2020-01-05 00:00:16,3.30,3.30,3.30,99.90,501584,54,20095,-68
2020-01-05 00:00:47,3.30,3.30,3.30,99.90,530954,54,20406,-68
2020-01-05 00:01:18,3.30,3.30,3.30,99.90,488919,54,20056,-69
2020-01-05 00:01:49,3.30,3.30,3.30,99.90,481015,55,20059,-69
2020-01-05 00:02:20,3.30,3.30,3.30,99.90,481992,54,20068,-68
2020-01-05 00:02:51,3.30,3.30,3.30,99.90,530873,54,20044,-69
2020-01-05 00:03:22,3.30,3.30,3.30,99.90,505879,54,20080,-69
2020-01-05 00:03:53,3.30,3.30,3.30,99.90,481039,58,20115,-68
2020-01-05 00:04:24,3.30,3.30,3.30,99.90,530970,54,20154,-68
2020-01-05 00:04:55,3.30,3.30,3.30,99.90,480930,58,20055,-68
2020-01-05 00:05:29,3.30,3.30,3.30,99.90,483523,54,20096,-69
2020-01-05 00:06:00,3.30,3.30,3.30,99.90,480993,58,20126,-68
2020-01-05 00:06:31,3.30,3.30,3.30,99.90,511529,54,20134,-69
2020-01-05 00:07:01,3.30,3.30,3.30,99.90,481031,55,20111,-68
2020-01-05 00:07:32,3.30,3.30,3.30,99.90,496898,54,20146,-70
2020-01-05 00:08:06,3.30,3.30,3.30,99.90,481124,55,20063,-68
2020-01-05 00:08:37,3.30,3.30,3.30,99.90,482066,54,20056,-69
2020-01-05 00:09:08,3.30,3.30,3.30,99.90,514729,54,20370,-69
2020-01-05 00:09:39,3.30,3.30,3.30,99.90,514451,54,20055,-69
2020-01-05 00:10:10,3.30,3.30,3.30,99.90,528230,54,20047,-68
2020-01-05 00:10:41,3.30,3.30,3.30,99.90,492971,54,20159,-69
2020-01-05 00:11:12,3.30,3.30,3.30,99.90,514351,54,20067,-69
2020-01-05 00:11:43,3.30,3.30,3.30,99.90,480926,58,20322,-69
2020-01-05 00:12:14,3.30,3.30,3.30,99.90,482610,54,20067,-69
2020-01-05 00:12:45,3.30,3.30,3.30,99.90,481016,55,20059,-69
2020-01-05 00:13:16,3.30,3.30,3.30,99.90,507763,54,20317,-69
2020-01-05 00:13:47,3.30,3.30,3.30,99.90,481057,55,20127,-69
2020-01-05 00:14:18,3.30,3.30,3.30,99.90,530947,54,20104,-69
2020-01-05 00:14:48,3.30,3.30,3.30,99.90,496869,54,20357,-69
2020-01-05 00:15:19,3.30,3.30,3.30,99.90,481689,54,20115,-68
2020-01-05 00:16:00,3.30,3.30,3.30,99.90,484602,54,20066,-70
2020-01-05 00:16:32,3.30,3.30,3.30,99.90,507775,54,20109,-68
2020-01-05 00:17:09,3.30,3.30,3.30,99.90,489676,54,20111,-69
2020-01-05 00:17:40,3.30,3.30,3.30,99.90,490567,54,20290,-69
2020-01-05 00:18:11,3.30,3.30,3.30,99.90,481003,58,20104,-69
2020-01-05 00:18:41,3.30,3.30,3.30,99.90,480962,58,20123,-69
2020-01-05 00:19:22,3.30,3.30,3.30,99.90,481109,55,20119,-69
2020-01-05 00:19:53,3.30,3.30,3.30,99.90,488397,54,20072,-69
2020-01-05 00:20:25,3.30,3.30,3.30,99.90,530909,54,20058,-69
2020-01-05 00:20:56,3.30,3.30,3.30,99.90,480983,58,20107,-69
2020-01-05 00:21:27,3.30,3.30,3.30,99.90,480903,58,20115,-69
2020-01-05 00:21:57,3.30,3.30,3.30,99.90,507003,54,20060,-69
2020-01-05 00:22:29,3.30,3.30,3.30,99.90,530912,54,20148,-69
2020-01-05 00:22:59,3.30,3.30,3.30,99.90,481012,58,20059,-69
2020-01-05 00:23:30,3.30,3.30,3.30,99.90,480950,58,20294,-69
2020-01-05 00:24:01,3.30,3.30,3.30,99.90,480958,58,20349,-70
2020-01-05 00:24:32,3.30,3.30,3.30,99.90,480940,58,20071,-69
2020-01-05 00:25:03,3.30,3.30,3.30,99.90,481053,55,20055,-69
2020-01-05 00:25:34,3.30,3.30,3.30,99.90,480885,58,20130,-69
2020-01-05 00:26:05,3.30,3.30,3.30,99.90,503939,54,20063,-68
2020-01-05 00:26:36,3.30,3.30,3.30,99.90,495206,54,20068,-69
2020-01-05 00:27:08,3.30,3.30,3.30,99.90,481030,58,20126,-69
2020-01-05 00:27:39,3.30,3.30,3.30,99.90,480954,58,20056,-69
2020-01-05 00:28:10,3.30,3.30,3.30,99.90,520730,54,20341,-69
2020-01-05 00:28:41,3.30,3.30,3.30,99.90,481170,58,20079,-69
2020-01-05 00:29:12,3.30,3.30,3.30,99.90,480987,58,20067,-69
2020-01-05 00:29:43,3.30,3.30,3.30,99.90,480988,58,20122,-69
2020-01-05 00:30:14,3.30,3.30,3.30,99.90,480943,58,20314,-69
2020-01-05 00:30:45,3.30,3.30,3.30,99.90,530974,54,20063,-68
2020-01-05 00:31:16,3.30,3.30,3.30,99.90,481333,54,20108,-69
2020-01-05 00:31:47,3.30,3.30,3.30,99.90,481426,54,20103,-69
2020-01-05 00:32:18,3.30,3.30,3.30,99.90,480973,58,20068,-69
2020-01-05 00:32:49,3.30,3.30,3.30,99.90,527683,54,20298,-69
2020-01-05 00:33:20,3.30,3.30,3.30,99.90,500531,54,20361,-69
2020-01-05 00:33:51,3.30,3.30,3.30,99.90,480991,58,20075,-69
2020-01-05 00:34:22,3.30,3.30,3.30,99.90,481001,55,20114,-69
2020-01-05 00:34:53,3.30,3.30,3.30,99.90,480881,58,20055,-69
2020-01-05 00:35:24,3.30,3.30,3.30,99.90,509355,54,20159,-68
2020-01-05 00:35:55,3.30,3.30,3.30,99.90,518061,54,20067,-69
2020-01-05 00:36:26,3.30,3.30,3.30,99.90,481061,58,20083,-69
2020-01-05 00:36:58,3.20,3.20,3.20,99.90,481008,58,20064,-69
2020-01-05 00:37:29,3.30,3.30,3.30,99.90,480885,58,20114,-69
2020-01-05 00:38:00,3.20,3.20,3.20,99.90,480922,58,20103,-69
2020-01-05 00:38:34,3.20,3.20,3.20,99.90,482638,54,20067,-69
2020-01-05 00:39:06,3.20,3.20,3.20,99.90,499780,54,20139,-69
2020-01-05 00:39:37,3.20,3.20,3.20,99.90,481073,55,20316,-69
2020-01-05 00:40:08,3.30,3.30,3.30,99.90,481029,58,20067,-69
2020-01-05 00:40:38,3.30,3.30,3.30,99.90,480953,58,20138,-69
2020-01-05 00:41:09,3.30,3.30,3.30,99.90,481159,55,20067,-69
2020-01-05 00:41:40,3.30,3.30,3.30,99.90,480965,58,20368,-69
2020-01-05 00:42:11,3.30,3.30,3.30,99.90,523492,54,20052,-69
2020-01-05 00:42:42,3.30,3.30,3.30,99.90,517250,54,20060,-70
2020-01-05 00:43:14,3.30,3.30,3.30,99.90,481439,54,20067,-69
2020-01-05 00:43:45,3.30,3.30,3.30,99.90,481009,55,20063,-69
2020-01-05 00:44:16,3.20,3.20,3.20,99.90,480969,58,20409,-69
2020-01-05 00:44:47,3.30,3.30,3.30,99.90,517268,54,20063,-68
2020-01-05 00:45:17,3.20,3.20,3.20,99.90,485140,54,20103,-69
2020-01-05 00:45:48,3.30,3.30,3.30,99.90,487083,54,20140,-70
2020-01-05 00:46:19,3.20,3.20,3.20,99.90,518625,54,20140,-69
2020-01-05 00:46:51,3.20,3.20,3.20,99.90,531063,54,20075,-69
2020-01-05 00:47:22,3.20,3.20,3.20,99.90,519957,54,20082,-69
2020-01-05 00:47:53,3.20,3.20,3.20,99.90,498106,54,20935,-70
2020-01-05 00:48:24,3.20,3.20,3.20,99.90,491684,54,20059,-67
2020-01-05 00:48:54,3.20,3.20,3.20,99.90,485927,54,20290,-68
2020-01-05 00:49:25,3.20,3.20,3.20,99.90,481204,54,20063,-69
2020-01-05 00:49:56,3.20,3.20,3.20,99.90,480979,55,20139,-69
2020-01-05 00:50:27,3.20,3.20,3.20,99.90,531114,54,20282,-68
2020-01-05 00:50:58,3.20,3.20,3.20,99.90,480940,58,20067,-70
2020-01-05 00:51:29,3.20,3.20,3.20,99.90,485840,54,20120,-69
2020-01-05 00:52:00,3.20,3.20,3.20,99.90,483064,54,20104,-69
2020-01-05 00:52:31,3.20,3.20,3.20,99.90,530992,54,20047,-69
2020-01-05 00:53:02,3.20,3.20,3.20,99.90,481167,54,20071,-72
2020-01-05 00:53:33,3.20,3.20,3.20,99.90,512675,54,20123,-69
2020-01-05 00:54:04,3.20,3.20,3.20,99.90,481033,58,21042,-68
2020-01-05 00:54:35,3.20,3.20,3.20,99.90,481087,55,20115,-69
2020-01-05 00:55:06,3.20,3.20,3.20,99.90,481140,55,20068,-69
2020-01-05 00:55:37,3.20,3.20,3.20,99.90,480841,58,20076,-70
2020-01-05 00:56:08,3.20,3.20,3.20,99.90,515305,54,20064,-69
2020-01-05 00:56:39,3.20,3.20,3.20,99.90,481010,55,20357,-69
2020-01-05 00:57:10,3.20,3.20,3.20,99.90,511982,54,20063,-69
2020-01-05 00:57:42,3.20,3.20,3.20,99.90,483189,54,20119,-69
2020-01-05 00:58:13,3.20,3.20,3.20,99.90,507047,54,20116,-69
2020-01-05 00:58:44,3.20,3.20,3.20,99.90,481130,55,20293,-68
2020-01-05 00:59:15,3.20,3.20,3.20,99.90,481032,55,20341,-68
2020-01-05 00:59:46,3.20,3.20,3.20,99.90,480919,58,20067,-69
2020-01-05 01:00:17,3.20,3.20,3.20,99.90,481068,55,20350,-69
2020-01-05 01:00:48,3.20,3.20,3.20,99.90,497835,54,20059,-69
2020-01-05 01:01:19,3.20,3.20,3.20,99.90,481043,55,20059,-69
2020-01-05 01:01:50,3.20,3.20,3.20,99.90,481039,58,20076,-70
2020-01-05 01:02:21,3.20,3.20,3.20,99.90,481049,58,20302,-69
2020-01-05 01:02:52,3.20,3.20,3.20,99.90,481016,58,20112,-69
2020-01-05 01:03:23,3.20,3.20,3.20,99.90,480909,58,20067,-69
2020-01-05 01:03:54,3.20,3.20,3.20,99.90,504770,54,20258,-69
2020-01-05 01:04:25,3.20,3.20,3.20,99.90,531098,54,20051,-69
2020-01-05 01:04:56,3.20,3.20,3.20,99.90,489692,54,20115,-68
2020-01-05 01:05:27,3.20,3.20,3.20,99.90,499430,54,20068,-69
2020-01-05 01:05:59,3.20,3.20,3.20,99.90,480992,58,20100,-69
2020-01-05 01:06:30,3.30,3.30,3.30,99.90,481034,55,20060,-68
2020-01-05 01:07:01,3.20,3.20,3.20,99.90,480986,58,20068,-69
2020-01-05 01:07:31,3.20,3.20,3.20,99.90,480922,58,20108,-69
2020-01-05 01:08:04,3.20,3.20,3.20,99.90,520582,54,20290,-68
2020-01-05 01:08:36,3.20,3.20,3.20,99.90,502594,54,20362,-68
2020-01-05 01:09:07,3.20,3.20,3.20,99.90,481035,55,20115,-69
2020-01-05 01:09:38,3.20,3.20,3.20,99.90,487064,54,20369,-68
2020-01-05 01:10:09,3.20,3.20,3.20,99.90,493639,54,20051,-70
2020-01-05 01:10:41,3.20,3.20,3.20,99.90,481007,55,20097,-69
2020-01-05 01:11:12,3.20,3.20,3.20,99.90,514666,54,20353,-69
2020-01-05 01:11:43,3.20,3.20,3.20,99.90,480962,58,20064,-68
2020-01-05 01:12:14,3.20,3.20,3.20,99.90,504300,54,20047,-69
2020-01-05 01:12:45,3.20,3.20,3.20,99.90,503001,54,20059,-69
2020-01-05 01:13:16,3.20,3.20,3.20,99.90,516192,54,20444,-70
2020-01-05 01:13:47,3.20,3.20,3.20,99.90,489400,54,20064,-69
2020-01-05 01:14:18,3.20,3.20,3.20,99.90,531041,54,20068,-72
2020-01-05 01:14:49,3.20,3.20,3.20,99.90,518082,54,20108,-69
2020-01-05 01:15:20,3.20,3.20,3.20,99.90,516402,54,20293,-69
2020-01-05 01:15:51,3.20,3.20,3.20,99.90,481240,54,20337,-68
2020-01-05 01:16:22,3.20,3.20,3.20,99.90,481154,55,20052,-69
2020-01-05 01:16:56,3.20,3.20,3.20,99.90,481057,58,20361,-69
2020-01-05 01:17:36,3.20,3.20,3.20,99.90,481035,55,20227,-69
2020-01-05 01:18:23,3.20,3.20,3.20,99.90,481083,58,20071,-69
2020-01-05 01:18:54,3.20,3.20,3.20,99.90,480946,58,20060,-69
2020-01-05 01:19:25,3.20,3.20,3.20,99.90,481006,55,20079,-69
2020-01-05 01:19:56,3.20,3.20,3.20,99.90,481075,58,20052,-69
2020-01-05 01:20:27,3.20,3.20,3.20,99.90,481080,55,20059,-69
2020-01-05 01:20:58,3.20,3.20,3.20,99.90,481081,58,20119,-69
2020-01-05 01:21:28,3.20,3.20,3.20,99.90,481095,54,20067,-69
2020-01-05 01:21:59,3.20,3.20,3.20,99.90,481029,58,20071,-69
2020-01-05 01:22:30,3.20,3.20,3.20,99.90,523062,54,20393,-70
2020-01-05 01:23:01,3.20,3.20,3.20,99.90,481254,54,20155,-69
2020-01-05 01:23:32,3.20,3.20,3.20,99.90,481034,58,20219,-70
2020-01-05 01:24:03,3.20,3.20,3.20,99.90,531085,54,20055,-69
2020-01-05 01:24:34,3.20,3.20,3.20,99.90,499080,54,20059,-69
2020-01-05 01:25:04,3.20,3.20,3.20,99.90,480993,58,20064,-69
2020-01-05 01:25:35,3.20,3.20,3.20,99.90,486807,54,20096,-69
2020-01-05 01:26:06,3.20,3.20,3.20,99.90,501868,54,20064,-69
2020-01-05 01:26:37,3.20,3.20,3.20,99.90,480974,58,20353,-69
2020-01-05 01:27:26,3.20,3.20,3.20,99.90,480985,58,20112,-69
2020-01-05 01:27:57,3.20,3.20,3.20,99.90,500074,54,20076,-68
2020-01-05 01:28:28,3.20,3.20,3.20,99.90,498871,54,20143,-69
2020-01-05 01:28:59,3.20,3.20,3.20,99.90,481046,58,20087,-69
2020-01-05 01:29:30,3.20,3.20,3.20,99.90,493127,54,20345,-69
2020-01-05 01:30:01,3.20,3.20,3.20,99.90,493276,54,20397,-68
2020-01-05 01:30:32,3.20,3.20,3.20,99.90,481232,55,20290,-68
2020-01-05 01:31:03,3.20,3.20,3.20,99.90,484992,54,20067,-70
2020-01-05 01:31:34,3.20,3.20,3.20,99.90,530864,54,20286,-69
2020-01-05 01:32:05,3.20,3.20,3.20,99.90,481044,58,20059,-69
2020-01-05 01:32:36,3.20,3.20,3.20,99.90,481106,58,20063,-69
2020-01-05 01:33:06,3.20,3.20,3.20,99.90,523329,54,20271,-68
2020-01-05 01:33:37,3.20,3.20,3.20,99.90,497020,54,20139,-68
2020-01-05 01:34:09,3.20,3.20,3.20,99.90,480981,58,20171,-68
2020-01-05 01:34:40,3.20,3.20,3.20,99.90,484153,54,20075,-69
2020-01-05 01:35:11,3.20,3.20,3.20,99.90,481072,58,20071,-68
2020-01-05 01:35:42,3.20,3.20,3.20,99.90,481073,58,20384,-69
2020-01-05 01:36:13,3.20,3.20,3.20,99.90,506431,54,20059,-69
2020-01-05 01:36:44,3.20,3.20,3.20,99.90,505493,54,20068,-69
2020-01-05 01:37:15,3.20,3.20,3.20,99.90,480978,58,20333,-70
2020-01-05 01:37:46,3.10,3.10,3.10,99.90,514636,54,20291,-69
2020-01-05 01:38:17,3.20,3.20,3.20,99.90,530598,54,20120,-68
2020-01-05 01:38:48,3.10,3.10,3.10,99.90,481045,58,20119,-69
2020-01-05 01:39:28,3.10,3.10,3.10,99.90,528227,54,20349,-69
2020-01-05 01:39:59,3.10,3.10,3.10,99.90,481083,58,20106,-68
2020-01-05 01:40:30,3.10,3.10,3.10,99.90,491655,54,20115,-69
2020-01-05 01:41:00,3.10,3.10,3.10,99.90,480970,58,20059,-69
2020-01-05 01:41:31,3.10,3.10,3.10,99.90,490141,54,20067,-69
2020-01-05 01:42:02,3.10,3.10,3.10,99.90,480974,58,20115,-69
2020-01-05 01:42:33,3.10,3.10,3.10,99.90,531179,54,20044,-69
2020-01-05 01:43:04,3.10,3.10,3.10,99.90,480964,58,20058,-69
2020-01-05 01:43:35,3.00,3.00,3.00,99.90,492528,54,20072,-69
2020-01-05 01:44:06,3.00,3.00,3.00,99.90,531005,54,20099,-69
2020-01-05 01:44:36,3.00,3.00,3.00,99.90,481011,58,20055,-68
2020-01-05 01:45:07,3.00,3.00,3.00,99.90,494968,54,20059,-70
2020-01-05 01:45:38,3.00,3.00,3.00,99.90,480807,58,20314,-68
2020-01-05 01:46:09,3.00,3.00,3.00,99.90,481252,55,20059,-69
2020-01-05 01:46:40,3.00,3.00,3.00,99.90,481030,55,20051,-69
2020-01-05 01:47:12,3.00,3.00,3.00,99.90,530729,54,20349,-69
2020-01-05 01:47:42,3.00,3.00,3.00,99.90,481016,58,20063,-68
2020-01-05 01:48:13,3.00,3.00,3.00,99.90,530773,54,20051,-69
2020-01-05 01:48:44,3.00,3.00,3.00,99.90,480922,58,20067,-68
2020-01-05 01:49:15,3.00,3.00,3.00,99.90,520800,54,20063,-69
2020-01-05 01:49:46,3.00,3.00,3.00,99.90,530684,54,20055,-68
2020-01-05 01:50:17,2.90,2.90,2.90,99.90,499902,54,20059,-69
2020-01-05 01:50:48,2.90,2.90,2.90,99.90,481167,54,20329,-69
2020-01-05 01:51:19,2.90,2.90,2.90,99.90,481088,55,20115,-68
2020-01-05 01:51:50,2.90,2.90,2.90,99.90,489823,54,20289,-69
2020-01-05 01:52:24,2.90,2.90,2.90,99.90,509886,54,20071,-68
2020-01-05 01:52:55,2.90,2.90,2.90,99.90,481088,55,20056,-69
2020-01-05 01:53:26,2.90,2.90,2.90,99.90,501621,54,20044,-69
2020-01-05 01:53:57,2.90,2.90,2.90,99.90,481225,55,20107,-69
2020-01-05 01:54:28,2.90,2.90,2.90,99.90,498025,54,20076,-68
2020-01-05 01:54:59,2.90,2.90,2.90,99.90,491624,54,20346,-68
2020-01-05 01:55:30,2.90,2.90,2.90,99.90,484323,54,20103,-69
2020-01-05 01:56:01,2.90,2.90,2.90,99.90,510363,54,20055,-69
2020-01-05 01:56:33,2.90,2.90,2.90,99.90,508735,54,20129,-68
2020-01-05 01:57:04,2.90,2.90,2.90,99.90,505424,54,20048,-69
2020-01-05 01:57:35,2.90,2.90,2.90,99.90,493275,54,20381,-68
2020-01-05 01:58:05,2.90,2.90,2.90,99.90,481019,58,20063,-69
2020-01-05 01:58:37,2.90,2.90,2.90,99.90,481275,55,20313,-69
2020-01-05 01:59:07,2.90,2.90,2.90,99.90,481032,55,20116,-68
2020-01-05 01:59:38,2.90,2.90,2.90,99.90,487169,54,20150,-70
2020-01-05 02:00:11,2.90,2.90,2.90,99.90,531054,54,20059,-69
2020-01-05 02:00:42,2.90,2.90,2.90,99.90,481176,55,20282,-68
2020-01-05 02:01:12,2.90,2.90,2.90,99.90,503551,54,20051,-70
2020-01-05 02:01:43,2.90,2.90,2.90,99.90,481238,54,20349,-69
2020-01-05 02:02:14,2.90,2.90,2.90,99.90,481206,55,20059,-69
2020-01-05 02:02:45,2.90,2.90,2.90,99.90,530901,54,20064,-69
2020-01-05 02:03:16,2.90,2.90,2.90,99.90,481172,55,20071,-68
2020-01-05 02:03:47,2.90,2.90,2.90,99.90,481043,55,20072,-70
2020-01-05 02:04:18,2.90,2.90,2.90,99.90,530986,54,20177,-68
2020-01-05 02:04:50,2.90,2.90,2.90,99.90,505865,54,20059,-69
2020-01-05 02:05:21,2.90,2.90,2.90,99.90,481117,55,20110,-68
2020-01-05 02:05:52,2.90,2.90,2.90,99.90,481266,55,20071,-69
2020-01-05 02:06:23,2.90,2.90,2.90,99.90,481055,55,20059,-69
2020-01-05 02:06:54,2.90,2.90,2.90,99.90,481087,58,20095,-68
2020-01-05 02:07:25,2.90,2.90,2.90,99.90,481027,58,20286,-69
2020-01-05 02:07:56,2.80,2.80,2.80,99.90,481258,54,20067,-68
2020-01-05 02:08:26,2.90,2.90,2.90,99.90,531078,54,20052,-69
2020-01-05 02:08:57,2.80,2.80,2.80,99.90,499147,54,20058,-69
2020-01-05 02:09:28,2.80,2.80,2.80,99.90,480997,55,20076,-68
2020-01-05 02:09:59,2.90,2.90,2.90,99.90,481695,54,20071,-69
2020-01-05 02:10:30,2.90,2.90,2.90,99.90,511355,54,20140,-69
2020-01-05 02:11:01,2.90,2.90,2.90,99.90,497809,54,20251,-69
2020-01-05 02:11:32,2.90,2.90,2.90,99.90,530987,54,20326,-69
2020-01-05 02:12:03,2.90,2.90,2.90,99.90,481029,58,20059,-69
2020-01-05 02:12:35,2.90,2.90,2.90,99.90,521008,54,20374,-69
2020-01-05 02:13:06,2.90,2.90,2.90,99.90,481131,55,20326,-69
2020-01-05 02:13:37,2.90,2.90,2.90,99.90,529788,54,20111,-70
2020-01-05 02:14:08,2.90,2.90,2.90,99.90,523686,54,20071,-69
2020-01-05 02:14:39,2.90,2.90,2.90,99.90,513235,54,20115,-69
2020-01-05 02:15:12,2.90,2.90,2.90,99.90,481075,58,20079,-70
2020-01-05 02:15:42,2.90,2.90,2.90,99.90,481074,58,20128,-68
2020-01-05 02:16:13,2.90,2.90,2.90,99.90,531112,54,20345,-70
2020-01-05 02:16:44,2.90,2.90,2.90,99.90,505677,54,20172,-69
2020-01-05 02:17:15,2.90,2.90,2.90,99.90,481085,55,20123,-69
2020-01-05 02:17:46,2.90,2.90,2.90,99.90,481139,55,20306,-69
2020-01-05 02:18:17,2.90,2.90,2.90,99.90,516709,54,20286,-69
2020-01-05 02:18:48,2.90,2.90,2.90,99.90,481138,55,20094,-69
2020-01-05 02:19:20,2.90,2.90,2.90,99.90,502744,54,20103,-69
2020-01-05 02:19:51,2.90,2.90,2.90,99.90,481243,55,20110,-69
2020-01-05 02:20:22,2.90,2.90,2.90,99.90,481080,55,20278,-69
2020-01-05 02:20:53,2.90,2.90,2.90,99.90,507040,54,20052,-69
2020-01-05 02:21:24,2.90,2.90,2.90,99.90,503072,54,20064,-70
2020-01-05 02:21:56,2.90,2.90,2.90,99.90,516708,54,20302,-67
2020-01-05 02:22:27,2.90,2.90,2.90,99.90,500605,54,20091,-67
2020-01-05 02:22:59,2.90,2.90,2.90,99.90,501972,54,20080,-68
2020-01-05 02:23:30,2.90,2.90,2.90,99.90,529233,54,20059,-70
2020-01-05 02:24:01,2.90,2.90,2.90,99.90,488383,54,20142,-69
2020-01-05 02:24:32,2.90,2.90,2.90,99.90,524705,54,20064,-70
2020-01-05 02:25:03,2.90,2.90,2.90,99.90,481064,55,20083,-71
2020-01-05 02:25:34,2.90,2.90,2.90,99.90,480936,58,20071,-70
