020-01-05 06:30:04,6.18,2.85,4.00,99.90,528122,53,21230,-72
2020-01-05 06:30:35,7.80,3.03,4.00,99.90,528133,53,21366,-73
2020-01-05 06:31:06,13.27,3.03,4.00,99.90,528217,54,21291,-73
2020-01-05 06:31:37,6.82,2.70,4.00,99.90,527882,53,21328,-73
2020-01-05 06:32:09,10.70,3.25,4.00,99.90,528091,53,21689,-73
2020-01-05 06:32:40,11.02,3.40,4.00,99.90,528097,53,21373,-73
2020-01-05 06:33:11,12.00,3.92,4.00,99.90,528194,53,21931,-72
2020-01-05 06:33:42,13.85,3.20,3.90,99.90,528204,54,21231,-76
2020-01-05 06:34:14,10.43,3.05,3.90,99.90,528138,53,21345,-75
2020-01-05 06:34:45,6.85,3.03,3.90,99.90,528160,53,21804,-74
2020-01-05 06:35:16,6.53,2.97,3.90,99.90,528055,53,21725,-74
2020-01-05 06:35:47,9.90,3.12,3.90,99.90,528171,54,21798,-72
2020-01-05 06:36:18,8.35,3.10,3.90,99.90,528154,54,21327,-74
2020-01-05 06:36:50,8.65,3.30,3.90,99.90,528156,54,21235,-72
2020-01-05 06:37:21,6.82,2.85,3.90,99.90,528182,53,21143,-71
2020-01-05 06:37:52,9.85,2.97,3.90,99.90,528182,53,21266,-74
2020-01-05 06:38:23,12.93,3.58,3.90,99.90,528140,54,21325,-77
2020-01-05 06:38:54,9.45,3.70,3.90,99.90,528149,53,21740,-71
2020-01-05 06:39:26,10.02,3.37,3.90,99.90,528201,54,21209,-71
2020-01-05 06:39:57,9.48,4.00,3.90,99.90,528154,54,21342,-75
2020-01-05 06:40:28,9.20,3.35,3.90,99.90,528224,54,21334,-72
2020-01-05 06:40:59,9.20,3.50,3.90,99.90,528109,54,21422,-72
2020-01-05 06:41:31,11.18,3.53,3.90,99.90,528201,54,21314,-71
2020-01-05 06:42:02,11.50,3.28,3.90,99.90,528122,54,21402,-73
2020-01-05 06:42:33,11.98,3.42,3.90,99.90,528131,54,21354,-71
2020-01-05 06:43:04,8.43,3.05,3.90,99.90,528146,54,21294,-71
2020-01-05 06:43:35,8.35,2.95,3.90,99.90,528108,53,21267,-76
2020-01-05 06:44:07,11.50,3.20,3.80,99.90,528149,54,21390,-72
2020-01-05 06:44:38,11.50,3.33,3.90,99.90,528156,53,21391,-73
2020-01-05 06:45:09,10.93,3.15,3.90,99.90,528156,53,21385,-73
2020-01-05 06:45:40,9.38,2.83,3.80,99.90,528126,53,21875,-72
2020-01-05 06:46:12,7.47,2.90,3.80,99.90,528102,54,21789,-71
2020-01-05 06:46:43,9.02,3.22,3.90,99.90,528082,53,21321,-74
2020-01-05 06:47:14,10.98,3.05,3.80,99.90,528100,54,21334,-74
2020-01-05 06:47:45,10.30,3.47,3.90,99.90,528127,54,21379,-74
2020-01-05 06:48:16,7.87,3.20,3.90,99.90,528141,54,21496,-74
2020-01-05 06:48:48,11.30,3.17,3.90,99.90,528152,53,21888,-73
2020-01-05 06:49:19,10.13,3.33,3.80,99.90,528080,53,21793,-73
2020-01-05 06:49:50,11.10,3.25,3.80,99.90,528262,53,21727,-72
2020-01-05 06:50:21,10.30,3.25,3.80,99.90,528122,54,21762,-76
2020-01-05 06:50:52,7.70,3.20,3.80,99.90,528161,53,21189,-72
2020-01-05 06:51:24,9.75,3.17,3.80,99.90,528134,54,21233,-71
2020-01-05 06:51:55,7.20,3.20,3.90,99.90,528147,54,21345,-71
2020-01-05 06:52:26,9.02,3.35,3.80,99.90,528163,54,21325,-72
2020-01-05 06:52:57,6.57,2.75,3.90,99.90,528163,53,21664,-73
2020-01-05 06:53:29,9.57,3.25,3.80,99.90,528165,53,21774,-74
2020-01-05 06:54:00,9.23,3.10,3.90,99.90,528152,54,21660,-69
2020-01-05 06:54:31,9.13,3.53,3.80,99.90,528142,54,21302,-71
2020-01-05 06:55:02,8.75,2.95,3.80,99.90,528260,54,21441,-70
2020-01-05 06:55:33,7.72,3.37,3.80,99.90,528174,54,21330,-73
2020-01-05 06:56:05,7.70,3.05,3.80,99.90,528047,53,21342,-75
2020-01-05 06:56:36,8.23,3.28,3.90,99.90,528167,54,21675,-71
2020-01-05 06:57:07,8.07,2.87,3.80,99.90,528107,54,21239,-75
2020-01-05 06:57:38,8.82,3.08,3.80,99.90,528127,53,21323,-72
2020-01-05 06:58:10,9.48,3.42,3.90,99.90,528121,54,21354,-73
2020-01-05 06:58:41,14.43,3.87,3.90,99.90,528095,53,21297,-74
2020-01-05 06:59:12,12.68,3.17,3.80,99.90,528161,53,21618,-73
2020-01-05 06:59:43,9.30,3.10,3.80,99.90,528184,53,21717,-73
2020-01-05 07:00:14,13.48,3.53,3.90,99.90,528224,53,21250,-75
2020-01-05 07:00:46,10.13,3.25,3.80,99.90,528248,54,21215,-76
2020-01-05 07:01:17,10.75,3.75,3.90,99.90,528181,54,21279,-74
2020-01-05 07:01:48,10.18,3.22,3.90,99.90,528165,54,21307,-75
2020-01-05 07:02:19,6.15,2.75,3.90,99.90,528161,54,22135,-74
2020-01-05 07:02:51,9.07,3.40,3.90,99.90,528208,54,21329,-74
2020-01-05 07:03:22,7.25,3.05,3.90,99.90,528101,54,21478,-74
2020-01-05 07:03:53,9.10,3.30,3.90,99.90,528190,54,21299,-75
2020-01-05 07:04:24,7.32,3.22,3.90,99.90,528255,53,21764,-75
2020-01-05 07:04:55,11.95,3.20,3.90,99.90,528227,53,21198,-73
2020-01-05 07:05:27,8.95,3.15,3.90,99.90,528156,53,21215,-73
2020-01-05 07:05:58,8.40,3.28,3.90,99.90,528319,54,21469,-74
2020-01-05 07:06:29,9.38,3.53,3.90,99.90,528257,53,21300,-75
2020-01-05 07:07:00,9.55,3.15,3.90,99.90,528304,54,21210,-73
2020-01-05 07:07:32,9.40,3.60,3.90,99.90,528276,54,21816,-72
2020-01-05 07:08:03,9.80,3.55,3.90,99.90,528324,54,21242,-74
2020-01-05 07:08:34,9.82,3.45,3.90,99.90,528286,54,21207,-74
2020-01-05 07:09:05,5.90,2.67,3.90,99.90,528229,53,21279,-74
2020-01-05 07:09:36,13.15,3.55,3.90,99.90,528418,54,21320,-73
2020-01-05 07:10:08,7.32,3.20,3.90,99.90,528374,54,21204,-73
2020-01-05 07:10:39,8.82,2.97,3.90,99.90,528277,53,21290,-74
2020-01-05 07:11:10,8.60,3.08,3.90,99.90,528408,53,21400,-75
2020-01-05 07:11:41,8.30,3.37,3.90,99.90,528419,54,21738,-75
2020-01-05 07:12:13,11.02,3.70,3.90,99.90,528343,54,21168,-76
2020-01-05 07:12:44,9.20,3.35,3.90,99.90,528361,54,21291,-74
2020-01-05 07:13:15,11.40,3.50,3.90,99.90,528417,54,21271,-74
2020-01-05 07:13:46,9.90,3.22,3.90,99.90,528252,54,21319,-74
2020-01-05 07:14:17,9.48,4.03,3.90,99.90,528072,53,21180,-73
2020-01-05 07:14:49,14.43,3.80,3.90,99.90,528156,54,21258,-75
2020-01-05 07:15:20,10.55,3.50,3.90,99.90,528225,54,21710,-72
2020-01-05 07:15:51,12.07,3.40,3.90,99.90,528200,54,21238,-74
2020-01-05 07:16:22,9.32,3.37,3.90,99.90,528214,54,21263,-73
2020-01-05 07:16:54,8.63,3.00,3.90,99.90,528128,54,21218,-74
2020-01-05 07:17:43,12.48,3.55,3.90,99.90,528089,54,21376,-72
2020-01-05 07:18:18,12.48,3.30,3.90,99.90,528359,53,21330,-72
2020-01-05 07:18:49,9.57,3.45,3.90,99.90,528293,54,21464,-72
2020-01-05 07:19:20,8.13,3.35,3.90,99.90,528107,54,21197,-74
2020-01-05 07:19:52,8.60,3.35,3.90,99.90,528122,54,21298,-74
2020-01-05 07:20:23,12.20,4.00,3.90,99.90,528165,53,21223,-73
2020-01-05 07:20:54,9.93,3.47,3.80,99.90,528115,53,21247,-72
2020-01-05 07:21:25,12.70,3.40,3.90,99.90,528169,53,21708,-74
2020-01-05 07:21:57,9.93,3.78,3.80,99.90,528059,54,21242,-71
2020-01-05 07:22:28,7.50,3.37,3.90,99.90,528127,54,21714,-71
2020-01-05 07:22:59,8.32,3.85,3.90,99.90,528070,54,21299,-74
2020-01-05 07:23:30,7.93,3.35,3.90,99.90,528068,54,21291,-73
2020-01-05 07:24:01,8.88,3.55,3.80,99.90,528170,53,21135,-71
2020-01-05 07:24:33,6.60,2.95,3.90,99.90,528108,54,21295,-75
2020-01-05 07:25:04,6.72,3.33,3.80,99.90,528166,53,21210,-74
2020-01-05 07:25:35,9.40,3.42,3.90,99.90,528126,53,21312,-72
2020-01-05 07:26:06,8.73,3.12,3.90,99.90,528084,53,21760,-74
2020-01-05 07:26:38,9.80,3.45,3.90,99.90,528106,54,21700,-73
2020-01-05 07:27:09,7.65,3.28,3.80,99.90,528217,53,21150,-73
2020-01-05 07:27:40,9.55,3.62,3.90,99.90,528173,54,21367,-71
2020-01-05 07:28:11,9.90,3.10,3.90,99.90,528073,54,21261,-72
2020-01-05 07:28:42,8.68,3.00,3.90,99.90,528119,53,21242,-73
2020-01-05 07:29:14,9.85,3.00,3.90,99.90,528060,54,21334,-71
2020-01-05 07:29:45,7.93,3.30,3.90,99.90,528096,53,21274,-73
2020-01-05 07:30:16,8.88,3.78,3.90,99.90,528170,54,21295,-76
2020-01-05 07:30:47,6.93,3.30,3.90,99.90,528136,53,21687,-74
2020-01-05 07:31:18,9.05,3.28,4.00,99.90,528071,53,21221,-77
2020-01-05 07:31:50,8.23,3.67,3.90,99.90,528027,54,21266,-74
2020-01-05 07:32:21,11.23,3.67,3.90,99.90,528093,53,21373,-71
2020-01-05 07:32:52,8.27,3.20,4.00,99.90,528157,54,21322,-75
2020-01-05 07:33:23,14.02,3.62,4.00,99.90,528183,54,21431,-72
2020-01-05 07:33:55,8.23,3.60,4.00,99.90,528159,54,21282,-73
2020-01-05 07:34:26,7.85,3.35,4.00,99.90,528166,53,21254,-72
2020-01-05 07:34:57,8.20,2.72,4.00,99.90,528107,53,21311,-73
2020-01-05 07:35:28,7.30,3.15,4.00,99.90,528118,54,21358,-72
2020-01-05 07:35:59,8.23,3.20,4.10,99.90,528198,54,21333,-74
2020-01-05 07:36:31,8.90,3.47,4.00,99.90,528135,54,21361,-75
2020-01-05 07:37:02,8.77,3.45,4.10,99.90,528160,54,21287,-74
2020-01-05 07:37:33,10.15,3.65,4.10,99.90,528173,54,21812,-74
2020-01-05 07:38:04,11.65,3.75,4.00,99.90,528118,54,21784,-72
2020-01-05 07:38:36,11.18,3.53,4.00,99.90,528117,54,21754,-73
2020-01-05 07:39:07,13.85,3.78,4.00,99.90,528164,53,21804,-71
2020-01-05 07:39:38,15.32,4.00,4.10,99.90,528093,53,21256,-72
2020-01-05 07:40:09,10.20,4.30,4.10,99.90,528280,54,21356,-73
2020-01-05 07:40:40,8.85,3.67,4.10,99.90,528244,54,21237,-73
2020-01-05 07:41:12,8.35,3.53,4.10,99.90,528075,53,21409,-73
2020-01-05 07:41:43,9.60,3.22,4.10,99.90,528158,54,21289,-74
2020-01-05 07:42:14,7.87,3.30,4.10,99.90,528175,54,21819,-76
2020-01-05 07:42:45,8.68,3.78,4.10,99.90,528130,54,21192,-74
2020-01-05 07:43:17,10.75,3.80,4.10,99.90,528149,53,21504,-74
2020-01-05 07:43:48,11.70,3.85,4.10,99.90,528229,54,21344,-74
2020-01-05 07:44:19,11.38,4.05,4.00,99.90,528108,53,21321,-72
2020-01-05 07:44:55,10.98,4.05,4.00,99.90,528186,54,21661,-73
2020-01-05 07:45:34,6.47,3.25,4.00,99.90,528159,53,21807,-72
2020-01-05 07:46:23,7.12,3.40,4.00,99.90,528141,54,21821,-74
2020-01-05 07:46:54,12.60,3.70,4.00,99.90,478581,58,21413,-74
2020-01-05 07:47:26,11.68,3.72,4.00,99.90,528126,53,20940,-73
2020-01-05 07:47:57,9.57,3.65,4.00,99.90,528119,54,21206,-73
2020-01-05 07:48:40,13.40,3.97,4.00,99.90,528152,54,21294,-74
2020-01-05 07:50:11,11.63,3.72,4.00,99.90,528172,53,21195,-75
2020-01-05 07:50:44,7.93,3.50,3.90,99.90,528104,54,21124,-72
2020-01-05 07:51:15,7.57,3.67,3.90,99.90,528173,53,21785,-72
2020-01-05 07:51:46,9.35,3.55,3.90,99.90,528188,53,21210,-72
2020-01-05 07:52:17,10.48,3.92,3.90,99.90,528163,54,21219,-72
2020-01-05 07:52:48,8.82,3.67,3.90,99.90,528126,53,21303,-74
2020-01-05 07:53:20,12.43,3.55,4.00,99.90,528139,54,21689,-72
2020-01-05 07:53:51,9.30,3.60,4.00,99.90,528155,53,21234,-76
2020-01-05 07:54:22,8.40,3.35,4.00,99.90,528142,53,21253,-73
2020-01-05 07:54:53,9.95,3.60,4.00,99.90,528142,54,21254,-71
2020-01-05 07:55:25,7.65,3.47,4.10,99.90,528152,54,21271,-74
2020-01-05 07:55:56,9.80,3.42,4.10,99.90,528188,54,21115,-72
2020-01-05 07:56:27,14.48,3.78,4.10,99.90,528109,54,21715,-73
2020-01-05 07:56:58,11.98,3.70,4.10,99.90,528172,54,21694,-72
2020-01-05 07:57:29,6.20,3.35,4.10,99.90,528144,54,21285,-74
2020-01-05 07:58:01,11.88,3.87,4.10,99.90,528116,53,21248,-71
2020-01-05 07:58:32,14.65,3.87,4.10,99.90,528156,54,21288,-73
2020-01-05 07:59:03,10.55,3.60,4.10,99.90,528123,53,21234,-74
2020-01-05 07:59:34,11.25,3.75,4.00,99.90,528147,54,21288,-72
2020-01-05 08:00:06,7.85,3.50,4.10,99.90,528162,53,21239,-74
2020-01-05 08:00:37,9.00,3.33,4.10,99.90,528214,54,21222,-73
2020-01-05 08:01:08,11.05,3.40,4.10,99.90,528196,54,21677,-73
2020-01-05 08:01:39,11.45,4.20,4.10,99.90,527898,53,21307,-73
2020-01-05 08:02:10,8.30,3.30,4.10,99.90,528126,54,22716,-74
2020-01-05 08:02:42,8.88,3.40,4.20,99.90,528192,54,21383,-72
2020-01-05 08:03:13,9.85,3.92,4.20,99.90,528196,54,21262,-71
2020-01-05 08:03:47,11.48,3.65,4.20,99.90,528269,54,21696,-72
2020-01-05 08:04:18,8.20,3.90,4.20,99.90,528246,54,21232,-72
2020-01-05 08:04:50,10.20,3.35,4.20,99.90,528339,54,21437,-74
2020-01-05 08:05:21,11.18,3.78,4.20,99.90,528322,54,21350,-74
2020-01-05 08:05:52,9.45,3.37,4.20,99.90,528263,54,21275,-72
2020-01-05 08:06:23,7.10,3.10,4.20,99.90,528124,54,21803,-73
2020-01-05 08:06:54,8.45,3.30,4.30,99.90,528166,54,21751,-72
2020-01-05 08:07:26,10.50,3.42,4.30,99.90,528104,54,21740,-72
2020-01-05 08:07:57,8.25,3.70,4.30,99.90,528085,54,21203,-74
2020-01-05 08:08:28,8.35,3.37,4.30,99.90,528044,53,21295,-73
2020-01-05 08:08:59,9.48,3.58,4.30,99.90,528149,54,21350,-74
2020-01-05 08:09:31,10.38,3.60,4.30,99.90,528163,54,21386,-72
2020-01-05 08:10:02,8.57,3.78,4.30,99.90,528142,53,21385,-72
2020-01-05 08:10:33,10.95,3.42,4.30,99.90,528097,53,21280,-69
2020-01-05 08:11:04,9.55,3.10,4.30,99.90,528154,54,21343,-73
2020-01-05 08:11:36,10.30,3.45,4.30,99.90,528109,54,21418,-73
2020-01-05 08:12:07,10.00,3.50,4.30,99.90,528122,54,21314,-70
2020-01-05 08:12:38,8.98,3.10,4.30,99.90,528076,54,21406,-72
2020-01-05 08:13:09,7.65,3.40,4.30,99.90,528075,53,21500,-73
2020-01-05 08:13:40,9.48,3.62,4.30,99.90,528156,54,21379,-72
2020-01-05 08:14:12,11.35,3.83,4.20,99.90,528097,54,21409,-73
2020-01-05 08:14:43,8.35,3.15,4.20,99.90,528170,54,21337,-75
2020-01-05 08:15:14,9.25,3.67,4.20,99.90,528130,54,21361,-74
2020-01-05 08:15:45,12.32,3.33,4.20,99.90,528109,54,21413,-72
2020-01-05 08:16:17,8.10,2.87,4.20,99.90,528130,53,21394,-74
2020-01-05 08:16:48,10.98,3.60,4.30,99.90,528103,54,21330,-74
2020-01-05 08:17:19,7.40,3.42,4.30,99.90,528085,53,21342,-74
2020-01-05 08:17:50,9.55,3.45,4.30,99.90,528115,54,21796,-72
2020-01-05 08:18:21,9.73,3.08,4.30,99.90,528256,54,21290,-71
2020-01-05 08:18:53,10.90,3.15,4.30,99.90,528084,53,21357,-73
2020-01-05 08:19:24,10.68,3.35,4.30,99.90,528170,53,21444,-72
2020-01-05 08:19:55,8.70,3.58,4.30,99.90,528165,54,21390,-72
2020-01-05 08:20:26,11.40,3.62,4.30,99.90,528041,54,21489,-74
2020-01-05 08:20:57,9.02,3.33,4.30,99.90,528168,53,21398,-74
2020-01-05 08:21:29,7.18,3.30,4.30,99.90,528134,54,21778,-72
2020-01-05 08:22:00,9.80,3.97,4.30,99.90,528126,53,21768,-76
2020-01-05 08:22:31,7.40,3.60,4.30,99.90,528171,54,21849,-72
2020-01-05 08:23:02,8.63,3.60,4.30,99.90,528097,54,21468,-73
2020-01-05 08:23:34,10.43,3.28,4.30,99.90,528050,54,21312,-71
2020-01-05 08:24:05,8.77,3.20,4.20,99.90,528156,53,21268,-73
2020-01-05 08:24:36,9.02,3.78,4.20,99.90,528148,54,21302,-71
2020-01-05 08:25:07,11.12,3.70,4.20,99.90,528130,54,21391,-73
2020-01-05 08:25:39,9.48,3.75,4.20,99.90,528104,53,21410,-72
2020-01-05 08:26:10,11.43,4.12,4.10,99.90,528050,54,21326,-73
2020-01-05 08:26:41,10.73,3.85,4.20,99.90,528123,53,21272,-71
2020-01-05 08:27:12,12.93,4.22,4.10,99.90,528089,53,21810,-74
2020-01-05 08:27:43,9.23,3.62,4.10,99.90,528123,53,21791,-72
2020-01-05 08:28:15,7.85,3.28,4.10,99.90,528098,54,21364,-74
2020-01-05 08:28:46,9.48,3.62,4.10,99.90,528196,54,21230,-71
2020-01-05 08:29:17,12.23,3.53,4.20,99.90,528123,53,21794,-74
2020-01-05 08:29:48,10.55,3.35,4.20,99.90,528171,53,21706,-72
2020-01-05 08:30:19,8.77,3.90,4.20,99.90,528119,54,21322,-72
2020-01-05 08:30:51,9.98,3.75,4.20,99.90,528091,54,21402,-71
2020-01-05 08:31:22,9.52,3.58,4.20,99.90,528015,53,21290,-73
2020-01-05 08:31:53,10.25,3.60,4.20,99.90,528068,54,21740,-75
2020-01-05 08:32:24,11.00,3.55,4.20,99.90,528141,53,21187,-73
2020-01-05 08:32:56,6.72,3.10,4.20,99.90,528144,54,21329,-72
2020-01-05 08:33:27,11.43,3.00,4.20,99.90,528143,54,21205,-71
2020-01-05 08:33:58,11.20,3.87,4.20,99.90,528090,54,21399,-73
2020-01-05 08:34:29,9.68,3.28,4.20,99.90,528139,54,21320,-77
2020-01-05 08:35:00,5.25,2.90,4.20,99.90,528070,54,21376,-72
2020-01-05 08:35:32,9.93,2.92,4.20,99.90,528048,53,21429,-72
2020-01-05 08:36:03,6.40,3.05,4.30,99.90,528143,54,21854,-75
2020-01-05 08:36:34,6.72,2.95,4.30,99.90,528138,53,21363,-76
2020-01-05 08:37:05,8.27,3.20,4.30,99.90,528205,54,21332,-76
2020-01-05 08:37:36,10.35,3.33,4.40,99.90,528110,54,21894,-74
2020-01-05 08:38:08,9.00,3.40,4.40,99.90,528089,54,21624,-75
2020-01-05 08:38:39,9.55,3.10,4.40,99.90,528078,54,21357,-75