2020-01-05 02:26:05,2.90,2.90,2.90,99.90,531133,54,20076,-71
2020-01-05 02:26:35,2.90,2.90,2.90,99.90,531085,54,20056,-70
2020-01-05 02:27:07,2.90,2.90,2.90,99.90,481098,55,20104,-68
2020-01-05 02:27:39,2.90,2.90,2.90,99.90,481043,58,20075,-71
2020-01-05 02:28:10,2.90,2.90,2.90,99.90,531154,54,20048,-70
2020-01-05 02:28:41,2.90,2.90,2.90,99.90,519447,54,20056,-70
2020-01-05 02:29:11,2.90,2.90,2.90,99.90,513168,54,20055,-70
2020-01-05 02:29:42,2.90,2.90,2.90,99.90,481114,58,20103,-70
2020-01-05 02:30:16,2.90,2.90,2.90,99.90,500813,54,20072,-68
2020-01-05 02:30:47,2.80,2.80,2.80,99.90,489460,54,20092,-69
2020-01-05 02:31:18,2.80,2.80,2.80,99.90,481013,55,20297,-68
2020-01-05 02:31:49,2.80,2.80,2.80,99.90,486215,54,20055,-68
2020-01-05 02:32:20,2.80,2.80,2.80,99.90,516120,54,20059,-68
2020-01-05 02:32:51,2.80,2.80,2.80,99.90,481076,58,20055,-67
2020-01-05 02:33:22,2.80,2.80,2.80,99.90,481055,55,20139,-68
2020-01-05 02:33:53,2.80,2.80,2.80,99.90,480976,58,20115,-68
2020-01-05 02:34:24,2.80,2.80,2.80,99.90,481642,54,20095,-68
2020-01-05 02:34:55,2.80,2.80,2.80,99.90,481144,55,20063,-68
2020-01-05 02:35:26,2.80,2.80,2.80,99.90,495612,54,20099,-69
2020-01-05 02:35:57,2.80,2.80,2.80,99.90,500760,54,20131,-68
2020-01-05 02:36:28,2.80,2.80,2.80,99.90,481103,58,20060,-70
2020-01-05 02:36:59,2.80,2.80,2.80,99.90,531053,54,20060,-68
2020-01-05 02:37:29,2.80,2.80,2.80,99.90,485044,54,20939,-68
2020-01-05 02:38:00,2.80,2.80,2.80,99.90,481171,58,20360,-68
2020-01-05 02:38:31,2.80,2.80,2.80,99.90,485708,54,20072,-67
2020-01-05 02:39:02,2.80,2.80,2.80,99.90,524961,54,20112,-68
2020-01-05 02:39:33,2.80,2.80,2.80,99.90,481081,58,20115,-68
2020-01-05 02:40:04,2.80,2.80,2.80,99.90,531131,54,20060,-67
2020-01-05 02:40:35,2.80,2.80,2.80,99.90,481108,58,20063,-68
2020-01-05 02:41:06,2.80,2.80,2.80,99.90,524638,54,20052,-68
2020-01-05 02:41:37,2.80,2.80,2.80,99.90,481023,58,20405,-68
2020-01-05 02:42:07,2.80,2.80,2.80,99.90,481205,55,20060,-68
2020-01-05 02:42:38,2.80,2.80,2.80,99.90,481175,55,20067,-68
2020-01-05 02:43:09,2.80,2.80,2.80,99.90,513081,54,20051,-68
2020-01-05 02:43:40,2.80,2.80,2.80,99.90,511724,54,20333,-68
2020-01-05 02:44:11,2.80,2.80,2.80,99.90,507573,54,20051,-67
2020-01-05 02:44:42,2.80,2.80,2.80,99.90,531001,54,20090,-68
2020-01-05 02:45:13,2.80,2.80,2.80,99.90,481011,58,20099,-68
2020-01-05 02:45:44,2.80,2.80,2.80,99.90,486152,54,20071,-68
2020-01-05 02:46:15,2.80,2.80,2.80,99.90,527593,54,20341,-68
2020-01-05 02:46:46,2.80,2.80,2.80,99.90,481047,58,20111,-68
2020-01-05 02:47:17,2.90,2.90,2.90,99.90,514469,54,20048,-69
2020-01-05 02:47:48,2.80,2.80,2.80,99.90,481163,55,20294,-67
2020-01-05 02:48:19,2.80,2.80,2.80,99.90,531066,54,20075,-69
2020-01-05 02:48:50,2.80,2.80,2.80,99.90,481116,58,20067,-68
2020-01-05 02:49:22,2.80,2.80,2.80,99.90,481033,58,20067,-69
2020-01-05 02:49:53,2.80,2.80,2.80,99.90,481037,54,20304,-68
2020-01-05 02:50:24,2.80,2.80,2.80,99.90,505693,54,20099,-68
2020-01-05 02:50:55,2.80,2.80,2.80,99.90,514043,54,20111,-68
2020-01-05 02:51:26,2.80,2.80,2.80,99.90,481147,55,20087,-68
2020-01-05 02:51:57,2.90,2.90,2.90,99.90,501451,54,20059,-68
2020-01-05 02:52:27,2.80,2.80,2.80,99.90,495399,54,20071,-68
2020-01-05 02:52:58,2.80,2.80,2.80,99.90,489341,54,20079,-68
2020-01-05 02:53:40,2.90,2.90,2.90,99.90,502196,54,20099,-68
2020-01-05 02:54:12,2.90,2.90,2.90,99.90,481139,55,20095,-69
2020-01-05 02:54:43,2.90,2.90,2.90,99.90,496521,54,20371,-70
2020-01-05 02:55:13,2.90,2.90,2.90,99.90,481023,58,20071,-69
2020-01-05 02:55:45,2.90,2.90,2.90,99.90,493760,54,20067,-68
2020-01-05 02:56:15,2.90,2.90,2.90,99.90,481009,58,20123,-69
2020-01-05 02:56:46,2.90,2.90,2.90,99.90,501038,54,20369,-68
2020-01-05 02:57:17,2.90,2.90,2.90,99.90,486688,54,20356,-69
2020-01-05 02:57:48,2.90,2.90,2.90,99.90,481014,55,20164,-68
2020-01-05 02:58:19,2.90,2.90,2.90,99.90,481081,58,20293,-68
2020-01-05 02:58:50,2.90,2.90,2.90,99.90,481091,58,20350,-68
2020-01-05 02:59:22,2.90,2.90,2.90,99.90,510161,54,20290,-68
2020-01-05 02:59:53,2.90,2.90,2.90,99.90,481246,55,20337,-67
2020-01-05 03:00:24,2.90,2.90,2.90,99.90,516833,54,20072,-68
2020-01-05 03:00:55,2.90,2.90,2.90,99.90,510365,54,20310,-68
2020-01-05 03:01:29,2.90,2.90,2.90,99.90,481261,54,20156,-68
2020-01-05 03:02:09,2.90,2.90,2.90,99.90,480957,58,20072,-68
2020-01-05 03:02:50,2.90,2.90,2.90,99.90,481216,55,20071,-68
2020-01-05 03:03:31,2.80,2.80,2.80,99.90,486792,54,20063,-67
2020-01-05 03:05:11,2.90,2.90,2.90,99.90,481102,55,20127,-68
2020-01-05 03:05:42,2.80,2.80,2.80,99.90,484505,54,20095,-68
2020-01-05 03:06:17,2.80,2.80,2.80,99.90,483026,54,20055,-68
2020-01-05 03:06:48,2.80,2.80,2.80,99.90,510506,54,20110,-68
2020-01-05 03:07:19,2.80,2.80,2.80,99.90,481074,58,20112,-68
2020-01-05 03:07:50,2.80,2.80,2.80,99.90,481335,55,20111,-68
2020-01-05 03:08:22,2.80,2.80,2.80,99.90,531047,54,20064,-67
2020-01-05 03:08:53,2.80,2.80,2.80,99.90,481205,54,20091,-68
2020-01-05 03:09:24,2.80,2.80,2.80,99.90,481274,54,20099,-69
2020-01-05 03:09:55,2.80,2.80,2.80,99.90,504379,54,20060,-68
2020-01-05 03:10:26,2.90,2.90,2.90,99.90,502354,54,20393,-68
2020-01-05 03:10:57,2.80,2.80,2.80,99.90,481143,55,20063,-67
2020-01-05 03:11:28,2.80,2.80,2.80,99.90,497310,54,20103,-68
2020-01-05 03:11:59,2.80,2.80,2.80,99.90,481154,54,20096,-67
2020-01-05 03:12:30,2.80,2.80,2.80,99.90,481057,55,20066,-69
2020-01-05 03:13:01,2.80,2.80,2.80,99.90,481782,54,20135,-67
2020-01-05 03:13:33,2.80,2.80,2.80,99.90,530961,54,20067,-68
2020-01-05 03:14:03,2.80,2.80,2.80,99.90,531095,54,20067,-68
2020-01-05 03:14:34,2.90,2.90,2.90,99.90,502919,54,20055,-69
2020-01-05 03:15:05,2.90,2.90,2.90,99.90,497369,54,20119,-68
2020-01-05 03:15:37,2.90,2.90,2.90,99.90,481103,55,20115,-68
2020-01-05 03:16:07,2.80,2.80,2.80,99.90,481091,55,20059,-70
2020-01-05 03:16:39,2.90,2.90,2.90,99.90,531183,54,20072,-68
2020-01-05 03:17:10,2.90,2.90,2.90,99.90,512779,54,20127,-68
2020-01-05 03:17:41,2.90,2.90,2.90,99.90,481372,55,20103,-67
2020-01-05 03:18:12,2.90,2.90,2.90,99.90,510411,54,20094,-68
2020-01-05 03:18:43,2.90,2.90,2.90,99.90,481261,55,20289,-68
2020-01-05 03:19:14,2.90,2.90,2.90,99.90,481138,58,20115,-68
2020-01-05 03:19:45,2.90,2.90,2.90,99.90,481039,58,20095,-67
2020-01-05 03:20:16,2.90,2.90,2.90,99.90,499470,54,20302,-67
2020-01-05 03:20:47,2.90,2.90,2.90,99.90,531182,54,20101,-69
2020-01-05 03:21:18,2.90,2.90,2.90,99.90,499092,54,20318,-68
2020-01-05 03:21:49,2.90,2.90,2.90,99.90,481068,58,20132,-68
2020-01-05 03:22:21,2.90,2.90,2.90,99.90,481107,55,20118,-68
2020-01-05 03:22:52,2.80,2.80,2.80,99.90,481231,55,20055,-70
2020-01-05 03:23:23,2.80,2.80,2.80,99.90,481075,54,20153,-69
2020-01-05 03:24:06,2.80,2.80,2.80,99.90,522177,54,20091,-68
2020-01-05 03:24:37,2.80,2.80,2.80,99.90,481141,58,20095,-68
2020-01-05 03:25:08,2.90,2.90,2.90,99.90,516376,54,20115,-68
2020-01-05 03:25:39,2.80,2.80,2.80,99.90,480922,58,20075,-69
2020-01-05 03:26:10,2.80,2.80,2.80,99.90,512351,54,20103,-68
2020-01-05 03:26:41,2.80,2.80,2.80,99.90,481132,54,20282,-68
2020-01-05 03:27:12,2.80,2.80,2.80,99.90,481039,58,20048,-68
2020-01-05 03:27:43,2.80,2.80,2.80,99.90,485574,54,20087,-69
2020-01-05 03:28:14,2.80,2.80,2.80,99.90,481332,54,20171,-68
2020-01-05 03:28:45,2.80,2.80,2.80,99.90,484727,54,20329,-68
2020-01-05 03:29:16,2.80,2.80,2.80,99.90,483400,54,20131,-69
2020-01-05 03:29:47,2.80,2.80,2.80,99.90,481680,54,20309,-68
2020-01-05 03:30:18,2.80,2.80,2.80,99.90,481067,58,20072,-68
2020-01-05 03:30:49,2.80,2.80,2.80,99.90,531201,54,20048,-68
2020-01-05 03:31:20,2.80,2.80,2.80,99.90,481010,58,20104,-70
2020-01-05 03:31:51,2.80,2.80,2.80,99.90,481108,58,20365,-68
2020-01-05 03:32:22,2.80,2.80,2.80,99.90,481105,58,20317,-68
2020-01-05 03:32:53,2.80,2.80,2.80,99.90,481139,55,20124,-69
2020-01-05 03:33:24,2.80,2.80,2.80,99.90,505957,54,20068,-70
2020-01-05 03:33:55,2.70,2.70,2.70,99.90,516857,54,20063,-68
2020-01-05 03:34:26,2.80,2.80,2.80,99.90,487282,54,20310,-69
2020-01-05 03:34:57,2.70,2.70,2.70,99.90,481119,55,20130,-69
2020-01-05 03:35:28,2.80,2.80,2.80,99.90,481045,54,20091,-69
2020-01-05 03:35:59,2.80,2.80,2.80,99.90,481104,58,20301,-69
2020-01-05 03:36:30,2.70,2.70,2.70,99.90,481052,55,20286,-69
2020-01-05 03:37:01,2.70,2.70,2.70,99.90,496733,54,20189,-68
2020-01-05 03:37:33,2.70,2.70,2.70,99.90,508430,54,20156,-69
2020-01-05 03:38:04,2.70,2.70,2.70,99.90,504000,54,20092,-68
2020-01-05 03:38:35,2.70,2.70,2.70,99.90,481119,55,20101,-68
2020-01-05 03:39:07,2.70,2.70,2.70,99.90,518445,54,20091,-68
2020-01-05 03:39:38,2.70,2.70,2.70,99.90,481013,58,20059,-68
2020-01-05 03:40:09,2.70,2.70,2.70,99.90,480946,58,20129,-68
2020-01-05 03:40:40,2.70,2.70,2.70,99.90,530969,54,20095,-68
2020-01-05 03:41:11,2.70,2.70,2.70,99.90,480970,58,20100,-69
2020-01-05 03:41:43,2.70,2.70,2.70,99.90,481103,55,20071,-68
2020-01-05 03:42:14,2.70,2.70,2.70,99.90,485211,54,20329,-68
2020-01-05 03:42:45,2.70,2.70,2.70,99.90,481140,54,20071,-69
2020-01-05 03:43:16,2.70,2.70,2.70,99.90,480974,58,20296,-69
2020-01-05 03:43:50,2.70,2.70,2.70,99.90,481145,55,20071,-68
2020-01-05 03:44:21,2.70,2.70,2.70,99.90,481008,55,20111,-68
2020-01-05 03:44:51,2.70,2.70,2.70,99.90,531041,54,20345,-69
2020-01-05 03:45:22,2.70,2.70,2.70,99.90,503265,54,20119,-68
2020-01-05 03:45:54,2.70,2.70,2.70,99.90,496979,54,20115,-68
2020-01-05 03:46:27,2.70,2.70,2.70,99.90,481047,58,20111,-68
2020-01-05 03:46:58,2.70,2.70,2.70,99.90,498612,54,20055,-68
2020-01-05 03:47:34,2.70,2.70,2.70,99.90,480966,58,20342,-68
2020-01-05 03:48:05,2.70,2.70,2.70,99.90,504558,54,20329,-68
2020-01-05 03:48:36,2.70,2.70,2.70,99.90,480976,58,20048,-70
2020-01-05 03:49:07,2.70,2.70,2.70,99.90,481483,54,20067,-69
2020-01-05 03:49:39,2.70,2.70,2.70,99.90,484146,54,20066,-69
2020-01-05 03:50:11,2.70,2.70,2.70,99.90,522510,54,20055,-68
2020-01-05 03:50:49,2.80,2.80,2.80,99.90,481063,55,20353,-69
2020-01-05 03:51:26,2.70,2.70,2.70,99.90,494696,54,20063,-69
2020-01-05 03:52:08,2.70,2.70,2.70,99.90,523397,54,20093,-69
2020-01-05 03:52:48,2.80,2.80,2.80,99.90,500505,54,20076,-69
2020-01-05 03:53:19,2.80,2.80,2.80,99.90,502743,54,20111,-69
2020-01-05 03:54:04,2.80,2.80,2.80,99.90,516669,54,20103,-68
2020-01-05 03:54:45,2.80,2.80,2.80,99.90,481040,58,20067,-68
2020-01-05 03:55:23,2.80,2.80,2.80,99.90,480917,55,20063,-69
2020-01-05 03:56:03,2.80,2.80,2.80,99.90,491093,54,20055,-67
2020-01-05 03:56:34,2.70,2.70,2.70,99.90,481112,55,20064,-69
2020-01-05 03:57:06,2.80,2.80,2.80,99.90,508283,54,20123,-68
2020-01-05 03:57:37,2.80,2.80,2.80,99.90,480988,58,20115,-69
2020-01-05 03:58:10,2.80,2.80,2.80,99.90,481052,58,20095,-68
2020-01-05 03:58:42,2.80,2.80,2.80,99.90,480902,55,20114,-69
2020-01-05 03:59:13,2.80,2.80,2.80,99.90,506919,54,20108,-69
2020-01-05 03:59:45,2.80,2.80,2.80,99.90,480981,55,20071,-69
2020-01-05 04:00:16,2.80,2.80,2.80,99.90,501657,54,20069,-68
2020-01-05 04:00:49,2.80,2.80,2.80,99.90,511539,54,20175,-69
2020-01-05 04:01:20,2.80,2.80,2.80,99.90,491230,54,20056,-68
2020-01-05 04:01:52,2.80,2.80,2.80,99.90,480914,58,20305,-70
2020-01-05 04:02:24,2.80,2.80,2.80,99.90,481668,54,20059,-70
2020-01-05 04:02:55,2.80,2.80,2.80,99.90,514437,54,20068,-68
2020-01-05 04:03:26,2.80,2.80,2.80,99.90,481012,55,20102,-68
2020-01-05 04:04:04,2.90,2.90,2.90,99.90,480999,55,20064,-70
2020-01-05 04:04:34,2.90,2.90,2.90,99.90,480932,55,20112,-69
2020-01-05 04:05:06,2.90,2.90,2.90,99.90,481003,55,20059,-69
2020-01-05 04:05:37,2.90,2.90,2.90,99.90,505891,54,20071,-68
2020-01-05 04:06:08,2.90,2.90,2.90,99.90,481033,58,20307,-68
2020-01-05 04:06:39,2.90,2.90,2.90,99.90,529742,54,20115,-68
2020-01-05 04:07:10,2.90,2.90,2.90,99.90,480942,58,20421,-68
2020-01-05 04:07:42,2.90,2.90,2.90,99.90,482095,54,20059,-68
2020-01-05 04:08:18,2.90,2.90,2.90,99.90,528970,54,20341,-68
2020-01-05 04:08:49,2.90,2.90,2.90,99.90,510691,54,20068,-68
2020-01-05 04:09:20,2.90,2.90,2.90,99.90,480980,58,20123,-68
2020-01-05 04:09:51,2.80,2.80,2.80,99.90,480983,58,20119,-68
2020-01-05 04:10:22,2.80,2.80,2.80,99.90,481179,54,20071,-69
2020-01-05 04:10:54,2.80,2.80,2.80,99.90,530949,54,20140,-68
2020-01-05 04:11:31,2.90,2.90,2.90,99.90,481065,55,20064,-68
2020-01-05 04:12:28,2.90,2.90,2.90,99.90,481134,54,20067,-68
2020-01-05 04:13:09,2.90,2.90,2.90,99.90,480928,58,20078,-68
2020-01-05 04:13:50,2.90,2.90,2.90,99.90,500060,54,20115,-68
2020-01-05 04:14:32,2.90,2.90,2.90,99.90,502814,54,20159,-68
2020-01-05 04:15:03,2.90,2.90,2.90,99.90,481035,55,20165,-68
2020-01-05 04:15:34,2.80,2.80,2.80,99.90,480816,55,20116,-68
2020-01-05 04:16:05,2.90,2.90,2.90,99.90,481003,55,20107,-68
2020-01-05 04:16:38,2.90,2.90,2.90,99.90,481360,54,20107,-68
2020-01-05 04:17:08,2.90,2.90,2.90,99.90,480941,58,20132,-68
2020-01-05 04:17:40,2.90,2.90,2.90,99.90,490226,54,20072,-70
2020-01-05 04:18:11,2.90,2.90,2.90,99.90,480878,55,20067,-70
2020-01-05 04:18:42,2.90,2.90,2.90,99.90,522282,54,20138,-69
2020-01-05 04:19:13,2.90,2.90,2.90,99.90,480957,55,20362,-69
2020-01-05 04:19:44,2.90,2.90,2.90,99.90,505532,54,20056,-68
2020-01-05 04:20:16,2.90,2.90,2.90,99.90,503459,54,20063,-68
2020-01-05 04:20:56,2.90,2.90,2.90,99.90,492503,54,20083,-68
2020-01-05 04:21:28,2.90,2.90,2.90,99.90,481173,54,20298,-68
2020-01-05 04:21:59,2.90,2.90,2.90,99.90,526654,54,20122,-68
2020-01-05 04:22:30,2.90,2.90,2.90,99.90,504641,54,20059,-69
2020-01-05 04:23:00,2.90,2.90,2.90,99.90,481085,58,20080,-68
2020-01-05 04:23:31,2.80,2.80,2.80,99.90,481623,54,20063,-68
2020-01-05 04:24:02,2.80,2.80,2.80,99.90,481247,55,20070,-69
2020-01-05 04:24:33,2.80,2.80,2.80,99.90,525204,54,20072,-68
2020-01-05 04:25:04,2.80,2.80,2.80,99.90,481059,55,20075,-69
2020-01-05 04:25:35,2.80,2.80,2.80,99.90,492297,54,20067,-68
2020-01-05 04:26:06,2.80,2.80,2.80,99.90,531002,54,20083,-68
2020-01-05 04:26:37,2.80,2.80,2.80,99.90,481006,58,20096,-68
2020-01-05 04:27:08,2.80,2.80,2.80,99.90,481044,55,20112,-69
2020-01-05 04:27:40,2.80,2.80,2.80,99.90,495254,54,20095,-70
2020-01-05 04:28:11,2.80,2.80,2.80,99.90,480967,58,20067,-68
2020-01-05 04:28:42,2.70,2.70,2.70,99.90,508677,54,20108,-68
2020-01-05 04:29:13,2.70,2.70,2.70,99.90,511537,54,20345,-69
2020-01-05 04:29:44,2.70,2.70,2.70,99.90,505264,54,20091,-68
2020-01-05 04:30:15,2.70,2.70,2.70,99.90,500479,54,20346,-68
2020-01-05 04:30:46,2.70,2.70,2.70,99.90,481053,55,20063,-68
2020-01-05 04:31:18,2.70,2.70,2.70,99.90,480929,55,20060,-70
2020-01-05 04:31:48,2.70,2.70,2.70,99.90,498119,54,20319,-68
2020-01-05 04:32:21,2.70,2.70,2.70,99.90,480994,58,20067,-68
2020-01-05 04:32:52,2.70,2.70,2.70,99.90,489409,54,20099,-68
2020-01-05 04:33:23,2.70,2.70,2.70,99.90,496714,54,20332,-69
2020-01-05 04:33:53,2.70,2.70,2.70,99.90,499239,54,20103,-69
2020-01-05 04:34:25,2.70,2.70,2.70,99.90,481022,58,20071,-68
2020-01-05 04:34:55,2.70,2.70,2.70,99.90,481026,55,20119,-68
2020-01-05 04:35:26,2.70,2.70,2.70,99.90,501091,54,20325,-69
2020-01-05 04:35:58,2.70,2.70,2.70,99.90,481120,55,20126,-69
2020-01-05 04:36:29,2.70,2.70,2.70,99.90,481093,58,20345,-69
2020-01-05 04:36:59,2.60,2.60,2.60,99.90,504088,54,20047,-69
2020-01-05 04:37:30,2.60,2.60,2.60,99.90,492044,54,20918,-69
2020-01-05 04:38:02,2.60,2.60,2.60,99.90,517439,54,20309,-68
2020-01-05 04:38:32,2.60,2.60,2.60,99.90,480964,58,20071,-69
2020-01-05 04:39:04,2.60,2.60,2.60,99.90,524062,54,20063,-69
2020-01-05 04:39:35,2.60,2.60,2.60,99.90,493320,54,20329,-68
2020-01-05 04:40:06,2.60,2.60,2.60,99.90,531037,54,20270,-68
2020-01-05 04:40:37,2.60,2.60,2.60,99.90,530988,54,20080,-68
2020-01-05 04:41:08,2.60,2.60,2.60,99.90,516013,54,20092,-69
2020-01-05 04:41:39,2.60,2.60,2.60,99.90,486763,54,20285,-69
2020-01-05 04:42:10,2.60,2.60,2.60,99.90,481042,58,20071,-69
2020-01-05 04:42:41,2.60,2.60,2.60,99.90,531005,54,20064,-70
2020-01-05 04:43:12,2.60,2.60,2.60,99.90,490381,54,20068,-69
2020-01-05 04:43:43,2.60,2.60,2.60,99.90,481499,54,20092,-69
2020-01-05 04:44:14,2.60,2.60,2.60,99.90,481053,55,20116,-69
2020-01-05 04:44:46,2.60,2.60,2.60,99.90,481183,55,20119,-68
2020-01-05 04:45:16,2.60,2.60,2.60,99.90,480985,58,20060,-68
2020-01-05 04:45:48,2.60,2.60,2.60,99.90,484890,54,20063,-69
2020-01-05 04:46:19,2.60,2.60,2.60,99.90,480971,58,20153,-68
2020-01-05 04:46:50,2.70,2.70,2.70,99.90,481062,55,20051,-68
2020-01-05 04:47:21,2.70,2.70,2.70,99.90,510429,54,20100,-69
2020-01-05 04:47:52,2.70,2.70,2.70,99.90,481070,58,20286,-69
2020-01-05 04:48:23,2.70,2.70,2.70,99.90,481128,55,20147,-69
2020-01-05 04:48:54,2.70,2.70,2.70,99.90,481035,55,20064,-68
2020-01-05 04:49:25,2.70,2.70,2.70,99.90,484440,54,20144,-70
2020-01-05 04:49:56,2.70,2.70,2.70,99.90,518595,54,20270,-68
2020-01-05 04:50:27,2.70,2.70,2.70,99.90,481062,58,20107,-68
2020-01-05 04:50:58,2.70,2.70,2.70,99.90,481099,58,20108,-68
2020-01-05 04:51:29,2.70,2.70,2.70,99.90,502381,54,20060,-69
2020-01-05 04:52:00,2.70,2.70,2.70,99.90,481052,58,20321,-69
2020-01-05 04:52:31,2.70,2.70,2.70,99.90,491883,54,20071,-68
2020-01-05 04:53:02,2.70,2.70,2.70,99.90,531014,54,20063,-68
2020-01-05 04:53:33,2.70,2.70,2.70,99.90,481011,58,20071,-68
2020-01-05 04:54:04,2.70,2.70,2.70,99.90,481077,58,20390,-69
2020-01-05 04:54:36,2.70,2.70,2.70,99.90,502984,54,20063,-68
2020-01-05 04:55:07,2.70,2.70,2.70,99.90,481036,58,20064,-68
2020-01-05 04:55:38,2.70,2.70,2.70,99.90,480904,58,20091,-68
2020-01-05 04:56:09,2.70,2.70,2.70,99.90,481115,58,20071,-68
2020-01-05 04:56:40,2.70,2.70,2.70,99.90,480940,58,20361,-68
2020-01-05 04:57:11,2.70,2.70,2.70,99.90,523583,54,20095,-68
2020-01-05 04:57:42,2.70,2.70,2.70,99.90,497907,54,20302,-69
2020-01-05 04:58:13,2.70,2.70,2.70,99.90,481031,55,20115,-68
2020-01-05 04:58:44,2.70,2.70,2.70,99.90,521986,54,20064,-68
2020-01-05 04:59:15,2.70,2.70,2.70,99.90,481226,55,20107,-69
2020-01-05 04:59:46,2.70,2.70,2.70,99.90,481204,54,20107,-68
2020-01-05 05:00:17,2.70,2.70,2.70,99.90,480956,58,20059,-69
2020-01-05 05:00:48,2.80,2.80,2.80,99.90,481176,55,20306,-68
2020-01-05 05:01:19,2.80,2.80,2.80,99.90,518922,54,20104,-70
2020-01-05 05:01:50,2.70,2.70,2.70,99.90,483896,54,20059,-68
2020-01-05 05:02:21,2.70,2.70,2.70,99.90,481564,54,20114,-68
2020-01-05 05:02:52,2.70,2.70,2.70,99.90,481199,55,20113,-69
2020-01-05 05:03:23,2.70,2.70,2.70,99.90,492024,54,20310,-68
2020-01-05 05:03:54,2.80,2.80,2.80,99.90,481054,55,20111,-68
2020-01-05 05:04:25,2.80,2.80,2.80,99.90,480999,58,20326,-68
2020-01-05 05:04:56,2.80,2.80,2.80,99.90,481053,58,20111,-70
2020-01-05 05:05:27,2.80,2.80,2.80,99.90,497057,54,20095,-70
2020-01-05 05:05:58,2.80,2.80,2.80,99.90,481253,54,20114,-68
2020-01-05 05:06:29,2.80,2.80,2.80,99.90,525770,54,20107,-68
2020-01-05 05:07:00,2.80,2.80,2.80,99.90,481194,55,20070,-68
2020-01-05 05:07:31,2.80,2.80,2.80,99.90,482603,54,20295,-68
2020-01-05 05:08:02,2.80,2.80,2.80,99.90,481066,58,20059,-69
2020-01-05 05:08:33,2.80,2.80,2.80,99.90,516828,54,20090,-68
2020-01-05 05:09:05,2.90,2.90,2.90,99.90,511408,54,20068,-69
2020-01-05 05:09:36,2.80,2.80,2.80,99.90,502369,54,20111,-69
2020-01-05 05:10:07,2.90,2.90,2.90,99.90,481097,55,20052,-68
2020-01-05 05:10:38,2.90,2.90,2.90,99.90,481085,55,20063,-69
2020-01-05 05:11:09,2.90,2.90,2.90,99.90,514336,54,20055,-69
2020-01-05 05:11:39,2.90,2.90,2.90,99.90,501875,54,20059,-68
2020-01-05 05:12:11,2.90,2.90,2.90,99.90,481079,58,20068,-68
2020-01-05 05:12:42,2.90,2.90,2.90,99.90,509052,54,20059,-69
2020-01-05 05:13:13,2.90,2.90,2.90,99.90,523837,54,20056,-68
2020-01-05 05:13:44,2.90,2.90,2.90,99.90,481025,58,20362,-68
2020-01-05 05:14:15,2.90,2.90,2.90,99.90,523831,54,20062,-69
2020-01-05 05:14:46,2.90,2.90,2.90,99.90,519192,54,20051,-68
2020-01-05 05:15:16,2.90,2.90,2.90,99.90,515017,54,20345,-68
2020-01-05 05:15:47,2.90,2.90,2.90,99.90,518761,54,20298,-68
2020-01-05 05:16:18,2.90,2.90,2.90,99.90,481068,55,20055,-69
2020-01-05 05:16:49,2.90,2.90,2.90,99.90,480994,58,20163,-68
2020-01-05 05:17:21,2.90,2.90,2.90,99.90,509171,54,20071,-69
2020-01-05 05:17:52,2.90,2.90,2.90,99.90,481136,55,20071,-68
2020-01-05 05:18:23,2.90,2.90,2.90,99.90,481562,54,20067,-69
2020-01-05 05:18:54,2.90,2.90,2.90,99.90,481227,55,20120,-69
2020-01-05 05:19:25,2.90,2.90,2.90,99.90,481085,54,20092,-69
2020-01-05 05:19:56,2.90,2.90,2.90,99.90,481190,55,20305,-68
2020-01-05 05:20:27,2.90,2.90,2.90,99.90,481137,54,20067,-69
2020-01-05 05:20:58,2.90,2.90,2.90,99.90,481134,55,20060,-68
2020-01-05 05:21:29,2.90,2.90,2.90,99.90,481062,55,20123,-69
2020-01-05 05:22:01,2.90,2.90,2.90,99.90,481456,55,20063,-69
2020-01-05 05:22:32,2.90,2.90,2.90,99.90,481001,58,20284,-68
2020-01-05 05:23:06,2.90,2.90,2.90,99.90,506874,54,20063,-69
2020-01-05 05:23:37,2.90,2.90,2.90,99.90,506040,54,20059,-68
2020-01-05 05:24:08,2.90,2.90,2.90,99.90,499590,54,20095,-69
2020-01-05 05:24:39,2.90,2.90,2.90,99.90,520972,54,20310,-69
2020-01-05 05:25:10,2.90,2.90,2.90,99.90,531073,54,20052,-69
2020-01-05 05:25:41,3.00,3.00,3.00,99.90,483005,54,20324,-69
2020-01-05 05:26:11,3.00,3.00,3.00,99.90,481015,55,20055,-69
2020-01-05 05:26:43,2.90,2.90,2.90,99.90,513823,54,20122,-69
2020-01-05 05:27:14,3.00,3.00,3.00,99.90,481100,58,20067,-68
2020-01-05 05:27:45,3.00,3.00,3.00,99.90,481125,54,20345,-69
2020-01-05 05:28:15,3.00,3.00,3.00,99.90,481100,55,20075,-68
2020-01-05 05:28:47,3.00,3.00,3.00,99.90,488769,54,20071,-68
2020-01-05 05:29:18,3.00,3.00,3.00,99.90,521826,54,20062,-69
2020-01-05 05:29:48,3.00,3.00,3.00,99.90,480990,58,20282,-69
2020-01-05 05:30:20,2.90,2.90,2.90,99.90,512990,54,20124,-68
2020-01-05 05:30:50,3.00,3.00,3.00,99.90,480978,58,20071,-68
2020-01-05 05:31:21,3.00,3.00,3.00,99.90,498715,54,20051,-69
2020-01-05 05:31:52,3.00,3.00,3.00,99.90,481059,58,20119,-68
2020-01-05 05:32:23,3.00,3.00,3.00,99.90,480963,55,20330,-68
2020-01-05 05:32:54,3.00,3.00,3.00,99.90,481092,55,20071,-69
2020-01-05 05:33:25,3.00,3.00,3.00,99.90,480946,58,20091,-69
2020-01-05 05:33:56,3.00,3.00,3.00,99.90,481610,54,20063,-69
2020-01-05 05:34:27,3.00,3.00,3.00,99.90,531033,54,20382,-67
2020-01-05 05:34:58,3.00,3.00,3.00,99.90,481117,55,20068,-68
2020-01-05 05:35:29,3.00,3.00,3.00,99.90,480950,58,20229,-68
2020-01-05 05:36:00,3.00,3.00,3.00,99.90,528738,54,20055,-68
2020-01-05 05:36:31,3.00,3.00,3.00,99.90,483621,54,20112,-68
2020-01-05 05:37:02,3.00,3.00,3.00,99.90,531018,54,20337,-68
2020-01-05 05:37:33,3.00,3.00,3.00,99.90,507157,54,20294,-68
2020-01-05 05:38:04,3.00,3.00,3.00,99.90,481017,58,20052,-68
2020-01-05 05:38:35,3.00,3.00,3.00,99.90,530966,54,20051,-69
2020-01-05 05:39:06,3.00,3.00,3.00,99.90,531071,54,21167,-69
2020-01-05 05:39:37,3.00,3.00,3.00,99.90,481045,55,20420,-68
2020-01-05 05:40:08,3.00,3.00,3.00,99.90,481107,55,20108,-68
2020-01-05 05:40:39,3.00,3.00,3.00,99.90,480947,55,20099,-69
2020-01-05 05:41:10,3.00,3.00,3.00,99.90,481080,58,20114,-69
2020-01-05 05:41:41,3.00,3.00,3.00,99.90,491256,54,20071,-68
2020-01-05 05:42:12,3.00,3.00,3.00,99.90,481049,58,20055,-68
2020-01-05 05:42:43,3.00,3.00,3.00,99.90,481608,54,20056,-68
2020-01-05 05:43:14,3.00,3.00,3.00,99.90,511317,54,20072,-69
2020-01-05 05:43:45,3.00,3.00,3.00,99.90,480996,55,20063,-68
2020-01-05 05:44:16,3.00,3.00,3.00,99.90,481098,58,20063,-69
2020-01-05 05:44:47,3.00,3.00,3.00,99.90,518241,54,20068,-69
2020-01-05 05:45:18,3.00,3.00,3.00,99.90,481179,54,20338,-68
2020-01-05 05:45:49,3.00,3.00,3.00,99.90,505607,54,20055,-68
2020-01-05 05:46:20,3.00,3.00,3.00,99.90,480981,55,20066,-67
2020-01-05 05:46:51,3.00,3.00,3.00,99.90,480775,58,20071,-68
2020-01-05 05:47:22,3.00,3.00,3.00,99.90,486633,54,20166,-68
2020-01-05 05:47:53,3.00,3.00,3.00,99.90,487850,54,20131,-68
2020-01-05 05:48:24,3.00,3.00,3.00,99.90,519601,54,20127,-69
2020-01-05 05:48:55,3.00,3.00,3.00,99.90,481079,55,20354,-68
2020-01-05 05:49:26,3.00,3.00,3.00,99.90,502626,54,20071,-68
2020-01-05 05:49:56,3.00,3.00,3.00,99.90,481129,55,20071,-68
2020-01-05 05:50:27,3.00,3.00,3.00,99.90,494532,54,20079,-68
2020-01-05 05:50:58,3.00,3.00,3.00,99.90,481040,55,20075,-69
2020-01-05 05:51:29,3.00,3.00,3.00,99.90,480942,58,20051,-68
2020-01-05 05:52:00,3.00,3.00,3.00,99.90,530974,54,20075,-68
2020-01-05 05:52:31,3.00,3.00,3.00,99.90,481137,55,20107,-69
2020-01-05 05:53:02,3.00,3.00,3.00,99.90,481041,55,20075,-68
2020-01-05 05:53:33,3.00,3.00,3.00,99.90,495413,54,20052,-69
2020-01-05 05:54:04,3.00,3.00,3.00,99.90,480895,58,20799,-68
2020-01-05 05:54:35,3.00,3.00,3.00,99.90,481036,55,20059,-68
2020-01-05 05:55:06,3.00,3.00,3.00,99.90,481284,55,20102,-68
2020-01-05 05:55:37,3.00,3.00,3.00,99.90,480851,55,20123,-70
2020-01-05 05:56:08,3.00,3.00,3.00,99.90,481021,55,20111,-68
2020-01-05 05:56:40,3.00,3.00,3.00,99.90,509260,54,20051,-69
2020-01-05 05:57:11,3.00,3.00,3.00,99.90,481014,58,20294,-68
2020-01-05 05:57:42,3.00,3.00,3.00,99.90,488895,54,20342,-69
2020-01-05 05:58:13,3.00,3.00,3.00,99.90,481046,58,20071,-69
2020-01-05 05:58:45,3.00,3.00,3.00,99.90,480882,58,20095,-68
2020-01-05 05:59:16,3.00,3.00,3.00,99.90,480909,58,20111,-70
2020-01-05 05:59:48,3.00,3.00,3.00,99.90,481031,55,20290,-68
2020-01-05 06:00:19,3.00,3.00,3.00,99.90,497846,54,20071,-68
2020-01-05 06:00:51,3.00,3.00,3.00,99.90,500061,54,20381,-68
2020-01-05 06:01:21,3.00,3.00,3.00,99.90,481004,58,20070,-69
2020-01-05 06:01:52,3.00,3.00,3.00,99.90,507841,54,20063,-68
2020-01-05 06:02:23,3.00,3.00,3.00,99.90,480977,58,20096,-68
2020-01-05 06:02:54,3.00,3.00,3.00,99.90,481039,58,20051,-68
2020-01-05 06:03:25,3.00,3.00,3.00,99.90,481008,58,20381,-69
2020-01-05 06:03:56,3.00,3.00,3.00,99.90,506090,54,20040,-69
2020-01-05 06:04:27,3.00,3.00,3.00,99.90,499351,54,20298,-69
2020-01-05 06:04:58,3.00,3.00,3.00,99.90,492958,54,20096,-68
2020-01-05 06:05:29,3.00,3.00,3.00,99.90,480868,58,20070,-69
2020-01-05 06:06:00,3.00,3.00,3.00,99.90,480945,55,20092,-68
2020-01-05 06:06:31,3.00,3.00,3.00,99.90,498153,54,20068,-68
2020-01-05 06:07:02,3.00,3.00,3.00,99.90,513099,54,20111,-68
2020-01-05 06:07:33,3.00,3.00,3.00,99.90,507050,54,20111,-68
2020-01-05 06:08:04,3.00,3.00,3.00,99.90,499295,54,20060,-68
2020-01-05 06:08:35,3.00,3.00,3.00,99.90,530914,54,20052,-68
2020-01-05 06:09:06,3.00,3.00,3.00,99.90,481131,54,20378,-68
2020-01-05 06:09:37,3.00,3.00,3.00,99.90,492288,54,20124,-69
2020-01-05 06:10:08,3.00,3.00,3.00,99.90,480994,56,20095,-68
2020-01-05 06:10:39,3.00,3.00,3.00,99.90,481012,58,20068,-69
2020-01-05 06:11:10,3.00,3.00,3.00,99.90,507358,54,20334,-70
2020-01-05 06:11:41,3.00,3.00,3.00,99.90,481094,54,20096,-69
2020-01-05 06:12:12,3.00,3.00,3.00,99.90,530892,54,20068,-68
2020-01-05 06:12:43,3.00,3.00,3.00,99.90,490866,54,20067,-68
2020-01-05 06:13:14,3.00,3.00,3.00,99.90,510922,54,20064,-68
2020-01-05 06:13:45,3.00,3.00,3.00,99.90,520604,54,20088,-69
2020-01-05 06:14:16,3.00,3.00,3.00,99.90,481005,58,20071,-68
2020-01-05 06:14:47,3.00,3.00,3.00,99.90,507690,54,20361,-68
2020-01-05 06:15:18,3.00,3.00,3.00,99.90,498370,54,20082,-70
2020-01-05 06:15:49,3.00,3.00,3.00,99.90,481033,58,20298,-69
2020-01-05 06:16:20,3.00,3.00,3.00,99.90,500376,54,20119,-68
2020-01-05 06:16:51,2.90,2.90,2.90,99.90,481021,58,20059,-69
2020-01-05 06:17:22,3.00,3.00,3.00,99.90,480984,58,20107,-69
2020-01-05 06:17:53,2.90,2.90,2.90,99.90,481030,55,20055,-69
2020-01-05 06:18:24,3.00,3.00,3.00,99.90,481019,58,20066,-70
2020-01-05 06:18:55,2.90,2.90,2.90,99.90,481001,55,20096,-68
2020-01-05 06:19:26,2.90,2.90,2.90,99.90,524368,54,20151,-68
2020-01-05 06:19:57,3.00,3.00,3.00,99.90,530979,54,20096,-69
2020-01-05 06:20:28,3.00,3.00,3.00,99.90,484244,54,20051,-68
2020-01-05 06:20:59,3.00,3.00,3.00,99.90,481027,58,20092,-69
2020-01-05 06:21:30,3.00,3.00,3.00,99.90,480839,58,20126,-69
2020-01-05 06:22:01,3.00,3.00,3.00,99.90,480967,58,20067,-68
2020-01-05 06:22:32,3.00,3.00,3.00,99.90,480999,58,20059,-68
2020-01-05 06:23:03,2.90,2.90,2.90,99.90,497878,54,20067,-68
2020-01-05 06:23:34,3.00,3.00,3.00,99.90,491120,54,20116,-68
2020-01-05 06:24:05,3.00,3.00,3.00,99.90,480911,58,20110,-69
2020-01-05 06:24:36,2.90,2.90,2.90,99.90,480975,55,20106,-68
2020-01-05 06:25:08,3.00,3.00,3.00,99.90,517371,54,20113,-68
2020-01-05 06:25:39,3.00,3.00,3.00,99.90,486237,54,20067,-68
2020-01-05 06:26:10,3.00,3.00,3.00,99.90,480920,58,20055,-69
2020-01-05 06:26:41,3.00,3.00,3.00,99.90,480911,55,20123,-69
2020-01-05 06:27:12,3.00,3.00,3.00,99.90,490176,54,20071,-68
2020-01-05 06:27:43,2.90,2.90,2.90,99.90,485551,54,20059,-69
2020-01-05 06:28:14,3.00,3.00,3.00,99.90,481260,54,20067,-68
2020-01-05 06:28:45,3.00,3.00,3.00,99.90,481061,55,20075,-69
2020-01-05 06:29:15,3.00,3.00,3.00,99.90,508440,54,20092,-68
2020-01-05 06:29:46,3.00,3.00,3.00,99.90,490605,54,20064,-69
2020-01-05 06:30:17,3.00,3.00,3.00,99.90,497825,54,20047,-68
2020-01-05 06:30:48,3.00,3.00,3.00,99.90,481077,58,20047,-68
2020-01-05 06:31:19,2.90,2.90,2.90,99.90,480878,58,20099,-69
2020-01-05 06:31:50,2.90,2.90,2.90,99.90,481033,58,20297,-68
2020-01-05 06:32:21,2.90,2.90,2.90,99.90,480965,58,20070,-69
2020-01-05 06:32:52,2.90,2.90,2.90,99.90,481002,56,20071,-68
2020-01-05 06:33:22,2.90,2.90,2.90,99.90,506292,54,20071,-68
2020-01-05 06:33:54,2.90,2.90,2.90,99.90,523028,54,20064,-68
2020-01-05 06:34:25,2.90,2.90,2.90,99.90,493771,54,20099,-68
2020-01-05 06:34:55,2.90,2.90,2.90,99.90,481141,58,20071,-68
2020-01-05 06:35:26,2.80,2.80,2.80,99.90,480871,58,20135,-69
2020-01-05 06:35:57,2.80,2.80,2.80,99.90,520540,54,20119,-68
2020-01-05 06:36:28,2.80,2.80,2.80,99.90,480942,58,20103,-69
2020-01-05 06:36:59,2.80,2.80,2.80,99.90,531028,54,20071,-68
2020-01-05 06:37:30,2.80,2.80,2.80,99.90,480903,58,20070,-68
2020-01-05 06:38:01,2.70,2.70,2.70,99.90,481042,58,20175,-68
2020-01-05 06:38:32,2.70,2.70,2.70,99.90,481036,58,20063,-68
2020-01-05 06:39:04,2.70,2.70,2.70,99.90,480884,58,20083,-69
2020-01-05 06:39:35,2.70,2.70,2.70,99.90,485234,54,20112,-69
2020-01-05 06:40:06,2.70,2.70,2.70,99.90,514457,54,20059,-69
2020-01-05 06:40:37,2.70,2.70,2.70,99.90,500886,54,20333,-68
2020-01-05 06:41:08,2.70,2.70,2.70,99.90,501774,54,20111,-69
2020-01-05 06:41:38,2.70,2.70,2.70,99.90,480927,58,20056,-69
2020-01-05 06:42:09,2.70,2.70,2.70,99.90,481078,58,20107,-68
2020-01-05 06:42:40,2.70,2.70,2.70,99.90,528013,54,20084,-68
2020-01-05 06:43:12,2.70,2.70,2.70,99.90,521690,54,20289,-70
2020-01-05 06:43:43,2.60,2.60,2.60,99.90,480934,58,20326,-69
2020-01-05 06:44:14,2.60,2.60,2.60,99.90,509364,54,20337,-69
2020-01-05 06:44:44,2.60,2.60,2.60,99.90,521281,54,20103,-69
2020-01-05 06:45:15,2.60,2.60,2.60,99.90,500990,54,20119,-69
2020-01-05 06:45:46,2.60,2.60,2.60,99.90,481026,58,20051,-69
2020-01-05 06:46:17,2.60,2.60,2.60,99.90,484036,54,20071,-68
2020-01-05 06:46:48,2.60,2.60,2.60,99.90,516283,54,20145,-69
2020-01-05 06:47:19,2.60,2.60,2.60,99.90,527108,54,20048,-69
2020-01-05 06:47:50,2.60,2.60,2.60,99.90,480933,58,20064,-68
2020-01-05 06:48:21,2.60,2.60,2.60,99.90,530884,54,20311,-68
2020-01-05 06:48:52,2.60,2.60,2.60,99.90,481058,58,20105,-68
2020-01-05 06:49:23,2.70,2.70,2.70,99.90,480925,55,20075,-69
2020-01-05 06:49:54,2.70,2.70,2.70,99.90,480923,58,20123,-68
2020-01-05 06:50:25,2.70,2.70,2.70,99.90,503646,54,20072,-69
2020-01-05 06:50:56,2.70,2.70,2.70,99.90,480940,58,20055,-68
2020-01-05 06:51:27,2.70,2.70,2.70,99.90,500085,54,20132,-69
2020-01-05 06:51:58,2.70,2.70,2.70,99.90,505202,54,20353,-68
2020-01-05 06:52:29,2.70,2.70,2.70,99.90,530242,54,20108,-68
2020-01-05 06:53:00,2.70,2.70,2.70,99.90,480972,58,20345,-68
2020-01-05 06:53:31,2.70,2.70,2.70,99.90,485944,54,20067,-69
2020-01-05 06:54:02,2.70,2.70,2.70,99.90,481108,58,20067,-69
2020-01-05 06:54:33,2.70,2.70,2.70,99.90,521775,54,20095,-69
2020-01-05 06:55:04,2.70,2.70,2.70,99.90,527520,54,20083,-69
2020-01-05 06:55:35,2.70,2.70,2.70,99.90,493373,54,20115,-68
2020-01-05 06:56:06,2.70,2.70,2.70,99.90,480919,58,20111,-68
2020-01-05 06:56:38,2.70,2.70,2.70,99.90,494058,54,20358,-69
2020-01-05 06:57:09,2.70,2.70,2.70,99.90,481058,58,20068,-69
2020-01-05 06:57:40,2.70,2.70,2.70,99.90,484828,54,20075,-68
2020-01-05 06:58:11,2.70,2.70,2.70,99.90,511279,54,20119,-68
2020-01-05 06:58:42,2.70,2.70,2.70,99.90,481006,58,20068,-68
2020-01-05 06:59:13,2.60,2.60,2.60,99.90,505209,54,20056,-69
2020-01-05 06:59:43,2.70,2.70,2.70,99.90,480979,58,20064,-68
2020-01-05 07:00:14,2.70,2.70,2.70,99.90,493525,54,20063,-69
2020-01-05 07:00:45,2.70,2.70,2.70,99.90,530910,54,20067,-69
2020-01-05 07:01:16,2.70,2.70,2.70,99.90,515337,54,20096,-68
2020-01-05 07:01:47,2.70,2.70,2.70,99.90,516660,54,20108,-68
2020-01-05 07:02:18,2.70,2.70,2.70,99.90,530992,54,20056,-69
2020-01-05 07:02:50,2.70,2.70,2.70,99.90,481021,55,20099,-68
2020-01-05 07:03:21,2.70,2.70,2.70,99.90,499341,54,20290,-69
2020-01-05 07:03:52,2.80,2.80,2.80,99.90,530918,54,20055,-68
2020-01-05 07:04:23,2.80,2.80,2.80,99.90,486837,54,20072,-68
2020-01-05 07:04:54,2.80,2.80,2.80,99.90,481027,58,20297,-69
2020-01-05 07:05:25,2.80,2.80,2.80,99.90,480818,58,20114,-69
2020-01-05 07:05:56,2.80,2.80,2.80,99.90,512800,54,20108,-69
2020-01-05 07:06:27,2.80,2.80,2.80,99.90,530850,54,20063,-68
2020-01-05 07:06:58,2.80,2.80,2.80,99.90,500578,54,20060,-68
2020-01-05 07:07:29,2.80,2.80,2.80,99.90,481009,58,20055,-68
2020-01-05 07:07:59,2.90,2.90,2.90,99.90,512873,54,20258,-68
2020-01-05 07:08:30,2.90,2.90,2.90,99.90,481118,55,20071,-69
2020-01-05 07:09:01,2.80,2.80,2.80,99.90,510127,54,20064,-68
2020-01-05 07:09:32,2.90,2.90,2.90,99.90,480961,58,20105,-69
2020-01-05 07:10:03,2.80,2.80,2.80,99.90,509227,54,20060,-69
2020-01-05 07:10:35,2.80,2.80,2.80,99.90,481302,54,20111,-70
2020-01-05 07:11:05,2.80,2.80,2.80,99.90,530916,54,20059,-68
2020-01-05 07:11:36,2.80,2.80,2.80,99.90,505906,54,20092,-68
2020-01-05 07:12:07,2.90,2.90,2.90,99.90,481109,54,20075,-68
2020-01-05 07:12:38,2.80,2.80,2.80,99.90,481164,54,20119,-68
2020-01-05 07:13:09,2.80,2.80,2.80,99.90,516226,54,20119,-69
2020-01-05 07:13:40,2.80,2.80,2.80,99.90,481002,58,20297,-69
2020-01-05 07:14:11,2.80,2.80,2.80,99.90,530967,54,20064,-68
2020-01-05 07:14:42,2.80,2.80,2.80,99.90,526156,54,20099,-69
2020-01-05 07:15:14,2.80,2.80,2.80,99.90,481052,58,20095,-69
2020-01-05 07:15:45,2.80,2.80,2.80,99.90,530973,54,20068,-68
2020-01-05 07:16:16,2.80,2.80,2.80,99.90,531035,54,20056,-68
2020-01-05 07:16:48,2.80,2.80,2.80,99.90,515680,54,20064,-69
2020-01-05 07:17:50,2.80,2.80,2.80,99.90,481131,55,20337,-69
2020-01-05 07:18:24,2.90,2.90,2.90,99.90,493583,54,20111,-69
2020-01-05 07:18:55,2.90,2.90,2.90,99.90,480921,58,20064,-69
2020-01-05 07:19:26,2.90,2.90,2.90,99.90,480996,58,20063,-68
2020-01-05 07:19:56,2.90,2.90,2.90,99.90,530658,54,20122,-68