2020-01-05 08:39:10,9.77,3.75,4.40,99.90,528121,53,21480,-75
2020-01-05 08:39:41,9.32,3.40,4.40,99.90,528161,53,21299,-74
2020-01-05 08:40:13,8.73,2.95,4.40,99.90,528165,53,21426,-76
2020-01-05 08:40:44,7.57,3.53,4.40,99.90,528210,54,21395,-71
2020-01-05 08:41:15,6.93,3.62,4.40,99.90,528165,54,21822,-72
2020-01-05 08:41:46,15.82,3.70,4.40,99.90,528167,53,21760,-76
2020-01-05 08:42:17,7.22,3.00,4.40,99.90,528234,54,21242,-74
2020-01-05 08:42:49,10.40,3.20,4.40,99.90,528175,54,21247,-73
2020-01-05 08:43:20,9.65,3.28,4.40,99.90,528157,54,21357,-74
2020-01-05 08:43:51,9.93,3.50,4.40,99.90,528185,54,21338,-72
2020-01-05 08:44:22,7.53,3.30,4.40,99.90,528167,54,21323,-72
2020-01-05 08:44:54,12.07,3.70,4.40,99.90,528158,54,21460,-74
2020-01-05 08:45:25,13.75,3.87,4.40,99.90,528167,53,21381,-73
2020-01-05 08:45:56,10.63,3.40,4.40,99.90,528173,53,21860,-73
2020-01-05 08:46:27,10.60,3.45,4.40,99.90,528129,53,21350,-73
2020-01-05 08:46:58,8.40,3.62,4.40,99.90,528208,54,21411,-72
2020-01-05 08:47:30,7.43,3.40,4.40,99.90,528159,54,21350,-73
2020-01-05 08:48:01,13.25,3.42,4.50,99.90,528178,54,21306,-71
2020-01-05 08:48:32,10.30,3.37,4.40,99.90,528226,54,21259,-73
2020-01-05 08:49:03,12.32,3.55,4.50,99.90,528114,53,21438,-75
2020-01-05 08:49:35,7.55,3.50,4.50,99.90,528165,54,21276,-71
2020-01-05 08:50:06,12.88,3.53,4.50,99.90,528175,53,21413,-72
2020-01-05 08:50:37,10.27,3.85,4.50,99.90,528115,53,21322,-72
2020-01-05 08:51:08,11.10,3.90,4.50,99.90,528175,53,21308,-76
2020-01-05 08:51:40,10.00,3.75,4.50,99.90,528155,54,21376,-76
2020-01-05 08:52:11,8.43,3.60,4.50,99.90,528240,54,21431,-72
2020-01-05 08:52:42,10.30,3.10,4.50,99.90,528170,54,21378,-71
2020-01-05 08:53:13,10.88,4.07,4.50,99.90,528189,54,21377,-72
2020-01-05 08:53:45,6.65,3.35,4.50,99.90,528208,53,21461,-72
2020-01-05 08:54:16,8.95,3.72,4.50,99.90,528237,53,21852,-71
2020-01-05 08:54:47,9.25,3.80,4.50,99.90,528261,53,21314,-72
2020-01-05 08:55:18,10.25,3.50,4.50,99.90,528186,54,21305,-74
2020-01-05 08:55:49,12.00,3.97,4.50,99.90,528157,53,21447,-72
2020-01-05 08:56:21,12.37,3.90,4.50,99.90,528081,53,22190,-72
2020-01-05 08:56:52,8.88,3.50,4.50,99.90,528167,53,21278,-72
2020-01-05 08:57:23,9.82,4.53,4.60,99.90,528125,54,21328,-72
2020-01-05 08:57:54,6.47,3.40,4.60,99.90,528181,54,21263,-72
2020-01-05 08:58:26,12.10,4.03,4.60,99.90,528183,54,22471,-74
2020-01-05 08:58:57,10.18,3.50,4.50,99.90,528212,53,21310,-72
2020-01-05 08:59:28,9.80,4.10,4.50,99.90,528126,54,21448,-71
2020-01-05 08:59:59,8.40,3.62,4.50,99.90,528184,53,21309,-73
2020-01-05 09:00:32,11.12,4.05,4.50,99.90,528155,54,21428,-74
2020-01-05 09:01:03,10.98,3.87,4.50,99.90,528190,53,21319,-73
2020-01-05 09:01:35,9.63,4.05,4.50,99.90,527993,54,21364,-71
2020-01-05 09:02:06,12.65,4.25,4.50,99.90,528156,53,21499,-74
2020-01-05 09:02:37,12.68,4.18,4.50,99.90,528197,53,21371,-73
2020-01-05 09:03:08,9.10,3.33,4.50,99.90,528109,53,21366,-75
2020-01-05 09:03:40,9.20,4.00,4.50,99.90,528257,54,21314,-73
2020-01-05 09:04:11,12.43,4.03,4.50,99.90,528228,53,21404,-73
2020-01-05 09:04:42,8.13,3.50,4.50,99.90,528246,54,21767,-73
2020-01-05 09:05:13,10.07,3.65,4.50,99.90,528139,53,21481,-73
2020-01-05 09:05:44,12.35,4.12,4.50,99.90,528179,54,21837,-73
2020-01-05 09:06:16,9.00,3.97,4.50,99.90,528133,53,21977,-71
2020-01-05 09:06:47,12.93,4.12,4.60,99.90,528194,54,21468,-73
2020-01-05 09:07:18,12.43,4.12,4.50,99.90,528242,54,21394,-74
2020-01-05 09:07:49,7.72,3.78,4.50,99.90,528190,53,21532,-74
2020-01-05 09:08:21,9.32,3.87,4.60,99.90,528115,53,21845,-74
2020-01-05 09:08:52,9.90,3.80,4.60,99.90,528280,53,21544,-72
2020-01-05 09:09:23,11.57,3.85,4.60,99.90,528283,54,21564,-74
2020-01-05 09:09:54,9.38,3.90,4.60,99.90,528259,53,21870,-71
2020-01-05 09:10:26,16.37,3.92,4.70,99.90,528325,53,21746,-73
2020-01-05 09:10:57,10.25,4.37,4.60,99.90,528337,53,21380,-71
2020-01-05 09:11:28,11.63,4.37,4.60,99.90,528263,54,21242,-73
2020-01-05 09:11:59,9.27,3.87,4.50,99.90,528352,54,21324,-70
2020-01-05 09:12:30,8.77,3.87,4.60,99.90,528388,53,21452,-71
2020-01-05 09:13:02,7.62,3.97,4.60,99.90,528326,54,21418,-73
2020-01-05 09:13:33,9.25,3.90,4.60,99.90,528174,53,21459,-71
2020-01-05 09:14:04,10.40,4.05,4.60,99.90,528182,54,21390,-74
2020-01-05 09:14:35,11.40,4.05,4.60,99.90,528154,54,21410,-74
2020-01-05 09:15:07,8.15,3.90,4.60,99.90,528200,54,21486,-73
2020-01-05 09:15:38,11.60,4.07,4.60,99.90,528197,54,21334,-73
2020-01-05 09:16:09,11.85,3.92,4.60,99.90,528226,53,21796,-73
2020-01-05 09:16:40,11.12,3.70,4.60,99.90,528243,54,21864,-76
2020-01-05 09:17:12,10.85,4.10,4.60,99.90,528083,54,21894,-75
2020-01-05 09:17:43,10.48,3.80,4.70,99.90,528191,53,21946,-75
2020-01-05 09:18:14,9.70,3.45,4.70,99.90,528206,53,21417,-73
2020-01-05 09:18:45,11.02,4.22,4.60,99.90,528207,54,21410,-72
2020-01-05 09:19:17,11.20,3.55,4.60,99.90,528190,54,21864,-73
2020-01-05 09:19:48,8.18,3.67,4.60,99.90,528178,54,21357,-77
2020-01-05 09:20:19,10.60,3.70,4.60,99.90,528117,54,21486,-74
2020-01-05 09:20:50,10.82,3.62,4.70,99.90,528128,54,21388,-73
2020-01-05 09:21:21,10.50,3.95,4.70,99.90,528191,54,21322,-73
2020-01-05 09:21:53,12.52,4.28,4.70,99.90,528123,54,21412,-72
2020-01-05 09:22:24,7.72,3.65,4.70,99.90,528188,54,21400,-75
2020-01-05 09:22:55,9.57,3.62,4.70,99.90,528116,53,21517,-73
2020-01-05 09:23:26,7.55,3.42,4.70,99.90,528048,54,21390,-74
2020-01-05 09:23:58,6.35,3.60,4.70,99.90,528193,53,21380,-71
2020-01-05 09:24:29,9.90,3.70,4.70,99.90,528167,54,21390,-77
2020-01-05 09:25:00,13.88,4.15,4.70,99.90,528170,54,21519,-74
2020-01-05 09:25:31,7.05,3.00,4.60,99.90,528181,54,21320,-72
2020-01-05 09:26:07,10.25,3.80,4.70,99.90,528202,53,21386,-75
2020-01-05 09:26:38,11.77,3.60,4.70,99.90,528127,53,21865,-72
2020-01-05 09:27:10,7.93,3.47,4.70,99.90,528161,53,21846,-72
2020-01-05 09:27:41,15.35,3.75,4.70,99.90,528150,54,21277,-73
2020-01-05 09:28:12,8.52,3.75,4.70,99.90,528156,54,21473,-75
2020-01-05 09:28:43,10.65,4.00,4.70,99.90,528164,53,21331,-73
2020-01-05 09:29:15,7.90,3.35,4.70,99.90,528117,54,21320,-74
2020-01-05 09:29:46,11.12,3.70,4.70,99.90,528182,53,21485,-72
2020-01-05 09:30:17,12.70,3.78,4.70,99.90,528188,54,21339,-73
2020-01-05 09:30:48,9.50,3.87,4.70,99.90,528211,53,21405,-76
2020-01-05 09:31:20,8.05,3.75,4.70,99.90,528160,54,21426,-74
2020-01-05 09:31:51,8.00,3.50,4.70,99.90,527998,53,21355,-77
2020-01-05 09:32:22,8.13,4.10,4.70,99.90,528120,54,21424,-72
2020-01-05 09:32:53,8.30,3.72,4.70,99.90,528161,54,21390,-72
2020-01-05 09:33:25,10.18,3.95,4.70,99.90,528224,53,21459,-75
2020-01-05 09:33:56,8.98,3.45,4.70,99.90,528133,54,21275,-73
2020-01-05 09:34:27,10.32,3.97,4.80,99.90,528209,53,21692,-77
2020-01-05 09:34:58,11.70,5.50,4.70,99.90,528158,54,21552,-74
2020-01-05 09:35:29,8.27,3.47,4.70,99.90,528128,54,21327,-75
2020-01-05 09:36:01,11.00,3.80,4.70,99.90,528146,53,21346,-74
2020-01-05 09:36:32,14.27,3.83,4.80,99.90,528207,54,21806,-74
2020-01-05 09:37:03,11.27,3.87,4.70,99.90,528193,54,21438,-73
2020-01-05 09:37:34,11.23,3.78,4.80,99.90,528172,53,21862,-73
2020-01-05 09:38:05,14.90,4.03,4.80,99.90,528159,54,21841,-70
2020-01-05 09:38:37,9.00,4.18,4.80,99.90,528111,54,21819,-72
2020-01-05 09:39:16,9.23,3.83,4.80,99.90,528116,54,21456,-72
2020-01-05 09:39:48,10.80,4.05,4.70,99.90,528336,53,21490,-71
2020-01-05 09:40:19,9.55,4.28,4.70,99.90,528129,54,21031,-72
2020-01-05 09:40:50,8.73,3.97,4.70,99.90,528156,53,21375,-72
2020-01-05 09:41:21,12.20,4.95,4.70,99.90,528082,53,21636,-73
2020-01-05 09:41:53,11.15,4.53,4.70,99.90,528151,54,21450,-75
2020-01-05 09:42:24,12.85,4.45,4.80,99.90,528178,54,21437,-71
2020-01-05 09:42:55,7.32,4.35,4.80,99.90,528165,53,21499,-72
2020-01-05 09:43:26,8.20,4.22,4.80,99.90,528190,54,21418,-75
2020-01-05 09:43:58,12.05,4.03,4.90,99.90,528155,54,21480,-73
2020-01-05 09:44:29,10.57,4.15,4.90,99.90,528180,54,21417,-74
2020-01-05 09:45:00,10.88,4.18,4.90,99.90,528193,53,21355,-74
2020-01-05 09:45:31,13.07,4.70,4.80,99.90,528176,54,21760,-76
2020-01-05 09:46:02,9.45,4.20,4.90,99.90,528207,53,21362,-74
2020-01-05 09:46:34,10.00,4.72,4.80,99.90,528103,54,21413,-72
2020-01-05 09:47:05,12.25,4.22,4.80,99.90,528163,54,21454,-73
2020-01-05 09:47:36,8.98,4.22,4.80,99.90,528094,54,21373,-72
2020-01-05 09:48:07,8.30,4.10,4.80,99.90,528192,54,21499,-73
2020-01-05 09:48:39,11.35,3.95,4.80,99.90,528142,53,21413,-73
2020-01-05 09:49:10,11.63,4.55,4.80,99.90,528180,53,21382,-74
2020-01-05 09:49:41,12.20,3.97,4.80,99.90,528137,54,21480,-73
2020-01-05 09:50:12,9.80,3.80,4.80,99.90,528180,54,21468,-74
2020-01-05 09:50:43,13.25,4.57,4.80,99.90,528116,53,21484,-73
2020-01-05 09:51:15,14.95,4.40,4.80,99.90,528203,54,21807,-74
2020-01-05 09:51:46,9.23,4.00,4.80,99.90,528177,54,21439,-72
2020-01-05 09:52:17,10.32,4.12,4.80,99.90,528161,53,21489,-71
2020-01-05 09:52:48,9.77,4.18,4.80,99.90,528192,54,21464,-71
2020-01-05 09:53:19,9.77,4.22,4.80,99.90,528115,54,21498,-74
2020-01-05 09:53:51,10.85,4.20,4.80,99.90,528197,54,21433,-75
2020-01-05 09:54:22,8.93,4.37,4.80,99.90,528125,54,21379,-74
2020-01-05 09:54:53,9.32,3.60,4.80,99.90,528188,54,21763,-75
2020-01-05 09:55:24,10.23,4.05,4.80,99.90,528179,54,21368,-74
2020-01-05 09:55:56,10.82,3.95,4.90,99.90,528159,53,21465,-75
2020-01-05 09:56:27,9.13,4.10,4.90,99.90,528118,54,21424,-74
2020-01-05 09:56:58,9.73,4.20,4.90,99.90,528149,54,21479,-75
2020-01-05 09:57:29,8.65,4.07,4.90,99.90,528163,53,21455,-73
2020-01-05 09:58:00,11.48,4.18,4.90,99.90,528151,53,21839,-73
2020-01-05 09:58:32,9.88,4.57,4.90,99.90,528143,53,21422,-72
2020-01-05 09:59:03,8.35,3.75,4.90,99.90,528123,54,21441,-75
2020-01-05 09:59:34,8.52,3.78,4.80,99.90,528079,53,21625,-77
2020-01-05 10:00:05,10.95,3.70,4.90,99.90,528134,54,21502,-72
2020-01-05 10:00:37,8.75,3.83,4.90,99.90,528146,54,21528,-73
2020-01-05 10:01:08,10.35,4.30,4.90,99.90,528231,54,21935,-74
2020-01-05 10:01:39,10.15,3.75,4.90,99.90,527936,54,21459,-72
2020-01-05 10:02:10,8.05,3.78,4.90,99.90,528143,53,21473,-72
2020-01-05 10:02:41,7.00,3.40,4.90,99.90,528119,53,21411,-72
2020-01-05 10:03:13,12.07,4.72,4.90,99.90,528156,53,21385,-76
2020-01-05 10:03:45,10.70,4.00,4.90,99.90,528065,53,21388,-73
2020-01-05 10:04:16,13.15,4.75,4.80,99.90,528192,54,21669,-73
2020-01-05 10:04:47,10.63,4.30,4.80,99.90,528124,54,21938,-74
2020-01-05 10:05:18,8.88,4.18,4.80,99.90,528117,54,21370,-73
2020-01-05 10:05:50,14.05,4.60,4.80,99.90,528128,53,21377,-76
2020-01-05 10:06:21,12.73,4.07,4.80,99.90,528108,53,21387,-73
2020-01-05 10:06:52,10.50,4.32,4.80,99.90,528119,53,21397,-73
2020-01-05 10:07:23,8.05,4.05,4.80,99.90,528163,54,21531,-74
2020-01-05 10:07:55,10.35,3.85,4.80,99.90,528198,53,21923,-74
2020-01-05 10:08:26,8.45,3.70,4.80,99.90,528115,53,21342,-71
2020-01-05 10:08:58,14.10,4.18,4.80,99.90,528210,53,21341,-75
2020-01-05 10:09:29,10.93,3.97,4.90,99.90,528161,54,21819,-74
2020-01-05 10:10:00,10.63,4.45,4.90,99.90,528191,53,21840,-74
2020-01-05 10:10:31,9.73,4.37,4.90,99.90,528165,54,21411,-73
2020-01-05 10:11:03,6.55,4.00,4.80,99.90,528114,54,21307,-75
2020-01-05 10:11:34,12.40,4.35,4.80,99.90,528117,53,21964,-73
2020-01-05 10:12:05,8.70,4.00,4.80,99.90,528161,53,21829,-72
2020-01-05 10:12:36,12.23,4.12,4.70,99.90,528222,54,21266,-71
2020-01-05 10:13:08,9.45,3.92,4.80,99.90,528340,53,21358,-71
2020-01-05 10:13:39,8.60,3.90,4.80,99.90,528322,54,21334,-71
2020-01-05 10:14:10,10.32,4.07,4.80,99.90,528311,54,21406,-76
2020-01-05 10:14:41,11.57,4.30,4.90,99.90,528322,53,21473,-73
2020-01-05 10:15:12,9.00,3.95,4.90,99.90,528431,54,21878,-72
2020-01-05 10:15:44,9.77,4.07,4.90,99.90,528447,54,21338,-73
2020-01-05 10:16:15,9.25,3.80,4.80,99.90,528448,54,21857,-74
2020-01-05 10:16:46,8.63,3.85,4.90,99.90,528168,53,21428,-73
2020-01-05 10:17:17,12.52,4.37,4.90,99.90,528195,53,21451,-76
2020-01-05 10:17:48,8.35,4.12,4.90,99.90,528178,54,21915,-77
2020-01-05 10:18:20,9.00,4.05,4.90,99.90,528207,54,21921,-75
2020-01-05 10:18:51,8.38,3.62,5.00,99.90,528125,53,21936,-76
2020-01-05 10:19:22,10.45,4.62,5.10,99.90,528141,53,21457,-77
2020-01-05 10:19:53,8.88,4.22,5.10,99.90,528173,53,21445,-73
2020-01-05 10:20:25,9.35,4.78,5.10,99.90,528115,53,21827,-73
2020-01-05 10:20:56,11.10,4.40,5.10,99.90,528105,53,21465,-76
2020-01-05 10:21:27,10.68,4.37,5.10,99.90,528166,53,21533,-75
2020-01-05 10:21:58,9.05,4.85,5.30,99.90,528168,54,21598,-72
2020-01-05 10:22:29,14.68,4.93,5.20,99.90,528154,53,21944,-73
2020-01-05 10:23:01,8.88,4.22,5.30,99.90,528184,53,21890,-74
2020-01-05 10:23:32,9.25,4.32,5.20,99.90,528076,54,21476,-75
2020-01-05 10:24:03,13.32,4.60,5.30,99.90,528150,54,21645,-74
2020-01-05 10:24:34,10.98,4.15,5.30,99.90,528132,54,21582,-76
2020-01-05 10:25:05,10.02,4.03,5.30,99.90,528177,54,21508,-74
2020-01-05 10:25:52,10.45,4.72,5.30,99.90,528156,54,22099,-76
2020-01-05 10:26:41,10.15,4.40,5.30,99.90,528104,54,21573,-73
2020-01-05 10:27:28,10.40,4.05,5.30,99.90,528322,53,21460,-76
2020-01-05 10:31:31,11.15,4.37,5.40,99.90,528149,54,21385,-73
2020-01-05 10:32:21,9.60,4.60,5.40,99.90,528098,54,21390,-76
2020-01-05 10:33:13,7.68,3.92,5.10,99.90,528351,53,21385,-75
2020-01-05 10:34:02,9.57,4.32,5.10,99.90,528205,53,21477,-74
2020-01-05 10:34:52,6.43,4.00,5.30,99.90,528342,54,21426,-75
2020-01-05 10:37:00,11.00,4.28,5.40,99.90,528367,53,21397,-77
2020-01-05 10:37:37,8.63,4.10,5.30,99.90,528094,54,21456,-74
2020-01-05 10:38:09,12.48,4.20,5.10,99.90,528160,54,21298,-72
2020-01-05 10:38:40,8.13,4.12,5.10,99.90,528019,53,21846,-73
2020-01-05 10:39:14,14.57,4.57,5.10,99.90,528129,53,21389,-73
2020-01-05 10:39:45,10.35,4.37,5.10,99.90,528199,53,21247,-72
2020-01-05 10:40:16,9.75,4.43,5.00,99.90,528125,54,21378,-71
2020-01-05 10:40:48,9.50,4.43,5.00,99.90,528170,54,21334,-74
2020-01-05 10:41:19,10.75,4.60,5.10,99.90,528123,54,21367,-73
2020-01-05 10:41:50,10.20,4.47,5.10,99.90,528178,53,21948,-72
2020-01-05 10:42:21,8.13,4.28,5.10,99.90,528083,54,21436,-73
2020-01-05 10:42:52,9.57,4.30,5.10,99.90,528149,54,21981,-71
2020-01-05 10:43:24,8.82,4.10,5.10,99.90,528172,53,21342,-72
2020-01-05 10:43:55,9.35,4.43,5.20,99.90,528134,54,21340,-71
2020-01-05 10:44:26,8.48,4.20,5.30,99.90,528075,53,21759,-72
2020-01-05 10:44:57,11.60,4.12,5.30,99.90,528132,54,21779,-71
2020-01-05 10:45:28,10.63,4.53,5.40,99.90,528116,54,21553,-72
2020-01-05 10:46:00,10.07,4.18,5.50,99.90,528089,54,21657,-73
2020-01-05 10:46:31,8.40,4.28,5.60,99.90,528080,54,21654,-72
2020-01-05 10:47:02,10.23,4.03,5.50,99.90,528168,54,21456,-74
2020-01-05 10:47:33,10.63,4.70,5.60,99.90,528127,53,21453,-70
2020-01-05 10:48:05,8.57,3.78,5.70,99.90,528156,54,22106,-71
2020-01-05 10:48:36,8.85,4.22,5.70,99.90,528075,54,21637,-71
2020-01-05 10:49:07,8.07,4.07,5.70,99.90,528174,54,21617,-72
2020-01-05 10:49:38,10.70,4.32,5.70,99.90,528083,54,21734,-72
2020-01-05 10:50:09,9.65,4.37,5.70,99.90,528134,54,21455,-72
2020-01-05 10:50:41,7.10,3.87,5.70,99.90,528059,54,22383,-72
2020-01-05 10:51:12,11.10,4.45,5.80,99.90,528182,54,21565,-72
2020-01-05 10:51:43,12.48,4.40,5.90,99.90,528155,53,21513,-72
2020-01-05 10:52:14,10.38,4.50,5.90,99.90,528155,54,21558,-70
2020-01-05 10:52:45,7.95,4.20,5.90,99.90,528184,54,21610,-71
2020-01-05 10:53:17,12.37,4.35,5.90,99.90,528165,53,21597,-71