2020-01-05 07:20:27,2.90,2.90,2.90,99.90,499958,54,20067,-68
2020-01-05 07:20:58,2.90,2.90,2.90,99.90,530915,54,20119,-68
2020-01-05 07:21:29,2.80,2.80,2.80,99.90,497624,54,20163,-69
2020-01-05 07:22:00,2.90,2.90,2.90,99.90,530942,54,20283,-69
2020-01-05 07:22:31,2.80,2.80,2.80,99.90,481179,55,20302,-68
2020-01-05 07:23:02,2.90,2.90,2.90,99.90,524145,54,20071,-69
2020-01-05 07:23:33,2.90,2.90,2.90,99.90,496110,54,20119,-69
2020-01-05 07:24:04,2.90,2.90,2.90,99.90,530932,54,20106,-69
2020-01-05 07:24:35,2.90,2.90,2.90,99.90,481237,55,20406,-68
2020-01-05 07:25:06,2.90,2.90,2.90,99.90,530880,54,20119,-68
2020-01-05 07:25:37,2.90,2.90,2.90,99.90,480840,58,20071,-69
2020-01-05 07:26:08,2.90,2.90,2.90,99.90,515784,54,20075,-68
2020-01-05 07:26:39,2.90,2.90,2.90,99.90,502839,54,20055,-69
2020-01-05 07:27:10,2.90,2.90,2.90,99.90,519256,54,20337,-68
2020-01-05 07:27:41,2.90,2.90,2.90,99.90,486305,54,20381,-69
2020-01-05 07:28:12,2.90,2.90,2.90,99.90,528164,54,20099,-69
2020-01-05 07:28:43,2.90,2.90,2.90,99.90,498934,54,20056,-68
2020-01-05 07:29:14,2.90,2.90,2.90,99.90,485213,54,20099,-68
2020-01-05 07:29:45,3.00,3.00,3.00,99.90,481181,55,20338,-68
2020-01-05 07:30:16,2.90,2.90,2.90,99.90,518530,54,20064,-69
2020-01-05 07:30:47,2.90,2.90,2.90,99.90,481023,55,20112,-69
2020-01-05 07:31:18,2.90,2.90,2.90,99.90,480925,58,20118,-69
2020-01-05 07:31:49,2.90,2.90,2.90,99.90,530888,54,20064,-69
2020-01-05 07:32:20,2.90,2.90,2.90,99.90,528878,54,20068,-68
2020-01-05 07:32:51,2.90,2.90,2.90,99.90,481067,58,20103,-69
2020-01-05 07:33:21,2.90,2.90,2.90,99.90,486878,54,20071,-68
2020-01-05 07:33:52,2.90,2.90,2.90,99.90,527245,54,20111,-68
2020-01-05 07:34:23,2.90,2.90,2.90,99.90,506596,54,20112,-69
2020-01-05 07:34:54,2.90,2.90,2.90,99.90,505211,54,20064,-68
2020-01-05 07:35:25,2.90,2.90,2.90,99.90,508548,54,20063,-69
2020-01-05 07:35:56,2.90,2.90,2.90,99.90,530946,54,20289,-69
2020-01-05 07:36:27,2.90,2.90,2.90,99.90,530920,54,20151,-68
2020-01-05 07:36:58,2.90,2.90,2.90,99.90,530998,54,20111,-68
2020-01-05 07:37:29,2.90,2.90,2.90,99.90,480889,58,20059,-69
2020-01-05 07:38:00,2.90,2.90,2.90,99.90,480937,58,20111,-68
2020-01-05 07:38:34,2.90,2.90,2.90,99.90,481183,55,20059,-69
2020-01-05 07:39:05,2.90,2.90,2.90,99.90,480908,58,20051,-68
2020-01-05 07:39:36,2.90,2.90,2.90,99.90,480893,55,20075,-68
2020-01-05 07:40:07,2.90,2.90,2.90,99.90,480999,58,20067,-70
2020-01-05 07:40:38,2.90,2.90,2.90,99.90,510349,54,20127,-69
2020-01-05 07:41:09,2.90,2.90,2.90,99.90,481078,55,20108,-69
2020-01-05 07:41:40,2.90,2.90,2.90,99.90,501333,54,20100,-69
2020-01-05 07:42:11,2.90,2.90,2.90,99.90,480968,58,20075,-68
2020-01-05 07:42:42,2.90,2.90,2.90,99.90,530824,54,20115,-68
2020-01-05 07:43:13,2.90,2.90,2.90,99.90,499974,54,20075,-70
2020-01-05 07:43:44,2.90,2.90,2.90,99.90,481081,55,20155,-69
2020-01-05 07:44:15,2.90,2.90,2.90,99.90,487251,54,20071,-68
2020-01-05 07:44:49,3.00,3.00,3.00,99.90,530589,54,20056,-69
2020-01-05 07:45:27,2.90,2.90,2.90,99.90,514243,54,20048,-69
2020-01-05 07:46:06,3.00,3.00,3.00,99.90,531013,54,20056,-68
2020-01-05 07:46:46,3.00,3.00,3.00,99.90,481670,54,20059,-68
2020-01-05 07:47:17,3.00,3.00,3.00,99.90,500086,54,20064,-69
2020-01-05 07:47:48,3.00,3.00,3.00,99.90,530882,54,20060,-68
2020-01-05 07:48:32,3.00,3.00,3.00,99.90,530980,54,20052,-69
2020-01-05 07:49:04,3.00,3.00,3.00,99.90,481075,55,20107,-70
2020-01-05 07:49:47,3.00,3.00,3.00,99.90,480913,58,20147,-70
2020-01-05 07:50:27,3.00,3.00,3.00,99.90,516260,54,20128,-69
2020-01-05 07:50:58,3.10,3.10,3.10,99.90,481046,58,20099,-68
2020-01-05 07:51:29,3.10,3.10,3.10,99.90,481002,58,20060,-69
2020-01-05 07:52:00,3.00,3.00,3.00,99.90,501207,54,20091,-69
2020-01-05 07:52:31,3.10,3.10,3.10,99.90,501595,54,20088,-68
2020-01-05 07:53:02,3.10,3.10,3.10,99.90,480941,58,20076,-68
2020-01-05 07:53:33,3.10,3.10,3.10,99.90,507895,54,20122,-69
2020-01-05 07:54:04,3.10,3.10,3.10,99.90,502411,54,20063,-69
2020-01-05 07:54:34,3.10,3.10,3.10,99.90,522409,54,20067,-68
2020-01-05 07:55:05,3.10,3.10,3.10,99.90,525244,54,20092,-69
2020-01-05 07:55:37,3.10,3.10,3.10,99.90,488571,54,20064,-68
2020-01-05 07:56:08,3.10,3.10,3.10,99.90,480941,58,20099,-68
2020-01-05 07:56:39,3.10,3.10,3.10,99.90,480966,58,20115,-68
2020-01-05 07:57:10,3.20,3.20,3.20,99.90,481115,55,20091,-69
2020-01-05 07:57:41,3.20,3.20,3.20,99.90,480915,56,20056,-69
2020-01-05 07:58:12,3.10,3.10,3.10,99.90,530807,54,20048,-68
2020-01-05 07:58:43,3.20,3.20,3.20,99.90,494378,54,20068,-68
2020-01-05 07:59:14,3.20,3.20,3.20,99.90,527724,54,20072,-69
2020-01-05 07:59:45,3.20,3.20,3.20,99.90,480896,58,20068,-69
2020-01-05 08:00:16,3.20,3.20,3.20,99.90,520925,54,20115,-68
2020-01-05 08:00:47,3.20,3.20,3.20,99.90,481090,55,20305,-68
2020-01-05 08:01:18,3.20,3.20,3.20,99.90,481095,54,20076,-68
2020-01-05 08:01:49,3.20,3.20,3.20,99.90,481046,55,20107,-69
2020-01-05 08:02:20,3.20,3.20,3.20,99.90,530941,54,20068,-68
2020-01-05 08:02:51,3.20,3.20,3.20,99.90,483664,54,20063,-68
2020-01-05 08:03:22,3.30,3.30,3.30,99.90,506444,54,20068,-70
2020-01-05 08:03:53,3.30,3.30,3.30,99.90,480942,58,20071,-69
2020-01-05 08:04:24,3.20,3.20,3.20,99.90,480968,58,20342,-69
2020-01-05 08:04:54,3.20,3.20,3.20,99.90,480994,58,20330,-68
2020-01-05 08:05:25,3.30,3.30,3.30,99.90,497461,54,20436,-68
2020-01-05 08:05:56,3.30,3.30,3.30,99.90,491426,54,20293,-69
2020-01-05 08:06:27,3.30,3.30,3.30,99.90,480936,58,20095,-69
2020-01-05 08:06:58,3.30,3.30,3.30,99.90,523839,54,20059,-67
2020-01-05 08:07:29,3.30,3.30,3.30,99.90,480877,58,20330,-69
2020-01-05 08:08:00,3.30,3.30,3.30,99.90,494671,54,20055,-68
2020-01-05 08:08:31,3.30,3.30,3.30,99.90,505158,54,20067,-68
2020-01-05 08:09:03,3.30,3.30,3.30,99.90,480978,58,20047,-69
2020-01-05 08:09:33,3.40,3.40,3.40,99.90,502987,54,20063,-69
2020-01-05 08:10:05,3.30,3.30,3.30,99.90,530840,54,20107,-68
2020-01-05 08:10:36,3.30,3.30,3.30,99.90,530807,54,20108,-68
2020-01-05 08:11:06,3.40,3.40,3.40,99.90,517926,54,20063,-68
2020-01-05 08:11:37,3.40,3.40,3.40,99.90,496823,54,20131,-69
2020-01-05 08:12:08,3.40,3.40,3.40,99.90,480962,58,20108,-69
2020-01-05 08:12:39,3.40,3.40,3.40,99.90,499341,54,20091,-69
2020-01-05 08:13:10,3.40,3.40,3.40,99.90,481002,58,20067,-68
2020-01-05 08:13:41,3.30,3.30,3.30,99.90,480845,58,20111,-69
2020-01-05 08:14:14,3.30,3.30,3.30,99.90,480952,58,20103,-68
2020-01-05 08:14:44,3.30,3.30,3.30,99.90,481033,58,20063,-68
2020-01-05 08:15:16,3.30,3.30,3.30,99.90,518536,54,20060,-70
2020-01-05 08:15:47,3.30,3.30,3.30,99.90,480980,58,20060,-69
2020-01-05 08:16:18,3.30,3.30,3.30,99.90,480981,58,20080,-68
2020-01-05 08:16:48,3.40,3.40,3.40,99.90,480886,58,20067,-68
2020-01-05 08:17:19,3.40,3.40,3.40,99.90,481054,54,20068,-69
2020-01-05 08:17:50,3.40,3.40,3.40,99.90,481143,54,20055,-68
2020-01-05 08:18:21,3.40,3.40,3.40,99.90,519133,54,20293,-68
2020-01-05 08:18:52,3.40,3.40,3.40,99.90,481181,54,20070,-68
2020-01-05 08:19:23,3.40,3.40,3.40,99.90,506667,54,20080,-69
2020-01-05 08:19:53,3.50,3.50,3.50,99.90,480991,58,20068,-69
2020-01-05 08:20:24,3.50,3.50,3.50,99.90,480937,58,20094,-68
2020-01-05 08:20:55,3.40,3.40,3.40,99.90,481660,54,20079,-68
2020-01-05 08:21:26,3.40,3.40,3.40,99.90,527495,54,20138,-69
2020-01-05 08:21:57,3.40,3.40,3.40,99.90,480960,58,20356,-69
2020-01-05 08:22:28,3.50,3.50,3.50,99.90,481030,58,20055,-68
2020-01-05 08:22:59,3.50,3.50,3.50,99.90,480982,58,20239,-68
2020-01-05 08:23:30,3.50,3.50,3.50,99.90,530783,54,20285,-68
2020-01-05 08:24:01,3.50,3.50,3.50,99.90,497018,54,20115,-69
2020-01-05 08:24:31,3.50,3.50,3.50,99.90,481034,55,20059,-69
2020-01-05 08:25:03,3.60,3.60,3.60,99.90,484499,54,20068,-68
2020-01-05 08:25:34,3.50,3.50,3.50,99.90,480830,58,20408,-68
2020-01-05 08:26:04,3.50,3.50,3.50,99.90,517114,54,20111,-69
2020-01-05 08:26:35,3.50,3.50,3.50,99.90,481160,55,20071,-68
2020-01-05 08:27:06,3.50,3.50,3.50,99.90,505094,54,20115,-68
2020-01-05 08:27:37,3.50,3.50,3.50,99.90,516517,54,20059,-69
2020-01-05 08:28:09,3.50,3.50,3.50,99.90,492348,54,20064,-69
2020-01-05 08:28:39,3.50,3.50,3.50,99.90,485340,54,20081,-68
2020-01-05 08:29:11,3.50,3.50,3.50,99.90,516934,54,20051,-68
2020-01-05 08:29:42,3.60,3.60,3.60,99.90,480924,58,20055,-68
2020-01-05 08:30:12,3.60,3.60,3.60,99.90,480985,58,20063,-69
2020-01-05 08:30:43,3.60,3.60,3.60,99.90,480994,58,20075,-68
2020-01-05 08:31:14,3.60,3.60,3.60,99.90,499072,54,20067,-70
2020-01-05 08:31:45,3.50,3.50,3.50,99.90,520130,54,20290,-68
2020-01-05 08:32:16,3.60,3.60,3.60,99.90,512848,54,20092,-68
2020-01-05 08:32:47,3.60,3.60,3.60,99.90,481041,58,20068,-68
2020-01-05 08:33:18,3.60,3.60,3.60,99.90,480893,58,20274,-68
2020-01-05 08:33:49,3.60,3.60,3.60,99.90,485602,54,20111,-70
2020-01-05 08:34:20,3.60,3.60,3.60,99.90,480961,58,20063,-68
2020-01-05 08:34:51,3.70,3.70,3.70,99.90,480967,58,20096,-69
2020-01-05 08:35:22,3.70,3.70,3.70,99.90,497554,54,20530,-68
2020-01-05 08:35:53,3.70,3.70,3.70,99.90,507866,54,20294,-68
2020-01-05 08:36:24,3.70,3.70,3.70,99.90,505772,54,20346,-69
2020-01-05 08:36:55,3.70,3.70,3.70,99.90,480923,58,20306,-69
2020-01-05 08:37:26,3.70,3.70,3.70,99.90,491432,54,20294,-68
2020-01-05 08:37:56,3.70,3.70,3.70,99.90,480956,58,20083,-69
2020-01-05 08:38:27,3.80,3.80,3.80,99.90,499946,54,20064,-68
2020-01-05 08:38:58,3.80,3.80,3.80,99.90,480992,58,20112,-68
2020-01-05 08:39:29,3.80,3.80,3.80,99.90,493558,54,20320,-69
2020-01-05 08:40:00,3.80,3.80,3.80,99.90,480967,58,20290,-68
2020-01-05 08:40:31,3.80,3.80,3.80,99.90,480968,58,20055,-69
2020-01-05 08:41:02,3.80,3.80,3.80,99.90,530793,54,20375,-68
2020-01-05 08:41:33,3.80,3.80,3.80,99.90,480904,58,20190,-69
2020-01-05 08:42:04,3.80,3.80,3.80,99.90,480978,58,20047,-68
2020-01-05 08:42:35,3.80,3.80,3.80,99.90,520577,54,20099,-68
2020-01-05 08:43:06,3.80,3.80,3.80,99.90,530824,54,20064,-69
2020-01-05 08:43:37,3.80,3.80,3.80,99.90,530780,54,20064,-68
2020-01-05 08:44:08,3.90,3.90,3.90,99.90,530836,54,20345,-68
2020-01-05 08:44:39,3.90,3.90,3.90,99.90,480982,58,20072,-69
2020-01-05 08:45:10,3.90,3.90,3.90,99.90,480927,58,20067,-68
2020-01-05 08:45:41,3.90,3.90,3.90,99.90,480853,58,20119,-68
2020-01-05 08:46:11,3.90,3.90,3.90,99.90,530863,54,20051,-68
2020-01-05 08:46:42,3.90,3.90,3.90,99.90,530847,54,20350,-68
2020-01-05 08:47:13,3.90,3.90,3.90,99.90,530811,54,20052,-69
2020-01-05 08:47:44,3.90,3.90,3.90,99.90,505069,54,20079,-69
2020-01-05 08:48:15,3.90,3.90,3.90,99.90,530804,54,20096,-68
2020-01-05 08:48:46,3.90,3.90,3.90,99.90,480965,58,20103,-68
2020-01-05 08:49:20,3.90,3.90,3.90,99.90,480908,58,20059,-68
2020-01-05 08:49:51,3.90,3.90,3.90,99.90,480952,58,20071,-68
2020-01-05 08:50:22,3.70,3.70,3.70,99.90,488233,54,20083,-70
2020-01-05 08:50:53,3.80,3.80,3.80,99.90,527738,54,20150,-68
2020-01-05 08:51:24,3.70,3.70,3.70,99.90,494383,54,20052,-69
2020-01-05 08:51:55,3.80,3.80,3.80,99.90,481002,58,20290,-69
2020-01-05 08:52:26,3.80,3.80,3.80,99.90,481009,58,20361,-69
2020-01-05 08:52:59,3.80,3.80,3.80,99.90,501138,54,20338,-69
2020-01-05 08:53:29,3.80,3.80,3.80,99.90,480976,58,20072,-69
2020-01-05 08:54:00,3.80,3.80,3.80,99.90,481050,55,20107,-69
2020-01-05 08:54:31,3.70,3.70,3.70,99.90,480930,58,20060,-68
2020-01-05 08:55:02,3.80,3.80,3.80,99.90,480973,58,20405,-69
2020-01-05 08:55:33,3.80,3.80,3.80,99.90,496863,54,20381,-68
2020-01-05 08:56:04,3.80,3.80,3.80,99.90,480950,58,20068,-68
2020-01-05 08:56:35,3.80,3.80,3.80,99.90,530789,54,20115,-68
2020-01-05 08:57:06,3.70,3.70,3.70,99.90,481017,58,20051,-69
2020-01-05 08:57:37,3.70,3.70,3.70,99.90,480957,58,20306,-69
2020-01-05 08:58:08,3.70,3.70,3.70,99.90,527787,54,20055,-69
2020-01-05 08:58:39,3.70,3.70,3.70,99.90,481061,55,20064,-69
2020-01-05 08:59:10,3.70,3.70,3.70,99.90,512420,54,20301,-69
2020-01-05 08:59:40,3.70,3.70,3.70,99.90,499966,54,20052,-69
2020-01-05 09:00:21,3.70,3.70,3.70,99.90,481136,54,20095,-69
2020-01-05 09:00:52,3.70,3.70,3.70,99.90,481368,54,20301,-68
2020-01-05 09:01:23,3.70,3.70,3.70,99.90,520286,54,20063,-69
2020-01-05 09:01:54,3.70,3.70,3.70,99.90,530730,54,20087,-69
2020-01-05 09:02:25,3.70,3.70,3.70,99.90,481034,58,20103,-69
2020-01-05 09:02:56,3.70,3.70,3.70,99.90,481012,58,20297,-68
2020-01-05 09:03:27,3.80,3.80,3.80,99.90,494424,54,20361,-68
2020-01-05 09:03:58,3.80,3.80,3.80,99.90,480936,58,20075,-69
2020-01-05 09:04:29,3.70,3.70,3.70,99.90,482089,54,20064,-69
2020-01-05 09:05:00,3.70,3.70,3.70,99.90,485453,54,20051,-68
2020-01-05 09:05:31,3.70,3.70,3.70,99.90,482435,54,20111,-69
2020-01-05 09:06:02,3.70,3.70,3.70,99.90,480972,58,20051,-69
2020-01-05 09:06:33,3.70,3.70,3.70,99.90,530730,54,20128,-68
2020-01-05 09:07:04,3.70,3.70,3.70,99.90,480980,58,20163,-68
2020-01-05 09:07:35,3.70,3.70,3.70,99.90,480905,58,20064,-69
2020-01-05 09:08:06,3.70,3.70,3.70,99.90,493711,54,20075,-68
2020-01-05 09:08:37,3.70,3.70,3.70,99.90,522314,54,20107,-68
2020-01-05 09:09:16,3.70,3.70,3.70,99.90,481095,58,20068,-69
2020-01-05 09:09:47,3.70,3.70,3.70,99.90,489335,54,20349,-68
2020-01-05 09:10:18,3.70,3.70,3.70,99.90,489867,54,20072,-69
2020-01-05 09:10:49,3.60,3.60,3.60,99.90,530903,54,20104,-68
2020-01-05 09:11:20,3.70,3.70,3.70,99.90,501175,54,20075,-69
2020-01-05 09:11:51,3.70,3.70,3.70,99.90,515981,54,20043,-68
2020-01-05 09:12:22,3.70,3.70,3.70,99.90,509737,54,20372,-68
2020-01-05 09:12:53,3.70,3.70,3.70,99.90,503594,54,20068,-69
2020-01-05 09:13:23,3.70,3.70,3.70,99.90,530896,54,20126,-69
2020-01-05 09:13:54,3.70,3.70,3.70,99.90,491523,54,20331,-68
2020-01-05 09:14:25,3.70,3.70,3.70,99.90,485543,54,20068,-69
2020-01-05 09:14:56,3.80,3.80,3.80,99.90,481115,54,20064,-69
2020-01-05 09:15:27,3.70,3.70,3.70,99.90,480806,58,20099,-69
2020-01-05 09:15:57,3.70,3.70,3.70,99.90,531034,54,20063,-68
2020-01-05 09:16:28,3.70,3.70,3.70,99.90,530840,54,20100,-68
2020-01-05 09:16:59,3.70,3.70,3.70,99.90,500710,54,20051,-68
2020-01-05 09:17:30,3.70,3.70,3.70,99.90,480873,58,20072,-68
2020-01-05 09:18:01,3.80,3.80,3.80,99.90,530875,54,20306,-68
2020-01-05 09:18:32,3.80,3.80,3.80,99.90,509280,54,20072,-69
2020-01-05 09:19:03,3.80,3.80,3.80,99.90,480974,58,20076,-69
2020-01-05 09:19:34,3.80,3.80,3.80,99.90,480889,58,20134,-68
2020-01-05 09:20:05,3.80,3.80,3.80,99.90,480985,58,20131,-68
2020-01-05 09:20:36,3.90,3.90,3.90,99.90,481107,55,20107,-68
2020-01-05 09:21:06,3.80,3.80,3.80,99.90,487042,54,20119,-69
2020-01-05 09:21:37,3.80,3.80,3.80,99.90,480988,58,20072,-69
2020-01-05 09:22:08,3.80,3.80,3.80,99.90,481008,58,20067,-69
2020-01-05 09:22:40,3.80,3.80,3.80,99.90,531067,54,20278,-68
2020-01-05 09:23:11,3.80,3.80,3.80,99.90,525208,54,20096,-69
2020-01-05 09:23:41,3.80,3.80,3.80,99.90,481848,54,20055,-69
2020-01-05 09:24:13,3.90,3.90,3.90,99.90,481200,54,20076,-68
2020-01-05 09:24:44,3.90,3.90,3.90,99.90,480976,58,20115,-68
2020-01-05 09:25:15,3.90,3.90,3.90,99.90,530948,54,20075,-69
2020-01-05 09:26:07,3.90,3.90,3.90,99.90,481072,54,20071,-69
2020-01-05 09:26:38,3.90,3.90,3.90,99.90,490406,54,20149,-68
2020-01-05 09:27:08,3.90,3.90,3.90,99.90,481044,58,20075,-68
2020-01-05 09:27:39,4.00,4.00,4.00,99.90,485464,54,20119,-69
2020-01-05 09:28:11,4.00,4.00,4.00,99.90,530916,54,20123,-68
2020-01-05 09:28:42,4.00,4.00,4.00,99.90,481052,58,20055,-69
2020-01-05 09:29:13,4.00,4.00,4.00,99.90,481037,55,20314,-68
2020-01-05 09:29:43,3.90,3.90,3.90,99.90,481060,58,20298,-68
2020-01-05 09:30:14,3.90,3.90,3.90,99.90,489502,54,20103,-68
2020-01-05 09:30:45,3.90,3.90,3.90,99.90,481072,58,20099,-69
2020-01-05 09:31:16,3.90,3.90,3.90,99.90,481023,58,20072,-69
2020-01-05 09:31:47,3.90,3.90,3.90,99.90,516215,54,20270,-68
2020-01-05 09:32:18,3.90,3.90,3.90,99.90,481010,58,20104,-69
2020-01-05 09:32:49,3.90,3.90,3.90,99.90,481114,58,20055,-69
2020-01-05 09:33:20,4.00,4.00,4.00,99.90,481066,55,20102,-69
2020-01-05 09:33:52,3.90,3.90,3.90,99.90,525794,54,20107,-68
2020-01-05 09:34:23,3.90,3.90,3.90,99.90,528550,54,20083,-69
2020-01-05 09:34:54,3.90,3.90,3.90,99.90,483431,54,20112,-70
2020-01-05 09:35:24,3.80,3.80,3.80,99.90,493584,54,20100,-68
2020-01-05 09:35:55,3.80,3.80,3.80,99.90,481139,55,20349,-69
2020-01-05 09:36:26,3.90,3.90,3.90,99.90,485380,54,20059,-68
2020-01-05 09:36:57,3.90,3.90,3.90,99.90,481171,55,20076,-68
2020-01-05 09:37:28,3.90,3.90,3.90,99.90,487512,54,20062,-68
2020-01-05 09:37:59,3.90,3.90,3.90,99.90,480979,58,20071,-69
2020-01-05 09:38:30,3.90,3.90,3.90,99.90,481030,58,20115,-69
2020-01-05 09:39:01,3.90,3.90,3.90,99.90,481095,55,20119,-68
2020-01-05 09:39:33,3.90,3.90,3.90,99.90,489029,54,20118,-70
2020-01-05 09:40:04,3.90,3.90,3.90,99.90,530964,54,20075,-68
2020-01-05 09:40:35,3.90,3.90,3.90,99.90,497190,54,20326,-70
2020-01-05 09:41:08,3.80,3.80,3.80,99.90,481002,58,20096,-69
2020-01-05 09:41:39,3.80,3.80,3.80,99.90,485434,54,20118,-68
2020-01-05 09:42:10,3.90,3.90,3.90,99.90,481010,58,20103,-69
2020-01-05 09:42:42,3.80,3.80,3.80,99.90,529315,54,20068,-69
2020-01-05 09:43:13,3.80,3.80,3.80,99.90,481034,55,20127,-69
2020-01-05 09:43:44,3.90,3.90,3.90,99.90,481080,54,20366,-69
2020-01-05 09:44:14,3.90,3.90,3.90,99.90,494323,54,20063,-68
2020-01-05 09:44:45,3.90,3.90,3.90,99.90,480977,58,20075,-69
2020-01-05 09:45:16,3.90,3.90,3.90,99.90,482169,54,20394,-69
2020-01-05 09:45:47,3.90,3.90,3.90,99.90,500550,54,20102,-68