2020-01-05 10:53:48,10.35,4.75,5.90,99.90,528038,54,21661,-72
2020-01-05 10:54:19,10.95,4.45,5.90,99.90,528023,54,21693,-73
2020-01-05 10:54:50,8.23,4.35,6.10,99.90,528046,54,21650,-72
2020-01-05 10:55:22,8.57,4.20,6.20,99.90,528135,54,21632,-74
2020-01-05 10:55:53,12.10,3.85,6.40,99.90,528210,54,21553,-74
2020-01-05 10:56:24,9.20,4.05,6.50,99.90,528055,54,22067,-72
2020-01-05 10:56:55,6.87,3.97,6.60,99.90,528124,54,21684,-73
2020-01-05 10:57:26,12.88,4.75,6.60,99.90,528124,54,21645,-72
2020-01-05 10:57:58,8.93,4.30,6.70,99.90,528131,54,21613,-70
2020-01-05 10:58:29,10.48,4.50,6.70,99.90,528165,53,22081,-71
2020-01-05 10:59:00,8.88,4.12,6.80,99.90,528155,54,21582,-77
2020-01-05 10:59:35,11.12,4.25,6.90,99.90,528105,54,22433,-74
2020-01-05 11:00:06,12.00,3.97,6.90,99.90,528169,53,21670,-70
2020-01-05 11:00:38,9.57,4.35,6.90,99.90,528130,53,21626,-73
2020-01-05 11:01:09,7.57,4.10,6.90,99.90,528138,53,21689,-72
2020-01-05 11:01:40,10.10,3.90,6.90,99.90,527891,53,21766,-72
2020-01-05 11:02:11,10.07,4.12,6.70,99.90,528109,53,22166,-70
2020-01-05 11:02:42,12.68,4.32,6.70,99.90,528040,54,21660,-72
2020-01-05 11:03:14,7.87,4.28,6.60,99.90,528178,54,21586,-71
2020-01-05 11:03:45,7.95,4.50,6.40,99.90,528126,53,22133,-75
2020-01-05 11:04:16,8.77,4.20,6.30,99.90,528181,54,21561,-71
2020-01-05 11:04:47,11.35,4.18,6.40,99.90,528118,53,22058,-70
2020-01-05 11:05:20,9.68,4.72,6.40,99.90,528024,54,21601,-71
2020-01-05 11:05:51,10.18,4.03,6.50,99.90,528075,54,21638,-73
2020-01-05 11:06:23,7.20,4.10,6.60,99.90,528104,54,22154,-72
2020-01-05 11:06:54,9.00,4.28,6.80,99.90,528166,53,22098,-71
2020-01-05 11:07:25,8.10,3.92,6.90,99.90,528119,54,21629,-70
2020-01-05 11:07:56,8.13,4.50,6.90,99.90,528114,54,21581,-71
2020-01-05 11:08:28,7.30,4.40,6.90,99.90,528062,53,21613,-71
2020-01-05 11:08:59,8.45,4.30,6.90,99.90,528158,54,22058,-70
2020-01-05 11:09:30,10.25,4.82,6.80,99.90,528150,53,21676,-73
2020-01-05 11:10:01,8.68,4.03,6.70,99.90,528154,54,22059,-71
2020-01-05 11:10:32,6.70,4.07,6.80,99.90,528106,53,22114,-72
2020-01-05 11:11:04,5.90,4.12,6.90,99.90,528078,54,21617,-71
2020-01-05 11:11:35,5.80,4.15,7.10,99.90,528086,54,21580,-72
2020-01-05 11:12:06,7.12,4.00,7.10,99.90,528102,54,21604,-72
2020-01-05 11:12:37,9.20,4.25,6.90,99.90,528141,54,21557,-71
2020-01-05 11:13:08,8.20,4.35,6.80,99.90,528042,54,21633,-70
2020-01-05 11:13:40,8.50,4.32,6.90,99.90,528135,54,22110,-71
2020-01-05 11:14:11,7.90,4.57,7.00,99.90,528083,53,21617,-71
2020-01-05 11:14:42,7.35,4.10,7.00,99.90,528034,54,21631,-70
2020-01-05 11:15:13,6.40,4.10,7.00,99.90,528166,53,21572,-72
2020-01-05 11:15:45,6.65,4.32,6.70,99.90,528128,54,21657,-72
2020-01-05 11:16:16,8.57,4.78,6.70,99.90,528187,53,21588,-72
2020-01-05 11:16:47,8.90,4.07,6.60,99.90,528137,54,21681,-72
2020-01-05 11:17:18,7.50,4.53,6.60,99.90,528144,54,22047,-71
2020-01-05 11:17:49,6.62,4.30,6.60,99.90,527997,54,21685,-71
2020-01-05 11:18:21,6.47,4.10,6.80,99.90,528161,54,21601,-71
2020-01-05 11:18:52,7.20,4.12,6.80,99.90,528058,54,21644,-76
2020-01-05 11:19:23,8.35,4.62,6.90,99.90,528169,53,22086,-70
2020-01-05 11:19:54,5.30,4.10,7.20,99.90,527892,53,21592,-70
2020-01-05 11:20:25,6.87,4.18,7.30,99.90,527995,54,21652,-70
2020-01-05 11:20:57,7.72,4.18,7.40,99.90,528059,54,22145,-70
2020-01-05 11:21:28,7.55,4.28,7.40,99.90,528088,54,21585,-70
2020-01-05 11:21:59,6.57,4.20,7.50,99.90,528123,54,21656,-70
2020-01-05 11:22:30,10.27,4.65,7.40,99.90,527960,54,22031,-71
2020-01-05 11:23:02,6.65,4.65,7.30,99.90,527702,54,21647,-71
2020-01-05 11:23:33,7.95,4.40,7.20,99.90,527664,53,21629,-71
2020-01-05 11:24:04,9.10,4.87,7.20,99.90,527983,53,21633,-70
2020-01-05 11:24:36,7.07,3.90,7.20,99.90,527905,53,21659,-72
2020-01-05 11:25:07,5.72,4.12,7.10,99.90,528153,54,21665,-71
2020-01-05 11:25:38,8.15,4.50,7.00,99.90,528023,54,22038,-72
2020-01-05 11:26:09,9.68,4.20,7.00,99.90,528094,54,21704,-73
2020-01-05 11:26:41,7.20,4.20,7.10,99.90,528019,54,21617,-72
2020-01-05 11:27:12,6.72,3.90,7.00,99.90,528149,54,21668,-72
2020-01-05 11:27:43,9.40,4.15,7.10,99.90,528079,54,21681,-73
2020-01-05 11:28:14,6.32,3.72,7.10,99.90,527985,54,22173,-72
2020-01-05 11:28:45,8.20,4.05,7.30,99.90,528080,53,21644,-72
2020-01-05 11:29:17,7.12,3.72,7.50,99.90,528032,54,21735,-72
2020-01-05 11:29:48,6.95,3.62,7.50,99.90,527975,54,20924,-74
2020-01-05 11:30:19,7.07,3.87,7.40,99.90,528109,54,21585,-72
2020-01-05 11:30:50,6.22,4.07,7.40,99.90,528073,54,21618,-74
2020-01-05 11:31:21,5.62,3.60,7.50,99.90,528126,53,21640,-71
2020-01-05 11:31:53,5.03,3.87,7.40,99.90,527858,53,21664,-70
2020-01-05 11:32:24,9.73,4.60,7.30,99.90,528140,54,21576,-71
2020-01-05 11:32:55,6.72,3.87,7.20,99.90,528094,54,21664,-71
2020-01-05 11:33:26,6.40,3.72,7.30,99.90,528125,53,21596,-72
2020-01-05 11:33:58,8.65,4.07,7.20,99.90,528030,54,21588,-72
2020-01-05 11:34:29,6.22,4.03,7.30,99.90,528077,53,21605,-74
2020-01-05 11:35:02,17.35,9.40,7.20,99.90,528050,54,21779,-73
2020-01-05 11:35:33,8.48,5.10,7.20,99.90,527950,54,21580,-76
2020-01-05 11:36:05,28.33,17.42,7.20,99.90,528082,53,21581,-71
2020-01-05 11:36:36,7.65,4.80,7.10,99.90,528042,53,21663,-71
2020-01-05 11:37:07,6.87,4.65,7.10,99.90,528063,54,21645,-70
2020-01-05 11:37:38,7.70,4.07,7.20,99.90,528100,54,21621,-71
2020-01-05 11:38:10,8.38,3.97,7.10,99.90,528055,54,21729,-70
2020-01-05 11:38:41,7.12,3.65,7.10,99.90,527956,54,21689,-73
2020-01-05 11:39:13,9.00,3.95,6.90,99.90,528105,54,21632,-74
2020-01-05 11:39:44,5.40,3.50,6.90,99.90,528051,54,22058,-72
2020-01-05 11:40:16,5.10,3.20,7.00,99.90,528014,53,21576,-74
2020-01-05 11:40:47,6.22,3.25,7.10,99.90,528068,54,21596,-71
2020-01-05 11:41:18,5.85,3.45,6.90,99.90,528042,53,21632,-71
2020-01-05 11:41:49,8.20,3.60,6.80,99.90,527971,53,21683,-72
2020-01-05 11:42:21,6.47,3.15,6.90,99.90,528061,54,21683,-74
2020-01-05 11:42:52,6.20,3.50,6.90,99.90,528059,53,21628,-73
2020-01-05 11:43:23,4.32,3.17,6.90,99.90,528079,54,21632,-75
2020-01-05 11:43:54,5.05,2.87,6.90,99.90,528006,54,21561,-72
2020-01-05 11:44:25,6.12,3.58,6.90,99.90,528045,54,22137,-71
2020-01-05 11:44:57,4.85,3.12,6.90,99.90,528019,54,21668,-75
2020-01-05 11:45:28,6.40,3.47,6.90,99.90,528038,54,21621,-74
2020-01-05 11:45:59,4.37,2.92,6.90,99.90,528003,53,21617,-72
2020-01-05 11:46:30,6.07,3.00,6.90,99.90,527973,54,22145,-72
2020-01-05 11:47:08,4.82,3.45,7.00,99.90,528010,53,21624,-72
2020-01-05 11:47:40,5.87,2.90,6.80,99.90,527880,54,21704,-72
2020-01-05 11:48:11,5.75,2.95,6.70,99.90,528001,53,21647,-72
2020-01-05 11:48:42,4.25,2.75,6.70,99.90,528017,54,21588,-71
2020-01-05 11:49:13,4.22,2.33,6.70,99.90,528059,53,21591,-71
2020-01-05 11:49:45,3.10,2.25,6.70,99.90,528016,54,21623,-71
2020-01-05 11:50:16,5.78,3.10,6.60,99.90,528071,54,21644,-71
2020-01-05 11:50:47,7.18,2.80,6.60,99.90,528059,54,21696,-72
2020-01-05 11:51:26,5.62,3.40,6.60,99.90,528028,54,21622,-69
2020-01-05 11:51:57,5.32,3.10,6.50,99.90,478329,58,21684,-71
2020-01-05 11:52:28,6.00,3.47,6.50,99.90,528095,54,21585,-71
2020-01-05 11:52:59,6.18,3.53,6.40,99.90,528063,54,21652,-69
2020-01-05 11:53:31,8.93,3.40,6.40,99.90,527991,54,21675,-73
2020-01-05 11:54:02,7.43,3.20,6.40,99.90,528025,53,21668,-72
2020-01-05 11:54:33,5.18,3.58,6.30,99.90,528049,54,22069,-71
2020-01-05 11:55:04,6.03,3.35,6.40,99.90,528091,53,21648,-71
2020-01-05 11:55:37,6.28,3.50,6.40,99.90,528046,54,21652,-71
2020-01-05 11:56:08,6.37,3.40,6.40,99.90,528082,54,21588,-71
2020-01-05 11:56:39,5.93,3.47,6.40,99.90,527987,53,21637,-73
2020-01-05 11:57:10,6.22,3.40,6.20,99.90,528150,54,21613,-72
2020-01-05 11:57:42,5.50,3.40,6.10,99.90,527990,54,22224,-70
2020-01-05 11:58:13,6.25,3.45,6.10,99.90,528009,53,21568,-71
2020-01-05 11:58:44,5.80,3.08,6.20,99.90,528050,54,21573,-71
2020-01-05 11:59:15,4.70,2.85,6.30,99.90,528091,54,21584,-73
2020-01-05 11:59:46,3.97,3.15,6.30,99.90,527937,53,21592,-71
2020-01-05 12:00:18,10.23,3.67,6.30,99.90,528071,53,22151,-72
2020-01-05 12:00:49,5.28,3.17,6.40,99.90,528129,54,22086,-73
2020-01-05 12:01:21,5.35,3.60,6.50,99.90,527988,53,21676,-72
2020-01-05 12:01:52,5.03,3.28,6.50,99.90,527883,54,22053,-71
2020-01-05 12:02:23,6.43,3.40,6.50,99.90,528010,54,21597,-72
2020-01-05 12:02:54,5.95,3.08,6.60,99.90,528046,54,21633,-71
2020-01-05 12:03:28,4.70,2.95,6.60,99.90,528178,54,21564,-73
2020-01-05 12:03:59,7.55,3.45,6.70,99.90,527977,53,21713,-71
2020-01-05 12:04:31,4.05,3.20,6.70,99.90,528000,53,21725,-70
2020-01-05 12:05:02,6.45,3.35,6.80,99.90,528023,54,21588,-69
2020-01-05 12:05:33,6.28,3.10,6.80,99.90,528024,54,21559,-70
2020-01-05 12:06:05,4.97,3.10,6.70,99.90,528067,54,21655,-74
2020-01-05 12:06:36,5.62,3.10,6.70,99.90,528049,54,21652,-70
2020-01-05 12:07:07,4.95,3.03,6.80,99.90,528106,53,21655,-69
2020-01-05 12:07:38,5.68,2.85,6.90,99.90,528029,54,21683,-70
2020-01-05 12:08:10,6.50,3.33,6.80,99.90,527951,54,21613,-71
2020-01-05 12:08:41,4.45,3.00,6.90,99.90,527908,53,21589,-71
2020-01-05 12:09:12,4.90,2.78,7.00,99.90,528121,54,21603,-68
2020-01-05 12:09:44,6.35,3.20,7.00,99.90,528060,54,21685,-71
2020-01-05 12:10:15,5.25,3.20,6.90,99.90,528090,53,21640,-70
2020-01-05 12:10:47,4.82,2.97,6.90,99.90,528042,53,22077,-69
2020-01-05 12:11:21,6.57,3.50,6.80,99.90,527928,54,21947,-69
2020-01-05 12:11:52,7.35,3.17,6.80,99.90,528014,54,22073,-70
2020-01-05 12:12:23,7.10,3.33,6.70,99.90,528079,54,21620,-70
2020-01-05 12:12:55,6.70,3.30,6.80,99.90,528022,54,21652,-69
2020-01-05 12:13:26,4.70,3.05,6.90,99.90,528014,54,22081,-72
2020-01-05 12:13:57,5.53,3.22,6.90,99.90,528116,54,21636,-70
2020-01-05 12:14:28,5.40,3.17,6.80,99.90,528170,54,21627,-71
2020-01-05 12:14:59,5.72,3.30,6.80,99.90,528054,54,21616,-72
2020-01-05 12:15:31,5.40,2.90,6.70,99.90,528083,53,22112,-71
2020-01-05 12:16:02,8.55,3.35,6.80,99.90,528059,53,21628,-70
2020-01-05 12:16:33,5.35,3.22,6.80,99.90,528112,54,21596,-72
2020-01-05 12:17:04,3.12,2.80,6.60,99.90,528112,54,21879,-72
2020-01-05 12:17:35,5.87,3.45,6.40,99.90,528053,54,22104,-73
2020-01-05 12:18:07,4.28,2.87,6.40,99.90,528142,53,21744,-69
2020-01-05 12:18:38,7.20,3.40,6.50,99.90,528080,54,21635,-70
2020-01-05 12:19:09,5.25,3.33,6.40,99.90,527999,53,21608,-69
2020-01-05 12:19:40,7.85,3.45,6.50,99.90,527961,53,21580,-69
2020-01-05 12:20:11,5.95,3.22,6.50,99.90,528210,53,21621,-68
2020-01-05 12:20:43,7.35,3.47,6.50,99.90,528164,54,22133,-70
2020-01-05 12:21:14,5.60,3.45,6.50,99.90,528093,54,21637,-69
2020-01-05 12:21:45,4.18,3.10,6.60,99.90,528029,54,21672,-72
2020-01-05 12:22:16,7.25,3.65,6.60,99.90,528097,53,21565,-71
2020-01-05 12:22:48,7.93,4.20,6.60,99.90,527954,53,21577,-71
2020-01-05 12:23:19,5.10,3.30,6.70,99.90,528108,54,22082,-71
2020-01-05 12:23:50,4.80,2.90,6.80,99.90,527977,53,21636,-71
2020-01-05 12:24:21,5.12,3.00,6.90,99.90,528138,54,21680,-70
2020-01-05 12:24:52,6.85,3.50,6.70,99.90,528134,54,21744,-71
2020-01-05 12:25:24,4.43,3.25,6.60,99.90,528073,53,22130,-71
2020-01-05 12:25:56,5.00,3.15,6.50,99.90,528168,53,21600,-71
2020-01-05 12:26:27,3.75,3.12,6.50,99.90,527984,53,21621,-73
2020-01-05 12:26:59,7.85,3.42,6.50,99.90,528057,54,21651,-69
2020-01-05 12:27:30,4.75,3.37,6.50,99.90,528117,54,21666,-70
2020-01-05 12:28:01,7.90,3.78,6.50,99.90,528130,54,22054,-70
2020-01-05 12:28:32,8.57,4.03,6.50,99.90,528053,54,21609,-69
2020-01-05 12:29:03,4.82,3.60,6.50,99.90,528052,53,21585,-70
2020-01-05 12:29:35,7.00,4.32,6.50,99.90,528007,53,21605,-70
2020-01-05 12:30:07,6.25,3.42,6.50,99.90,528133,54,22106,-70
2020-01-05 12:30:38,5.65,3.70,6.60,99.90,528086,54,21656,-69
2020-01-05 12:31:09,5.22,3.67,6.60,99.90,528097,54,21692,-71
2020-01-05 12:31:41,4.97,3.20,6.60,99.90,527896,54,21680,-70
2020-01-05 12:32:12,5.70,3.92,6.70,99.90,528015,54,22158,-69
2020-01-05 12:32:43,6.47,3.60,6.70,99.90,528099,53,21623,-70
2020-01-05 12:33:15,6.75,3.50,6.60,99.90,528188,53,21614,-72
2020-01-05 12:33:47,8.52,3.47,6.50,99.90,528107,53,22090,-72
2020-01-05 12:34:19,4.93,3.05,6.50,99.90,528216,54,21641,-70
2020-01-05 12:34:51,6.93,3.20,6.50,99.90,528138,53,21624,-74
2020-01-05 12:35:22,5.78,3.47,6.40,99.90,528102,53,21625,-70
2020-01-05 12:35:54,4.93,3.30,6.40,99.90,527990,54,21661,-73
2020-01-05 12:36:25,5.00,3.65,6.30,99.90,528135,54,21581,-73
2020-01-05 12:36:56,5.72,3.30,6.30,99.90,528090,54,22078,-74
2020-01-05 12:37:27,6.32,3.58,6.30,99.90,528165,53,21588,-70
2020-01-05 12:37:59,5.62,3.30,6.30,99.90,528115,53,21679,-70
2020-01-05 12:38:30,5.68,3.47,6.20,99.90,528138,53,21608,-70
2020-01-05 12:39:02,5.90,3.35,6.20,99.90,528027,54,21663,-71
2020-01-05 12:39:33,4.05,2.75,6.20,99.90,528134,53,22014,-70
2020-01-05 12:40:04,7.05,2.90,6.10,99.90,528137,54,21671,-72
2020-01-05 12:40:36,5.35,3.10,6.10,99.90,528086,53,21660,-70
2020-01-05 12:41:20,6.65,3.40,6.10,99.90,528173,53,22291,-70
2020-01-05 12:42:12,8.68,3.20,6.00,99.90,528074,54,21626,-71
2020-01-05 12:42:52,5.12,3.40,5.90,99.90,528060,54,21646,-71
2020-01-05 12:43:23,9.07,3.83,6.00,99.90,528160,53,21715,-70
2020-01-05 12:43:54,7.78,4.65,5.90,99.90,528056,54,20956,-73
2020-01-05 12:44:26,4.87,3.65,5.90,99.90,528114,54,21656,-72
2020-01-05 12:44:57,9.45,4.07,5.90,99.90,527908,54,21609,-74
2020-01-05 12:45:30,7.65,4.35,5.80,99.90,528181,54,22038,-72
2020-01-05 12:46:01,7.22,3.65,5.90,99.90,528115,54,21624,-73
2020-01-05 12:46:32,9.45,4.32,5.90,99.90,528130,54,21636,-73
2020-01-05 12:47:05,10.30,3.85,5.90,99.90,528173,53,22222,-73
2020-01-05 12:47:36,9.02,3.33,5.80,99.90,528013,53,22188,-73
2020-01-05 12:48:07,4.68,3.25,5.80,99.90,528076,53,21585,-73
2020-01-05 12:48:39,7.40,3.42,5.80,99.90,528149,54,22041,-73
2020-01-05 12:49:10,5.20,3.00,5.90,99.90,528183,54,21648,-73
2020-01-05 12:49:41,6.05,3.25,5.80,99.90,528031,53,21632,-74
2020-01-05 12:50:12,8.40,3.35,5.80,99.90,528131,53,21664,-75
2020-01-05 12:50:44,6.32,3.28,5.80,99.90,528086,54,21648,-71
2020-01-05 12:51:15,11.95,3.42,5.80,99.90,528113,53,21683,-74
2020-01-05 12:51:46,4.95,3.50,5.80,99.90,528083,54,21642,-74
2020-01-05 12:52:18,6.25,3.30,5.70,99.90,528102,54,21562,-73
2020-01-05 12:52:49,7.30,3.30,5.70,99.90,528145,54,21633,-74
2020-01-05 12:53:21,4.45,3.17,5.70,99.90,528184,53,21661,-72
2020-01-05 12:53:52,7.28,3.20,5.70,99.90,528082,54,22101,-73
2020-01-05 12:54:24,5.30,3.10,5.70,99.90,528048,53,21488,-72
2020-01-05 12:54:55,6.03,3.65,5.70,99.90,528163,54,21570,-71
2020-01-05 12:55:26,6.95,3.15,5.70,99.90,528118,54,21648,-71
2020-01-05 12:55:57,10.63,3.55,5.70,99.90,528083,53,21490,-76
2020-01-05 12:56:29,4.87,3.22,5.70,99.90,528121,54,21674,-70
2020-01-05 12:57:00,7.10,3.37,5.70,99.90,528006,54,21672,-72
2020-01-05 12:57:31,6.10,3.28,5.80,99.90,528155,54,21756,-75
2020-01-05 12:58:02,6.50,4.00,5.80,99.90,528007,53,21677,-75
2020-01-05 12:58:34,8.38,3.70,5.70,99.90,528120,53,21720,-72
2020-01-05 12:59:05,5.85,3.42,5.70,99.90,528093,54,21664,-72
2020-01-05 12:59:36,5.62,3.87,5.70,99.90,528049,54,22030,-75
2020-01-05 13:00:07,8.25,4.00,5.70,99.90,528108,53,21397,-71
2020-01-05 13:00:38,6.85,3.55,5.70,99.90,528112,54,21658,-71
2020-01-05 13:01:10,5.22,3.40,5.70,99.90,528152,53,21628,-74
2020-01-05 13:01:41,7.78,3.50,5.70,99.90,527888,53,22359,-71
2020-01-05 13:09:01,5.68,3.30,5.70,99.90,528123,54,21600,-70
2020-01-05 13:09:37,5.80,3.25,5.70,99.90,528285,54,21581,-73
2020-01-05 13:10:09,7.28,3.65,5.80,99.90,528145,54,21472,-73
2020-01-05 13:10:40,7.57,3.50,5.70,99.90,528141,53,21387,-76
2020-01-05 13:11:11,6.18,3.33,5.70,99.90,528144,54,21925,-72
2020-01-05 13:11:42,9.85,4.03,5.70,99.90,528050,54,21511,-73
2020-01-05 13:12:14,6.47,4.10,5.80,99.90,528188,54,21577,-72
2020-01-05 13:12:45,7.95,3.72,5.80,99.90,528173,53,21715,-70
2020-01-05 13:13:16,5.37,3.75,5.80,99.90,528277,53,21468,-74
2020-01-05 13:13:47,4.85,3.08,5.80,99.90,528044,53,21665,-73
2020-01-05 13:14:19,7.05,3.42,5.80,99.90,528146,54,21525,-73
2020-01-05 13:14:50,7.87,3.85,5.70,99.90,528098,53,21628,-73
2020-01-05 13:15:24,10.38,4.10,5.70,99.90,528232,53,21657,-72
2020-01-05 13:15:55,6.28,3.70,5.80,99.90,528068,53,21457,-72
2020-01-05 13:16:26,8.05,3.75,5.70,99.90,528137,54,21573,-72
2020-01-05 13:16:57,9.82,3.83,5.70,99.90,528197,54,22073,-72
2020-01-05 13:17:29,7.40,3.60,5.70,99.90,528150,54,21506,-72
2020-01-05 13:18:00,5.93,3.95,5.70,99.90,528062,53,22124,-71
2020-01-05 13:18:32,6.87,4.20,5.80,99.90,528130,54,21625,-72
2020-01-05 13:19:03,5.50,3.50,5.70,99.90,528132,53,21409,-70
2020-01-05 13:19:34,7.57,3.90,5.80,99.90,528168,53,21561,-71
2020-01-05 13:20:06,5.47,3.53,5.90,99.90,528240,54,21755,-71
2020-01-05 13:20:38,6.05,3.62,6.00,99.90,528069,54,21872,-74
2020-01-05 13:21:09,7.50,3.87,6.00,99.90,528043,53,22121,-71
2020-01-05 13:21:41,6.35,3.65,5.90,99.90,528134,53,22094,-71
2020-01-05 13:22:15,4.55,3.17,6.00,99.90,528145,54,21697,-72
2020-01-05 13:22:47,8.15,3.95,5.90,99.90,528189,53,21569,-71
2020-01-05 13:23:18,8.00,3.90,6.00,99.90,528192,54,21617,-73
2020-01-05 13:23:52,6.45,3.92,6.00,99.90,528052,53,21617,-71
2020-01-05 13:24:27,6.65,4.00,5.90,99.90,478369,58,22126,-72
2020-01-05 13:24:59,4.85,3.67,6.00,99.90,527978,54,22073,-72
2020-01-05 13:25:30,7.00,3.60,6.00,99.90,528122,54,22195,-72
2020-01-05 13:26:01,5.45,3.62,6.00,99.90,528125,54,21676,-74
2020-01-05 13:26:34,6.00,3.53,6.10,99.90,528116,54,22192,-73
2020-01-05 13:27:06,5.70,3.70,6.10,99.90,528080,54,21657,-73
2020-01-05 13:27:38,6.65,3.80,6.10,99.90,528094,53,21577,-71
2020-01-05 13:28:10,5.43,3.53,6.10,99.90,528118,53,22057,-70
2020-01-05 13:28:42,8.80,3.97,6.10,99.90,528157,54,21632,-70
2020-01-05 13:29:14,7.53,3.95,6.20,99.90,528138,54,21688,-69
2020-01-05 13:29:46,5.78,4.28,6.10,99.90,528028,53,21975,-71
2020-01-05 13:30:18,7.55,4.22,6.00,99.90,528170,54,22061,-72
2020-01-05 13:30:49,8.00,4.28,6.00,99.90,528129,54,21609,-70
2020-01-05 13:31:22,7.97,4.18,6.00,99.90,528099,53,21597,-72
2020-01-05 13:31:54,7.85,4.32,6.00,99.90,478142,58,23454,-71
2020-01-05 13:32:25,8.25,4.57,6.00,99.90,528112,54,22205,-72
2020-01-05 13:32:58,9.05,4.78,5.90,99.90,528043,53,22101,-71
2020-01-05 13:33:30,6.10,4.22,6.00,99.90,528233,53,21620,-73
2020-01-05 13:34:04,7.43,3.92,5.90,99.90,528129,53,22113,-71
2020-01-05 13:34:36,5.70,3.45,6.00,99.90,528092,53,21588,-72
2020-01-05 13:35:07,8.00,4.15,5.90,99.90,528112,54,21671,-70
2020-01-05 13:35:38,4.37,3.65,5.90,99.90,528011,53,22077,-73
2020-01-05 13:36:09,8.40,4.25,5.90,99.90,528090,54,21577,-70
2020-01-05 13:36:40,5.78,3.87,5.90,99.90,528094,54,21657,-72
2020-01-05 13:37:12,9.88,4.82,5.90,99.90,528099,54,21628,-71
2020-01-05 13:37:43,7.80,4.20,5.90,99.90,528065,54,21493,-71
2020-01-05 13:38:14,8.85,4.25,5.80,99.90,528046,54,21601,-71
2020-01-05 13:38:45,7.35,4.03,5.80,99.90,527983,54,21633,-72
2020-01-05 13:39:16,7.35,4.10,5.80,99.90,528067,54,21657,-72
2020-01-05 13:39:48,8.52,4.10,5.90,99.90,528098,54,22054,-72
2020-01-05 13:40:19,7.87,3.60,5.90,99.90,528055,54,21652,-70
2020-01-05 13:40:50,8.60,3.78,5.90,99.90,528064,54,21708,-74
2020-01-05 13:41:22,5.57,3.72,5.90,99.90,527999,54,21484,-73
2020-01-05 13:41:54,7.50,4.50,6.00,99.90,527948,54,21570,-75
2020-01-05 13:42:26,6.25,3.60,6.00,99.90,528191,54,21693,-72
2020-01-05 13:42:57,7.78,3.62,6.00,99.90,528055,53,21585,-69
2020-01-05 13:43:28,6.93,3.80,6.00,99.90,528140,54,21644,-76
2020-01-05 13:43:59,8.27,3.97,6.00,99.90,528014,54,21662,-71
2020-01-05 13:44:31,7.65,3.85,6.00,99.90,528112,54,22130,-73
2020-01-05 13:45:02,6.72,4.00,6.00,99.90,478293,58,21709,-71
2020-01-05 13:45:34,6.22,3.80,6.00,99.90,528116,54,21692,-68
2020-01-05 13:46:05,6.90,3.92,5.90,99.90,528025,53,22084,-72
2020-01-05 13:46:36,5.97,3.28,5.90,99.90,527990,53,21609,-70
2020-01-05 13:47:07,8.73,3.75,5.80,99.90,527961,53,21565,-72
2020-01-05 13:47:38,5.07,3.87,5.80,99.90,528047,54,21653,-73
2020-01-05 13:48:10,7.18,4.15,5.90,99.90,528120,54,22154,-70
2020-01-05 13:48:41,7.28,4.03,5.90,99.90,528078,54,21735,-69
2020-01-05 13:49:12,5.47,3.72,5.90,99.90,528078,54,21673,-70
2020-01-05 13:49:43,5.75,3.58,5.80,99.90,528094,54,21596,-70
2020-01-05 13:50:15,5.90,4.00,5.90,99.90,527989,53,21644,-70
2020-01-05 13:50:46,7.43,4.22,5.90,99.90,528051,54,21589,-71
2020-01-05 13:51:17,7.20,3.80,5.80,99.90,528095,54,21660,-72
2020-01-05 13:51:48,6.78,4.10,5.80,99.90,528103,53,22069,-71
2020-01-05 13:52:20,5.75,3.70,5.80,99.90,528077,54,21689,-72
2020-01-05 13:52:51,6.72,3.62,5.80,99.90,527949,54,21668,-71
2020-01-05 13:53:22,9.30,4.00,5.80,99.90,527995,54,21685,-70
2020-01-05 13:53:54,6.68,3.40,5.80,99.90,527990,54,21662,-74
2020-01-05 13:54:26,8.40,3.95,5.80,99.90,528049,53,21641,-74
2020-01-05 13:54:57,5.65,3.70,5.90,99.90,528126,54,21597,-72
2020-01-05 13:55:29,7.10,3.90,5.90,99.90,528101,54,21623,-73
2020-01-05 13:56:02,5.20,4.03,5.90,99.90,527980,54,21628,-73
2020-01-05 13:56:33,7.43,4.50,5.80,99.90,528065,54,21680,-73
2020-01-05 13:57:05,5.85,3.62,5.80,99.90,528012,54,21609,-70
2020-01-05 13:57:37,7.47,3.50,5.90,99.90,527999,54,21382,-74
2020-01-05 13:58:09,6.75,3.95,5.90,99.90,528149,54,22042,-70
2020-01-05 13:58:41,7.95,3.92,6.00,99.90,528100,54,22172,-69
2020-01-05 13:59:13,5.37,3.50,6.00,99.90,528107,54,21620,-73
2020-01-05 13:59:45,6.70,4.10,6.00,99.90,527957,54,21566,-71
2020-01-05 14:00:17,6.78,3.75,5.90,99.90,528136,53,21664,-72
2020-01-05 14:00:48,6.62,3.72,5.90,99.90,528048,54,22137,-70
2020-01-05 14:01:20,6.70,3.58,5.90,99.90,528131,53,21521,-71
2020-01-05 14:01:51,9.20,4.05,5.90,99.90,527903,54,21629,-69
2020-01-05 14:02:22,9.85,3.72,5.90,99.90,528109,53,21617,-73
2020-01-05 14:02:53,5.82,3.62,6.00,99.90,528091,53,21689,-70
2020-01-05 14:03:25,6.62,3.90,6.00,99.90,528077,54,21724,-73
2020-01-05 14:03:56,5.93,3.70,6.00,99.90,528084,54,21648,-72
2020-01-05 14:04:27,7.43,3.95,6.00,99.90,528033,54,21675,-72
2020-01-05 14:04:58,6.43,3.83,6.00,99.90,528077,54,21735,-70
2020-01-05 14:05:29,7.35,3.78,6.10,99.90,528154,53,22046,-71
2020-01-05 14:06:01,5.50,3.45,6.10,99.90,527980,54,21479,-72
2020-01-05 14:06:32,8.07,3.95,6.10,99.90,528101,54,21609,-70
2020-01-05 14:07:03,5.30,3.65,6.10,99.90,528096,53,21708,-70
2020-01-05 14:07:34,7.93,3.72,6.10,99.90,528051,54,22069,-71
2020-01-05 14:08:06,6.60,3.50,6.10,99.90,528005,54,21645,-71
2020-01-05 14:08:37,6.70,3.37,6.10,99.90,528049,54,22093,-71
2020-01-05 14:09:09,6.00,3.62,6.10,99.90,528068,54,21641,-73
2020-01-05 14:09:40,6.35,3.83,6.10,99.90,528011,53,22181,-73
2020-01-05 14:10:11,6.47,3.60,6.10,99.90,528135,53,21639,-72
2020-01-05 14:10:43,5.32,3.50,6.00,99.90,528077,53,21609,-71
2020-01-05 14:11:14,5.40,3.28,6.10,99.90,528084,53,21653,-72
2020-01-05 14:11:46,7.22,3.90,6.10,99.90,527986,53,21616,-71
2020-01-05 14:12:18,7.22,3.75,6.10,99.90,528103,53,21665,-72
2020-01-05 14:12:51,6.70,3.40,6.10,99.90,528053,53,21724,-71
2020-01-05 14:13:22,5.22,3.45,6.10,99.90,528093,54,21789,-71
2020-01-05 14:13:54,6.22,3.53,6.10,99.90,528024,54,21601,-70
2020-01-05 14:14:26,5.43,3.20,6.10,99.90,527958,53,21707,-72
2020-01-05 14:14:59,6.22,3.30,6.20,99.90,528080,54,22175,-70
2020-01-05 14:15:31,7.22,3.40,6.20,99.90,528173,54,22117,-71
2020-01-05 14:16:02,7.00,3.55,6.20,99.90,528032,53,21681,-71
2020-01-05 14:16:33,5.65,3.58,6.30,99.90,527928,54,21601,-69
2020-01-05 14:17:04,5.30,3.37,6.30,99.90,528095,54,21617,-71
2020-01-05 14:17:36,4.37,3.10,6.30,99.90,527981,54,21590,-69
2020-01-05 14:18:07,6.30,4.10,6.30,99.90,527986,54,22132,-69
2020-01-05 14:18:38,6.62,3.92,6.20,99.90,528085,53,22133,-68
2020-01-05 14:19:09,7.05,3.70,6.20,99.90,528094,54,21645,-70
2020-01-05 14:19:41,4.97,3.30,6.10,99.90,527982,54,21625,-69
2020-01-05 14:20:12,6.12,3.70,6.10,99.90,528142,54,21596,-69
2020-01-05 14:20:43,7.20,3.00,6.10,99.90,528029,53,22086,-71
2020-01-05 14:21:14,6.05,2.70,6.00,99.90,528102,54,21685,-73
2020-01-05 14:21:46,4.03,2.83,6.00,99.90,527966,54,22026,-72
2020-01-05 14:22:17,5.75,3.00,5.90,99.90,528076,54,21624,-72
2020-01-05 14:22:48,3.65,2.83,5.80,99.90,528084,54,21628,-72
2020-01-05 14:23:19,6.25,3.00,5.80,99.90,528109,53,21643,-70
2020-01-05 14:23:50,4.75,2.70,5.80,99.90,527954,54,21655,-72
2020-01-05 14:24:22,4.78,2.90,5.80,99.90,528120,54,22025,-70
2020-01-05 14:24:53,7.25,3.08,5.80,99.90,528034,53,22868,-70
2020-01-05 14:25:24,5.43,3.20,5.70,99.90,528104,54,21647,-71
2020-01-05 14:25:55,6.72,3.37,5.70,99.90,528040,53,21506,-73
2020-01-05 14:26:27,4.65,3.00,5.70,99.90,528038,54,22081,-72
2020-01-05 14:26:58,5.15,3.08,5.70,99.90,478322,58,21517,-71
2020-01-05 14:27:29,4.37,3.20,5.70,99.90,528089,54,22056,-71
2020-01-05 14:28:01,5.25,3.20,5.70,99.90,528116,54,21721,-71
2020-01-05 14:28:32,5.68,3.12,5.70,99.90,528080,54,21474,-71
2020-01-05 14:29:03,7.97,3.28,5.70,99.90,528089,54,21668,-69
2020-01-05 14:29:34,5.00,3.05,5.80,99.90,528050,54,21734,-72
2020-01-05 14:30:06,6.28,3.78,5.80,99.90,528041,54,21540,-73
2020-01-05 14:30:37,4.15,2.85,5.80,99.90,528068,54,21645,-70
2020-01-05 14:31:08,4.25,2.72,5.80,99.90,528108,54,21584,-70
2020-01-05 14:31:39,5.75,3.30,5.80,99.90,528007,54,21881,-71
2020-01-05 14:32:10,5.37,3.15,5.80,99.90,527964,54,21605,-70
2020-01-05 14:32:42,4.37,3.10,5.80,99.90,528068,53,21628,-72
2020-01-05 14:33:13,4.72,3.28,5.80,99.90,528059,54,21652,-70
2020-01-05 14:33:44,5.75,3.15,5.90,99.90,528059,54,21531,-72
2020-01-05 14:34:16,5.95,3.78,5.80,99.90,528039,54,21970,-73
2020-01-05 14:34:47,8.13,3.67,5.90,99.90,528039,53,21917,-72
2020-01-05 14:35:18,5.55,3.35,5.80,99.90,527893,54,21672,-72
2020-01-05 14:35:49,10.40,6.55,5.80,99.90,527970,53,21668,-71
2020-01-05 14:36:21,5.03,3.33,5.80,99.90,528137,54,21660,-73
2020-01-05 14:36:53,5.93,3.40,5.80,99.90,528077,54,21498,-74
2020-01-05 14:37:25,7.90,5.18,5.80,99.90,528070,54,21444,-74
2020-01-05 14:37:56,7.40,3.67,5.80,99.90,478316,58,21543,-71
2020-01-05 14:38:28,8.00,3.72,5.80,99.90,528088,53,21467,-72
2020-01-05 14:39:00,8.52,4.05,5.80,99.90,527945,53,21605,-71
2020-01-05 14:39:31,7.37,4.70,5.80,99.90,528102,54,21653,-73
2020-01-05 14:40:03,7.97,4.43,5.80,99.90,528091,54,21978,-72
2020-01-05 14:40:34,7.28,4.28,5.80,99.90,528075,54,21396,-76
2020-01-05 14:41:05,8.82,4.65,5.80,99.90,528107,54,22015,-70
2020-01-05 14:41:37,8.18,4.20,5.90,99.90,528055,54,21589,-72
2020-01-05 14:42:08,7.43,3.50,5.90,99.90,528025,54,21478,-68
2020-01-05 14:42:39,6.55,3.80,5.90,99.90,528081,54,21626,-70
2020-01-05 14:43:10,9.18,3.75,5.90,99.90,528065,54,21629,-72
2020-01-05 14:43:42,5.32,3.45,5.90,99.90,527947,53,21509,-70
2020-01-05 14:44:13,7.03,3.80,5.90,99.90,528062,53,22119,-72
2020-01-05 14:44:44,6.07,3.65,5.90,99.90,528105,53,21641,-70
2020-01-05 14:45:15,7.93,3.65,5.90,99.90,528003,53,21701,-71
2020-01-05 14:45:47,5.60,2.95,6.00,99.90,528052,54,21653,-71
2020-01-05 14:46:18,9.55,3.35,5.90,99.90,528105,53,21620,-72
2020-01-05 14:46:49,7.12,3.95,5.90,99.90,528032,54,22065,-73
2020-01-05 14:47:21,6.18,3.50,5.90,99.90,527987,53,21684,-72
2020-01-05 14:47:52,6.43,3.83,5.80,99.90,528022,54,21581,-73
2020-01-05 14:48:23,5.72,3.12,5.80,99.90,528141,54,21648,-73
2020-01-05 14:48:55,8.35,4.25,5.80,99.90,528064,54,21629,-70
2020-01-05 14:49:26,5.62,3.47,5.90,99.90,528121,54,22069,-71
2020-01-05 14:49:58,6.15,3.78,5.90,99.90,528048,54,21672,-71
2020-01-05 14:50:29,4.68,3.50,5.90,99.90,528041,54,21644,-71
2020-01-05 14:51:00,7.57,3.85,5.90,99.90,528026,54,21727,-72
2020-01-05 14:51:31,8.30,3.80,5.90,99.90,528090,53,21581,-70
2020-01-05 14:52:03,5.68,4.00,5.90,99.90,528065,54,21656,-68
2020-01-05 14:52:34,8.60,3.95,5.90,99.90,528113,54,21581,-69
2020-01-05 14:53:05,5.37,3.50,5.90,99.90,528103,53,21592,-69
2020-01-05 14:53:36,6.80,3.87,5.90,99.90,528085,54,22062,-69
2020-01-05 14:54:07,6.30,3.37,6.00,99.90,527966,53,22129,-71
2020-01-05 14:54:39,6.05,4.20,6.00,99.90,528065,54,21716,-72
2020-01-05 14:55:10,5.82,3.80,6.00,99.90,528055,53,21576,-73
2020-01-05 14:55:41,5.50,3.45,6.00,99.90,528012,54,21636,-71
2020-01-05 14:56:12,5.30,3.50,6.00,99.90,528100,53,21580,-71
2020-01-05 14:56:44,5.20,3.42,6.00,99.90,528071,53,22128,-72
2020-01-05 14:57:15,6.60,3.83,5.90,99.90,527884,54,21653,-74
2020-01-05 14:57:46,7.37,4.37,5.90,99.90,527985,54,21696,-74
2020-01-05 14:58:17,6.22,3.78,6.00,99.90,528110,54,21604,-72
2020-01-05 14:58:49,6.87,3.87,6.00,99.90,528100,53,21662,-77
2020-01-05 14:59:20,6.68,4.05,6.00,99.90,528016,54,21616,-72
2020-01-05 14:59:51,8.82,4.05,6.00,99.90,527993,53,21636,-71
2020-01-05 15:00:22,9.15,3.87,5.90,99.90,528059,54,21829,-71
2020-01-05 15:00:54,5.78,3.70,5.90,99.90,528090,54,21741,-70
2020-01-05 15:01:25,6.77,3.80,5.90,99.90,492950,53,1995682,-73
2020-01-05 15:01:56,5.10,3.37,5.90,99.90,527929,54,21728,-72
2020-01-05 15:02:27,6.55,3.90,5.90,99.90,528171,54,22003,-73
2020-01-05 15:02:59,7.30,4.00,5.90,99.90,527987,53,21581,-71
2020-01-05 15:03:30,6.18,4.03,5.90,99.90,528169,54,21609,-73
2020-01-05 15:04:01,5.25,3.58,5.80,99.90,528144,54,21629,-73
2020-01-05 15:04:32,6.62,3.53,5.90,99.90,528153,53,21663,-73
2020-01-05 15:05:03,7.80,3.80,5.80,99.90,528049,54,21630,-71
2020-01-05 15:05:35,9.15,4.25,5.80,99.90,528159,54,21640,-72
2020-01-05 15:06:06,5.45,3.65,5.80,99.90,528075,54,21597,-70
2020-01-05 15:06:37,8.07,3.90,5.80,99.90,528047,53,21576,-72
2020-01-05 15:07:08,6.07,4.05,5.90,99.90,528145,54,21717,-70
2020-01-05 15:07:39,6.28,3.60,5.90,99.90,528082,54,21609,-71
2020-01-05 15:08:11,6.32,4.25,5.90,99.90,528135,53,21612,-72
2020-01-05 15:08:42,7.20,3.95,5.90,99.90,528113,54,22114,-72
2020-01-05 15:09:13,7.07,3.72,5.90,99.90,528062,54,22065,-72
2020-01-05 15:09:44,7.15,3.83,5.90,99.90,528147,53,22118,-71
2020-01-05 15:10:16,6.53,3.60,5.90,99.90,528158,54,22209,-72
2020-01-05 15:10:47,7.43,3.72,5.90,99.90,528103,53,22223,-71
2020-01-05 15:11:18,6.40,4.30,5.90,99.90,528086,54,21617,-72
2020-01-05 15:11:49,5.00,3.53,5.90,99.90,528035,54,21608,-71
2020-01-05 15:12:21,8.23,4.03,5.80,99.90,528061,53,21589,-70
2020-01-05 15:12:52,6.70,4.57,5.90,99.90,527972,54,21668,-73
2020-01-05 15:13:23,7.43,3.83,5.90,99.90,528103,54,22035,-74
2020-01-05 15:13:54,8.10,4.15,5.90,99.90,528085,54,21676,-71
2020-01-05 15:14:26,7.93,4.12,5.90,99.90,528049,54,21661,-71
2020-01-05 15:14:57,7.50,4.28,5.90,99.90,528058,54,21708,-74
2020-01-05 15:15:28,8.32,4.50,5.90,99.90,528124,54,21680,-72
2020-01-05 15:15:59,5.90,4.05,5.90,99.90,528158,53,21632,-71
2020-01-05 15:16:31,7.35,4.45,5.90,99.90,528106,53,21615,-73
2020-01-05 15:17:02,8.65,4.65,5.80,99.90,528081,53,21542,-75
2020-01-05 15:17:33,10.68,4.30,5.80,99.90,528156,53,21637,-70
2020-01-05 15:18:04,9.13,4.20,5.80,99.90,528103,54,21741,-70