2020-01-05 09:46:18,3.90,3.90,3.90,99.90,480994,58,20306,-68
2020-01-05 09:46:48,3.90,3.90,3.90,99.90,530902,54,20155,-69
2020-01-05 09:47:19,3.90,3.90,3.90,99.90,503744,54,20135,-69
2020-01-05 09:47:50,3.90,3.90,3.90,99.90,530898,54,20334,-68
2020-01-05 09:48:22,3.90,3.90,3.90,99.90,510266,54,20071,-68
2020-01-05 09:48:53,3.90,3.90,3.90,99.90,480925,58,20056,-68
2020-01-05 09:49:24,3.90,3.90,3.90,99.90,510678,54,20060,-69
2020-01-05 09:49:55,3.90,3.90,3.90,99.90,481536,54,20075,-69
2020-01-05 09:50:25,3.90,3.90,3.90,99.90,510865,54,20083,-69
2020-01-05 09:50:56,3.90,3.90,3.90,99.90,504766,54,20063,-68
2020-01-05 09:51:27,3.90,3.90,3.90,99.90,480942,58,20158,-68
2020-01-05 09:51:58,4.00,4.00,4.00,99.90,481011,58,20051,-70
2020-01-05 09:52:29,4.00,4.00,4.00,99.90,485608,54,20119,-69
2020-01-05 09:53:00,4.00,4.00,4.00,99.90,481043,58,20055,-68
2020-01-05 09:53:31,4.00,4.00,4.00,99.90,480985,55,20071,-68
2020-01-05 09:54:02,4.10,4.10,4.10,99.90,530918,54,20099,-68
2020-01-05 09:54:33,4.10,4.10,4.10,99.90,530952,54,20348,-68
2020-01-05 09:55:04,4.10,4.10,4.10,99.90,499056,54,20154,-67
2020-01-05 09:55:35,4.10,4.10,4.10,99.90,480892,58,20305,-69
2020-01-05 09:56:06,4.10,4.10,4.10,99.90,480983,58,20326,-68
2020-01-05 09:56:37,4.10,4.10,4.10,99.90,530874,54,20055,-68
2020-01-05 09:57:08,4.10,4.10,4.10,99.90,516010,54,20104,-69
2020-01-05 09:57:39,4.10,4.10,4.10,99.90,481109,54,20135,-69
2020-01-05 09:58:10,4.10,4.10,4.10,99.90,529671,54,20067,-69
2020-01-05 09:58:41,4.10,4.10,4.10,99.90,510790,54,20116,-69
2020-01-05 09:59:11,4.10,4.10,4.10,99.90,530864,54,20111,-69
2020-01-05 09:59:42,4.20,4.20,4.20,99.90,488385,54,20162,-68
2020-01-05 10:00:13,4.20,4.20,4.20,99.90,480943,58,20068,-70
2020-01-05 10:00:44,4.20,4.20,4.20,99.90,522608,54,20297,-68
2020-01-05 10:01:15,4.20,4.20,4.20,99.90,517187,54,20313,-68
2020-01-05 10:01:46,4.20,4.20,4.20,99.90,490418,54,20059,-69
2020-01-05 10:02:17,4.20,4.20,4.20,99.90,502125,54,20079,-68
2020-01-05 10:02:51,4.20,4.20,4.20,99.90,495504,54,20059,-68
2020-01-05 10:03:22,4.10,4.10,4.10,99.90,513877,54,20115,-69
2020-01-05 10:03:53,4.20,4.20,4.20,99.90,481005,58,20071,-69
2020-01-05 10:04:24,4.20,4.20,4.20,99.90,516982,54,20298,-69
2020-01-05 10:04:54,4.20,4.20,4.20,99.90,530937,54,20047,-68
2020-01-05 10:05:25,4.20,4.20,4.20,99.90,481004,55,20076,-69
2020-01-05 10:05:56,4.20,4.20,4.20,99.90,481029,58,20063,-69
2020-01-05 10:06:28,4.20,4.20,4.20,99.90,481048,58,20068,-68
2020-01-05 10:06:59,4.10,4.10,4.10,99.90,480831,58,20091,-69
2020-01-05 10:07:30,4.10,4.10,4.10,99.90,484859,54,20067,-68
2020-01-05 10:08:01,4.20,4.20,4.20,99.90,530878,54,20068,-68
2020-01-05 10:08:32,4.20,4.20,4.20,99.90,511591,54,20095,-69
2020-01-05 10:09:03,4.20,4.20,4.20,99.90,517150,54,20059,-69
2020-01-05 10:09:34,4.20,4.20,4.20,99.90,481168,54,20293,-68
2020-01-05 10:10:05,4.30,4.30,4.30,99.90,490355,54,20098,-69
2020-01-05 10:10:36,4.30,4.30,4.30,99.90,519363,54,20103,-68
2020-01-05 10:11:10,4.30,4.30,4.30,99.90,481048,55,20149,-68
2020-01-05 10:11:41,4.30,4.30,4.30,99.90,483146,54,20072,-69
2020-01-05 10:12:11,4.30,4.30,4.30,99.90,526529,54,20306,-69
2020-01-05 10:12:42,4.30,4.30,4.30,99.90,501835,54,20083,-68
2020-01-05 10:13:13,4.40,4.40,4.40,99.90,495744,54,20357,-68
2020-01-05 10:13:44,4.40,4.40,4.40,99.90,481023,58,20128,-68
2020-01-05 10:14:15,4.40,4.40,4.40,99.90,482774,54,20119,-69
2020-01-05 10:14:46,4.40,4.40,4.40,99.90,530971,54,20075,-69
2020-01-05 10:15:18,4.50,4.50,4.50,99.90,480816,58,20373,-68
2020-01-05 10:15:49,4.40,4.40,4.40,99.90,507864,54,20255,-68
2020-01-05 10:16:20,4.40,4.40,4.40,99.90,481071,58,20131,-68
2020-01-05 10:16:50,4.40,4.40,4.40,99.90,495401,54,20055,-68
2020-01-05 10:17:21,4.40,4.40,4.40,99.90,498480,54,20282,-69
2020-01-05 10:17:52,4.40,4.40,4.40,99.90,508495,54,20043,-69
2020-01-05 10:18:23,4.30,4.30,4.30,99.90,481016,58,20115,-68
2020-01-05 10:18:54,4.30,4.30,4.30,99.90,516097,54,20068,-70
2020-01-05 10:19:25,4.40,4.40,4.40,99.90,530818,54,20095,-68
2020-01-05 10:19:56,4.40,4.40,4.40,99.90,504231,54,20111,-68
2020-01-05 10:20:27,4.50,4.50,4.50,99.90,498216,54,20059,-68
2020-01-05 10:20:58,4.50,4.50,4.50,99.90,530903,54,20071,-69
2020-01-05 10:21:29,4.60,4.60,4.60,99.90,481048,55,20338,-69
2020-01-05 10:22:00,4.50,4.50,4.50,99.90,523247,54,20084,-68
2020-01-05 10:22:31,4.50,4.50,4.50,99.90,515924,54,20067,-69
2020-01-05 10:23:02,4.50,4.50,4.50,99.90,481100,58,20091,-69
2020-01-05 10:23:33,4.50,4.50,4.50,99.90,530863,54,20127,-68
2020-01-05 10:24:04,4.50,4.50,4.50,99.90,498802,54,20060,-68
2020-01-05 10:24:34,4.50,4.50,4.50,99.90,530960,54,20064,-68
2020-01-05 10:25:05,4.60,4.60,4.60,99.90,486297,54,20107,-68
2020-01-05 10:25:50,4.70,4.70,4.70,99.90,481838,54,20071,-68
2020-01-05 10:26:31,4.70,4.70,4.70,99.90,530936,54,20107,-68
2020-01-05 10:27:02,4.80,4.80,4.80,99.90,481048,55,20106,-69
2020-01-05 10:27:42,4.80,4.80,4.80,99.90,504563,54,20067,-69
2020-01-05 10:28:13,4.80,4.80,4.80,99.90,481073,58,20056,-68
2020-01-05 10:28:54,4.80,4.80,4.80,99.90,530852,54,20056,-70
2020-01-05 10:29:35,4.80,4.80,4.80,99.90,480965,58,20119,-69
2020-01-05 10:30:16,4.70,4.70,4.70,99.90,483679,54,20123,-68
2020-01-05 10:31:38,4.70,4.70,4.70,99.90,530847,54,20333,-69
2020-01-05 10:32:19,4.60,4.60,4.60,99.90,530954,54,20056,-68
2020-01-05 10:33:00,4.70,4.70,4.70,99.90,525900,54,20106,-69
2020-01-05 10:33:38,4.70,4.70,4.70,99.90,504121,54,20055,-69
2020-01-05 10:34:19,4.80,4.80,4.80,99.90,481052,58,20120,-68
2020-01-05 10:35:04,4.70,4.70,4.70,99.90,480999,58,20055,-68
2020-01-05 10:35:41,4.60,4.60,4.60,99.90,480771,58,20327,-68
2020-01-05 10:36:22,4.70,4.70,4.70,99.90,481155,55,20322,-70
2020-01-05 10:36:54,4.70,4.70,4.70,99.90,480956,58,20103,-68
2020-01-05 10:37:34,4.70,4.70,4.70,99.90,493135,54,20056,-69
2020-01-05 10:38:05,4.80,4.80,4.80,99.90,481076,55,20071,-69
2020-01-05 10:38:36,4.80,4.80,4.80,99.90,530975,54,20064,-68
2020-01-05 10:39:07,4.80,4.80,4.80,99.90,518029,54,20055,-69
2020-01-05 10:39:38,4.80,4.80,4.80,99.90,480997,58,20080,-69
2020-01-05 10:40:09,4.80,4.80,4.80,99.90,498035,54,20096,-69
2020-01-05 10:40:40,4.90,4.90,4.90,99.90,481044,58,20099,-69
2020-01-05 10:41:11,5.00,5.00,5.00,99.90,528001,54,20059,-68
2020-01-05 10:41:42,5.00,5.00,5.00,99.90,480921,58,20294,-69
2020-01-05 10:42:12,5.10,5.10,5.10,99.90,496801,54,20107,-71
2020-01-05 10:42:44,5.10,5.10,5.10,99.90,481186,54,20111,-68
2020-01-05 10:43:15,5.20,5.20,5.20,99.90,480969,58,20124,-69
2020-01-05 10:43:46,5.10,5.10,5.10,99.90,480978,58,20067,-69
2020-01-05 10:44:17,5.10,5.10,5.10,99.90,481055,58,20056,-68
2020-01-05 10:44:48,5.10,5.10,5.10,99.90,481084,58,20083,-68
2020-01-05 10:45:19,5.10,5.10,5.10,99.90,480856,58,20115,-69
2020-01-05 10:45:50,5.00,5.00,5.00,99.90,481164,55,20063,-69
2020-01-05 10:46:21,5.00,5.00,5.00,99.90,510950,54,20100,-69
2020-01-05 10:46:52,5.00,5.00,5.00,99.90,482633,54,20075,-70
2020-01-05 10:47:23,5.00,5.00,5.00,99.90,496278,54,20155,-69
2020-01-05 10:47:54,5.00,5.00,5.00,99.90,481015,58,20115,-69
2020-01-05 10:48:26,5.10,5.10,5.10,99.90,508385,54,20079,-68
2020-01-05 10:48:57,5.10,5.10,5.10,99.90,481009,58,20055,-68
2020-01-05 10:49:28,5.10,5.10,5.10,99.90,480883,58,20091,-68
2020-01-05 10:49:59,5.10,5.10,5.10,99.90,514552,54,20306,-68
2020-01-05 10:50:30,5.10,5.10,5.10,99.90,480916,58,20115,-68
2020-01-05 10:51:01,5.00,5.00,5.00,99.90,511308,54,20382,-68
2020-01-05 10:51:32,5.00,5.00,5.00,99.90,506075,54,20067,-69
2020-01-05 10:52:03,4.90,4.90,4.90,99.90,524478,54,20334,-69
2020-01-05 10:52:34,4.90,4.90,4.90,99.90,481108,55,20106,-68
2020-01-05 10:53:05,4.90,4.90,4.90,99.90,494696,54,20377,-69
2020-01-05 10:53:36,4.90,4.90,4.90,99.90,490722,54,20322,-68
2020-01-05 10:54:07,4.80,4.80,4.80,99.90,481085,54,20060,-69
2020-01-05 10:54:38,4.80,4.80,4.80,99.90,480938,58,20071,-68
2020-01-05 10:55:09,4.80,4.80,4.80,99.90,480931,58,20070,-69
2020-01-05 10:55:40,4.90,4.90,4.90,99.90,492815,54,20302,-69
2020-01-05 10:56:11,4.90,4.90,4.90,99.90,494134,54,20111,-68
2020-01-05 10:56:42,5.00,5.00,5.00,99.90,481051,55,20084,-69
2020-01-05 10:57:13,4.90,4.90,4.90,99.90,480936,58,20099,-68
2020-01-05 10:57:44,4.80,4.80,4.80,99.90,483099,54,20075,-69
2020-01-05 10:58:15,4.80,4.80,4.80,99.90,481027,58,20059,-68
2020-01-05 10:58:46,4.70,4.70,4.70,99.90,481204,55,20115,-68
2020-01-05 10:59:17,4.70,4.70,4.70,99.90,496869,54,20124,-68
2020-01-05 10:59:48,4.70,4.70,4.70,99.90,519128,54,20063,-68
2020-01-05 11:00:19,4.70,4.70,4.70,99.90,481019,58,20167,-69
2020-01-05 11:00:50,4.70,4.70,4.70,99.90,481106,58,20100,-68
2020-01-05 11:01:21,4.70,4.70,4.70,99.90,481267,54,20286,-69
2020-01-05 11:01:52,4.80,4.80,4.80,99.90,481026,55,20059,-68
2020-01-05 11:02:23,4.80,4.80,4.80,99.90,516196,54,20059,-68
2020-01-05 11:02:54,4.90,4.90,4.90,99.90,509767,54,20107,-68
2020-01-05 11:03:35,4.90,4.90,4.90,99.90,480932,58,20079,-68
2020-01-05 11:04:06,5.00,5.00,5.00,99.90,493249,54,20115,-69
2020-01-05 11:04:36,5.10,5.10,5.10,99.90,519775,54,20067,-69
2020-01-05 11:05:11,5.10,5.10,5.10,99.90,480994,58,20063,-69
2020-01-05 11:05:42,5.10,5.10,5.10,99.90,480915,58,20337,-68
2020-01-05 11:06:14,5.10,5.10,5.10,99.90,512788,54,20067,-69
2020-01-05 11:06:44,5.10,5.10,5.10,99.90,505068,54,20286,-70
2020-01-05 11:07:16,5.10,5.10,5.10,99.90,481030,55,20127,-69
2020-01-05 11:07:47,5.10,5.10,5.10,99.90,481002,58,20192,-68
2020-01-05 11:08:18,5.20,5.20,5.20,99.90,499892,54,20118,-69
2020-01-05 11:08:49,5.10,5.10,5.10,99.90,509469,54,20334,-69
2020-01-05 11:09:20,5.00,5.00,5.00,99.90,480962,55,20068,-69
2020-01-05 11:09:51,4.90,4.90,4.90,99.90,494603,54,20068,-70
2020-01-05 11:10:22,4.80,4.80,4.80,99.90,481016,58,20075,-69
2020-01-05 11:10:53,4.90,4.90,4.90,99.90,480954,58,20071,-69
2020-01-05 11:11:24,4.90,4.90,4.90,99.90,520489,54,20067,-69
2020-01-05 11:11:55,5.00,5.00,5.00,99.90,530887,54,20047,-69
2020-01-05 11:12:26,5.10,5.10,5.10,99.90,481253,54,20114,-69
2020-01-05 11:12:57,5.20,5.20,5.20,99.90,480972,58,20325,-69
2020-01-05 11:13:28,5.20,5.20,5.20,99.90,512745,54,20083,-69
2020-01-05 11:14:00,5.20,5.20,5.20,99.90,530535,54,20115,-68
2020-01-05 11:14:31,5.20,5.20,5.20,99.90,530870,54,20132,-68
2020-01-05 11:15:02,5.20,5.20,5.20,99.90,519134,54,20111,-68
2020-01-05 11:15:34,5.30,5.30,5.30,99.90,480987,55,20111,-69
2020-01-05 11:16:05,5.40,5.40,5.40,99.90,481083,58,20056,-68
2020-01-05 11:16:36,5.40,5.40,5.40,99.90,481069,58,20062,-69
2020-01-05 11:17:07,5.50,5.50,5.50,99.90,517643,54,20056,-69
2020-01-05 11:17:38,5.50,5.50,5.50,99.90,481013,58,20111,-68
2020-01-05 11:18:09,5.60,5.60,5.60,99.90,514355,54,20138,-69
2020-01-05 11:18:40,5.60,5.60,5.60,99.90,520300,54,20096,-69
2020-01-05 11:19:11,5.60,5.60,5.60,99.90,481040,58,20135,-69
2020-01-05 11:19:42,5.60,5.60,5.60,99.90,480965,58,20286,-68
2020-01-05 11:20:13,5.60,5.60,5.60,99.90,530922,54,20354,-69
2020-01-05 11:20:43,5.70,5.70,5.70,99.90,481057,58,20059,-69
2020-01-05 11:21:15,5.70,5.70,5.70,99.90,480935,58,20310,-69
2020-01-05 11:21:45,5.60,5.60,5.60,99.90,481138,54,20064,-69
2020-01-05 11:22:16,5.50,5.50,5.50,99.90,519864,54,20100,-68
2020-01-05 11:22:47,5.50,5.50,5.50,99.90,480980,58,20092,-69
2020-01-05 11:23:19,5.50,5.50,5.50,99.90,503831,54,20345,-69
2020-01-05 11:23:49,5.60,5.60,5.60,99.90,480988,58,20055,-69
2020-01-05 11:24:21,5.50,5.50,5.50,99.90,481091,58,20079,-69
2020-01-05 11:24:52,5.50,5.50,5.50,99.90,510000,54,20063,-69
2020-01-05 11:25:22,5.60,5.60,5.60,99.90,496581,54,20079,-69
2020-01-05 11:25:53,5.60,5.60,5.60,99.90,481061,58,20075,-68
2020-01-05 11:26:24,5.60,5.60,5.60,99.90,530931,54,20048,-68
2020-01-05 11:26:55,5.70,5.70,5.70,99.90,530846,54,20345,-69
2020-01-05 11:27:26,5.70,5.70,5.70,99.90,490470,54,20070,-69
2020-01-05 11:27:57,5.70,5.70,5.70,99.90,497029,54,20099,-68
2020-01-05 11:28:28,5.70,5.70,5.70,99.90,530895,54,20059,-69
2020-01-05 11:28:59,5.70,5.70,5.70,99.90,480953,58,20119,-69
2020-01-05 11:29:30,5.60,5.60,5.60,99.90,495860,54,20345,-69
2020-01-05 11:30:01,5.50,5.50,5.50,99.90,530885,54,20067,-69
2020-01-05 11:30:32,5.40,5.40,5.40,99.90,481033,58,20166,-68
2020-01-05 11:31:03,5.30,5.30,5.30,99.90,502452,54,20123,-69
2020-01-05 11:31:34,5.30,5.30,5.30,99.90,480956,58,20186,-68
2020-01-05 11:32:05,5.20,5.20,5.20,99.90,531034,54,20064,-69
2020-01-05 11:32:36,5.10,5.10,5.10,99.90,483472,54,20055,-70
2020-01-05 11:33:07,5.00,5.00,5.00,99.90,481023,58,20096,-68
2020-01-05 11:33:38,5.00,5.00,5.00,99.90,504119,54,20063,-69
2020-01-05 11:34:09,5.10,5.10,5.10,99.90,530918,54,20072,-69
2020-01-05 11:34:40,5.10,5.10,5.10,99.90,481004,58,20068,-70
2020-01-05 11:35:11,5.10,5.10,5.10,99.90,480972,58,20112,-70
2020-01-05 11:35:42,5.20,5.20,5.20,99.90,480899,55,20539,-69
2020-01-05 11:36:13,5.20,5.20,5.20,99.90,480902,58,20073,-69
2020-01-05 11:36:44,5.30,5.30,5.30,99.90,505601,54,20064,-68
2020-01-05 11:37:15,5.30,5.30,5.30,99.90,516624,54,20075,-69
2020-01-05 11:37:46,5.40,5.40,5.40,99.90,502220,54,20107,-69
2020-01-05 11:38:17,5.40,5.40,5.40,99.90,481076,58,20290,-69
2020-01-05 11:38:48,5.40,5.40,5.40,99.90,497989,54,20941,-68
2020-01-05 11:39:20,5.30,5.30,5.30,99.90,497695,54,20100,-68
2020-01-05 11:39:51,5.30,5.30,5.30,99.90,482881,54,20068,-69
2020-01-05 11:40:22,5.30,5.30,5.30,99.90,481029,58,20103,-69
2020-01-05 11:40:52,5.40,5.40,5.40,99.90,481093,58,20099,-68
2020-01-05 11:41:23,5.40,5.40,5.40,99.90,520118,54,20048,-70
2020-01-05 11:41:54,5.40,5.40,5.40,99.90,481042,58,20059,-69
2020-01-05 11:42:25,5.30,5.30,5.30,99.90,498698,54,20286,-69
2020-01-05 11:42:56,5.40,5.40,5.40,99.90,480955,58,20055,-68
2020-01-05 11:43:27,5.30,5.30,5.30,99.90,480936,58,20169,-69
2020-01-05 11:43:58,5.30,5.30,5.30,99.90,530935,54,20294,-68
2020-01-05 11:44:29,5.30,5.30,5.30,99.90,497882,54,20048,-69
2020-01-05 11:45:00,5.30,5.30,5.30,99.90,530911,54,20056,-69
2020-01-05 11:45:31,5.30,5.30,5.30,99.90,481248,54,20107,-69
2020-01-05 11:46:02,5.30,5.30,5.30,99.90,526358,54,20132,-68
2020-01-05 11:46:33,5.30,5.30,5.30,99.90,494169,54,20063,-69
2020-01-05 11:47:04,5.30,5.30,5.30,99.90,493378,54,20083,-68
2020-01-05 11:47:35,5.20,5.20,5.20,99.90,496299,54,20146,-69
2020-01-05 11:48:06,5.30,5.30,5.30,99.90,530984,54,20322,-70
2020-01-05 11:48:37,5.40,5.40,5.40,99.90,530920,54,20063,-69
2020-01-05 11:49:08,5.50,5.50,5.50,99.90,480980,58,20099,-69
2020-01-05 11:49:39,5.60,5.60,5.60,99.90,530716,54,20083,-69
2020-01-05 11:50:10,5.60,5.60,5.60,99.90,513025,54,20146,-69
2020-01-05 11:50:41,5.60,5.60,5.60,99.90,480911,55,20119,-68
2020-01-05 11:51:12,5.60,5.60,5.60,99.90,480821,58,20055,-69
2020-01-05 11:51:43,5.60,5.60,5.60,99.90,481408,54,20067,-69
2020-01-05 11:52:14,5.60,5.60,5.60,99.90,530712,54,20056,-69
2020-01-05 11:52:45,5.60,5.60,5.60,99.90,481016,58,20090,-68
2020-01-05 11:53:16,5.70,5.70,5.70,99.90,502109,54,20068,-68
2020-01-05 11:53:47,5.70,5.70,5.70,99.90,530755,54,20301,-69
2020-01-05 11:54:18,5.70,5.70,5.70,99.90,481044,58,20119,-68
2020-01-05 11:54:49,5.80,5.80,5.80,99.90,481151,58,20075,-68
2020-01-05 11:55:20,5.80,5.80,5.80,99.90,522014,54,20055,-70
2020-01-05 11:55:51,5.70,5.70,5.70,99.90,484482,54,20114,-68
2020-01-05 11:56:22,5.70,5.70,5.70,99.90,526243,54,20060,-69
2020-01-05 11:56:53,5.80,5.80,5.80,99.90,530784,54,20056,-69
2020-01-05 11:57:24,5.80,5.80,5.80,99.90,497115,54,20114,-69
2020-01-05 11:57:55,5.80,5.80,5.80,99.90,490981,54,20075,-69
2020-01-05 11:58:25,5.90,5.90,5.90,99.90,503087,54,20063,-69
2020-01-05 11:58:57,5.80,5.80,5.80,99.90,480892,58,20075,-68
2020-01-05 11:59:27,5.80,5.80,5.80,99.90,511656,54,20055,-68
2020-01-05 11:59:59,5.90,5.90,5.90,99.90,511296,54,20104,-69
2020-01-05 12:00:29,5.90,5.90,5.90,99.90,504447,54,20067,-69
2020-01-05 12:01:01,5.80,5.80,5.80,99.90,481123,58,20059,-69
2020-01-05 12:01:31,5.80,5.80,5.80,99.90,481558,54,20067,-69
2020-01-05 12:02:02,5.90,5.90,5.90,99.90,481058,58,20071,-69
2020-01-05 12:02:33,5.90,5.90,5.90,99.90,481004,58,20067,-68
2020-01-05 12:03:04,5.90,5.90,5.90,99.90,530900,54,20391,-69
2020-01-05 12:03:35,5.80,5.80,5.80,99.90,481039,55,20119,-69
2020-01-05 12:04:07,5.90,5.90,5.90,99.90,506152,54,20080,-68
2020-01-05 12:04:37,5.90,5.90,5.90,99.90,507534,54,20293,-69
2020-01-05 12:05:08,5.90,5.90,5.90,99.90,481131,55,20072,-69
2020-01-05 12:05:39,5.90,5.90,5.90,99.90,508073,54,20064,-68
2020-01-05 12:06:10,5.90,5.90,5.90,99.90,481246,54,20119,-69
2020-01-05 12:06:41,5.70,5.70,5.70,99.90,510524,54,20123,-68
2020-01-05 12:07:12,5.70,5.70,5.70,99.90,513728,54,20326,-68
2020-01-05 12:07:43,5.90,5.90,5.90,99.90,485293,54,20068,-68
2020-01-05 12:08:14,5.90,5.90,5.90,99.90,481099,55,20063,-69
2020-01-05 12:08:45,6.00,6.00,6.00,99.90,481062,58,20321,-69
2020-01-05 12:09:16,6.00,6.00,6.00,99.90,481018,58,20279,-69
2020-01-05 12:09:47,5.90,5.90,5.90,99.90,482638,54,20095,-69
2020-01-05 12:10:18,6.00,6.00,6.00,99.90,497757,54,20047,-68
2020-01-05 12:10:49,6.00,6.00,6.00,99.90,498022,54,20114,-69
2020-01-05 12:11:20,5.90,5.90,5.90,99.90,530680,54,20104,-69
2020-01-05 12:11:51,5.90,5.90,5.90,99.90,484975,54,20178,-68
2020-01-05 12:12:24,5.90,5.90,5.90,99.90,496276,54,20115,-69
2020-01-05 12:12:55,5.80,5.80,5.80,99.90,481064,58,20071,-69