2020-01-05 15:18:35,9.90,4.00,5.80,99.90,528097,54,21679,-71
2020-01-05 15:19:07,7.05,4.30,5.80,99.90,528063,53,22145,-72
2020-01-05 15:19:38,6.85,4.40,5.90,99.90,528021,54,21581,-72
2020-01-05 15:20:09,6.82,4.15,5.80,99.90,528057,53,21601,-74
2020-01-05 15:20:40,6.68,4.12,5.80,99.90,528095,53,21452,-72
2020-01-05 15:21:11,7.10,4.05,5.70,99.90,528089,53,21609,-72
2020-01-05 15:21:43,9.52,4.50,5.70,99.90,528138,54,22102,-72
2020-01-05 15:22:14,11.20,4.40,5.70,99.90,528125,54,21685,-72
2020-01-05 15:22:45,9.80,4.10,5.60,99.90,528091,53,21681,-71
2020-01-05 15:23:16,7.68,4.25,5.60,99.90,528107,54,21613,-72
2020-01-05 15:23:48,7.32,3.85,5.50,99.90,528099,54,21930,-70
2020-01-05 15:24:19,6.37,3.97,5.50,99.90,528185,54,22030,-73
2020-01-05 15:24:50,7.18,4.00,5.40,99.90,528147,54,21874,-73
2020-01-05 15:25:21,6.93,3.83,5.40,99.90,527966,54,21542,-71
2020-01-05 15:25:52,4.72,3.70,5.40,99.90,528018,54,21526,-73
2020-01-05 15:26:24,6.35,4.25,5.30,99.90,528158,54,21592,-73
2020-01-05 15:26:55,7.30,3.80,5.30,99.90,528031,53,21613,-75
2020-01-05 15:27:26,5.85,4.25,5.30,99.90,528135,54,21577,-74
2020-01-05 15:27:57,10.43,4.82,5.30,99.90,528147,54,22031,-76
2020-01-05 15:28:29,6.87,4.60,5.30,99.90,528122,54,21708,-73
2020-01-05 15:29:00,10.20,4.35,5.30,99.90,528135,54,22082,-75
2020-01-05 15:29:31,6.85,4.35,5.30,99.90,527864,53,21511,-72
2020-01-05 15:30:03,10.38,4.32,5.30,99.90,528020,54,21577,-74
2020-01-05 15:30:34,7.78,4.32,5.30,99.90,528131,54,22000,-73
2020-01-05 15:31:05,8.70,4.35,5.40,99.90,528126,53,21587,-73
2020-01-05 15:31:36,7.55,4.00,5.40,99.90,528141,54,21620,-72
2020-01-05 15:32:08,5.60,4.40,5.40,99.90,527906,54,21489,-73
2020-01-05 15:32:40,8.98,4.43,5.40,99.90,528182,54,21592,-73
2020-01-05 15:33:11,5.35,4.30,5.40,99.90,528016,54,21412,-69
2020-01-05 15:33:43,7.68,4.12,5.50,99.90,528182,54,21904,-70
2020-01-05 15:34:15,9.27,4.37,5.50,99.90,527558,53,22030,-70
2020-01-05 15:34:47,6.68,3.87,5.50,99.90,527877,53,21918,-72
2020-01-05 15:35:18,6.70,4.35,5.60,99.90,527436,54,21943,-68
2020-01-05 15:35:49,6.15,4.37,5.60,99.90,527579,54,21664,-72
2020-01-05 15:36:20,8.75,4.85,5.60,99.90,527806,54,21612,-68
2020-01-05 15:36:52,10.13,5.00,5.50,99.90,528105,54,22019,-70
2020-01-05 15:37:23,7.47,4.62,5.50,99.90,528053,54,21433,-71
2020-01-05 15:37:54,7.10,4.37,5.50,99.90,527628,53,21512,-69
2020-01-05 15:38:29,7.90,4.70,5.50,99.90,527655,53,21392,-70
2020-01-05 15:39:03,10.98,4.75,5.40,99.90,527629,53,21582,-70
2020-01-05 15:39:35,6.18,4.30,5.40,99.90,527911,53,21464,-66
2020-01-05 15:40:08,7.30,4.72,5.40,99.90,478316,58,21676,-70
2020-01-05 15:40:40,8.10,5.05,5.40,99.90,528052,53,21597,-68
2020-01-05 15:41:11,6.82,4.82,5.40,99.90,528004,54,21692,-68
2020-01-05 15:41:45,10.73,5.87,5.40,99.90,528137,53,21627,-70
2020-01-05 15:42:17,8.05,4.90,5.40,99.90,527971,54,21523,-68
2020-01-05 15:42:50,7.53,4.57,5.40,99.90,528044,53,21315,-69
2020-01-05 15:43:22,7.28,4.80,5.40,99.90,528089,53,21624,-69
2020-01-05 15:43:54,8.57,5.20,5.40,99.90,478279,58,21564,-69
2020-01-05 15:44:44,8.00,4.85,5.40,99.90,528104,53,21685,-70
2020-01-05 15:45:15,8.82,4.40,5.40,99.90,478438,58,21716,-69
2020-01-05 15:45:46,8.70,4.37,5.30,99.90,528148,54,21495,-69
2020-01-05 15:46:18,8.15,5.12,5.30,99.90,528064,53,21554,-71
2020-01-05 15:46:49,6.37,4.72,5.30,99.90,528060,53,21638,-68
2020-01-05 15:47:21,10.13,4.67,5.20,99.90,527984,54,21477,-69
2020-01-05 15:47:53,7.90,4.53,5.20,99.90,527973,54,21544,-70
2020-01-05 15:48:24,6.70,4.45,5.20,99.90,528012,53,21435,-69
2020-01-05 15:48:55,7.43,4.90,5.10,99.90,528062,53,21406,-69
2020-01-05 15:49:27,7.65,4.60,5.10,99.90,528152,53,21417,-68
2020-01-05 15:49:58,8.93,4.60,5.20,99.90,528060,54,22016,-69
2020-01-05 15:50:30,7.87,4.68,5.20,99.90,528061,53,21279,-69
2020-01-05 15:51:01,8.18,4.93,5.20,99.90,528019,53,21359,-72
2020-01-05 15:51:33,10.82,4.35,5.30,99.90,528103,54,21376,-70
2020-01-05 15:52:04,7.93,4.72,5.30,99.90,528079,54,21958,-69
2020-01-05 15:52:35,7.62,4.12,5.30,99.90,528138,54,21492,-72
2020-01-05 15:53:07,7.43,4.55,5.30,99.90,528205,53,21471,-70
2020-01-05 15:53:38,11.30,5.22,5.30,99.90,528143,53,21409,-71
2020-01-05 15:54:10,9.52,4.70,5.30,99.90,528108,53,21443,-69
2020-01-05 15:54:41,9.23,4.93,5.30,99.90,528089,53,21439,-72
2020-01-05 15:55:13,7.03,4.32,5.40,99.90,528120,53,21917,-73
2020-01-05 15:55:44,7.43,4.25,5.40,99.90,528136,53,21625,-70
2020-01-05 15:56:15,8.38,4.57,5.40,99.90,528021,53,21696,-68
2020-01-05 15:56:47,13.13,4.40,5.40,99.90,528239,53,21510,-70
2020-01-05 15:57:18,7.47,4.67,5.40,99.90,528000,53,21434,-72
2020-01-05 15:57:50,6.03,4.32,5.50,99.90,527953,54,21494,-69
2020-01-05 15:58:21,7.30,4.40,5.50,99.90,528058,53,21441,-70
2020-01-05 15:58:53,6.60,4.28,5.40,99.90,528162,53,21605,-70
2020-01-05 15:59:24,7.22,4.50,5.30,99.90,528177,53,21625,-73
2020-01-05 15:59:56,7.18,4.60,5.40,99.90,527993,53,21875,-70
2020-01-05 16:00:27,8.85,5.15,5.40,99.90,527832,53,21432,-72
2020-01-05 16:00:58,7.70,5.30,5.30,99.90,527782,53,21434,-71
2020-01-05 16:01:30,9.88,5.00,5.30,99.90,528060,54,21373,-69
2020-01-05 16:02:02,9.93,4.68,5.30,99.90,478224,58,21908,-71
2020-01-05 16:02:33,11.18,5.40,5.30,99.90,478169,58,21530,-71
2020-01-05 16:03:04,7.82,5.00,5.40,99.90,527470,53,21525,-68
2020-01-05 16:03:35,9.18,4.20,5.40,99.90,527981,53,22161,-69
2020-01-05 16:04:07,8.35,5.35,5.40,99.90,527802,54,21625,-69
2020-01-05 16:04:38,9.90,4.70,5.30,99.90,527793,53,22164,-72
2020-01-05 16:05:10,7.03,4.82,5.40,99.90,528047,53,21943,-68
2020-01-05 16:05:41,8.70,4.75,5.40,99.90,528234,54,21708,-68
2020-01-05 16:06:12,8.27,4.70,5.40,99.90,528118,53,21674,-70
2020-01-05 16:06:44,8.07,5.15,5.40,99.90,527824,53,21636,-69
2020-01-05 16:07:15,6.62,4.82,5.40,99.90,528074,53,22054,-70
2020-01-05 16:07:47,8.10,4.85,5.40,99.90,528133,53,21633,-68
2020-01-05 16:08:18,9.88,5.85,5.40,99.90,528106,54,21453,-69
2020-01-05 16:08:50,7.97,5.00,5.40,99.90,528197,54,21546,-72
2020-01-05 16:09:21,9.85,5.03,5.30,99.90,478239,58,21454,-70
2020-01-05 16:09:53,9.57,4.78,5.30,99.90,528085,54,22130,-74
2020-01-05 16:10:24,8.90,5.03,5.30,99.90,527968,54,21520,-70
2020-01-05 16:10:56,8.73,5.10,5.20,99.90,528188,54,21442,-72
2020-01-05 16:11:27,9.23,5.00,5.20,99.90,528168,54,21393,-72
2020-01-05 16:11:58,20.30,12.20,5.20,99.90,528097,54,21340,-71
2020-01-05 16:12:30,83.00,45.85,5.20,99.90,528024,54,22097,-71
2020-01-05 16:13:01,33.88,18.08,5.20,99.90,528071,53,21983,-70
2020-01-05 16:13:33,15.38,10.15,5.20,99.90,528135,53,21559,-71
2020-01-05 16:14:04,20.12,12.70,5.20,99.90,528082,53,21606,-71
2020-01-05 16:14:36,17.27,11.30,5.20,99.90,528084,53,21510,-71
2020-01-05 16:15:07,10.40,7.18,5.20,99.90,528083,53,21446,-69
2020-01-05 16:15:38,26.12,16.33,5.30,99.90,527950,54,21469,-70
2020-01-05 16:16:10,21.98,12.80,5.30,99.90,528131,53,22188,-68
2020-01-05 16:16:41,25.70,13.13,5.30,99.90,528108,53,21510,-69
2020-01-05 16:17:13,16.50,9.20,5.30,99.90,527962,53,21487,-69
2020-01-05 16:17:44,7.35,4.85,5.30,99.90,528112,53,21410,-71
2020-01-05 16:18:16,11.20,7.32,5.30,99.90,528091,53,21344,-69
2020-01-05 16:18:47,8.93,5.75,5.30,99.90,528057,53,21519,-68
2020-01-05 16:19:19,7.18,4.53,5.30,99.90,528119,54,21428,-69
2020-01-05 16:19:50,7.60,4.50,5.20,99.90,528204,53,21431,-71
2020-01-05 16:20:22,8.98,5.75,5.20,99.90,528211,53,21387,-70
2020-01-05 16:20:53,7.57,4.68,5.20,99.90,528220,53,21450,-71
2020-01-05 16:21:25,8.07,4.85,5.20,99.90,528180,53,21418,-71
2020-01-05 16:21:56,7.32,4.82,5.20,99.90,528166,53,21386,-70
2020-01-05 16:22:28,5.53,4.62,5.20,99.90,528130,53,21427,-71
2020-01-05 16:22:59,7.43,4.97,5.20,99.90,527935,53,21424,-73
2020-01-05 16:23:30,6.07,4.60,5.20,99.90,527790,54,21597,-70
2020-01-05 16:24:02,7.90,5.30,5.20,99.90,527819,53,21443,-68
2020-01-05 16:24:34,7.30,5.10,5.10,99.90,527963,53,21470,-72
2020-01-05 16:25:05,7.82,5.20,5.10,99.90,527956,53,22013,-71
2020-01-05 16:25:36,9.50,4.72,5.00,99.90,528157,54,22048,-72
2020-01-05 16:26:07,8.02,5.03,5.00,99.90,528099,54,21491,-71
2020-01-05 16:26:38,8.45,5.32,5.00,99.90,528073,54,21567,-71
2020-01-05 16:27:10,7.20,4.70,4.90,99.90,528030,54,21456,-72
2020-01-05 16:27:41,6.55,4.70,4.90,99.90,528170,54,21358,-70
2020-01-05 16:28:12,11.80,5.43,4.90,99.90,528001,53,21390,-70
2020-01-05 16:28:43,9.57,4.85,4.90,99.90,528130,54,21495,-73
2020-01-05 16:29:15,9.23,4.82,5.00,99.90,528185,53,21404,-71
2020-01-05 16:29:46,7.15,4.75,5.00,99.90,528062,54,21378,-73
2020-01-05 16:30:17,8.02,5.12,5.00,99.90,527919,53,21448,-69
2020-01-05 16:30:49,7.35,5.28,5.00,99.90,528039,53,21848,-70
2020-01-05 16:31:20,8.23,5.30,5.00,99.90,528161,54,21846,-68
2020-01-05 16:31:52,8.50,5.18,5.00,99.90,527907,54,21955,-69
2020-01-05 16:32:23,9.02,5.70,5.00,99.90,528096,53,21485,-69
2020-01-05 16:32:54,10.18,5.18,5.00,99.90,528154,53,21387,-73
2020-01-05 16:33:26,9.57,5.32,5.00,99.90,528123,53,21845,-71
2020-01-05 16:33:57,7.20,4.50,5.00,99.90,528027,53,21466,-73
2020-01-05 16:34:29,7.47,5.20,5.00,99.90,527899,53,21911,-70
2020-01-05 16:35:00,8.45,5.00,5.10,99.90,528008,54,21443,-69
2020-01-05 16:35:31,11.05,6.50,5.10,99.90,528173,53,21453,-72
2020-01-05 16:36:03,18.17,11.73,5.10,99.90,528106,53,21472,-72
2020-01-05 16:36:34,44.22,28.02,5.10,99.90,527385,54,21510,-69
2020-01-05 16:37:08,38.17,23.48,5.10,99.90,527644,53,22108,-71
2020-01-05 16:37:40,8.77,5.37,5.10,99.90,528153,53,21449,-71
2020-01-05 16:38:11,21.77,14.68,5.10,99.90,528134,53,21464,-70
2020-01-05 16:38:42,8.93,5.85,5.10,99.90,528119,54,22052,-72
2020-01-05 16:39:20,8.20,6.62,5.10,99.90,528063,53,21566,-71
2020-01-05 16:39:52,11.77,7.37,5.10,99.90,528011,53,21349,-70
2020-01-05 16:40:23,8.65,5.00,5.10,99.90,528095,53,21388,-70
2020-01-05 16:40:55,11.30,6.82,5.10,99.90,528008,53,21453,-71
2020-01-05 16:41:26,9.07,6.00,5.10,99.90,528099,53,21419,-73
2020-01-05 16:41:57,10.15,5.90,5.10,99.90,528054,54,21412,-72
2020-01-05 16:42:29,10.57,5.32,5.20,99.90,527999,53,21394,-71
2020-01-05 16:43:00,9.00,5.28,5.20,99.90,528163,53,21464,-70
2020-01-05 16:43:32,8.77,5.00,5.20,99.90,528148,53,21511,-71
2020-01-05 16:44:03,7.30,5.00,5.20,99.90,528063,53,21886,-70
2020-01-05 16:44:35,6.90,5.20,5.20,99.90,527976,53,21428,-70
2020-01-05 16:45:07,6.72,5.30,5.20,99.90,528117,53,21826,-73
2020-01-05 16:45:38,8.63,4.82,5.30,99.90,527967,53,21489,-70
2020-01-05 16:46:34,8.23,5.22,5.20,99.90,528051,53,21408,-70
2020-01-05 16:47:05,8.02,5.53,5.20,99.90,527935,53,21568,-69
2020-01-05 16:47:37,7.93,4.80,5.20,99.90,528145,53,21799,-69
2020-01-05 16:48:08,10.80,5.90,5.20,99.90,528115,53,21404,-69
2020-01-05 16:48:54,8.10,5.30,5.20,99.90,528108,53,21494,-69
2020-01-05 16:49:31,8.55,5.47,5.20,99.90,528212,53,21404,-70
2020-01-05 16:50:02,9.38,5.65,5.20,99.90,528165,53,21378,-71
2020-01-05 16:50:34,9.15,5.80,5.20,99.90,528034,54,21473,-70
2020-01-05 16:51:05,9.25,5.80,5.20,99.90,528010,53,21416,-71
2020-01-05 16:51:37,8.48,5.82,5.20,99.90,527921,53,22086,-70
2020-01-05 16:52:11,10.75,5.75,5.20,99.90,528180,53,21555,-72
2020-01-05 16:52:43,7.72,5.62,5.10,99.90,527998,54,22030,-71
2020-01-05 16:53:14,8.20,5.78,5.20,99.90,528045,53,21480,-68
2020-01-05 16:53:45,8.10,5.57,5.20,99.90,528145,53,21568,-73
2020-01-05 16:54:19,11.57,6.25,5.20,99.90,527604,53,21467,-71
2020-01-05 16:54:50,9.57,5.62,5.20,99.90,478175,58,21469,-71
2020-01-05 16:55:29,7.93,6.00,5.20,99.90,527925,54,21326,-71
2020-01-05 16:56:03,7.80,5.50,5.20,99.90,527946,53,21468,-73
2020-01-05 16:56:35,10.38,6.22,5.20,99.90,528012,53,22102,-72
2020-01-05 16:57:06,7.45,5.70,5.20,99.90,527994,54,21449,-71
2020-01-05 16:57:38,8.27,5.82,5.20,99.90,528029,53,21411,-73
2020-01-05 16:58:11,7.93,5.60,5.20,99.90,528127,53,21477,-72
2020-01-05 16:58:43,11.30,5.72,5.20,99.90,527996,53,21824,-72
2020-01-05 16:59:14,9.15,5.87,5.20,99.90,528214,53,21929,-69
2020-01-05 16:59:47,8.07,6.12,5.20,99.90,528013,53,21445,-71
2020-01-05 17:00:26,11.32,6.32,5.20,99.90,477432,58,21578,-70
2020-01-05 17:01:00,8.23,5.75,5.20,99.90,527708,54,21409,-72
2020-01-05 17:01:32,9.43,5.55,5.20,99.90,528081,53,21488,-71
2020-01-05 17:02:04,7.93,5.62,5.20,99.90,478111,58,21506,-72
2020-01-05 17:02:36,11.57,5.80,5.20,99.90,528091,54,21919,-70
2020-01-05 17:03:08,9.40,5.68,5.20,99.90,527980,53,21324,-71
2020-01-05 17:03:40,7.82,5.50,5.10,99.90,528073,53,21518,-71
2020-01-05 17:04:13,9.70,6.00,5.20,99.90,528154,54,22017,-71
2020-01-05 17:04:45,7.87,5.60,5.20,99.90,527985,53,21562,-72
2020-01-05 17:05:24,8.52,5.43,5.20,99.90,528101,53,21841,-70
2020-01-05 17:06:02,10.25,5.60,5.20,99.90,478742,58,21424,-71
2020-01-05 17:06:34,9.27,5.93,5.20,99.90,527986,53,21169,-71
2020-01-05 17:07:07,11.57,6.43,5.30,99.90,528032,53,21449,-70
2020-01-05 17:07:39,10.73,5.65,5.20,99.90,528109,53,21371,-72
2020-01-05 17:08:11,8.63,5.68,5.20,99.90,528045,53,21448,-71
2020-01-05 17:08:43,9.93,6.05,5.20,99.90,478112,58,21554,-70
2020-01-05 17:09:17,8.50,5.90,5.20,99.90,527876,53,21468,-73
2020-01-05 17:09:48,11.90,6.43,5.20,99.90,528071,53,21477,-72
2020-01-05 17:10:20,8.23,5.43,5.30,99.90,528009,53,21863,-69
2020-01-05 17:10:51,10.32,6.10,5.30,99.90,528020,53,21597,-72
2020-01-05 17:11:23,10.23,6.30,5.20,99.90,528063,53,21571,-71
2020-01-05 17:11:54,8.85,6.00,5.20,99.90,528042,53,21402,-72
2020-01-05 17:12:26,10.70,6.12,5.30,99.90,527915,54,21490,-72
2020-01-05 17:12:57,10.27,5.93,5.30,99.90,528190,53,21575,-72
2020-01-05 17:13:29,8.82,6.22,5.30,99.90,528176,54,21425,-74
2020-01-05 17:14:00,11.75,6.90,5.30,99.90,528137,53,21443,-72
2020-01-05 17:14:32,8.38,6.32,5.30,99.90,528078,53,21658,-71
2020-01-05 17:15:03,9.48,6.45,5.30,99.90,527948,53,21917,-75
2020-01-05 17:15:35,9.43,6.62,5.30,99.90,528138,54,22094,-74
2020-01-05 17:16:07,11.55,7.05,5.30,99.90,528049,53,21957,-79
2020-01-05 17:16:38,11.38,7.28,5.30,99.90,528081,53,21482,-74
2020-01-05 17:17:10,10.82,7.47,5.30,99.90,528031,54,21458,-72
2020-01-05 17:17:41,12.07,7.60,5.20,99.90,528163,53,22092,-72
2020-01-05 17:18:13,11.10,7.97,5.20,99.90,528128,53,21533,-72
2020-01-05 17:18:45,12.37,7.18,5.10,99.90,528075,54,21990,-72
2020-01-05 17:19:17,13.18,7.65,5.10,99.90,528162,54,21404,-75
2020-01-05 17:19:48,11.95,7.70,5.20,99.90,528000,53,21441,-74
2020-01-05 17:20:20,13.35,7.78,5.10,99.90,528101,53,21578,-73
2020-01-05 17:20:51,13.50,8.10,5.10,99.90,528094,54,22092,-73
2020-01-05 17:21:22,13.32,7.90,5.20,99.90,528137,54,21919,-71
2020-01-05 17:21:54,11.10,7.72,5.20,99.90,528191,54,21564,-73
2020-01-05 17:22:25,11.18,7.87,5.20,99.90,528108,53,21475,-74
2020-01-05 17:22:57,12.98,7.82,5.20,99.90,528105,53,22007,-72
2020-01-05 17:23:28,10.70,8.00,5.20,99.90,528119,54,21479,-73
2020-01-05 17:23:59,10.88,7.62,5.20,99.90,528186,54,21476,-73
2020-01-05 17:24:31,12.65,8.23,5.20,99.90,527947,53,21540,-72
2020-01-05 17:25:02,14.00,8.02,5.20,99.90,528185,54,22198,-75
2020-01-05 17:25:34,10.60,7.85,5.20,99.90,528090,53,21546,-73
2020-01-05 17:26:05,11.57,8.15,5.20,99.90,528099,53,21506,-73
2020-01-05 17:26:37,13.62,7.97,5.10,99.90,527893,53,21507,-73
2020-01-05 17:27:08,13.52,8.30,5.00,99.90,528056,53,21526,-73
2020-01-05 17:27:40,11.25,7.55,5.00,99.90,528047,54,21476,-75
2020-01-05 17:28:14,10.23,7.57,4.90,99.90,527912,53,21493,-74
2020-01-05 17:28:45,11.40,8.32,4.90,99.90,527969,53,21441,-73
2020-01-05 17:29:17,12.70,7.87,4.90,99.90,528030,53,21471,-74
2020-01-05 17:29:53,13.25,8.57,4.80,99.90,528068,53,21782,-74
2020-01-05 17:30:25,11.05,8.02,4.80,99.90,478235,58,21508,-74
2020-01-05 17:30:59,12.35,8.50,4.80,99.90,528192,53,21915,-74
2020-01-05 17:31:30,10.93,7.43,4.80,99.90,478360,57,21514,-74
2020-01-05 17:32:02,14.02,8.35,4.80,99.90,527948,54,21326,-74
2020-01-05 17:32:33,10.73,7.93,4.80,99.90,528045,54,21828,-74
2020-01-05 17:33:04,12.77,7.85,4.80,99.90,528123,53,21392,-75
2020-01-05 17:33:36,13.57,7.72,4.90,99.90,528154,53,21480,-73
2020-01-05 17:34:07,11.00,8.13,4.90,99.90,528053,54,21937,-75
2020-01-05 17:34:39,12.85,8.30,4.90,99.90,528027,54,21376,-74
2020-01-05 17:35:10,15.23,8.57,4.90,99.90,527972,53,21401,-73
2020-01-05 17:35:42,11.32,7.85,4.90,99.90,528059,54,21471,-76
2020-01-05 17:36:13,12.00,7.55,4.90,99.90,528016,53,22260,-72
2020-01-05 17:36:45,12.45,7.60,4.90,99.90,527998,54,21380,-74
2020-01-05 17:37:16,7.45,5.43,4.90,99.90,528090,53,21522,-71
2020-01-05 17:37:47,8.45,5.22,5.00,99.90,528069,53,22281,-71
2020-01-05 17:38:20,6.87,5.20,5.00,99.90,527877,53,21622,-73
2020-01-05 17:38:51,9.23,5.47,5.00,99.90,478417,58,21524,-73
2020-01-05 17:39:23,9.13,5.37,5.00,99.90,527995,53,21882,-72
2020-01-05 17:39:54,6.93,5.40,5.00,99.90,528120,53,21856,-72
2020-01-05 17:40:25,7.78,5.37,5.00,99.90,528109,53,21468,-71
2020-01-05 17:40:57,9.00,6.12,5.00,99.90,528064,53,21556,-71
2020-01-05 17:41:37,14.60,7.85,5.00,99.90,528026,53,21500,-73
2020-01-05 17:42:10,11.48,7.40,5.00,99.90,478380,58,21985,-75
2020-01-05 17:42:41,13.00,8.05,5.00,99.90,528125,53,21803,-72
2020-01-05 17:43:13,12.43,7.55,5.00,99.90,527985,53,21685,-74
2020-01-05 17:43:44,10.95,7.05,5.00,99.90,527780,53,21527,-70
2020-01-05 17:44:15,13.20,8.07,5.00,99.90,527824,53,21523,-72
2020-01-05 17:44:47,14.63,8.07,5.00,99.90,527972,53,21460,-71
2020-01-05 17:45:19,12.32,7.53,5.00,99.90,528087,53,21517,-73
2020-01-05 17:45:50,14.57,7.68,5.10,99.90,528183,54,21478,-72
2020-01-05 17:46:22,13.05,8.30,5.10,99.90,528133,53,21481,-74
2020-01-05 17:46:53,12.00,7.47,5.10,99.90,528100,53,21484,-73
2020-01-05 17:47:25,12.88,7.75,5.10,99.90,527954,53,21421,-74
2020-01-05 17:47:56,11.27,7.60,5.10,99.90,528070,54,21396,-72
2020-01-05 17:48:28,10.23,7.28,5.10,99.90,527968,54,21522,-72
2020-01-05 17:48:59,10.13,6.93,5.10,99.90,528081,53,21435,-71
2020-01-05 17:49:31,12.48,8.00,5.10,99.90,527786,54,21470,-73
2020-01-05 17:50:02,10.10,6.85,5.10,99.90,527650,54,21474,-74
2020-01-05 17:50:36,11.25,7.32,5.10,99.90,527724,53,21438,-72
2020-01-05 17:51:08,14.43,7.25,5.10,99.90,528075,53,21560,-71
2020-01-05 17:51:39,10.20,7.12,5.10,99.90,528052,54,22016,-73
2020-01-05 17:52:10,9.50,6.55,5.20,99.90,528089,54,21595,-72
2020-01-05 17:52:42,12.45,7.82,5.20,99.90,527999,53,21488,-74
2020-01-05 17:53:14,10.88,7.15,5.20,99.90,528184,53,22121,-73
2020-01-05 17:53:45,11.45,6.45,5.20,99.90,528106,53,21392,-74
2020-01-05 17:54:22,9.45,5.60,5.20,99.90,527913,53,21949,-73
2020-01-05 17:54:54,9.30,6.28,5.20,99.90,478111,58,21471,-74
2020-01-05 17:55:26,10.75,6.25,5.20,99.90,528097,53,21445,-74
2020-01-05 17:55:58,10.63,6.25,5.20,99.90,527995,54,21853,-74
2020-01-05 17:56:30,9.88,6.35,5.20,99.90,478299,58,21453,-72
2020-01-05 17:57:01,11.50,6.60,5.20,99.90,528004,53,22118,-77
2020-01-05 17:57:33,15.07,6.22,5.30,99.90,528008,53,21333,-76
2020-01-05 17:58:04,10.50,6.78,5.20,99.90,528069,54,21373,-75
2020-01-05 17:58:36,10.82,5.60,5.20,99.90,527941,54,21826,-72
2020-01-05 17:59:21,8.40,5.30,5.20,99.90,478348,57,21414,-73
2020-01-05 17:59:52,10.10,4.93,5.30,99.90,528017,53,21359,-71
2020-01-05 18:00:23,7.57,4.80,5.30,99.90,527987,54,21893,-74
2020-01-05 18:00:55,7.35,4.20,5.20,99.90,528094,53,21489,-75
2020-01-05 18:01:28,6.65,4.43,5.20,99.90,528033,53,21419,-73
2020-01-05 18:02:00,6.70,4.62,5.20,99.90,478329,58,21387,-75
2020-01-05 18:02:31,9.25,4.75,5.20,99.90,527900,53,21410,-72
2020-01-05 18:03:03,6.20,4.28,5.20,99.90,527982,53,21462,-73
2020-01-05 18:03:35,8.95,4.97,5.20,99.90,528011,53,21504,-72
2020-01-05 18:04:06,7.18,4.87,5.20,99.90,528031,53,22104,-73
2020-01-05 18:04:38,6.03,4.57,5.20,99.90,478262,58,21502,-73
2020-01-05 18:05:09,8.40,4.90,5.20,99.90,527988,54,22004,-74
2020-01-05 18:05:40,8.52,5.20,5.20,99.90,527986,53,21417,-74
2020-01-05 18:06:12,6.85,4.72,5.20,99.90,528074,53,21524,-72
2020-01-05 18:06:44,8.15,5.78,5.20,99.90,527938,53,21477,-75
2020-01-05 18:07:15,8.35,5.78,5.20,99.90,528088,54,21424,-73
2020-01-05 18:07:47,6.25,5.15,5.20,99.90,528002,53,21712,-73
2020-01-05 18:08:18,7.85,5.87,5.20,99.90,527970,53,21348,-72
2020-01-05 18:08:50,10.73,6.68,5.20,99.90,528051,54,21469,-74
2020-01-05 18:09:21,12.68,8.27,5.20,99.90,528065,53,21458,-71
2020-01-05 18:09:53,13.50,7.32,5.20,99.90,528056,53,21790,-72
2020-01-05 18:10:24,11.65,7.62,5.20,99.90,527975,53,21373,-73
2020-01-05 18:10:55,10.10,6.87,5.20,99.90,527721,53,21360,-73
2020-01-05 18:11:27,13.50,7.80,5.20,99.90,527319,54,21290,-72
2020-01-05 18:11:58,12.57,8.23,5.10,99.90,527974,54,21271,-72
2020-01-05 18:12:29,13.65,8.55,5.10,99.90,527890,53,21534,-73
2020-01-05 18:13:00,14.50,9.50,5.10,99.90,527684,53,21445,-73
2020-01-05 18:13:32,13.73,8.88,5.10,99.90,527862,54,21430,-73
2020-01-05 18:14:03,15.20,8.75,5.00,99.90,528079,54,21440,-74
2020-01-05 18:14:34,14.68,8.40,5.00,99.90,528026,54,21477,-74
2020-01-05 18:15:06,16.73,9.18,5.00,99.90,528106,54,21913,-72
2020-01-05 18:15:37,16.67,9.60,5.00,99.90,527964,53,21365,-76
2020-01-05 18:16:08,18.37,10.25,5.00,99.90,528086,54,21897,-73
2020-01-05 18:16:39,14.40,8.90,4.90,99.90,528025,53,21352,-72
2020-01-05 18:17:11,15.10,8.98,5.00,99.90,528024,54,21380,-72
2020-01-05 18:17:42,14.07,9.27,5.00,99.90,527960,54,21820,-72
2020-01-05 18:18:16,16.10,9.20,5.00,99.90,527815,53,21410,-71
2020-01-05 18:18:48,12.10,8.70,5.00,99.90,478235,58,21516,-70
2020-01-05 18:19:19,13.35,8.63,5.00,99.90,528021,53,21310,-72
2020-01-05 18:19:50,13.82,8.55,5.00,99.90,528104,53,21377,-74
2020-01-05 18:20:21,16.10,9.13,5.00,99.90,528108,54,21322,-74
2020-01-05 18:20:53,11.07,7.60,5.00,99.90,528064,53,21361,-79
2020-01-05 18:21:24,13.10,8.93,5.00,99.90,528017,54,22715,-72
2020-01-05 18:21:55,12.02,8.05,5.00,99.90,528093,53,21388,-73
2020-01-05 18:22:26,13.27,9.00,5.00,99.90,527866,53,21849,-71
2020-01-05 18:22:58,12.25,8.13,5.00,99.90,527777,53,21334,-71
2020-01-05 18:23:29,11.35,7.78,5.00,99.90,527965,54,21392,-74
2020-01-05 18:24:01,13.32,8.40,5.00,99.90,527865,54,21324,-74
2020-01-05 18:24:32,13.13,8.35,5.00,99.90,527802,54,21356,-72
2020-01-05 18:25:04,13.68,7.75,5.00,99.90,527965,54,21438,-74
2020-01-05 18:25:35,13.70,8.70,5.00,99.90,528056,54,21880,-74
2020-01-05 18:26:07,12.50,8.43,5.00,99.90,528129,53,21448,-72
2020-01-05 18:26:38,13.55,7.85,5.00,99.90,528049,54,21596,-74
2020-01-05 18:27:09,12.90,8.68,5.00,99.90,528062,54,21616,-80
2020-01-05 18:27:40,13.93,7.78,5.10,99.90,527929,54,21396,-73
2020-01-05 18:28:13,15.45,9.77,5.10,99.90,528098,54,21336,-74
2020-01-05 18:28:50,17.83,11.57,5.10,99.90,528046,53,21807,-74
2020-01-05 18:29:38,17.60,11.73,5.10,99.90,527984,53,22004,-74
2020-01-05 18:30:28,17.55,12.13,5.10,99.90,528152,53,21884,-76
2020-01-05 18:32:33,20.23,11.32,5.10,99.90,478595,58,21373,-71
2020-01-05 18:34:04,18.45,10.77,5.10,99.90,528053,53,21055,-72
2020-01-05 18:34:35,16.48,9.75,5.10,99.90,528122,54,21336,-72
2020-01-05 18:35:06,15.18,9.20,5.10,99.90,528098,54,21344,-71
2020-01-05 18:35:38,16.80,8.93,5.10,99.90,528098,54,21341,-72
2020-01-05 18:36:09,14.27,8.68,5.00,99.90,528264,54,21409,-74
2020-01-05 18:36:40,15.38,7.55,5.00,99.90,528191,54,21334,-75
2020-01-05 18:37:11,16.00,8.40,5.00,99.90,528174,54,21415,-74
2020-01-05 18:37:43,13.75,8.85,5.10,99.90,527854,54,21383,-71
2020-01-05 18:38:14,12.23,7.68,5.00,99.90,528090,53,21389,-71
2020-01-05 18:38:45,11.25,8.15,5.00,99.90,528102,53,21368,-74
2020-01-05 18:39:16,15.55,9.27,5.00,99.90,528101,54,21360,-72
2020-01-05 18:39:48,14.50,8.65,4.90,99.90,528048,53,21327,-71
2020-01-05 18:40:19,15.00,9.40,4.80,99.90,528243,53,21366,-73
2020-01-05 18:40:50,27.30,12.60,4.80,99.90,528185,53,21899,-71
2020-01-05 18:41:22,21.55,12.75,4.70,99.90,528024,54,21367,-72
2020-01-05 18:41:53,20.77,12.10,4.70,99.90,528141,54,21379,-71
2020-01-05 18:42:24,18.73,11.80,4.70,99.90,528037,54,21427,-73
2020-01-05 18:42:56,18.90,11.40,4.60,99.90,528114,54,21325,-74
2020-01-05 18:43:28,13.93,9.88,4.60,99.90,528045,53,21333,-75
2020-01-05 18:43:59,14.57,9.52,4.60,99.90,527906,53,21290,-73
2020-01-05 18:44:31,13.05,9.20,4.50,99.90,528041,54,21421,-73
2020-01-05 18:45:02,14.68,9.45,4.50,99.90,478388,58,21380,-74
2020-01-05 18:45:34,17.45,10.70,4.40,99.90,528112,54,21303,-75
2020-01-05 18:46:05,21.42,11.10,4.40,99.90,528190,54,21347,-73
2020-01-05 18:46:36,19.05,12.32,4.40,99.90,528155,54,21788,-74
2020-01-05 18:47:07,19.45,11.93,4.30,99.90,528149,54,21885,-71
2020-01-05 18:47:59,20.80,12.65,4.30,99.90,528149,53,21828,-74
2020-01-05 18:48:31,27.10,15.60,4.30,99.90,528044,54,21919,-73
2020-01-05 18:49:02,27.15,15.32,4.30,99.90,528136,53,21780,-76
2020-01-05 18:49:33,22.33,13.95,4.30,99.90,528205,53,21724,-73
2020-01-05 18:50:04,24.12,13.55,4.30,99.90,528191,53,21202,-73
2020-01-05 18:50:36,23.20,14.35,4.30,99.90,528184,54,21285,-73
2020-01-05 18:51:07,22.55,13.77,4.30,99.90,528180,53,21727,-75
2020-01-05 18:51:38,25.30,13.40,4.30,99.90,528152,54,21761,-72
2020-01-05 18:52:09,22.48,14.05,4.30,99.90,528229,54,21319,-72
2020-01-05 18:52:41,20.23,12.63,4.30,99.90,528129,53,21256,-75
2020-01-05 18:53:12,26.15,12.60,4.30,99.90,528190,53,21694,-73
2020-01-05 18:53:43,21.70,12.93,4.30,99.90,528160,53,21674,-73
2020-01-05 18:54:14,21.65,12.75,4.30,99.90,528218,54,21725,-73
2020-01-05 18:54:46,19.50,13.18,4.30,99.90,528086,54,21645,-74
2020-01-05 18:55:17,20.48,12.60,4.20,99.90,528264,54,21279,-73
2020-01-05 18:55:48,23.77,13.05,4.20,99.90,528171,54,21327,-73
2020-01-05 18:56:19,18.50,12.25,4.20,99.90,528067,53,21773,-73
2020-01-05 18:56:50,18.73,12.45,4.20,99.90,528110,53,21779,-75
2020-01-05 18:57:22,19.30,12.43,4.20,99.90,528039,53,21370,-73
2020-01-05 18:57:53,22.23,12.70,4.20,99.90,528164,54,21260,-72
2020-01-05 18:58:24,20.73,12.85,4.20,99.90,528186,53,21315,-76
2020-01-05 18:58:55,20.17,12.57,4.20,99.90,528195,54,21720,-75
2020-01-05 18:59:27,21.30,13.68,4.10,99.90,528121,54,21900,-72
2020-01-05 18:59:58,20.80,12.82,4.10,99.90,528236,54,21318,-71
2020-01-05 19:00:29,21.60,13.30,4.10,99.90,528110,54,21366,-71
2020-01-05 19:01:00,26.27,13.38,4.00,99.90,528177,54,21241,-71
2020-01-05 19:01:31,22.95,13.10,4.00,99.90,528158,54,21098,-72
2020-01-05 19:02:03,22.17,13.07,4.00,99.90,528220,54,21410,-73
2020-01-05 19:02:34,21.50,13.02,3.90,99.90,528037,54,21798,-73
2020-01-05 19:03:05,23.58,12.90,3.90,99.90,528156,54,21253,-71
2020-01-05 19:03:36,23.60,13.15,4.00,99.90,528144,53,21764,-72
2020-01-05 19:04:48,19.60,12.37,4.00,99.90,528092,54,21228,-73
2020-01-05 19:05:19,22.10,13.98,4.00,99.90,528145,54,21775,-74
2020-01-05 19:05:52,23.02,14.10,3.90,99.90,528154,54,21100,-72
2020-01-05 19:06:23,24.65,13.90,3.90,99.90,528166,53,21582,-72
2020-01-05 19:06:55,22.70,13.40,3.90,99.90,528185,54,21265,-71
2020-01-05 19:07:29,22.67,14.35,3.90,99.90,528184,54,21214,-72
2020-01-05 19:08:10,17.60,12.30,3.90,99.90,528226,54,21586,-71
2020-01-05 19:08:41,21.45,13.18,3.90,99.90,528170,54,21637,-72
2020-01-05 19:09:12,22.55,14.18,3.90,99.90,528131,54,21199,-71
2020-01-05 19:09:44,23.40,14.95,3.90,99.90,528125,54,22800,-75
2020-01-05 19:10:15,22.37,14.93,3.90,99.90,528125,53,21309,-74
2020-01-05 19:10:48,22.83,15.57,3.90,99.90,527820,53,21287,-74
2020-01-05 19:11:25,25.85,15.18,3.90,99.90,528009,54,21203,-71
2020-01-05 19:11:56,22.80,14.77,3.80,99.90,528182,54,21825,-74
2020-01-05 19:12:28,25.12,15.32,3.80,99.90,528085,54,21791,-73
2020-01-05 19:12:59,23.02,15.00,3.80,99.90,528075,54,21712,-74
2020-01-05 19:13:30,26.67,16.60,3.80,99.90,527790,53,21326,-73
2020-01-05 19:14:04,26.75,15.77,3.80,99.90,528116,54,21718,-75
2020-01-05 19:14:35,25.77,15.27,3.70,99.90,528145,53,21679,-72
2020-01-05 19:15:06,25.62,15.88,3.70,99.90,528190,53,21207,-72
2020-01-05 19:15:37,24.20,15.75,3.70,99.90,528114,53,21696,-74
2020-01-05 19:16:09,25.85,16.02,3.70,99.90,528173,53,21793,-73
2020-01-05 19:16:40,27.30,17.00,3.70,99.90,528015,54,21204,-72
2020-01-05 19:17:11,25.73,16.60,3.70,99.90,528111,54,21102,-73
2020-01-05 19:17:42,29.95,18.10,3.60,99.90,528097,54,21192,-72
2020-01-05 19:18:14,24.10,16.50,3.60,99.90,528168,54,21113,-73
2020-01-05 19:18:45,28.85,17.20,3.60,99.90,528125,54,21118,-73
2020-01-05 19:19:16,24.63,16.37,3.60,99.90,528169,53,21309,-70
2020-01-05 19:19:47,24.90,16.40,3.60,99.90,528208,54,21693,-71
2020-01-05 19:20:18,25.98,16.40,3.50,99.90,528145,54,21416,-76
2020-01-05 19:20:50,25.75,16.87,3.50,99.90,528077,53,21673,-76
2020-01-05 19:21:21,30.45,16.52,3.50,99.90,528162,53,21807,-73
2020-01-05 19:21:52,24.75,16.35,3.50,99.90,528147,54,21564,-71
2020-01-05 19:22:23,24.50,16.40,3.50,99.90,528325,53,21051,-73
2020-01-05 19:22:55,23.87,16.15,3.50,99.90,528317,53,21219,-72
2020-01-05 19:23:26,26.45,17.02,3.50,99.90,528377,53,21198,-72
2020-01-05 19:23:57,27.92,16.80,3.50,99.90,528292,53,21292,-71
2020-01-05 19:24:28,28.92,17.83,3.50,99.90,528326,53,21216,-75
2020-01-05 19:25:00,26.50,16.98,3.50,99.90,528245,53,21154,-73
2020-01-05 19:25:31,28.27,17.87,3.50,99.90,528327,53,21238,-73
2020-01-05 19:26:02,25.30,17.05,3.50,99.90,528276,54,21651,-73
2020-01-05 19:26:33,26.05,17.80,3.40,99.90,528213,53,21195,-73
2020-01-05 19:27:04,28.33,16.80,3.40,99.90,528105,53,21153,-72
2020-01-05 19:27:36,23.67,16.48,3.40,99.90,528045,54,21692,-72
2020-01-05 19:28:08,26.25,16.45,3.40,99.90,478393,58,21175,-73
2020-01-05 19:28:39,28.23,17.27,3.50,99.90,528163,54,21085,-73
2020-01-05 19:29:10,22.58,16.15,3.50,99.90,528207,53,21209,-74
2020-01-05 19:29:41,26.02,16.42,3.50,99.90,528132,54,21849,-72
2020-01-05 19:30:13,22.45,16.10,3.40,99.90,528201,53,21660,-70
2020-01-05 19:30:44,26.23,16.37,3.40,99.90,528043,53,21152,-71
2020-01-05 19:31:15,25.83,16.12,3.40,99.90,528179,54,21232,-71
2020-01-05 19:31:46,22.35,15.73,3.30,99.90,528150,54,21227,-75
2020-01-05 19:32:17,25.95,15.75,3.30,99.90,527914,54,21173,-76
2020-01-05 19:32:49,22.35,15.50,3.30,99.90,528164,54,21024,-75
2020-01-05 19:33:20,24.85,16.37,3.30,99.90,528146,54,21612,-74
2020-01-05 19:33:51,24.67,16.15,3.30,99.90,528138,54,21633,-73
2020-01-05 19:34:22,23.85,16.10,3.40,99.90,528025,53,21087,-72
2020-01-05 19:34:55,22.42,15.50,3.30,99.90,528155,54,21508,-72
2020-01-05 19:35:26,27.30,16.52,3.30,99.90,478411,58,21187,-74
2020-01-05 19:35:58,22.87,15.57,3.30,99.90,528160,53,21227,-73
2020-01-05 19:36:29,22.58,15.77,3.30,99.90,528125,54,21253,-72
2020-01-05 19:37:00,23.50,16.17,3.30,99.90,528074,54,21593,-73
2020-01-05 19:37:31,25.88,16.00,3.30,99.90,528099,54,21643,-73
2020-01-05 19:38:02,25.58,15.93,3.40,99.90,528014,54,21176,-74
2020-01-05 19:38:34,23.62,15.40,3.30,99.90,528111,53,21167,-76
2020-01-05 19:39:05,27.73,16.02,3.30,99.90,528079,53,21182,-73
2020-01-05 19:39:36,24.95,15.25,3.40,99.90,528021,54,21250,-74