2020-01-05 12:13:26,5.90,5.90,5.90,99.90,480876,58,20107,-69
2020-01-05 12:13:57,5.90,5.90,5.90,99.90,481076,58,20356,-70
2020-01-05 12:14:28,6.00,6.00,6.00,99.90,481076,58,20349,-70
2020-01-05 12:14:59,6.00,6.00,6.00,99.90,481025,58,20339,-70
2020-01-05 12:15:30,5.80,5.80,5.80,99.90,480835,58,20052,-69
2020-01-05 12:16:01,5.80,5.80,5.80,99.90,481015,58,20056,-70
2020-01-05 12:16:32,5.80,5.80,5.80,99.90,480998,58,20102,-69
2020-01-05 12:17:03,5.90,5.90,5.90,99.90,523859,54,20357,-70
2020-01-05 12:17:34,5.90,5.90,5.90,99.90,496019,54,20178,-69
2020-01-05 12:18:05,5.90,5.90,5.90,99.90,481170,55,20071,-69
2020-01-05 12:18:35,6.00,6.00,6.00,99.90,481033,55,20075,-69
2020-01-05 12:19:06,6.00,6.00,6.00,99.90,481052,58,20076,-70
2020-01-05 12:19:37,6.00,6.00,6.00,99.90,481001,55,20063,-69
2020-01-05 12:20:08,6.00,6.00,6.00,99.90,531056,54,20051,-69
2020-01-05 12:20:39,6.10,6.10,6.10,99.90,480980,58,20118,-69
2020-01-05 12:21:10,6.10,6.10,6.10,99.90,528078,54,20064,-69
2020-01-05 12:21:41,6.10,6.10,6.10,99.90,516835,54,20063,-69
2020-01-05 12:22:12,6.20,6.20,6.20,99.90,481037,55,20063,-69
2020-01-05 12:22:43,6.30,6.30,6.30,99.90,481064,58,20064,-69
2020-01-05 12:23:13,6.30,6.30,6.30,99.90,481022,58,20749,-70
2020-01-05 12:23:45,6.30,6.30,6.30,99.90,481007,55,20075,-69
2020-01-05 12:24:16,6.10,6.10,6.10,99.90,480983,55,20337,-70
2020-01-05 12:24:47,6.00,6.00,6.00,99.90,503652,54,20063,-69
2020-01-05 12:25:18,6.10,6.10,6.10,99.90,481058,55,20118,-70
2020-01-05 12:25:49,6.10,6.10,6.10,99.90,480919,58,20103,-70
2020-01-05 12:26:19,6.00,6.00,6.00,99.90,481031,58,20302,-70
2020-01-05 12:26:50,6.00,6.00,6.00,99.90,498465,54,20075,-70
2020-01-05 12:27:21,6.00,6.00,6.00,99.90,525615,54,20047,-70
2020-01-05 12:27:52,6.00,6.00,6.00,99.90,481153,54,20087,-70
2020-01-05 12:28:23,6.10,6.10,6.10,99.90,530858,54,20048,-69
2020-01-05 12:28:54,6.00,6.00,6.00,99.90,481026,58,20095,-69
2020-01-05 12:29:25,6.00,6.00,6.00,99.90,512943,54,20302,-70
2020-01-05 12:29:56,6.00,6.00,6.00,99.90,481222,54,20071,-69
2020-01-05 12:30:26,6.00,6.00,6.00,99.90,530934,54,20139,-70
2020-01-05 12:30:57,5.90,5.90,5.90,99.90,489648,54,20306,-69
2020-01-05 12:31:28,5.90,5.90,5.90,99.90,488582,54,20139,-69
2020-01-05 12:31:59,5.90,5.90,5.90,99.90,480991,58,20051,-69
2020-01-05 12:32:30,5.80,5.80,5.80,99.90,512397,54,20334,-69
2020-01-05 12:33:01,5.70,5.70,5.70,99.90,515259,54,20059,-69
2020-01-05 12:33:32,5.80,5.80,5.80,99.90,507766,54,20067,-69
2020-01-05 12:34:03,5.70,5.70,5.70,99.90,481017,58,20111,-69
2020-01-05 12:34:33,5.70,5.70,5.70,99.90,523613,54,20370,-69
2020-01-05 12:35:04,5.60,5.60,5.60,99.90,481008,55,20151,-69
2020-01-05 12:35:35,5.60,5.60,5.60,99.90,493377,54,20103,-69
2020-01-05 12:36:06,5.60,5.60,5.60,99.90,481030,58,20067,-69
2020-01-05 12:36:37,5.60,5.60,5.60,99.90,482603,54,20100,-70
2020-01-05 12:37:08,5.60,5.60,5.60,99.90,522812,54,20120,-69
2020-01-05 12:37:39,5.60,5.60,5.60,99.90,481206,55,20135,-69
2020-01-05 12:38:09,5.60,5.60,5.60,99.90,521791,54,20111,-70
2020-01-05 12:38:40,5.60,5.60,5.60,99.90,493159,54,20102,-69
2020-01-05 12:39:11,5.60,5.60,5.60,99.90,486931,54,20325,-70
2020-01-05 12:39:42,5.70,5.70,5.70,99.90,480836,58,20059,-69
2020-01-05 12:40:13,5.70,5.70,5.70,99.90,507441,54,20103,-69
2020-01-05 12:40:44,5.80,5.80,5.80,99.90,530856,54,20063,-69
2020-01-05 12:41:29,5.80,5.80,5.80,99.90,507946,54,20282,-70
2020-01-05 12:42:00,5.90,5.90,5.90,99.90,513248,54,20096,-69
2020-01-05 12:42:37,5.90,5.90,5.90,99.90,481027,58,20151,-69
2020-01-05 12:43:08,6.00,6.00,6.00,99.90,481114,55,20221,-70
2020-01-05 12:43:38,6.00,6.00,6.00,99.90,480955,58,20338,-70
2020-01-05 12:44:09,6.00,6.00,6.00,99.90,530851,54,20047,-69
2020-01-05 12:44:43,6.00,6.00,6.00,99.90,528437,54,20076,-69
2020-01-05 12:45:14,5.90,5.90,5.90,99.90,480871,58,20341,-69
2020-01-05 12:45:47,6.00,6.00,6.00,99.90,494059,54,20059,-69
2020-01-05 12:46:17,6.00,6.00,6.00,99.90,481295,54,20072,-69
2020-01-05 12:46:48,6.00,6.00,6.00,99.90,530837,54,20107,-69
2020-01-05 12:47:25,6.00,6.00,6.00,99.90,480856,58,20063,-70
2020-01-05 12:47:56,6.00,6.00,6.00,99.90,480976,58,20071,-69
2020-01-05 12:48:27,6.10,6.10,6.10,99.90,530917,54,20063,-70
2020-01-05 12:48:58,6.10,6.10,6.10,99.90,499592,54,20068,-69
2020-01-05 12:49:29,6.10,6.10,6.10,99.90,530716,54,20071,-71
2020-01-05 12:50:00,6.10,6.10,6.10,99.90,488418,54,20068,-70
2020-01-05 12:50:31,6.10,6.10,6.10,99.90,480976,58,20853,-69
2020-01-05 12:51:02,6.20,6.20,6.20,99.90,480931,58,20098,-70
2020-01-05 12:51:33,6.20,6.20,6.20,99.90,480943,58,20076,-70
2020-01-05 12:52:04,6.20,6.20,6.20,99.90,530896,54,20286,-69
2020-01-05 12:52:35,6.20,6.20,6.20,99.90,481027,58,20111,-69
2020-01-05 12:53:06,6.20,6.20,6.20,99.90,500519,54,20055,-69
2020-01-05 12:53:37,6.10,6.10,6.10,99.90,482263,54,20059,-69
2020-01-05 12:54:08,6.10,6.10,6.10,99.90,487648,54,20087,-68
2020-01-05 12:54:39,6.00,6.00,6.00,99.90,481365,54,20067,-69
2020-01-05 12:55:10,6.00,6.00,6.00,99.90,519857,54,20063,-70
2020-01-05 12:55:41,6.10,6.10,6.10,99.90,480799,58,20326,-70
2020-01-05 12:56:12,6.10,6.10,6.10,99.90,507509,54,20039,-69
2020-01-05 12:56:43,6.10,6.10,6.10,99.90,530920,54,20088,-69
2020-01-05 12:57:14,6.20,6.20,6.20,99.90,481155,55,20063,-69
2020-01-05 12:57:45,6.10,6.10,6.10,99.90,481050,58,20330,-69
2020-01-05 12:58:16,6.00,6.00,6.00,99.90,481000,55,20063,-70
2020-01-05 12:58:47,6.00,6.00,6.00,99.90,481050,58,20068,-69
2020-01-05 12:59:18,5.90,5.90,5.90,99.90,481168,55,20107,-70
2020-01-05 12:59:49,5.90,5.90,5.90,99.90,487604,54,20100,-69
2020-01-05 13:00:20,6.00,6.00,6.00,99.90,481048,55,20115,-69
2020-01-05 13:00:52,5.90,5.90,5.90,99.90,495751,54,20071,-70
2020-01-05 13:01:23,5.90,5.90,5.90,99.90,480980,55,20142,-69
2020-01-05 13:01:54,5.90,5.90,5.90,99.90,504984,54,20126,-70
2020-01-05 13:02:34,5.90,5.90,5.90,99.90,520808,54,20267,-70
2020-01-05 13:03:12,5.90,5.90,5.90,99.90,481021,58,20059,-69
2020-01-05 13:04:37,5.90,5.90,5.90,99.90,480934,55,20067,-69
2020-01-05 13:05:09,5.90,5.90,5.90,99.90,481001,58,20124,-69
2020-01-05 13:05:40,5.90,5.90,5.90,99.90,481037,54,20055,-71
2020-01-05 13:06:11,5.90,5.90,5.90,99.90,480975,58,20341,-70
2020-01-05 13:06:42,5.90,5.90,5.90,99.90,525261,54,20108,-69
2020-01-05 13:07:13,5.90,5.90,5.90,99.90,530878,54,20055,-69
2020-01-05 13:07:45,5.90,5.90,5.90,99.90,496528,54,20142,-69
2020-01-05 13:08:16,5.90,5.90,5.90,99.90,530962,54,20345,-69
2020-01-05 13:08:46,5.90,5.90,5.90,99.90,530888,54,20115,-69
2020-01-05 13:09:17,5.80,5.80,5.80,99.90,481000,55,20123,-69
2020-01-05 13:09:49,5.80,5.80,5.80,99.90,481014,58,20103,-69
2020-01-05 13:10:20,5.80,5.80,5.80,99.90,499052,54,20330,-69
2020-01-05 13:10:50,5.90,5.90,5.90,99.90,492296,54,20067,-69
2020-01-05 13:11:21,5.90,5.90,5.90,99.90,480977,58,20115,-69
2020-01-05 13:11:52,5.90,5.90,5.90,99.90,481017,58,20052,-69
2020-01-05 13:12:23,5.90,5.90,5.90,99.90,530966,54,20055,-69
2020-01-05 13:12:54,5.80,5.80,5.80,99.90,481043,58,20131,-69
2020-01-05 13:13:25,5.90,5.90,5.90,99.90,504403,54,20051,-70
2020-01-05 13:13:56,5.90,5.90,5.90,99.90,480963,58,20119,-69
2020-01-05 13:14:27,5.80,5.80,5.80,99.90,531007,54,20060,-70
2020-01-05 13:14:58,5.90,5.90,5.90,99.90,530926,54,20064,-68
2020-01-05 13:15:28,5.90,5.90,5.90,99.90,480994,55,20059,-69
2020-01-05 13:15:59,5.80,5.80,5.80,99.90,531008,54,20071,-69
2020-01-05 13:16:30,5.80,5.80,5.80,99.90,515353,54,20112,-70
2020-01-05 13:17:01,5.90,5.90,5.90,99.90,527582,54,20056,-70
2020-01-05 13:17:32,5.90,5.90,5.90,99.90,515876,54,20064,-69
2020-01-05 13:18:03,5.90,5.90,5.90,99.90,524525,54,20154,-70
2020-01-05 13:18:33,5.90,5.90,5.90,99.90,491760,54,20082,-70
2020-01-05 13:19:04,5.80,5.80,5.80,99.90,500940,54,20326,-70
2020-01-05 13:19:35,5.60,5.60,5.60,99.90,510706,54,20111,-69
2020-01-05 13:20:06,5.70,5.70,5.70,99.90,531018,54,20055,-69
2020-01-05 13:20:37,5.70,5.70,5.70,99.90,530977,54,20107,-69
2020-01-05 13:21:08,5.80,5.80,5.80,99.90,506082,54,20107,-69
2020-01-05 13:21:39,5.80,5.80,5.80,99.90,480953,58,20111,-69
2020-01-05 13:22:10,5.70,5.70,5.70,99.90,493540,54,20115,-69
2020-01-05 13:22:41,5.60,5.60,5.60,99.90,530990,54,20056,-69
2020-01-05 13:23:12,5.60,5.60,5.60,99.90,526157,54,20302,-70
2020-01-05 13:23:42,5.50,5.50,5.50,99.90,481017,58,20067,-69
2020-01-05 13:24:14,5.50,5.50,5.50,99.90,530990,54,20060,-69
2020-01-05 13:24:44,5.50,5.50,5.50,99.90,507029,54,20314,-69
2020-01-05 13:25:16,5.60,5.60,5.60,99.90,530849,54,20100,-70
2020-01-05 13:25:47,5.60,5.60,5.60,99.90,491866,54,20055,-70
2020-01-05 13:26:17,5.70,5.70,5.70,99.90,530936,54,20062,-68
2020-01-05 13:26:48,5.70,5.70,5.70,99.90,508236,54,20067,-70
2020-01-05 13:27:19,5.70,5.70,5.70,99.90,520682,54,20096,-69
2020-01-05 13:27:50,5.80,5.80,5.80,99.90,512016,54,20064,-69
2020-01-05 13:28:21,5.80,5.80,5.80,99.90,481225,55,20111,-69
2020-01-05 13:28:52,5.80,5.80,5.80,99.90,511403,54,20107,-69
2020-01-05 13:29:23,5.80,5.80,5.80,99.90,495786,54,20091,-69
2020-01-05 13:29:54,5.80,5.80,5.80,99.90,481077,58,20075,-69
2020-01-05 13:30:25,5.80,5.80,5.80,99.90,481048,58,20071,-69
2020-01-05 13:30:56,5.80,5.80,5.80,99.90,522259,54,20108,-69
2020-01-05 13:31:27,5.80,5.80,5.80,99.90,480941,58,20080,-70
2020-01-05 13:31:58,5.70,5.70,5.70,99.90,530910,54,20170,-69
2020-01-05 13:32:29,5.70,5.70,5.70,99.90,503497,54,20104,-69
2020-01-05 13:33:00,5.80,5.80,5.80,99.90,481043,58,20151,-69
2020-01-05 13:33:31,5.80,5.80,5.80,99.90,480957,58,20099,-69
2020-01-05 13:34:02,5.90,5.90,5.90,99.90,525813,54,20051,-70
2020-01-05 13:34:33,5.90,5.90,5.90,99.90,481022,58,20051,-70
2020-01-05 13:35:05,5.90,5.90,5.90,99.90,481026,58,20119,-69
2020-01-05 13:35:36,5.80,5.80,5.80,99.90,480840,58,20076,-69
2020-01-05 13:36:07,5.80,5.80,5.80,99.90,530929,54,20111,-70
2020-01-05 13:36:37,5.80,5.80,5.80,99.90,517136,54,20158,-69
2020-01-05 13:37:10,5.80,5.80,5.80,99.90,530963,54,20084,-69
2020-01-05 13:37:41,5.80,5.80,5.80,99.90,483565,54,20327,-70
2020-01-05 13:38:12,5.80,5.80,5.80,99.90,529339,54,20068,-69
2020-01-05 13:38:43,5.70,5.70,5.70,99.90,481113,55,20075,-69
2020-01-05 13:39:14,5.60,5.60,5.60,99.90,508677,54,20075,-69
2020-01-05 13:39:45,5.60,5.60,5.60,99.90,481023,58,20063,-70
2020-01-05 13:40:15,5.60,5.60,5.60,99.90,531082,54,20162,-69
2020-01-05 13:40:46,5.50,5.50,5.50,99.90,481216,54,20067,-70
2020-01-05 13:41:17,5.50,5.50,5.50,99.90,507173,54,20087,-69
2020-01-05 13:41:48,5.50,5.50,5.50,99.90,481100,55,20096,-69
2020-01-05 13:42:19,5.40,5.40,5.40,99.90,481120,58,20116,-69
2020-01-05 13:42:50,5.40,5.40,5.40,99.90,481022,58,20067,-69
2020-01-05 13:43:21,5.40,5.40,5.40,99.90,481041,55,20064,-70
2020-01-05 13:43:52,5.40,5.40,5.40,99.90,530989,54,20302,-69
2020-01-05 13:44:23,5.40,5.40,5.40,99.90,481029,55,20071,-69
2020-01-05 13:44:53,5.30,5.30,5.30,99.90,485919,54,20079,-69
2020-01-05 13:45:24,5.40,5.40,5.40,99.90,480878,58,20079,-70
2020-01-05 13:45:55,5.40,5.40,5.40,99.90,481060,55,20135,-69
2020-01-05 13:46:26,5.50,5.50,5.50,99.90,481024,58,20063,-69
2020-01-05 13:46:58,5.50,5.50,5.50,99.90,481138,54,20071,-69
2020-01-05 13:47:29,5.50,5.50,5.50,99.90,505091,54,20401,-70
2020-01-05 13:47:59,5.60,5.60,5.60,99.90,481098,55,20063,-70
2020-01-05 13:48:31,5.60,5.60,5.60,99.90,511955,54,20322,-69
2020-01-05 13:49:01,5.60,5.60,5.60,99.90,481019,58,20071,-69
2020-01-05 13:49:33,5.60,5.60,5.60,99.90,530886,54,20072,-69
2020-01-05 13:50:04,5.70,5.70,5.70,99.90,530861,54,20115,-69
2020-01-05 13:50:34,5.60,5.60,5.60,99.90,481068,58,20072,-69
2020-01-05 13:51:06,5.70,5.70,5.70,99.90,500800,54,20111,-70
2020-01-05 13:51:37,5.70,5.70,5.70,99.90,491627,54,20346,-69
2020-01-05 13:52:08,5.70,5.70,5.70,99.90,530952,54,20327,-70
2020-01-05 13:52:39,5.80,5.80,5.80,99.90,498334,54,20059,-69
2020-01-05 13:53:10,5.80,5.80,5.80,99.90,481013,58,20060,-70
2020-01-05 13:53:41,5.80,5.80,5.80,99.90,480986,58,20113,-69
2020-01-05 13:54:12,5.80,5.80,5.80,99.90,506895,54,20071,-69
2020-01-05 13:54:43,5.80,5.80,5.80,99.90,500543,54,20059,-69
2020-01-05 13:55:14,5.80,5.80,5.80,99.90,481014,58,20068,-69
2020-01-05 13:55:45,5.80,5.80,5.80,99.90,480955,58,20092,-69
2020-01-05 13:56:15,5.80,5.80,5.80,99.90,480945,58,20293,-69
2020-01-05 13:56:46,5.70,5.70,5.70,99.90,520804,54,20111,-69
2020-01-05 13:57:17,5.60,5.60,5.60,99.90,530831,54,20070,-70
2020-01-05 13:57:48,5.60,5.60,5.60,99.90,508581,54,20055,-69
2020-01-05 13:58:19,5.60,5.60,5.60,99.90,481011,58,20059,-70
2020-01-05 13:58:50,5.70,5.70,5.70,99.90,481012,55,20309,-69
2020-01-05 13:59:22,5.70,5.70,5.70,99.90,480953,58,20080,-70
2020-01-05 13:59:52,5.70,5.70,5.70,99.90,482783,54,20067,-70
2020-01-05 14:00:24,5.70,5.70,5.70,99.90,481114,58,20103,-69
2020-01-05 14:00:55,5.80,5.80,5.80,99.90,515020,54,20051,-69
2020-01-05 14:01:26,5.80,5.80,5.80,99.90,501835,54,20055,-69
2020-01-05 14:01:57,5.80,5.80,5.80,99.90,481056,58,20297,-68
2020-01-05 14:02:28,5.80,5.80,5.80,99.90,516604,54,20350,-69
2020-01-05 14:02:59,5.80,5.80,5.80,99.90,531040,54,20096,-69
2020-01-05 14:03:30,5.90,5.90,5.90,99.90,486153,54,20075,-70
2020-01-05 14:04:01,5.80,5.80,5.80,99.90,511711,54,20139,-69
2020-01-05 14:04:32,5.80,5.80,5.80,99.90,515785,54,20277,-69
2020-01-05 14:05:03,5.70,5.70,5.70,99.90,509596,54,20047,-69
2020-01-05 14:05:34,5.60,5.60,5.60,99.90,487637,54,20107,-69
2020-01-05 14:06:05,5.60,5.60,5.60,99.90,481079,55,20136,-69
2020-01-05 14:06:36,5.60,5.60,5.60,99.90,489871,54,20278,-69
2020-01-05 14:07:07,5.50,5.50,5.50,99.90,528559,54,20104,-69
2020-01-05 14:07:38,5.50,5.50,5.50,99.90,481015,55,20491,-69
2020-01-05 14:08:09,5.60,5.60,5.60,99.90,480924,58,20309,-69
2020-01-05 14:08:40,5.60,5.60,5.60,99.90,509619,54,20103,-69
2020-01-05 14:09:11,5.60,5.60,5.60,99.90,503804,54,20048,-70
2020-01-05 14:09:42,5.60,5.60,5.60,99.90,481065,55,20103,-69
2020-01-05 14:10:13,5.60,5.60,5.60,99.90,507914,54,20075,-70
2020-01-05 14:10:44,5.70,5.70,5.70,99.90,481002,58,20302,-70
2020-01-05 14:11:15,5.70,5.70,5.70,99.90,480996,55,20088,-70
2020-01-05 14:11:46,5.70,5.70,5.70,99.90,481011,55,20055,-69
2020-01-05 14:12:17,5.70,5.70,5.70,99.90,481065,58,20099,-69
2020-01-05 14:12:48,5.70,5.70,5.70,99.90,499504,54,20052,-69
2020-01-05 14:13:19,5.60,5.60,5.60,99.90,497840,54,20079,-69
2020-01-05 14:13:50,5.60,5.60,5.60,99.90,480943,58,20083,-69
2020-01-05 14:14:21,5.60,5.60,5.60,99.90,481032,58,20060,-69
2020-01-05 14:14:52,5.60,5.60,5.60,99.90,508910,54,20096,-69
2020-01-05 14:15:23,5.60,5.60,5.60,99.90,517142,54,20079,-70
2020-01-05 14:15:54,5.60,5.60,5.60,99.90,481048,58,20335,-69
2020-01-05 14:16:25,5.50,5.50,5.50,99.90,531011,54,20088,-69
2020-01-05 14:16:56,5.50,5.50,5.50,99.90,519364,54,20088,-69
2020-01-05 14:17:27,5.50,5.50,5.50,99.90,480962,58,20115,-69
2020-01-05 14:17:58,5.50,5.50,5.50,99.90,481061,58,20185,-69
2020-01-05 14:18:29,5.40,5.40,5.40,99.90,514914,54,20325,-70
2020-01-05 14:19:00,5.40,5.40,5.40,99.90,519110,54,20155,-69
2020-01-05 14:19:31,5.50,5.50,5.50,99.90,481013,58,20071,-70
2020-01-05 14:20:02,5.50,5.50,5.50,99.90,481020,58,20112,-69
2020-01-05 14:20:33,5.50,5.50,5.50,99.90,481021,58,20087,-69
2020-01-05 14:21:04,5.60,5.60,5.60,99.90,481010,58,20119,-69
2020-01-05 14:21:35,5.60,5.60,5.60,99.90,481181,54,20072,-69
2020-01-05 14:22:06,5.70,5.70,5.70,99.90,481048,58,20067,-69
2020-01-05 14:22:37,5.70,5.70,5.70,99.90,481026,58,20115,-69
2020-01-05 14:23:08,5.70,5.70,5.70,99.90,499722,54,20059,-70
2020-01-05 14:23:39,5.70,5.70,5.70,99.90,506995,54,20075,-69
2020-01-05 14:24:10,5.60,5.60,5.60,99.90,530133,54,20051,-69
2020-01-05 14:24:41,5.60,5.60,5.60,99.90,481074,58,20347,-71
2020-01-05 14:25:12,5.60,5.60,5.60,99.90,487929,54,20052,-69
2020-01-05 14:25:42,5.60,5.60,5.60,99.90,480916,55,20075,-69
2020-01-05 14:26:14,5.60,5.60,5.60,99.90,520763,54,20369,-69
2020-01-05 14:26:45,5.60,5.60,5.60,99.90,530918,54,20293,-69
2020-01-05 14:27:16,5.60,5.60,5.60,99.90,530498,54,20114,-70
2020-01-05 14:27:47,5.60,5.60,5.60,99.90,481030,55,20130,-69
2020-01-05 14:28:18,5.50,5.50,5.50,99.90,516573,54,20096,-69
2020-01-05 14:28:49,5.40,5.40,5.40,99.90,530951,54,20072,-69
2020-01-05 14:29:20,5.40,5.40,5.40,99.90,480921,58,20048,-69
2020-01-05 14:29:51,5.40,5.40,5.40,99.90,480948,58,20099,-69
2020-01-05 14:30:22,5.30,5.30,5.30,99.90,481050,58,20134,-70
2020-01-05 14:30:53,5.40,5.40,5.40,99.90,481013,55,20071,-69
2020-01-05 14:31:24,5.30,5.30,5.30,99.90,496374,54,20095,-70
2020-01-05 14:31:54,5.30,5.30,5.30,99.90,481027,58,20357,-70
2020-01-05 14:32:25,5.40,5.40,5.40,99.90,489903,54,20302,-68
2020-01-05 14:32:56,5.40,5.40,5.40,99.90,480981,58,20130,-69
2020-01-05 14:33:32,5.50,5.50,5.50,99.90,506946,54,20111,-70
2020-01-05 14:34:03,5.40,5.40,5.40,99.90,480963,58,20309,-69
2020-01-05 14:34:37,5.50,5.50,5.50,99.90,530994,54,20118,-69
2020-01-05 14:35:08,5.40,5.40,5.40,99.90,481077,58,20071,-69
2020-01-05 14:35:39,5.40,5.40,5.40,99.90,487530,54,20071,-69
2020-01-05 14:36:10,5.40,5.40,5.40,99.90,523282,54,20083,-69
2020-01-05 14:36:41,5.40,5.40,5.40,99.90,481022,58,20071,-69
2020-01-05 14:37:12,5.40,5.40,5.40,99.90,481051,58,20075,-69
2020-01-05 14:37:43,5.40,5.40,5.40,99.90,504094,54,20501,-71
2020-01-05 14:38:15,5.40,5.40,5.40,99.90,481016,58,20128,-69
2020-01-05 14:38:46,5.30,5.30,5.30,99.90,490276,54,20107,-69
2020-01-05 14:39:17,5.30,5.30,5.30,99.90,481128,54,20106,-69
2020-01-05 14:39:51,5.40,5.40,5.40,99.90,480995,58,20115,-69
2020-01-05 14:40:22,5.30,5.30,5.30,99.90,530965,54,20075,-69
2020-01-05 14:40:52,5.30,5.30,5.30,99.90,525183,54,20059,-69
2020-01-05 14:41:23,5.20,5.20,5.20,99.90,481072,55,20313,-69
2020-01-05 14:41:54,5.30,5.30,5.30,99.90,481040,58,20286,-69
2020-01-05 14:42:25,5.30,5.30,5.30,99.90,509041,54,20262,-69
2020-01-05 14:42:56,5.30,5.30,5.30,99.90,525722,54,20071,-69
2020-01-05 14:43:27,5.30,5.30,5.30,99.90,481073,55,20079,-69
2020-01-05 14:43:59,5.30,5.30,5.30,99.90,530925,54,20147,-69
2020-01-05 14:44:30,5.30,5.30,5.30,99.90,528895,54,20286,-69
2020-01-05 14:45:02,5.30,5.30,5.30,99.90,530996,54,20091,-69
2020-01-05 14:45:34,5.30,5.30,5.30,99.90,490394,54,20286,-69
2020-01-05 14:46:05,5.20,5.20,5.20,99.90,481052,58,20087,-69
2020-01-05 14:46:36,5.20,5.20,5.20,99.90,522692,54,20047,-69
2020-01-05 14:47:08,5.20,5.20,5.20,99.90,480923,58,20051,-70
2020-01-05 14:47:39,5.20,5.20,5.20,99.90,480933,58,20071,-70
2020-01-05 14:48:10,5.30,5.30,5.30,99.90,481133,58,20123,-69
2020-01-05 14:48:41,5.30,5.30,5.30,99.90,481017,58,20067,-69
2020-01-05 14:49:12,5.30,5.30,5.30,99.90,515621,54,20064,-69
2020-01-05 14:49:43,5.30,5.30,5.30,99.90,482047,54,20095,-70
2020-01-05 14:50:14,5.30,5.30,5.30,99.90,481326,54,20118,-69
2020-01-05 14:50:45,5.30,5.30,5.30,99.90,530961,54,20063,-69
2020-01-05 14:51:15,5.30,5.30,5.30,99.90,481013,58,20071,-69
2020-01-05 14:51:46,5.30,5.30,5.30,99.90,502880,54,20064,-69
2020-01-05 14:52:17,5.30,5.30,5.30,99.90,481774,54,20164,-69
2020-01-05 14:52:48,5.30,5.30,5.30,99.90,516008,54,20286,-69
2020-01-05 14:53:19,5.40,5.40,5.40,99.90,480951,58,20315,-69
2020-01-05 14:53:50,5.40,5.40,5.40,99.90,527597,54,20067,-69
2020-01-05 14:54:21,5.40,5.40,5.40,99.90,512092,54,20083,-70
2020-01-05 14:54:51,5.40,5.40,5.40,99.90,530943,54,20191,-70
2020-01-05 14:55:22,5.30,5.30,5.30,99.90,506848,54,20294,-69
2020-01-05 14:55:53,5.30,5.30,5.30,99.90,481024,58,20318,-69
2020-01-05 14:56:24,5.30,5.30,5.30,99.90,522764,54,20270,-69
2020-01-05 14:56:55,5.30,5.30,5.30,99.90,531003,54,20072,-69
2020-01-05 14:57:26,5.30,5.30,5.30,99.90,480880,58,20104,-70
2020-01-05 14:57:57,5.30,5.30,5.30,99.90,483295,54,20286,-71
2020-01-05 14:58:28,5.30,5.30,5.30,99.90,481089,55,20123,-69
2020-01-05 14:58:59,5.30,5.30,5.30,99.90,499014,54,20143,-69
2020-01-05 14:59:30,5.20,5.20,5.20,99.90,500738,54,20087,-69
2020-01-05 15:00:01,5.20,5.20,5.20,99.90,494549,54,20099,-69
2020-01-05 15:00:32,5.20,5.20,5.20,99.90,530966,54,20063,-69
2020-01-05 15:01:02,5.20,5.20,5.20,99.90,508795,54,20063,-69
2020-01-05 15:01:33,5.20,5.20,5.20,99.90,480897,58,20082,-69
2020-01-05 15:02:04,5.20,5.20,5.20,99.90,481008,58,20119,-68
2020-01-05 15:02:35,5.20,5.20,5.20,99.90,480975,58,20051,-70
2020-01-05 15:03:06,5.20,5.20,5.20,99.90,501992,54,20350,-69
2020-01-05 15:03:37,5.10,5.10,5.10,99.90,480935,58,20342,-70
2020-01-05 15:04:15,5.10,5.10,5.10,99.90,481094,55,20115,-70
2020-01-05 15:04:46,5.00,5.00,5.00,99.90,502461,54,20059,-69
2020-01-05 15:05:17,5.10,5.10,5.10,99.90,489700,54,20059,-68
2020-01-05 15:05:49,5.10,5.10,5.10,99.90,530860,54,20156,-69
2020-01-05 15:06:20,5.10,5.10,5.10,99.90,480988,58,20107,-70
2020-01-05 15:06:51,5.00,5.00,5.00,99.90,480980,58,20111,-69
2020-01-05 15:07:22,5.00,5.00,5.00,99.90,509933,54,20075,-70
2020-01-05 15:07:53,5.10,5.10,5.10,99.90,480991,58,20080,-69
2020-01-05 15:08:24,5.00,5.00,5.00,99.90,481015,58,20055,-69
2020-01-05 15:08:55,5.00,5.00,5.00,99.90,509246,54,20111,-69
2020-01-05 15:09:26,4.90,4.90,4.90,99.90,492489,54,20071,-69
2020-01-05 15:09:57,4.90,4.90,4.90,99.90,481159,54,20115,-69
2020-01-05 15:10:28,4.90,4.90,4.90,99.90,481033,58,20099,-68
2020-01-05 15:10:59,4.80,4.80,4.80,99.90,483183,54,20115,-69
2020-01-05 15:11:30,4.90,4.90,4.90,99.90,480985,58,20063,-69
2020-01-05 15:12:01,4.90,4.90,4.90,99.90,481069,55,20051,-69
2020-01-05 15:12:33,4.90,4.90,4.90,99.90,530956,54,20071,-69
2020-01-05 15:13:04,4.90,4.90,4.90,99.90,480973,58,20104,-70
2020-01-05 15:13:35,4.90,4.90,4.90,99.90,486850,54,20098,-69
2020-01-05 15:14:06,4.90,4.90,4.90,99.90,481005,58,20314,-69
2020-01-05 15:14:36,4.90,4.90,4.90,99.90,480967,58,20079,-69
2020-01-05 15:15:07,4.90,4.90,4.90,99.90,517334,54,20048,-68
2020-01-05 15:15:38,4.90,4.90,4.90,99.90,505412,54,20099,-69
2020-01-05 15:16:09,4.90,4.90,4.90,99.90,481038,55,20071,-69
2020-01-05 15:16:40,4.90,4.90,4.90,99.90,504014,54,20100,-69
2020-01-05 15:17:11,4.90,4.90,4.90,99.90,481067,58,20095,-69
2020-01-05 15:17:42,4.90,4.90,4.90,99.90,481043,55,20091,-69
2020-01-05 15:18:13,4.80,4.80,4.80,99.90,524832,54,20877,-69
2020-01-05 15:18:44,4.70,4.70,4.70,99.90,481015,58,20075,-70
2020-01-05 15:19:15,4.70,4.70,4.70,99.90,518446,54,20068,-69
2020-01-05 15:19:45,4.70,4.70,4.70,99.90,481059,58,20107,-69
2020-01-05 15:20:16,4.80,4.80,4.80,99.90,530876,54,20079,-68
2020-01-05 15:20:47,4.80,4.80,4.80,99.90,499306,54,20055,-67
2020-01-05 15:21:18,4.80,4.80,4.80,99.90,480867,58,20339,-68
2020-01-05 15:21:49,4.70,4.70,4.70,99.90,530812,54,20108,-68
2020-01-05 15:22:20,4.80,4.80,4.80,99.90,512340,54,20290,-69
2020-01-05 15:22:51,4.80,4.80,4.80,99.90,510777,54,20051,-68
2020-01-05 15:23:22,4.80,4.80,4.80,99.90,530822,54,20071,-68
2020-01-05 15:23:53,4.80,4.80,4.80,99.90,524570,54,20115,-69
2020-01-05 15:24:24,4.80,4.80,4.80,99.90,481076,55,20064,-70
2020-01-05 15:24:55,4.80,4.80,4.80,99.90,481030,58,20091,-67
2020-01-05 15:25:26,4.80,4.80,4.80,99.90,487838,54,20110,-68
2020-01-05 15:25:57,4.80,4.80,4.80,99.90,530703,54,20068,-67
2020-01-05 15:26:28,4.80,4.80,4.80,99.90,519908,54,20044,-68
2020-01-05 15:26:59,4.80,4.80,4.80,99.90,480738,58,20067,-68
2020-01-05 15:27:30,4.80,4.80,4.80,99.90,507042,54,20059,-68
2020-01-05 15:28:01,4.80,4.80,4.80,99.90,500823,54,20059,-68
2020-01-05 15:28:32,4.80,4.80,4.80,99.90,480955,58,20095,-68
2020-01-05 15:29:04,4.80,4.80,4.80,99.90,530729,54,20282,-67
2020-01-05 15:29:35,4.80,4.80,4.80,99.90,480778,58,20051,-68
2020-01-05 15:30:06,4.80,4.80,4.80,99.90,530774,54,20059,-68
2020-01-05 15:30:36,4.80,4.80,4.80,99.90,480898,58,20115,-68
2020-01-05 15:31:07,4.80,4.80,4.80,99.90,530753,54,20120,-68
2020-01-05 15:31:40,4.80,4.80,4.80,99.90,505187,54,20063,-68
2020-01-05 15:32:12,4.70,4.70,4.70,99.90,480910,55,20115,-68
2020-01-05 15:32:43,4.70,4.70,4.70,99.90,480801,58,20064,-68
2020-01-05 15:33:14,4.70,4.70,4.70,99.90,506483,54,20059,-68
2020-01-05 15:33:45,4.70,4.70,4.70,99.90,517471,54,20094,-68
2020-01-05 15:34:16,4.70,4.70,4.70,99.90,480805,58,20296,-68
2020-01-05 15:34:47,4.60,4.60,4.60,99.90,480833,58,20297,-69
2020-01-05 15:35:18,4.60,4.60,4.60,99.90,500338,54,20062,-69
2020-01-05 15:35:49,4.60,4.60,4.60,99.90,530773,54,20312,-67
2020-01-05 15:36:20,4.60,4.60,4.60,99.90,480771,58,20055,-68
2020-01-05 15:36:51,4.60,4.60,4.60,99.90,530764,54,20059,-68
2020-01-05 15:37:22,4.60,4.60,4.60,99.90,480777,58,20114,-68
2020-01-05 15:37:53,4.60,4.60,4.60,99.90,480868,58,20302,-67
2020-01-05 15:38:24,4.70,4.70,4.70,99.90,480943,55,20052,-69
2020-01-05 15:38:56,4.60,4.60,4.60,99.90,480924,55,20071,-69
2020-01-05 15:39:27,4.60,4.60,4.60,99.90,524715,54,20106,-69
2020-01-05 15:39:58,4.60,4.60,4.60,99.90,480777,58,20098,-68
2020-01-05 15:40:29,4.60,4.60,4.60,99.90,530693,54,20075,-69
2020-01-05 15:41:01,4.60,4.60,4.60,99.90,530670,54,20115,-68
2020-01-05 15:41:32,4.60,4.60,4.60,99.90,480866,55,20079,-68
2020-01-05 15:42:03,4.50,4.50,4.50,99.90,507145,54,20060,-68
2020-01-05 15:42:34,4.50,4.50,4.50,99.90,480910,55,20199,-68
2020-01-05 15:43:05,4.40,4.40,4.40,99.90,490048,54,20123,-68
2020-01-05 15:43:36,4.40,4.40,4.40,99.90,480822,58,20071,-68
2020-01-05 15:44:55,4.40,4.40,4.40,99.90,517673,54,20099,-68
2020-01-05 15:45:26,4.40,4.40,4.40,99.90,503199,54,20104,-68
2020-01-05 15:45:57,4.40,4.40,4.40,99.90,480860,58,20130,-68
2020-01-05 15:46:28,4.40,4.40,4.40,99.90,530784,54,20051,-68
2020-01-05 15:46:59,4.40,4.40,4.40,99.90,508328,54,20115,-68
2020-01-05 15:47:30,4.40,4.40,4.40,99.90,480926,58,20111,-68
2020-01-05 15:48:01,4.40,4.40,4.40,99.90,480770,55,20329,-68
2020-01-05 15:48:32,4.40,4.40,4.40,99.90,480899,58,20063,-68
2020-01-05 15:49:03,4.40,4.40,4.40,99.90,480761,58,20302,-68
2020-01-05 15:49:34,4.40,4.40,4.40,99.90,530718,54,20087,-68
2020-01-05 15:50:05,4.30,4.30,4.30,99.90,480960,54,20111,-68
2020-01-05 15:50:36,4.30,4.30,4.30,99.90,456222,54,2020643,-68
2020-01-05 15:51:07,4.30,4.30,4.30,99.90,480770,58,20115,-68
2020-01-05 15:51:38,4.30,4.30,4.30,99.90,480937,54,20183,-68
2020-01-05 15:52:09,4.30,4.30,4.30,99.90,530647,54,20068,-68
2020-01-05 15:52:40,4.30,4.30,4.30,99.90,530806,54,20099,-68
2020-01-05 15:53:11,4.30,4.30,4.30,99.90,530721,54,20071,-68
2020-01-05 15:53:42,4.30,4.30,4.30,99.90,480797,58,20067,-67
2020-01-05 15:54:13,4.30,4.30,4.30,99.90,530807,54,20067,-68
2020-01-05 15:54:44,4.30,4.30,4.30,99.90,530756,54,20171,-68
2020-01-05 15:55:15,4.30,4.30,4.30,99.90,527298,54,20111,-69
2020-01-05 15:55:46,4.30,4.30,4.30,99.90,520807,54,20087,-69
2020-01-05 15:56:17,4.30,4.30,4.30,99.90,485102,54,20179,-68
2020-01-05 15:56:48,4.30,4.30,4.30,99.90,523948,54,20067,-68
2020-01-05 15:57:19,4.30,4.30,4.30,99.90,480764,58,20070,-68
2020-01-05 15:57:50,4.20,4.20,4.20,99.90,480872,58,20115,-68
2020-01-05 15:58:21,4.20,4.20,4.20,99.90,530817,54,20123,-68
2020-01-05 15:58:52,4.20,4.20,4.20,99.90,530686,54,20297,-69
2020-01-05 15:59:23,4.20,4.20,4.20,99.90,524817,54,20393,-68
2020-01-05 15:59:54,4.20,4.20,4.20,99.90,480955,54,20056,-68
2020-01-05 16:00:25,4.20,4.20,4.20,99.90,480777,58,20067,-68
2020-01-05 16:00:56,4.20,4.20,4.20,99.90,480879,58,20281,-68
2020-01-05 16:01:27,4.20,4.20,4.20,99.90,480849,58,20067,-68
2020-01-05 16:01:58,4.20,4.20,4.20,99.90,490864,54,20111,-68
2020-01-05 16:02:29,4.20,4.20,4.20,99.90,497901,54,20060,-68
2020-01-05 16:03:00,4.20,4.20,4.20,99.90,496349,54,20325,-68
2020-01-05 16:03:31,4.20,4.20,4.20,99.90,480795,58,20067,-68
2020-01-05 16:04:02,4.10,4.10,4.10,99.90,480820,55,20282,-68
2020-01-05 16:04:33,4.10,4.10,4.10,99.90,530811,54,20115,-68
2020-01-05 16:05:04,4.10,4.10,4.10,99.90,496720,54,20143,-68
2020-01-05 16:05:35,4.10,4.10,4.10,99.90,502834,54,20119,-68
2020-01-05 16:06:07,4.10,4.10,4.10,99.90,480779,58,20127,-67
2020-01-05 16:06:38,4.10,4.10,4.10,99.90,492316,54,20155,-68
2020-01-05 16:07:09,4.10,4.10,4.10,99.90,480724,58,20063,-67
2020-01-05 16:07:41,4.10,4.10,4.10,99.90,480887,58,20124,-69
2020-01-05 16:08:12,4.10,4.10,4.10,99.90,480712,54,20134,-67
2020-01-05 16:08:43,4.10,4.10,4.10,99.90,525107,54,20067,-68
2020-01-05 16:09:14,4.00,4.00,4.00,99.90,490212,54,20123,-68
2020-01-05 16:09:45,4.00,4.00,4.00,99.90,480958,55,20067,-69
2020-01-05 16:10:16,4.00,4.00,4.00,99.90,520164,54,20099,-68
2020-01-05 16:10:47,4.00,4.00,4.00,99.90,480860,55,20055,-68
2020-01-05 16:11:18,4.00,4.00,4.00,99.90,497143,54,20098,-67
2020-01-05 16:11:49,3.90,3.90,3.90,99.90,480912,58,20112,-68
2020-01-05 16:12:20,4.00,4.00,4.00,99.90,480788,58,20119,-68
2020-01-05 16:12:51,3.90,3.90,3.90,99.90,493881,54,20106,-68
2020-01-05 16:13:22,3.90,3.90,3.90,99.90,480901,55,20314,-68
2020-01-05 16:13:54,3.90,3.90,3.90,99.90,480819,58,20063,-68
2020-01-05 16:14:25,3.90,3.90,3.90,99.90,530746,54,20277,-68
2020-01-05 16:14:56,3.90,3.90,3.90,99.90,481041,55,20111,-68
2020-01-05 16:15:27,3.90,3.90,3.90,99.90,489937,54,20181,-68
2020-01-05 16:16:01,3.90,3.90,3.90,99.90,480898,55,20055,-68
2020-01-05 16:16:32,3.90,3.90,3.90,99.90,488358,54,20091,-68
2020-01-05 16:17:03,3.90,3.90,3.90,99.90,530290,54,20278,-68
2020-01-05 16:17:34,3.80,3.80,3.80,99.90,499290,54,20048,-68
2020-01-05 16:18:05,3.80,3.80,3.80,99.90,480785,55,20223,-68
2020-01-05 16:18:36,3.80,3.80,3.80,99.90,491311,54,20119,-68
2020-01-05 16:19:07,3.80,3.80,3.80,99.90,484812,54,20112,-68
2020-01-05 16:19:38,3.80,3.80,3.80,99.90,488699,54,20095,-69
2020-01-05 16:20:10,3.80,3.80,3.80,99.90,517471,54,20104,-68
2020-01-05 16:20:41,3.80,3.80,3.80,99.90,480871,58,20130,-68
2020-01-05 16:21:12,3.80,3.80,3.80,99.90,480855,58,20066,-68
2020-01-05 16:21:44,3.80,3.80,3.80,99.90,480809,55,20151,-67
2020-01-05 16:22:15,3.80,3.80,3.80,99.90,480809,58,20055,-68
2020-01-05 16:22:46,3.80,3.80,3.80,99.90,480886,58,20056,-68
2020-01-05 16:23:17,3.80,3.80,3.80,99.90,480883,55,20068,-68
2020-01-05 16:23:48,3.80,3.80,3.80,99.90,480929,58,20100,-69
2020-01-05 16:24:19,3.70,3.70,3.70,99.90,480970,58,20067,-68
2020-01-05 16:24:49,3.70,3.70,3.70,99.90,480865,58,20075,-69
2020-01-05 16:25:20,3.70,3.70,3.70,99.90,480810,58,20334,-68
2020-01-05 16:25:51,3.70,3.70,3.70,99.90,480895,55,20063,-68
2020-01-05 16:26:22,3.70,3.70,3.70,99.90,502395,54,20067,-68
2020-01-05 16:26:53,3.70,3.70,3.70,99.90,524426,54,20083,-68
2020-01-05 16:27:24,3.70,3.70,3.70,99.90,519280,54,20059,-68
2020-01-05 16:27:55,3.80,3.80,3.80,99.90,530792,54,20068,-69
2020-01-05 16:28:26,3.80,3.80,3.80,99.90,480844,58,20068,-68
2020-01-05 16:28:57,3.70,3.70,3.70,99.90,500743,54,20071,-68
2020-01-05 16:29:28,3.70,3.70,3.70,99.90,490030,54,20170,-67
2020-01-05 16:29:59,3.70,3.70,3.70,99.90,480824,58,20091,-68
2020-01-05 16:30:30,3.70,3.70,3.70,99.90,526749,54,20369,-69
2020-01-05 16:31:01,3.70,3.70,3.70,99.90,520765,54,20067,-68
2020-01-05 16:31:32,3.80,3.80,3.80,99.90,480827,58,20056,-68
2020-01-05 16:32:03,3.80,3.80,3.80,99.90,524862,54,20103,-68
2020-01-05 16:32:34,3.80,3.80,3.80,99.90,480855,58,20072,-68
2020-01-05 16:33:05,3.80,3.80,3.80,99.90,481044,54,20107,-68
2020-01-05 16:33:36,3.80,3.80,3.80,99.90,484335,54,20067,-68
2020-01-05 16:34:07,3.80,3.80,3.80,99.90,530816,54,20115,-68
2020-01-05 16:34:38,3.80,3.80,3.80,99.90,521312,54,20056,-67
2020-01-05 16:35:09,3.80,3.80,3.80,99.90,480906,58,20072,-68
2020-01-05 16:35:40,3.80,3.80,3.80,99.90,486269,54,20067,-69
2020-01-05 16:36:11,3.80,3.80,3.80,99.90,530770,54,20051,-68
2020-01-05 16:36:42,3.80,3.80,3.80,99.90,480872,58,20114,-68
2020-01-05 16:37:13,3.80,3.80,3.80,99.90,489669,54,20076,-68
2020-01-05 16:37:44,3.70,3.70,3.70,99.90,480794,58,20079,-68
2020-01-05 16:38:15,3.70,3.70,3.70,99.90,522292,54,20072,-68
2020-01-05 16:38:46,3.70,3.70,3.70,99.90,480841,58,20151,-69
2020-01-05 16:39:18,3.70,3.70,3.70,99.90,501364,54,20119,-68
2020-01-05 16:39:49,3.70,3.70,3.70,99.90,480889,55,20075,-68
2020-01-05 16:40:20,3.70,3.70,3.70,99.90,530852,54,20064,-68
2020-01-05 16:40:51,3.70,3.70,3.70,99.90,528234,54,20108,-68
2020-01-05 16:41:22,3.70,3.70,3.70,99.90,480802,58,20285,-69
2020-01-05 16:41:53,3.70,3.70,3.70,99.90,480904,55,20293,-68
2020-01-05 16:42:24,3.70,3.70,3.70,99.90,480891,58,20130,-68
2020-01-05 16:42:55,3.70,3.70,3.70,99.90,499682,54,20051,-69
2020-01-05 16:43:26,3.60,3.60,3.60,99.90,502939,54,20116,-67
2020-01-05 16:43:57,3.70,3.70,3.70,99.90,480924,55,20131,-68
2020-01-05 16:44:28,3.70,3.70,3.70,99.90,502025,54,20071,-68
2020-01-05 16:44:58,3.60,3.60,3.60,99.90,480822,58,20063,-68
2020-01-05 16:45:30,3.60,3.60,3.60,99.90,493004,54,20111,-68
2020-01-05 16:46:10,3.60,3.60,3.60,99.90,516074,54,20068,-68
2020-01-05 16:46:49,3.60,3.60,3.60,99.90,480811,58,20213,-68
2020-01-05 16:47:19,3.60,3.60,3.60,99.90,530645,54,20115,-67
2020-01-05 16:47:50,3.60,3.60,3.60,99.90,530776,54,20060,-68
2020-01-05 16:48:21,3.60,3.60,3.60,99.90,527210,54,20067,-68
2020-01-05 16:48:53,3.50,3.50,3.50,99.90,501864,54,20064,-68
2020-01-05 16:49:25,3.50,3.50,3.50,99.90,495017,54,20091,-68
2020-01-05 16:49:56,3.50,3.50,3.50,99.90,481075,54,20371,-68
2020-01-05 16:50:27,3.50,3.50,3.50,99.90,501659,54,20064,-69
2020-01-05 16:50:58,3.50,3.50,3.50,99.90,481082,54,20122,-67
2020-01-05 16:51:29,3.50,3.50,3.50,99.90,496533,54,20087,-69
2020-01-05 16:52:01,3.50,3.50,3.50,99.90,530800,54,20302,-68
2020-01-05 16:52:32,3.50,3.50,3.50,99.90,517552,54,20353,-69
2020-01-05 16:53:04,3.50,3.50,3.50,99.90,480894,58,20119,-68
2020-01-05 16:53:35,3.50,3.50,3.50,99.90,480837,58,20055,-68
2020-01-05 16:54:06,3.50,3.50,3.50,99.90,485019,54,20306,-67
2020-01-05 16:54:37,3.40,3.40,3.40,99.90,480883,58,20294,-68
2020-01-05 16:55:08,3.50,3.50,3.50,99.90,480893,58,20055,-68
2020-01-05 16:55:39,3.40,3.40,3.40,99.90,480715,55,20124,-68
2020-01-05 16:56:10,3.40,3.40,3.40,99.90,530845,54,20115,-67
2020-01-05 16:56:41,3.40,3.40,3.40,99.90,480978,55,20131,-67
2020-01-05 16:57:12,3.40,3.40,3.40,99.90,509988,54,20063,-68
2020-01-05 16:57:43,3.40,3.40,3.40,99.90,530787,54,20071,-67
2020-01-05 16:58:14,3.40,3.40,3.40,99.90,530833,54,20072,-68
2020-01-05 16:58:45,3.40,3.40,3.40,99.90,480836,58,20079,-69
2020-01-05 16:59:16,3.40,3.40,3.40,99.90,480922,55,20119,-67
2020-01-05 16:59:47,3.30,3.30,3.30,99.90,482661,54,20051,-68
2020-01-05 17:00:18,3.30,3.30,3.30,99.90,480926,58,20286,-68
2020-01-05 17:00:49,3.40,3.40,3.40,99.90,486338,54,20067,-68
2020-01-05 17:01:20,3.40,3.40,3.40,99.90,502830,54,20048,-68
2020-01-05 17:01:51,3.40,3.40,3.40,99.90,511502,54,20064,-68
2020-01-05 17:02:24,3.40,3.40,3.40,99.90,485245,54,20070,-67
2020-01-05 17:02:55,3.40,3.40,3.40,99.90,481032,55,20067,-69
2020-01-05 17:03:26,3.40,3.40,3.40,99.90,493047,54,20139,-68
2020-01-05 17:03:57,3.30,3.30,3.30,99.90,491046,54,20290,-67
2020-01-05 17:04:28,3.30,3.30,3.30,99.90,484400,54,20127,-68