2020-01-05 19:40:07,24.40,15.63,3.30,99.90,528103,54,21314,-75
2020-01-05 19:40:39,20.60,14.40,3.30,99.90,528165,54,21251,-72
2020-01-05 19:41:10,25.12,15.68,3.30,99.90,528031,53,21220,-72
2020-01-05 19:41:41,23.75,14.95,3.30,99.90,528116,54,21263,-72
2020-01-05 19:42:12,22.30,14.55,3.30,99.90,528099,53,21205,-73
2020-01-05 19:42:44,20.55,13.98,3.30,99.90,528084,53,21048,-72
2020-01-05 19:43:15,23.50,14.52,3.30,99.90,528157,53,21070,-71
2020-01-05 19:43:46,23.55,14.98,3.20,99.90,528068,54,21068,-74
2020-01-05 19:44:18,23.12,14.80,3.20,99.90,528189,54,21251,-72
2020-01-05 19:44:49,21.58,14.40,3.20,99.90,527885,54,21188,-73
2020-01-05 19:45:20,21.98,14.38,3.20,99.90,528073,53,21675,-72
2020-01-05 19:45:51,24.30,14.85,3.10,99.90,528077,54,21629,-72
2020-01-05 19:46:23,22.70,14.80,3.20,99.90,528129,54,21164,-75
2020-01-05 19:46:54,20.80,14.85,3.10,99.90,528103,53,20927,-74
2020-01-05 19:47:25,24.85,15.15,3.20,99.90,528113,54,21190,-74
2020-01-05 19:47:56,21.73,14.65,3.10,99.90,528134,54,21177,-74
2020-01-05 19:48:46,19.95,14.25,3.20,99.90,528054,54,21612,-75
2020-01-05 19:49:17,3.20,3.20,3.20,99.90,532018,54,21704,-74
2020-01-05 19:49:49,21.27,14.07,3.20,99.90,528139,54,20071,-73
2020-01-05 19:50:20,24.80,15.13,3.10,99.90,528131,54,21215,-75
2020-01-05 19:50:51,22.98,14.52,3.10,99.90,528031,54,21155,-74
2020-01-05 19:51:22,23.52,16.37,3.10,99.90,528138,53,21063,-73
2020-01-05 19:51:53,25.10,15.55,3.10,99.90,528110,53,21112,-77
2020-01-05 19:52:31,23.87,15.30,3.10,99.90,528022,53,21702,-72
2020-01-05 19:53:09,23.00,15.63,3.00,99.90,528006,53,21782,-74
2020-01-05 19:53:41,28.80,16.27,3.00,99.90,527707,53,21631,-72
2020-01-05 19:54:13,29.55,16.83,3.00,99.90,527972,53,21797,-72
2020-01-05 19:54:45,25.17,16.35,3.00,99.90,528022,54,21194,-71
2020-01-05 19:55:16,24.48,16.23,3.00,99.90,528016,54,21621,-73
2020-01-05 19:55:47,23.17,15.35,3.00,99.90,528121,54,21257,-72
2020-01-05 19:56:18,26.52,16.73,3.00,99.90,528128,54,21175,-70
2020-01-05 19:56:50,27.73,16.23,2.90,99.90,528038,54,21493,-71
2020-01-05 19:57:21,25.77,17.02,2.90,99.90,527157,54,21279,-71
2020-01-05 19:57:53,25.67,17.23,2.90,99.90,527927,54,21182,-71
2020-01-05 19:58:24,31.92,18.15,2.90,99.90,527992,53,21715,-77
2020-01-05 19:58:57,27.25,18.17,2.90,99.90,528032,53,21171,-71
2020-01-05 19:59:28,28.92,18.65,2.90,99.90,528056,53,21580,-70
2020-01-05 20:00:00,30.08,18.10,2.90,99.90,527757,54,21256,-71
2020-01-05 20:00:31,30.95,18.67,2.90,99.90,527593,53,21112,-72
2020-01-05 20:01:03,29.33,18.30,2.90,99.90,527720,53,21110,-73
2020-01-05 20:01:34,32.70,17.70,2.90,99.90,528076,53,21174,-73
2020-01-05 20:02:08,28.83,17.92,2.90,99.90,528034,53,21329,-71
2020-01-05 20:02:39,32.25,18.98,2.90,99.90,527922,53,21041,-73
2020-01-05 20:03:11,30.98,18.00,2.90,99.90,526765,53,21754,-74
2020-01-05 20:03:46,32.05,17.98,2.90,99.90,527619,53,21090,-72
2020-01-05 20:04:18,25.42,16.92,3.00,99.90,527937,53,21159,-72
2020-01-05 20:04:49,26.10,16.27,2.90,99.90,527689,54,21144,-71
2020-01-05 20:05:25,25.70,16.23,2.90,99.90,527945,54,21043,-74
2020-01-05 20:06:00,26.25,15.95,2.90,99.90,527666,53,21032,-72
2020-01-05 20:06:32,24.70,16.10,2.90,99.90,527428,53,21141,-71
2020-01-05 20:07:15,23.77,15.98,2.90,99.90,477858,58,21624,-71
2020-01-05 20:07:50,25.92,17.08,2.90,99.90,527975,54,21770,-71
2020-01-05 20:08:21,23.80,17.10,2.90,99.90,527950,54,21212,-72
2020-01-05 20:08:54,23.65,15.93,2.80,99.90,527997,54,21294,-72
2020-01-05 20:09:26,26.35,17.12,2.80,99.90,527882,53,21470,-71
2020-01-05 20:09:58,24.45,17.58,2.80,99.90,527880,53,21605,-72
2020-01-05 20:10:29,27.45,18.73,2.80,99.90,527863,53,21218,-72
2020-01-05 20:11:01,28.27,18.33,2.70,99.90,528010,53,21330,-69
2020-01-05 20:11:32,24.17,17.17,2.70,99.90,527944,53,21269,-71
2020-01-05 20:12:05,27.35,17.45,2.70,99.90,527951,54,21185,-72
2020-01-05 20:12:36,25.83,17.35,2.70,99.90,478153,58,21103,-70
2020-01-05 20:13:07,28.02,17.85,2.70,99.90,527991,54,21719,-71
2020-01-05 20:13:38,29.52,18.45,2.70,99.90,527956,54,21675,-72
2020-01-05 20:14:09,27.98,18.95,2.60,99.90,527781,54,21188,-71
2020-01-05 20:14:41,31.62,19.27,2.60,99.90,527950,54,21192,-72
2020-01-05 20:15:12,28.35,18.83,2.60,99.90,527831,53,21059,-71
2020-01-05 20:15:43,32.33,19.62,2.60,99.90,527810,53,21154,-70
2020-01-05 20:16:17,30.62,19.23,2.60,99.90,526827,54,21553,-70
2020-01-05 20:16:48,30.90,18.85,2.60,99.90,527833,53,20984,-73
2020-01-05 20:17:19,25.20,17.60,2.60,99.90,527951,54,21258,-74
2020-01-05 20:17:51,28.27,18.08,2.70,99.90,528087,54,21197,-71
2020-01-05 20:18:23,28.48,17.50,2.60,99.90,527916,53,21283,-75
2020-01-05 20:18:54,27.37,18.00,2.60,99.90,527912,54,21226,-73
2020-01-05 20:19:26,25.27,17.87,2.70,99.90,527977,53,21224,-71
2020-01-05 20:19:58,29.37,18.65,2.60,99.90,528045,54,21120,-71
2020-01-05 20:20:30,31.02,18.95,2.60,99.90,478197,58,21150,-71
2020-01-05 20:21:02,33.53,19.23,2.60,99.90,528053,53,21576,-72
2020-01-05 20:21:34,29.08,19.33,2.60,99.90,527868,53,21088,-73
2020-01-05 20:22:06,28.73,19.17,2.60,99.90,527898,54,21549,-73
2020-01-05 20:22:37,30.50,19.12,2.60,99.90,527958,53,21235,-72
2020-01-05 20:23:09,28.90,19.02,2.70,99.90,528081,53,21184,-71
2020-01-05 20:23:40,27.17,19.40,2.70,99.90,528127,53,21218,-72
2020-01-05 20:24:14,29.27,19.00,2.70,99.90,527966,53,21270,-71
2020-01-05 20:24:46,24.95,17.70,2.70,99.90,478243,58,21115,-71
2020-01-05 20:25:17,28.38,17.35,2.70,99.90,528002,53,21162,-70
2020-01-05 20:25:49,24.87,18.25,2.70,99.90,528076,53,21680,-72
2020-01-05 20:26:20,25.25,17.83,2.70,99.90,527912,54,21210,-72
2020-01-05 20:26:52,30.67,18.77,2.70,99.90,528016,54,21131,-71
2020-01-05 20:27:24,29.55,18.58,2.70,99.90,527975,54,21319,-71
2020-01-05 20:27:56,32.30,18.62,2.60,99.90,478261,58,21214,-74
2020-01-05 20:28:31,27.95,18.92,2.60,99.90,528039,54,21589,-72
2020-01-05 20:29:03,24.90,17.67,2.70,99.90,527981,53,21047,-70
2020-01-05 20:29:36,29.02,18.10,2.70,99.90,528055,53,21224,-74
2020-01-05 20:30:08,30.23,19.25,2.60,99.90,478289,58,21269,-71
2020-01-05 20:30:39,26.48,18.25,2.60,99.90,527815,53,21027,-71
2020-01-05 20:31:11,27.45,18.30,2.70,99.90,528095,53,21206,-72
2020-01-05 20:31:43,29.92,19.10,2.60,99.90,528061,54,21620,-71
2020-01-05 20:32:16,32.17,20.37,2.70,99.90,527696,53,21157,-72
2020-01-05 20:32:48,28.95,19.05,2.60,99.90,527959,54,21478,-71
2020-01-05 20:33:21,31.37,19.50,2.70,99.90,527973,53,21130,-76
2020-01-05 20:33:52,28.20,18.75,2.60,99.90,478241,58,21831,-70
2020-01-05 20:34:24,30.75,19.67,2.60,99.90,527811,53,21058,-73
2020-01-05 20:34:56,28.27,19.25,2.60,99.90,528121,54,21147,-70
2020-01-05 20:35:28,33.20,18.90,2.60,99.90,528166,53,21290,-72
2020-01-05 20:36:02,25.77,18.77,2.60,99.90,528071,54,21103,-72
2020-01-05 20:36:34,29.23,20.15,2.70,99.90,527959,54,21147,-70
2020-01-05 20:37:06,32.92,21.60,2.60,99.90,528032,53,21161,-71
2020-01-05 20:37:38,28.95,19.98,2.60,99.90,528151,53,21039,-74
2020-01-05 20:38:10,29.37,20.52,2.60,99.90,528020,53,21220,-71
2020-01-05 20:38:41,30.40,21.40,2.60,99.90,527867,53,21579,-72
2020-01-05 20:39:13,32.20,21.73,2.70,99.90,527954,53,21826,-71
2020-01-05 20:39:46,32.40,21.02,2.60,99.90,527951,53,21218,-73
2020-01-05 20:40:17,36.00,21.50,2.60,99.90,528019,53,21211,-72
2020-01-05 20:40:48,33.58,21.40,2.60,99.90,528147,54,21052,-71
2020-01-05 20:41:20,30.10,21.33,2.60,99.90,528102,53,21223,-72
2020-01-05 20:41:51,31.20,20.27,2.50,99.90,528120,53,20979,-70
2020-01-05 20:42:23,27.45,19.73,2.50,99.90,528020,53,21253,-73
2020-01-05 20:42:55,33.75,19.77,2.60,99.90,528067,53,21155,-71
2020-01-05 20:43:27,35.05,21.15,2.60,99.90,528085,53,21112,-69
2020-01-05 20:44:01,31.42,20.65,2.60,99.90,528082,53,21151,-72
2020-01-05 20:44:33,31.23,20.08,2.60,99.90,527939,53,21133,-71
2020-01-05 20:45:05,28.38,19.27,2.60,99.90,528060,53,21651,-72
2020-01-05 20:45:36,31.23,20.27,2.60,99.90,528067,53,21285,-72
2020-01-05 20:46:09,31.80,19.92,2.60,99.90,528055,53,20991,-73
2020-01-05 20:46:41,30.55,19.70,2.60,99.90,528066,53,21247,-72
2020-01-05 20:47:13,29.37,19.80,2.60,99.90,528136,54,21046,-72
2020-01-05 20:47:44,31.85,21.10,2.60,99.90,528135,53,21190,-74
2020-01-05 20:48:16,37.28,23.40,2.60,99.90,527929,53,21643,-69
2020-01-05 20:48:49,32.83,20.92,2.60,99.90,527814,54,21528,-71
2020-01-05 20:49:22,29.83,20.52,2.60,99.90,528019,53,21041,-72
2020-01-05 20:49:53,31.55,20.60,2.60,99.90,527957,54,21230,-71
2020-01-05 20:50:25,31.92,21.50,2.50,99.90,527977,53,21235,-71
2020-01-05 20:50:57,30.90,20.27,2.60,99.90,528082,53,21299,-70
2020-01-05 20:51:28,31.10,20.23,2.60,99.90,528037,53,21137,-72
2020-01-05 20:52:00,29.30,20.15,2.60,99.90,528052,53,21734,-71
2020-01-05 20:52:31,31.10,20.58,2.60,99.90,528001,54,21045,-71
2020-01-05 20:53:03,29.30,19.77,2.60,99.90,528005,53,21120,-69
2020-01-05 20:53:34,28.85,20.50,2.50,99.90,528123,53,21638,-73
2020-01-05 20:54:06,27.52,19.42,2.60,99.90,528092,54,21173,-71
2020-01-05 20:54:47,30.35,20.02,2.50,99.90,527779,54,21139,-70
2020-01-05 20:55:25,33.25,20.67,2.60,99.90,478121,58,21773,-71
2020-01-05 20:56:02,27.45,19.80,2.50,99.90,478331,58,21115,-74
2020-01-05 20:56:33,34.90,21.92,2.60,99.90,527989,54,21182,-70
2020-01-05 20:57:09,34.83,21.37,2.50,99.90,528031,53,21224,-69
2020-01-05 20:57:41,35.50,22.27,2.50,99.90,528010,53,21506,-72
2020-01-05 20:58:12,36.33,23.52,2.50,99.90,528023,54,21702,-72
2020-01-05 20:58:45,34.10,22.60,2.50,99.90,528021,53,21129,-73
2020-01-05 20:59:18,36.95,24.00,2.40,99.90,528114,53,20968,-72
2020-01-05 20:59:50,36.58,22.85,2.40,99.90,478319,58,21080,-73
2020-01-05 21:00:25,35.97,23.83,2.40,99.90,527981,53,21087,-72
2020-01-05 21:00:58,38.83,24.33,2.30,99.90,527842,53,21261,-71
2020-01-05 21:01:31,33.40,22.92,2.30,99.90,478294,58,21108,-71
2020-01-05 21:02:03,37.70,23.65,2.40,99.90,478142,58,21239,-71
2020-01-05 21:02:35,34.97,22.23,2.40,99.90,527772,53,21227,-72
2020-01-05 21:03:07,33.45,22.05,2.40,99.90,528122,53,21043,-71
2020-01-05 21:03:39,35.60,21.92,2.40,99.90,528051,53,21116,-72
2020-01-05 21:04:11,30.73,20.23,2.40,99.90,527998,54,21179,-71
2020-01-05 21:04:43,33.08,21.90,2.40,99.90,527997,53,21150,-70
2020-01-05 21:05:15,30.58,20.75,2.40,99.90,528142,53,21104,-71
2020-01-05 21:05:47,30.55,21.00,2.40,99.90,528048,53,21191,-72
2020-01-05 21:06:22,33.47,21.25,2.40,99.90,478038,58,21063,-72
2020-01-05 21:06:54,32.30,21.02,2.30,99.90,478194,58,21215,-72
2020-01-05 21:07:25,35.58,22.23,2.30,99.90,528116,54,21151,-73
2020-01-05 21:07:57,31.17,21.05,2.30,99.90,528119,54,21150,-75
2020-01-05 21:08:28,32.42,21.02,2.30,99.90,528010,54,21397,-71
2020-01-05 21:09:00,31.25,21.30,2.20,99.90,528117,53,21626,-73
2020-01-05 21:09:44,30.08,21.23,2.20,99.90,528082,54,21786,-70
2020-01-05 21:10:16,29.67,20.52,2.20,99.90,528046,53,21164,-69
2020-01-05 21:10:48,31.85,20.90,2.20,99.90,527997,53,21721,-69
2020-01-05 21:11:20,33.17,22.23,2.10,99.90,528098,53,21086,-71
2020-01-05 21:11:52,31.08,21.87,2.10,99.90,528088,53,21248,-70
2020-01-05 21:12:23,30.25,20.30,2.10,99.90,527939,53,21637,-72
2020-01-05 21:12:55,29.83,20.23,2.10,99.90,528037,54,21193,-72
2020-01-05 21:13:26,32.60,21.15,2.10,99.90,528053,53,21273,-71
2020-01-05 21:13:59,32.47,20.92,2.10,99.90,527939,54,21144,-71
2020-01-05 21:14:31,32.67,21.27,2.10,99.90,527980,53,21791,-72
2020-01-05 21:15:03,31.98,22.60,2.10,99.90,527942,53,21192,-71
2020-01-05 21:15:38,31.58,21.35,2.10,99.90,527885,54,21204,-72
2020-01-05 21:16:09,34.38,21.30,2.10,99.90,528064,54,21171,-72
2020-01-05 21:16:41,30.30,20.60,2.10,99.90,527986,54,21217,-70
2020-01-05 21:17:12,37.08,22.50,2.00,99.90,528156,54,21219,-72
2020-01-05 21:17:50,34.80,21.62,2.00,99.90,528125,54,21200,-72
2020-01-05 21:18:24,33.83,22.08,2.00,99.90,478267,58,21254,-71
2020-01-05 21:18:55,30.92,21.73,2.00,99.90,478295,58,21580,-72
2020-01-05 21:19:27,34.53,22.90,2.00,99.90,528195,53,21238,-74
2020-01-05 21:19:58,31.27,21.40,2.00,99.90,528051,54,21235,-70
2020-01-05 21:20:30,32.95,21.73,1.90,99.90,528021,53,21230,-72
2020-01-05 21:21:05,32.83,21.40,1.90,99.90,528190,53,21112,-72
2020-01-05 21:21:36,36.60,22.80,1.90,99.90,528071,53,21159,-70
2020-01-05 21:22:08,36.60,22.48,1.90,99.90,528084,54,21211,-71
2020-01-05 21:22:39,33.60,21.75,1.90,99.90,528056,54,21125,-71
2020-01-05 21:23:11,32.88,21.80,1.90,99.90,528186,53,21133,-70
2020-01-05 21:23:43,31.00,21.48,1.80,99.90,528140,54,21058,-70
2020-01-05 21:24:15,30.52,21.27,1.80,99.90,527148,53,21162,-72
2020-01-05 21:24:47,33.00,21.20,1.80,99.90,527640,54,21266,-70
2020-01-05 21:25:20,32.63,21.62,1.80,99.90,478335,57,21192,-70
2020-01-05 21:25:51,34.05,21.80,1.80,99.90,528194,54,21136,-70
2020-01-05 21:26:23,32.92,21.12,1.80,99.90,527855,53,21500,-73
2020-01-05 21:26:55,30.45,21.25,1.80,99.90,478273,58,21166,-71
2020-01-05 21:27:27,32.67,21.10,1.80,99.90,528002,53,21604,-71
2020-01-05 21:27:59,31.25,21.23,1.80,99.90,527960,53,21263,-71
2020-01-05 21:28:31,30.88,21.75,1.80,99.90,528142,53,21118,-70
2020-01-05 21:29:03,36.13,21.20,1.80,99.90,528060,53,21448,-72
2020-01-05 21:29:35,33.83,22.52,1.80,99.90,528016,53,21186,-74
2020-01-05 21:30:07,31.77,21.55,1.80,99.90,527996,54,21149,-71
2020-01-05 21:30:42,33.53,22.17,1.80,99.90,527816,53,21303,-72
2020-01-05 21:31:14,34.17,21.62,1.80,99.90,528102,53,21732,-70
2020-01-05 21:31:45,37.00,21.90,1.80,99.90,528083,54,21601,-68
2020-01-05 21:32:17,30.08,20.73,1.80,99.90,527912,53,21693,-71
2020-01-05 21:32:49,34.85,21.58,1.90,99.90,528008,53,21229,-73
2020-01-05 21:33:21,36.58,22.80,1.90,99.90,478361,58,21040,-72
2020-01-05 21:33:52,36.63,23.00,1.80,99.90,528093,53,21110,-71
2020-01-05 21:34:24,37.05,23.50,1.90,99.90,527640,53,21020,-72
2020-01-05 21:34:56,29.98,21.87,1.80,99.90,528021,53,21517,-70
2020-01-05 21:35:28,32.40,22.42,1.90,99.90,527928,53,21342,-70
2020-01-05 21:36:00,31.42,22.85,1.80,99.90,527729,53,21223,-69
2020-01-05 21:36:32,34.47,22.52,1.80,99.90,527746,54,21037,-68
2020-01-05 21:37:04,33.67,22.67,1.80,99.90,478321,58,21206,-73
2020-01-05 21:37:36,31.58,22.70,1.90,99.90,528101,54,21223,-71
2020-01-05 21:38:08,32.65,22.95,1.90,99.90,528060,54,21677,-72
2020-01-05 21:38:40,34.30,23.20,1.80,99.90,478290,58,21051,-76
2020-01-05 21:39:17,33.85,22.85,1.80,99.90,528023,54,21231,-73
2020-01-05 21:39:49,33.95,22.75,1.80,99.90,528064,53,21226,-69
2020-01-05 21:40:20,37.20,24.23,1.80,99.90,527829,54,21111,-69
2020-01-05 21:40:52,35.08,22.73,1.80,99.90,527944,53,20979,-71
2020-01-05 21:41:23,38.63,23.62,1.80,99.90,528017,53,21192,-69
2020-01-05 21:41:55,37.25,23.12,1.90,99.90,528132,53,21541,-70
2020-01-05 21:42:26,35.60,23.15,1.90,99.90,528007,54,21197,-71
2020-01-05 21:42:58,36.60,23.55,1.80,99.90,528069,53,21158,-71
2020-01-05 21:43:30,34.97,23.80,1.90,99.90,528111,53,21770,-71
2020-01-05 21:44:02,33.97,23.00,1.90,99.90,528108,53,21513,-73
2020-01-05 21:44:37,34.80,23.55,1.90,99.90,528032,53,21222,-70
2020-01-05 21:45:08,35.03,23.20,1.90,99.90,528113,54,21179,-73
2020-01-05 21:45:40,34.80,23.05,1.80,99.90,528038,53,21165,-71
2020-01-05 21:46:12,33.47,23.02,1.80,99.90,478205,58,21246,-70
2020-01-05 21:46:43,33.42,23.58,1.80,99.90,528068,54,21264,-72
2020-01-05 21:47:15,35.13,24.08,1.90,99.90,528073,53,21185,-72
2020-01-05 21:47:46,33.83,22.77,1.90,99.90,527992,53,21699,-72
2020-01-05 21:48:18,35.83,22.83,1.90,99.90,528028,53,20995,-70
2020-01-05 21:48:50,36.97,23.48,1.90,99.90,527985,54,21172,-69
2020-01-05 21:49:23,41.42,25.90,1.90,99.90,528133,54,21635,-70
2020-01-05 21:49:54,41.58,25.17,1.90,99.90,528007,54,21603,-72
2020-01-05 21:50:28,37.97,25.60,1.80,99.90,528042,53,21493,-71
2020-01-05 21:50:59,40.95,25.05,1.70,99.90,478416,58,21289,-71
2020-01-05 21:51:31,38.70,24.98,1.80,99.90,528106,53,21080,-70
2020-01-05 21:52:02,35.67,25.55,1.80,99.90,527984,54,21216,-71
2020-01-05 21:52:34,37.50,25.10,1.80,99.90,527671,54,21532,-70
2020-01-05 21:53:05,39.10,25.40,1.80,99.90,528018,53,21733,-70
2020-01-05 21:53:39,39.65,24.92,1.80,99.90,528069,54,21181,-69
2020-01-05 21:54:11,40.42,25.90,1.80,99.90,528087,54,21016,-73
2020-01-05 21:54:42,37.97,24.58,1.80,99.90,528014,54,21275,-74
2020-01-05 21:55:14,38.47,24.80,1.70,99.90,528040,54,21231,-73
2020-01-05 21:55:47,36.80,24.75,1.70,99.90,528027,53,21240,-72
2020-01-05 21:56:19,39.13,24.02,1.80,99.90,478186,58,21317,-69
2020-01-05 21:56:51,37.15,24.02,1.80,99.90,528074,53,21087,-72
2020-01-05 21:57:22,34.00,22.62,1.80,99.90,528055,54,21178,-71
2020-01-05 21:57:54,33.97,21.52,1.80,99.90,527916,53,21182,-70
2020-01-05 21:58:26,32.58,21.80,1.80,99.90,528011,53,21604,-71
2020-01-05 21:58:58,33.50,22.33,1.80,99.90,528093,53,21259,-70
2020-01-05 21:59:29,34.20,21.80,1.70,99.90,528029,53,21212,-69
2020-01-05 22:00:01,29.42,21.85,1.80,99.90,528044,53,21235,-72
2020-01-05 22:00:33,32.50,21.52,1.80,99.90,527961,53,21235,-72
2020-01-05 22:01:19,31.02,21.77,1.80,99.90,528054,54,21078,-71
2020-01-05 22:02:08,35.53,21.33,1.80,99.90,478348,58,21682,-72
2020-01-05 22:02:58,33.38,21.52,1.80,99.90,527979,53,21721,-71
2020-01-05 22:06:29,31.30,21.02,1.80,99.90,478213,58,21492,-71
2020-01-05 22:07:06,35.38,19.98,1.80,99.90,478170,58,21672,-70
2020-01-05 22:07:44,32.08,20.55,1.70,99.90,528048,53,21736,-73
2020-01-05 22:08:16,35.20,21.23,1.70,99.90,527966,53,21094,-72
2020-01-05 22:08:47,33.25,22.95,1.70,99.90,527882,54,21029,-72
2020-01-05 22:09:19,33.30,21.83,1.70,99.90,528057,54,21221,-72
2020-01-05 22:09:50,34.30,21.58,1.70,99.90,527962,53,21232,-74
2020-01-05 22:10:21,30.95,21.12,1.70,99.90,527855,53,21696,-73
2020-01-05 22:10:57,33.90,22.13,1.70,99.90,527910,53,21113,-73
2020-01-05 22:11:29,32.13,21.15,1.60,99.90,527740,53,21179,-72
2020-01-05 22:12:01,32.72,21.35,1.60,99.90,527715,53,21588,-72
2020-01-05 22:12:36,34.65,21.80,1.60,99.90,527665,53,21188,-71
2020-01-05 22:13:11,30.50,21.80,1.60,99.90,478107,58,21239,-70
2020-01-05 22:13:45,31.25,21.67,1.60,99.90,478177,58,21207,-72
2020-01-05 22:14:18,33.90,22.45,1.70,99.90,478271,58,21643,-70
2020-01-05 22:14:50,30.62,21.73,1.60,99.90,478237,58,21250,-69
2020-01-05 22:15:22,33.65,22.98,1.70,99.90,528075,53,21262,-71
2020-01-05 22:15:55,34.25,22.40,1.70,99.90,528043,53,21643,-72
2020-01-05 22:16:27,31.23,21.37,1.60,99.90,527941,54,22075,-72
2020-01-05 22:16:58,31.75,21.87,1.70,99.90,528044,53,21036,-71
2020-01-05 22:17:29,32.22,21.50,1.70,99.90,528126,54,21243,-70
2020-01-05 22:18:02,37.47,21.92,1.70,99.90,528009,54,21194,-70
2020-01-05 22:18:34,32.72,22.45,1.70,99.90,527996,53,21110,-69
2020-01-05 22:19:05,34.70,22.65,1.70,99.90,528008,54,21135,-70
2020-01-05 22:19:37,31.42,22.02,1.70,99.90,528097,53,21104,-73
2020-01-05 22:20:08,34.80,21.65,1.70,99.90,527850,53,21133,-72
2020-01-05 22:20:40,33.72,21.95,1.70,99.90,528050,53,21378,-70
2020-01-05 22:21:11,34.13,22.20,1.80,99.90,528080,53,21007,-69
2020-01-05 22:21:43,30.62,22.30,1.70,99.90,528070,53,21234,-70
2020-01-05 22:22:14,32.63,22.80,1.80,99.90,527951,53,21168,-69
2020-01-05 22:22:45,31.58,21.05,1.70,99.90,528045,53,20980,-70
2020-01-05 22:23:17,31.83,22.98,1.80,99.90,528090,53,21039,-72
2020-01-05 22:23:48,33.97,22.52,1.70,99.90,528082,53,21202,-70
2020-01-05 22:24:20,34.00,23.10,1.70,99.90,528010,53,21259,-72
2020-01-05 22:24:51,33.50,23.83,1.70,99.90,527959,53,21083,-71
2020-01-05 22:25:23,34.17,21.95,1.80,99.90,527743,53,21222,-69
2020-01-05 22:25:54,33.30,22.67,1.80,99.90,528180,53,21655,-73
2020-01-05 22:26:25,34.60,23.12,1.80,99.90,528039,53,21124,-71
2020-01-05 22:26:57,32.55,23.17,1.80,99.90,528017,54,21704,-71
2020-01-05 22:27:28,31.35,21.60,1.80,99.90,528127,53,21220,-70
2020-01-05 22:28:00,36.38,23.60,1.80,99.90,528121,53,21010,-71
2020-01-05 22:28:31,33.25,23.38,1.80,99.90,528194,53,21217,-78
2020-01-05 22:29:02,33.00,22.23,1.80,99.90,527946,53,21224,-69
2020-01-05 22:29:34,31.58,22.65,1.80,99.90,528137,53,20983,-71
2020-01-05 22:30:05,35.10,24.98,1.80,99.90,528186,54,21545,-73
2020-01-05 22:30:37,32.05,22.85,1.80,99.90,528051,54,21240,-70
2020-01-05 22:31:08,32.70,22.73,1.80,99.90,528080,53,21136,-69
2020-01-05 22:31:39,32.60,22.98,1.80,99.90,528062,53,22011,-70
2020-01-05 22:32:11,35.97,24.33,1.70,99.90,528044,53,21157,-69
2020-01-05 22:32:42,35.95,23.92,1.80,99.90,527857,54,21227,-69
2020-01-05 22:33:14,34.80,22.62,1.70,99.90,528039,53,20975,-71
2020-01-05 22:33:45,39.22,24.20,1.70,99.90,528157,53,21151,-73
2020-01-05 22:34:16,35.70,23.90,1.70,99.90,528034,53,21381,-73
2020-01-05 22:34:48,35.17,23.92,1.70,99.90,528163,53,21688,-72
2020-01-05 22:35:19,39.13,23.60,1.70,99.90,527943,53,21689,-71
2020-01-05 22:35:51,38.03,23.50,1.70,99.90,528057,53,21541,-74
2020-01-05 22:36:22,36.63,24.30,1.70,99.90,528046,53,21247,-75
2020-01-05 22:36:54,35.90,25.08,1.70,99.90,528058,54,21153,-74
2020-01-05 22:37:25,37.70,24.35,1.70,99.90,528137,53,21182,-73
2020-01-05 22:37:56,38.38,24.20,1.70,99.90,528106,53,21192,-74
2020-01-05 22:38:28,37.30,24.17,1.70,99.90,528069,54,21234,-72
2020-01-05 22:38:59,36.78,22.87,1.70,99.90,527972,53,21220,-72
2020-01-05 22:39:31,33.92,22.60,1.70,99.90,528213,53,21229,-77
2020-01-05 22:40:02,35.08,22.27,1.70,99.90,528025,54,20976,-71
2020-01-05 22:40:33,35.58,22.52,1.70,99.90,528045,53,21287,-72
2020-01-05 22:41:05,36.38,23.52,1.70,99.90,528091,54,21291,-73
2020-01-05 22:41:36,35.10,22.70,1.70,99.90,528077,53,21255,-70
2020-01-05 22:42:07,34.60,22.37,1.70,99.90,528123,53,21003,-72
2020-01-05 22:42:39,33.83,22.15,1.80,99.90,528020,54,21680,-72
2020-01-05 22:43:10,32.38,22.60,1.80,99.90,527970,53,21198,-72
2020-01-05 22:43:42,34.42,22.95,1.80,99.90,528059,53,21605,-72
2020-01-05 22:44:13,41.05,23.23,1.70,99.90,528042,53,21202,-74
2020-01-05 22:44:44,33.47,23.38,1.70,99.90,528108,53,21757,-73
2020-01-05 22:45:16,33.47,23.08,1.70,99.90,528134,54,21206,-73
2020-01-05 22:45:47,36.00,23.25,1.70,99.90,528034,53,21736,-71
2020-01-05 22:46:33,35.75,23.95,1.70,99.90,527977,53,21203,-72
2020-01-05 22:47:05,37.50,23.52,1.70,99.90,528041,53,21178,-72
2020-01-05 22:47:36,37.05,23.38,1.70,99.90,528103,53,21258,-72
2020-01-05 22:48:08,36.53,23.52,1.70,99.90,528075,53,21120,-72
2020-01-05 22:48:40,38.33,25.10,1.60,99.90,528116,54,21163,-73
2020-01-05 22:49:11,37.75,24.00,1.60,99.90,528007,54,20996,-70
2020-01-05 22:49:43,36.53,23.75,1.70,99.90,528078,54,21651,-69
2020-01-05 22:50:14,37.55,24.27,1.70,99.90,528129,53,21633,-71
2020-01-05 22:50:46,34.13,23.10,1.60,99.90,528146,53,21565,-70
2020-01-05 22:51:17,36.38,24.35,1.70,99.90,528107,53,21542,-72
2020-01-05 22:51:50,36.13,23.62,1.60,99.90,527904,54,21236,-71
2020-01-05 22:52:23,36.72,25.15,1.60,99.90,528104,53,21260,-71
2020-01-05 22:52:55,35.53,23.85,1.60,99.90,528035,54,21449,-72
2020-01-05 22:53:26,40.10,25.42,1.60,99.90,528005,53,21037,-73
2020-01-05 22:54:02,33.55,22.75,1.60,99.90,528105,53,21170,-72
2020-01-05 22:54:35,36.80,22.85,1.60,99.90,478156,58,21236,-72
2020-01-05 22:55:07,34.60,22.87,1.60,99.90,528013,53,21072,-72
2020-01-05 22:55:38,34.45,22.80,1.60,99.90,528097,53,21180,-72
2020-01-05 22:56:10,34.78,23.65,1.60,99.90,528013,53,21088,-73
2020-01-05 22:56:41,35.65,24.10,1.60,99.90,528160,53,21616,-73
2020-01-05 22:57:13,34.45,23.27,1.60,99.90,528109,53,21647,-74
2020-01-05 22:57:44,36.30,22.25,1.60,99.90,527979,53,21591,-72
2020-01-05 22:58:16,35.28,22.87,1.60,99.90,528050,53,21046,-73
2020-01-05 22:58:47,31.35,22.08,1.60,99.90,528097,53,21180,-74
2020-01-05 22:59:19,34.53,22.48,1.60,99.90,528112,53,21186,-73
2020-01-05 22:59:50,33.13,22.23,1.60,99.90,527966,54,21059,-72
2020-01-05 23:00:48,33.20,22.17,1.70,99.90,528095,53,21141,-73
2020-01-05 23:01:23,35.30,21.95,1.70,99.90,527963,54,21126,-72
2020-01-05 23:01:54,34.55,21.52,1.70,99.90,528105,53,21040,-71
2020-01-05 23:02:26,32.20,20.77,1.70,99.90,527888,54,21193,-71
2020-01-05 23:02:57,33.10,20.00,1.70,99.90,527989,53,21085,-71
2020-01-05 23:03:29,30.73,20.98,1.70,99.90,528044,54,21260,-75
2020-01-05 23:04:01,34.17,21.70,1.80,99.90,528050,53,21430,-70
2020-01-05 23:04:57,29.20,20.05,1.80,99.90,527186,53,20939,-71
2020-01-05 23:05:29,35.85,20.88,1.70,99.90,477923,58,21191,-72
2020-01-05 23:06:03,34.35,20.00,1.70,99.90,528072,53,21203,-70
2020-01-05 23:06:37,35.78,20.52,1.70,99.90,528029,53,21195,-71
2020-01-05 23:07:10,34.00,21.05,1.70,99.90,478135,58,21745,-72
2020-01-05 23:07:42,30.67,20.02,1.70,99.90,478334,57,21928,-74
2020-01-05 23:08:13,28.87,20.05,1.70,99.90,528065,53,21168,-74
2020-01-05 23:08:45,30.92,20.75,1.70,99.90,528044,54,21135,-73
2020-01-05 23:09:16,29.48,19.33,1.70,99.90,528033,53,21750,-72
2020-01-05 23:09:48,30.62,20.33,1.70,99.90,527999,53,21107,-72
2020-01-05 23:10:19,28.00,18.70,1.70,99.90,527928,53,21170,-73
2020-01-05 23:10:52,26.98,19.77,1.70,99.90,527926,54,21175,-72
2020-01-05 23:11:23,27.98,19.15,1.70,99.90,528080,53,21536,-72
2020-01-05 23:11:57,30.33,20.00,1.60,99.90,527945,54,21149,-74
2020-01-05 23:12:28,31.52,19.67,1.60,99.90,527957,53,21213,-70
2020-01-05 23:13:05,27.27,18.92,1.60,99.90,527885,53,21128,-72
2020-01-05 23:13:37,29.55,19.50,1.70,99.90,528003,54,21618,-74
2020-01-05 23:14:08,31.58,19.83,1.60,99.90,528094,54,21113,-72
2020-01-05 23:14:40,32.08,19.67,1.60,99.90,528112,53,21323,-72
2020-01-05 23:15:22,30.00,19.37,1.60,99.90,478116,58,21771,-72
2020-01-05 23:15:53,28.05,19.33,1.60,99.90,527922,54,21156,-73
2020-01-05 23:16:25,31.98,19.12,1.60,99.90,528107,53,21594,-74
2020-01-05 23:16:57,27.42,18.60,1.70,99.90,528020,54,21152,-74
2020-01-05 23:17:28,30.10,19.35,1.60,99.90,527896,53,21213,-72
2020-01-05 23:18:02,27.15,17.83,1.60,99.90,528083,54,21539,-72
2020-01-05 23:18:34,28.10,18.23,1.70,99.90,528130,54,21225,-71
2020-01-05 23:19:05,28.15,18.30,1.70,99.90,527937,54,21120,-70
2020-01-05 23:19:37,26.08,17.23,1.70,99.90,528051,54,21032,-72
2020-01-05 23:20:09,29.73,17.75,1.70,99.90,528023,54,21146,-70
2020-01-05 23:20:40,27.35,18.27,1.70,99.90,528080,53,21695,-72
2020-01-05 23:21:14,24.75,17.73,1.70,99.90,527900,54,21681,-73
2020-01-05 23:21:45,28.00,17.85,1.70,99.90,527942,54,21739,-71
2020-01-05 23:22:17,25.40,17.65,1.70,99.90,527994,53,21116,-72
2020-01-05 23:22:49,23.70,17.50,1.70,99.90,528098,53,21070,-73
2020-01-05 23:23:20,25.83,17.55,1.60,99.90,528032,54,21244,-73
2020-01-05 23:23:52,23.58,16.98,1.60,99.90,528040,54,21152,-73
2020-01-05 23:24:23,26.30,17.73,1.60,99.90,528016,54,21204,-73
2020-01-05 23:24:55,31.02,17.70,1.70,99.90,527898,53,21186,-72
2020-01-05 23:25:26,24.73,16.05,1.60,99.90,527955,54,21155,-74
2020-01-05 23:25:58,26.12,16.17,1.70,99.90,528089,53,21003,-71
2020-01-05 23:26:30,24.67,16.98,1.70,99.90,528067,53,21245,-73
2020-01-05 23:27:03,25.70,17.08,1.70,99.90,528049,54,21238,-71
2020-01-05 23:27:35,26.27,17.25,1.70,99.90,528074,53,21272,-72
2020-01-05 23:28:07,24.67,16.55,1.70,99.90,527913,54,21203,-72
2020-01-05 23:28:39,24.70,17.65,1.70,99.90,528089,54,21155,-70
2020-01-05 23:29:10,24.37,16.45,1.70,99.90,528119,53,21188,-70
2020-01-05 23:29:41,26.05,16.67,1.70,99.90,528035,53,21248,-73
2020-01-05 23:30:13,21.83,15.95,1.70,99.90,528096,54,21098,-73
2020-01-05 23:30:44,24.08,16.48,1.70,99.90,528120,54,21226,-72
2020-01-05 23:31:20,24.98,17.25,1.70,99.90,527994,53,21157,-74
2020-01-05 23:31:52,21.95,15.85,1.70,99.90,528093,53,21214,-72
2020-01-05 23:32:23,26.00,16.90,1.70,99.90,528142,53,21016,-72
2020-01-05 23:32:55,24.33,17.08,1.70,99.90,478234,58,21556,-72
2020-01-05 23:33:32,24.92,17.25,1.60,99.90,528045,54,21187,-72
2020-01-05 23:34:04,27.98,17.85,1.60,99.90,527965,54,21124,-71
2020-01-05 23:34:36,24.90,17.08,1.60,99.90,478399,58,21115,-69
2020-01-05 23:35:09,28.70,17.30,1.60,99.90,528110,53,21584,-71
2020-01-05 23:35:42,26.80,17.70,1.60,99.90,528082,53,21202,-73
2020-01-05 23:36:13,26.80,17.62,1.60,99.90,478446,58,21595,-70
2020-01-05 23:36:46,28.77,17.55,1.50,99.90,528145,54,21527,-72
2020-01-05 23:37:19,26.40,17.92,1.50,99.90,527993,53,21297,-74
2020-01-05 23:37:50,23.58,16.90,1.50,99.90,528127,54,21192,-74
2020-01-05 23:38:24,32.28,17.87,1.50,99.90,528117,53,21160,-72
2020-01-05 23:38:55,24.52,17.70,1.50,99.90,478388,58,21211,-71
2020-01-05 23:39:27,24.10,17.48,1.50,99.90,478232,58,21227,-71
2020-01-05 23:39:58,29.92,18.90,1.50,99.90,527902,53,21048,-74
2020-01-05 23:40:29,26.77,18.02,1.50,99.90,528060,54,21278,-73
2020-01-05 23:41:01,26.95,17.83,1.40,99.90,527988,53,21075,-70
2020-01-05 23:41:36,26.15,17.45,1.40,99.90,527938,53,21382,-72
2020-01-05 23:42:08,25.35,17.77,1.40,99.90,478284,58,21153,-73
2020-01-05 23:42:40,30.33,17.77,1.40,99.90,528033,53,21042,-72
2020-01-05 23:43:16,25.37,17.48,1.40,99.90,527982,53,21198,-72
2020-01-05 23:43:48,26.62,17.58,1.40,99.90,478237,58,21676,-70
2020-01-05 23:44:20,31.52,18.42,1.30,99.90,528000,54,21129,-73
2020-01-05 23:44:52,28.08,17.85,1.30,99.90,528056,53,21175,-72
2020-01-05 23:45:25,28.20,17.98,1.30,99.90,527989,54,21096,-70
2020-01-05 23:45:58,25.98,17.75,1.30,99.90,528053,54,21332,-75
2020-01-05 23:46:32,26.33,17.80,1.30,99.90,527985,53,21201,-71
2020-01-05 23:47:05,24.05,16.83,1.30,99.90,528051,54,21116,-74
2020-01-05 23:47:37,26.52,18.00,1.30,99.90,527992,53,21148,-75
2020-01-05 23:48:08,28.45,17.58,1.30,99.90,528084,53,21217,-73
2020-01-05 23:48:40,30.08,18.48,1.30,99.90,528089,53,21318,-72
2020-01-05 23:49:12,28.15,19.00,1.30,99.90,527828,53,21253,-72
2020-01-05 23:49:45,26.98,18.48,1.30,99.90,528024,53,21130,-73
2020-01-05 23:50:17,28.67,18.92,1.30,99.90,528150,53,21162,-73
2020-01-05 23:50:49,28.48,18.62,1.30,99.90,528011,53,21216,-72
2020-01-05 23:51:20,26.37,18.58,1.30,99.90,528069,53,21932,-75
2020-01-05 23:51:52,27.65,18.65,1.30,99.90,528063,53,21204,-72
2020-01-05 23:52:24,29.05,18.35,1.30,99.90,527901,53,21994,-72
2020-01-05 23:52:55,26.75,16.92,1.30,99.90,528001,53,21167,-71
2020-01-05 23:53:27,31.17,17.98,1.30,99.90,527986,54,21140,-70
2020-01-05 23:53:59,26.77,17.83,1.30,99.90,528001,53,21259,-73
2020-01-05 23:54:32,27.65,17.75,1.40,99.90,527969,53,21575,-71
2020-01-05 23:55:04,27.42,18.15,1.40,99.90,528028,54,21604,-74
2020-01-05 23:55:36,24.00,17.20,1.40,99.90,527989,53,21151,-70
2020-01-05 23:56:08,23.10,17.27,1.40,99.90,528091,53,21080,-72
2020-01-05 23:56:40,28.98,18.15,1.40,99.90,528035,53,21230,-70
2020-01-05 23:57:12,26.85,18.05,1.40,99.90,528046,53,20936,-73
2020-01-05 23:57:44,27.77,17.85,1.30,99.90,528162,54,21267,-74
2020-01-05 23:58:16,28.83,17.65,1.30,99.90,527957,53,21322,-77
2020-01-05 23:58:49,27.00,17.12,1.40,99.90,527959,54,21667,-75
2020-01-05 23:59:24,27.85,17.50,1.30,99.90,528111,53,21100,-76
2020-01-05 23:59:56,29.00,17.92,1.30,99.90,478319,58,21679,-73