2020-01-05 17:04:59,3.30,3.30,3.30,99.90,480779,58,20100,-67
2020-01-05 17:05:30,3.30,3.30,3.30,99.90,530694,54,20067,-68
2020-01-05 17:06:01,3.30,3.30,3.30,99.90,480895,58,20107,-67
2020-01-05 17:06:32,3.30,3.30,3.30,99.90,480845,58,20099,-69
2020-01-05 17:07:03,3.30,3.30,3.30,99.90,497818,54,20059,-68
2020-01-05 17:07:34,3.30,3.30,3.30,99.90,480728,58,20068,-69
2020-01-05 17:08:05,3.30,3.30,3.30,99.90,480923,58,20071,-68
2020-01-05 17:08:36,3.30,3.30,3.30,99.90,480973,54,20366,-68
2020-01-05 17:09:08,3.30,3.30,3.30,99.90,517173,54,20064,-68
2020-01-05 17:09:39,3.30,3.30,3.30,99.90,481942,54,20358,-68
2020-01-05 17:10:10,3.30,3.30,3.30,99.90,529417,54,20079,-67
2020-01-05 17:10:41,3.30,3.30,3.30,99.90,480899,55,20190,-68
2020-01-05 17:11:12,3.30,3.30,3.30,99.90,489200,54,20071,-68
2020-01-05 17:11:43,3.30,3.30,3.30,99.90,482874,54,20096,-67
2020-01-05 17:12:14,3.20,3.20,3.20,99.90,530815,54,20064,-68
2020-01-05 17:12:45,3.20,3.20,3.20,99.90,480852,58,20072,-68
2020-01-05 17:13:16,3.20,3.20,3.20,99.90,482404,54,20056,-68
2020-01-05 17:13:47,3.20,3.20,3.20,99.90,480938,55,20346,-67
2020-01-05 17:14:18,3.20,3.20,3.20,99.90,496088,54,20123,-67
2020-01-05 17:14:49,3.10,3.10,3.10,99.90,490113,54,20079,-68
2020-01-05 17:15:20,3.10,3.10,3.10,99.90,480770,58,20075,-68
2020-01-05 17:15:51,3.10,3.10,3.10,99.90,522388,54,20064,-68
2020-01-05 17:16:22,3.10,3.10,3.10,99.90,481032,54,20104,-68
2020-01-05 17:16:53,3.10,3.10,3.10,99.90,480881,58,20309,-68
2020-01-05 17:17:24,3.10,3.10,3.10,99.90,480769,58,20111,-68
2020-01-05 17:17:55,3.10,3.10,3.10,99.90,497448,54,20119,-67
2020-01-05 17:18:26,3.10,3.10,3.10,99.90,491266,54,20051,-68
2020-01-05 17:18:57,3.10,3.10,3.10,99.90,480824,58,20139,-67
2020-01-05 17:19:28,3.10,3.10,3.10,99.90,496861,54,20099,-68
2020-01-05 17:20:00,3.10,3.10,3.10,99.90,530798,54,20107,-67
2020-01-05 17:20:31,3.10,3.10,3.10,99.90,480821,58,20079,-68
2020-01-05 17:21:02,3.10,3.10,3.10,99.90,480829,58,20067,-67
2020-01-05 17:21:33,3.10,3.10,3.10,99.90,505622,54,20167,-67
2020-01-05 17:22:04,3.10,3.10,3.10,99.90,490431,54,20126,-68
2020-01-05 17:22:35,3.00,3.00,3.00,99.90,480751,58,20064,-69
2020-01-05 17:23:06,3.00,3.00,3.00,99.90,530734,54,20135,-68
2020-01-05 17:23:37,3.10,3.10,3.10,99.90,507054,54,20063,-68
2020-01-05 17:24:08,3.00,3.00,3.00,99.90,480928,58,20075,-68
2020-01-05 17:24:39,3.00,3.00,3.00,99.90,480872,58,20071,-68
2020-01-05 17:25:10,2.90,2.90,2.90,99.90,498455,54,20119,-68
2020-01-05 17:25:41,2.90,2.90,2.90,99.90,486446,54,20115,-68
2020-01-05 17:26:12,2.90,2.90,2.90,99.90,530712,54,20100,-68
2020-01-05 17:26:43,2.90,2.90,2.90,99.90,523784,54,20134,-68
2020-01-05 17:27:14,2.90,2.90,2.90,99.90,520521,54,20118,-68
2020-01-05 17:27:46,2.90,2.90,2.90,99.90,480796,58,20111,-68
2020-01-05 17:28:17,2.90,2.90,2.90,99.90,503595,54,20060,-68
2020-01-05 17:28:48,2.90,2.90,2.90,99.90,480867,58,21591,-68
2020-01-05 17:29:18,2.90,2.90,2.90,99.90,480898,55,20067,-69
2020-01-05 17:29:50,2.90,2.90,2.90,99.90,480776,58,20393,-70
2020-01-05 17:30:21,2.90,2.90,2.90,99.90,480867,58,20080,-68
2020-01-05 17:30:52,2.90,2.90,2.90,99.90,480993,55,20067,-68
2020-01-05 17:31:23,2.90,2.90,2.90,99.90,506057,54,20055,-69
2020-01-05 17:31:54,2.90,2.90,2.90,99.90,480927,58,20141,-68
2020-01-05 17:32:25,2.90,2.90,2.90,99.90,521836,54,20484,-67
2020-01-05 17:32:56,2.90,2.90,2.90,99.90,481153,54,20397,-68
2020-01-05 17:33:27,2.90,2.90,2.90,99.90,499496,54,20071,-68
2020-01-05 17:33:58,3.00,3.00,3.00,99.90,497797,54,20047,-68
2020-01-05 17:34:29,2.90,2.90,2.90,99.90,480909,55,20326,-68
2020-01-05 17:35:00,3.00,3.00,3.00,99.90,512571,54,20068,-68
2020-01-05 17:35:31,3.00,3.00,3.00,99.90,481753,54,20067,-68
2020-01-05 17:36:02,3.00,3.00,3.00,99.90,480830,58,20051,-67
2020-01-05 17:36:33,2.90,2.90,2.90,99.90,480921,58,20115,-68
2020-01-05 17:37:04,2.90,2.90,2.90,99.90,486390,54,20059,-68
2020-01-05 17:37:35,2.90,2.90,2.90,99.90,497909,54,20075,-68
2020-01-05 17:38:06,2.80,2.80,2.80,99.90,502832,54,20134,-69
2020-01-05 17:38:37,2.80,2.80,2.80,99.90,512377,54,20103,-69
2020-01-05 17:39:09,2.80,2.80,2.80,99.90,499463,54,20047,-68
2020-01-05 17:39:40,2.80,2.80,2.80,99.90,480939,55,20071,-68
2020-01-05 17:40:11,2.80,2.80,2.80,99.90,514404,54,20076,-68
2020-01-05 17:40:42,2.80,2.80,2.80,99.90,510535,54,20111,-68
2020-01-05 17:41:12,2.80,2.80,2.80,99.90,525505,54,20075,-68
2020-01-05 17:41:43,2.80,2.80,2.80,99.90,495850,54,20063,-68
2020-01-05 17:42:15,2.80,2.80,2.80,99.90,480822,58,20069,-68
2020-01-05 17:42:46,2.80,2.80,2.80,99.90,480894,55,20088,-68
2020-01-05 17:43:17,2.90,2.90,2.90,99.90,524573,54,20068,-68
2020-01-05 17:43:48,2.80,2.80,2.80,99.90,480836,58,20071,-68
2020-01-05 17:44:19,2.80,2.80,2.80,99.90,480945,58,20119,-68
2020-01-05 17:44:49,2.80,2.80,2.80,99.90,480818,58,20127,-68
2020-01-05 17:45:21,2.70,2.70,2.70,99.90,484363,54,20071,-68
2020-01-05 17:45:51,2.70,2.70,2.70,99.90,490785,54,20056,-68
2020-01-05 17:46:22,2.80,2.80,2.80,99.90,507247,54,20116,-68
2020-01-05 17:46:53,2.70,2.70,2.70,99.90,523450,54,20079,-69
2020-01-05 17:47:24,2.70,2.70,2.70,99.90,503460,54,20059,-69
2020-01-05 17:47:55,2.70,2.70,2.70,99.90,530787,54,20079,-68
2020-01-05 17:48:29,2.80,2.80,2.80,99.90,481911,54,20115,-68
2020-01-05 17:49:00,2.80,2.80,2.80,99.90,480859,58,20115,-68
2020-01-05 17:49:31,2.80,2.80,2.80,99.90,508246,54,20092,-67
2020-01-05 17:50:02,2.80,2.80,2.80,99.90,480867,58,20071,-69
2020-01-05 17:50:33,2.80,2.80,2.80,99.90,480902,55,20151,-67
2020-01-05 17:51:05,2.80,2.80,2.80,99.90,490646,54,20195,-68
2020-01-05 17:51:36,2.80,2.80,2.80,99.90,480758,58,20064,-68
2020-01-05 17:52:08,2.80,2.80,2.80,99.90,530684,54,20108,-68
2020-01-05 17:52:39,2.80,2.80,2.80,99.90,480894,58,20075,-68
2020-01-05 17:53:09,2.80,2.80,2.80,99.90,519686,54,20059,-68
2020-01-05 17:53:40,2.80,2.80,2.80,99.90,480899,58,20079,-68
2020-01-05 17:54:11,2.80,2.80,2.80,99.90,480807,58,20775,-68
2020-01-05 17:54:42,2.80,2.80,2.80,99.90,480893,58,20075,-67
2020-01-05 17:55:13,2.90,2.90,2.90,99.90,524072,54,20100,-69
2020-01-05 17:55:44,2.80,2.80,2.80,99.90,480720,58,20126,-68
2020-01-05 17:56:15,2.80,2.80,2.80,99.90,530778,54,20071,-68
2020-01-05 17:56:46,2.80,2.80,2.80,99.90,480850,58,20072,-68
2020-01-05 17:57:17,2.80,2.80,2.80,99.90,480817,55,20100,-68
2020-01-05 17:57:48,2.70,2.70,2.70,99.90,480944,55,20206,-68
2020-01-05 17:58:19,2.70,2.70,2.70,99.90,491388,54,20341,-67
2020-01-05 17:58:50,2.70,2.70,2.70,99.90,480915,58,20108,-67
2020-01-05 17:59:21,2.70,2.70,2.70,99.90,480866,58,20365,-68
2020-01-05 17:59:52,2.70,2.70,2.70,99.90,518891,54,20110,-68
2020-01-05 18:00:22,2.70,2.70,2.70,99.90,480896,58,20123,-68
2020-01-05 18:00:53,2.70,2.70,2.70,99.90,506568,54,20111,-68
2020-01-05 18:01:24,2.70,2.70,2.70,99.90,495910,54,20099,-69
2020-01-05 18:01:55,2.60,2.60,2.60,99.90,530810,54,20055,-68
2020-01-05 18:02:26,2.70,2.70,2.70,99.90,488593,54,20115,-68
2020-01-05 18:02:57,2.70,2.70,2.70,99.90,527449,54,20298,-69
2020-01-05 18:03:28,2.70,2.70,2.70,99.90,480948,58,20060,-68
2020-01-05 18:03:59,2.70,2.70,2.70,99.90,480972,55,20059,-68
2020-01-05 18:04:29,2.70,2.70,2.70,99.90,530805,54,20091,-67
2020-01-05 18:05:01,2.70,2.70,2.70,99.90,502639,54,20159,-68
2020-01-05 18:05:32,2.70,2.70,2.70,99.90,499745,54,20095,-68
2020-01-05 18:06:03,2.70,2.70,2.70,99.90,480878,58,20067,-68
2020-01-05 18:06:34,2.70,2.70,2.70,99.90,480828,58,20072,-69
2020-01-05 18:07:04,2.60,2.60,2.60,99.90,522493,54,20326,-68
2020-01-05 18:07:36,2.60,2.60,2.60,99.90,480875,58,20132,-68
2020-01-05 18:08:07,2.60,2.60,2.60,99.90,487994,54,20119,-68
2020-01-05 18:08:41,2.60,2.60,2.60,99.90,480963,55,20047,-68
2020-01-05 18:09:11,2.60,2.60,2.60,99.90,511247,54,20067,-68
2020-01-05 18:09:42,2.50,2.50,2.50,99.90,486519,54,20051,-68
2020-01-05 18:10:13,2.50,2.50,2.50,99.90,507839,54,20062,-68
2020-01-05 18:10:44,2.50,2.50,2.50,99.90,530762,54,20075,-69
2020-01-05 18:11:15,2.60,2.60,2.60,99.90,504469,54,20068,-68
2020-01-05 18:11:47,2.50,2.50,2.50,99.90,480896,58,20051,-68
2020-01-05 18:12:17,2.50,2.50,2.50,99.90,480858,58,20111,-68
2020-01-05 18:12:48,2.40,2.40,2.40,99.90,494074,54,20130,-68
2020-01-05 18:13:19,2.40,2.40,2.40,99.90,487672,54,20115,-68
2020-01-05 18:13:50,2.50,2.50,2.50,99.90,481793,54,20345,-68
2020-01-05 18:14:21,2.40,2.40,2.40,99.90,511189,54,20064,-67
2020-01-05 18:14:52,2.40,2.40,2.40,99.90,514746,54,20055,-68
2020-01-05 18:15:23,2.40,2.40,2.40,99.90,480775,58,20067,-69
2020-01-05 18:15:54,2.40,2.40,2.40,99.90,480896,58,20071,-68
2020-01-05 18:16:25,2.40,2.40,2.40,99.90,518255,54,20064,-68
2020-01-05 18:16:56,2.40,2.40,2.40,99.90,480901,58,20052,-68
2020-01-05 18:17:27,2.40,2.40,2.40,99.90,480788,58,20047,-67
2020-01-05 18:17:58,2.40,2.40,2.40,99.90,480856,58,20290,-68
2020-01-05 18:18:29,2.40,2.40,2.40,99.90,480853,58,20103,-68
2020-01-05 18:19:00,2.40,2.40,2.40,99.90,481013,55,20067,-68
2020-01-05 18:19:31,2.30,2.30,2.30,99.90,480805,58,20353,-67
2020-01-05 18:20:02,2.30,2.30,2.30,99.90,480976,58,20122,-69
2020-01-05 18:20:33,2.30,2.30,2.30,99.90,489951,54,20322,-68
2020-01-05 18:21:04,2.30,2.30,2.30,99.90,530704,54,20087,-68
2020-01-05 18:21:35,2.30,2.30,2.30,99.90,480823,58,20072,-68
2020-01-05 18:22:06,2.30,2.30,2.30,99.90,480866,58,20066,-68
2020-01-05 18:22:38,2.30,2.30,2.30,99.90,480918,55,20067,-68
2020-01-05 18:23:09,2.30,2.30,2.30,99.90,502536,54,20108,-68
2020-01-05 18:23:40,2.30,2.30,2.30,99.90,480800,58,20115,-68
2020-01-05 18:24:11,2.20,2.20,2.20,99.90,480901,58,20115,-68
2020-01-05 18:24:42,2.20,2.20,2.20,99.90,480835,58,20301,-67
2020-01-05 18:25:13,2.20,2.20,2.20,99.90,514633,54,20287,-68
2020-01-05 18:25:45,2.10,2.10,2.10,99.90,482429,54,20067,-68
2020-01-05 18:26:15,2.10,2.10,2.10,99.90,509342,54,20079,-68
2020-01-05 18:26:46,2.10,2.10,2.10,99.90,525261,54,20110,-68
2020-01-05 18:27:17,2.10,2.10,2.10,99.90,515098,54,20128,-68
2020-01-05 18:27:48,2.00,2.00,2.00,99.90,480878,58,20075,-68
2020-01-05 18:28:20,2.00,2.00,2.00,99.90,530772,54,20096,-68
2020-01-05 18:28:57,2.00,2.00,2.00,99.90,530717,54,20166,-68
2020-01-05 18:29:38,2.00,2.00,2.00,99.90,499413,54,20067,-67
2020-01-05 18:30:18,2.00,2.00,2.00,99.90,528691,54,20063,-68
2020-01-05 18:30:58,2.00,2.00,2.00,99.90,480998,54,20112,-68
2020-01-05 18:31:38,2.00,2.00,2.00,99.90,480821,58,20171,-68
2020-01-05 18:32:19,2.00,2.00,2.00,99.90,509538,54,20123,-69
2020-01-05 18:32:54,1.90,1.90,1.90,99.90,513649,54,20126,-69
2020-01-05 18:33:31,1.90,1.90,1.90,99.90,502176,54,20099,-68
2020-01-05 18:34:02,1.90,1.90,1.90,99.90,480952,58,20075,-68
2020-01-05 18:34:32,1.90,1.90,1.90,99.90,480985,55,20122,-68
2020-01-05 18:35:03,1.90,1.90,1.90,99.90,530809,54,20064,-68
2020-01-05 18:35:34,1.90,1.90,1.90,99.90,480650,58,20092,-69
2020-01-05 18:36:05,1.90,1.90,1.90,99.90,480952,55,20341,-68
2020-01-05 18:36:36,1.90,1.90,1.90,99.90,480992,55,20047,-68
2020-01-05 18:37:07,1.90,1.90,1.90,99.90,530648,54,20067,-68
2020-01-05 18:37:38,1.80,1.80,1.80,99.90,488790,54,20075,-68
2020-01-05 18:38:09,1.90,1.90,1.90,99.90,480930,58,20268,-68
2020-01-05 18:38:40,1.80,1.80,1.80,99.90,530691,54,20124,-68
2020-01-05 18:39:11,1.80,1.80,1.80,99.90,530372,54,20154,-68
2020-01-05 18:39:42,1.80,1.80,1.80,99.90,480865,58,20153,-67
2020-01-05 18:40:13,1.80,1.80,1.80,99.90,509952,54,20111,-68
2020-01-05 18:40:44,1.70,1.70,1.70,99.90,480999,55,20107,-67
2020-01-05 18:41:15,1.70,1.70,1.70,99.90,504931,54,20067,-67
2020-01-05 18:41:46,1.60,1.60,1.60,99.90,480856,58,20128,-68
2020-01-05 18:42:19,1.60,1.60,1.60,99.90,492872,54,20055,-68
2020-01-05 18:42:50,1.60,1.60,1.60,99.90,480793,58,20084,-68
2020-01-05 18:43:21,1.60,1.60,1.60,99.90,480963,58,20080,-68
2020-01-05 18:43:52,1.60,1.60,1.60,99.90,495130,54,20099,-69
2020-01-05 18:44:23,1.60,1.60,1.60,99.90,509719,54,20270,-68
2020-01-05 18:44:54,1.50,1.50,1.50,99.90,480989,55,20071,-68
2020-01-05 18:45:25,1.50,1.50,1.50,99.90,494111,54,20119,-68
2020-01-05 18:45:56,1.50,1.50,1.50,99.90,490189,54,20100,-67
2020-01-05 18:46:27,1.50,1.50,1.50,99.90,481031,54,20063,-68
2020-01-05 18:46:58,1.40,1.40,1.40,99.90,522929,54,20286,-68
2020-01-05 18:47:29,1.50,1.50,1.50,99.90,480685,58,20331,-68
2020-01-05 18:47:59,1.40,1.40,1.40,99.90,525772,54,20107,-68
2020-01-05 18:48:30,1.40,1.40,1.40,99.90,481505,54,20107,-68
2020-01-05 18:49:01,1.40,1.40,1.40,99.90,480908,58,20286,-68
2020-01-05 18:49:32,1.30,1.30,1.30,99.90,498971,54,20147,-67
2020-01-05 18:50:03,1.30,1.30,1.30,99.90,485994,54,20051,-68
2020-01-05 18:50:34,1.30,1.30,1.30,99.90,530729,54,20349,-68
2020-01-05 18:51:05,1.30,1.30,1.30,99.90,504896,54,20056,-68
2020-01-05 18:51:36,1.30,1.30,1.30,99.90,480868,55,20071,-68
2020-01-05 18:52:07,1.30,1.30,1.30,99.90,480984,54,20079,-68
2020-01-05 18:52:37,1.30,1.30,1.30,99.90,480878,58,20063,-68
2020-01-05 18:53:08,1.30,1.30,1.30,99.90,480952,58,20071,-68
2020-01-05 18:53:39,1.30,1.30,1.30,99.90,530880,54,20093,-68
2020-01-05 18:54:10,1.20,1.20,1.20,99.90,481009,55,20103,-68
2020-01-05 18:54:41,1.30,1.30,1.30,99.90,510933,54,20127,-68
2020-01-05 18:55:12,1.20,1.20,1.20,99.90,514151,54,20151,-68
2020-01-05 18:55:43,1.20,1.20,1.20,99.90,480821,58,20075,-68
2020-01-05 18:56:14,1.20,1.20,1.20,99.90,501653,54,20071,-68
2020-01-05 18:56:45,1.20,1.20,1.20,99.90,530770,54,20104,-67
2020-01-05 18:57:16,1.20,1.20,1.20,99.90,488977,54,20131,-68
2020-01-05 18:57:47,1.20,1.20,1.20,99.90,480831,58,20075,-69
2020-01-05 18:58:18,1.20,1.20,1.20,99.90,480830,58,20115,-68
2020-01-05 18:58:49,1.20,1.20,1.20,99.90,481036,54,20067,-69
2020-01-05 18:59:20,1.10,1.10,1.10,99.90,480802,58,20111,-68
2020-01-05 18:59:51,1.10,1.10,1.10,99.90,502750,54,20061,-68
2020-01-05 19:00:22,1.10,1.10,1.10,99.90,480939,58,20119,-68
2020-01-05 19:00:53,1.10,1.10,1.10,99.90,524986,54,20067,-68
2020-01-05 19:01:24,1.10,1.10,1.10,99.90,483632,54,20195,-67
2020-01-05 19:01:55,1.10,1.10,1.10,99.90,505030,54,20063,-68
2020-01-05 19:02:26,1.10,1.10,1.10,99.90,530741,54,20152,-67
2020-01-05 19:02:57,1.00,1.00,1.00,99.90,530728,54,20067,-68
2020-01-05 19:03:28,1.00,1.00,1.00,99.90,480913,58,20055,-68
2020-01-05 19:03:59,1.00,1.00,1.00,99.90,480894,58,20090,-67
2020-01-05 19:04:40,1.00,1.00,1.00,99.90,480878,58,20118,-67
2020-01-05 19:05:11,1.00,1.00,1.00,99.90,480845,55,20055,-68
2020-01-05 19:05:42,0.90,0.90,0.90,99.90,480866,54,20055,-69
2020-01-05 19:06:13,0.90,0.90,0.90,99.90,530845,54,20326,-68
2020-01-05 19:06:44,1.00,1.00,1.00,99.90,494680,54,20138,-67
2020-01-05 19:07:18,0.90,0.90,0.90,99.90,530744,54,20063,-68
2020-01-05 19:07:59,0.90,0.90,0.90,99.90,487346,54,20071,-67
2020-01-05 19:08:30,0.90,0.90,0.90,99.90,480891,55,20341,-68
2020-01-05 19:09:01,0.90,0.90,0.90,99.90,480912,58,20055,-68
2020-01-05 19:09:33,0.90,0.90,0.90,99.90,480910,55,20071,-68
2020-01-05 19:10:04,0.90,0.90,0.90,99.90,480869,58,20111,-68
2020-01-05 19:10:35,0.90,0.90,0.90,99.90,480875,58,20056,-68
2020-01-05 19:11:16,0.80,0.80,0.80,99.90,503359,54,20048,-67
2020-01-05 19:11:47,0.80,0.80,0.80,99.90,480843,58,20142,-68
2020-01-05 19:12:18,0.80,0.80,0.80,99.90,500002,54,20147,-67
2020-01-05 19:12:49,0.80,0.80,0.80,99.90,498526,54,20118,-67
2020-01-05 19:13:20,0.80,0.80,0.80,99.90,513777,54,20048,-67
2020-01-05 19:13:51,0.80,0.80,0.80,99.90,524143,54,20096,-68
2020-01-05 19:14:22,0.80,0.80,0.80,99.90,504819,54,20063,-68
2020-01-05 19:14:53,0.80,0.80,0.80,99.90,495166,54,20342,-67
2020-01-05 19:15:24,0.70,0.70,0.70,99.90,530691,54,20314,-68
2020-01-05 19:15:56,0.70,0.70,0.70,99.90,480842,58,20346,-68
2020-01-05 19:16:26,0.70,0.70,0.70,99.90,519009,54,20060,-67
2020-01-05 19:16:57,0.70,0.70,0.70,99.90,500774,54,20112,-68
2020-01-05 19:17:28,0.70,0.70,0.70,99.90,480845,58,20079,-68
2020-01-05 19:18:03,0.70,0.70,0.70,99.90,480881,58,20063,-69
2020-01-05 19:18:34,0.70,0.70,0.70,99.90,481088,54,20063,-68
2020-01-05 19:19:04,0.70,0.70,0.70,99.90,522037,54,20278,-68
2020-01-05 19:19:35,0.70,0.70,0.70,99.90,522416,54,20063,-68
2020-01-05 19:20:06,0.60,0.60,0.60,99.90,480837,58,20060,-68
2020-01-05 19:20:37,0.70,0.70,0.70,99.90,530816,54,20165,-68
2020-01-05 19:21:08,0.70,0.70,0.70,99.90,480867,58,20102,-67
2020-01-05 19:21:39,0.60,0.60,0.60,99.90,480895,58,20122,-67
2020-01-05 19:22:10,0.60,0.60,0.60,99.90,507035,54,20063,-68
2020-01-05 19:22:41,0.60,0.60,0.60,99.90,480795,55,20111,-68
2020-01-05 19:23:12,0.60,0.60,0.60,99.90,486420,54,20075,-67
2020-01-05 19:23:43,0.60,0.60,0.60,99.90,488900,54,20143,-66
2020-01-05 19:24:14,0.60,0.60,0.60,99.90,530834,54,20072,-67
2020-01-05 19:24:45,0.50,0.50,0.50,99.90,505159,54,20071,-67
2020-01-05 19:25:16,0.50,0.50,0.50,99.90,498992,54,20059,-68
2020-01-05 19:25:47,0.50,0.50,0.50,99.90,484702,54,20111,-68
2020-01-05 19:26:18,0.50,0.50,0.50,99.90,480905,58,20071,-67
2020-01-05 19:26:49,0.50,0.50,0.50,99.90,525620,54,20092,-68
2020-01-05 19:27:20,0.50,0.50,0.50,99.90,502548,54,20290,-68
2020-01-05 19:27:51,0.50,0.50,0.50,99.90,481109,54,20067,-67
2020-01-05 19:28:22,0.50,0.50,0.50,99.90,480908,58,20067,-67
2020-01-05 19:28:53,0.50,0.50,0.50,99.90,481000,54,20071,-68
2020-01-05 19:29:24,0.50,0.50,0.50,99.90,493641,54,20075,-68
2020-01-05 19:29:55,0.50,0.50,0.50,99.90,480884,58,20067,-67
2020-01-05 19:30:26,0.50,0.50,0.50,99.90,481191,54,20111,-68
2020-01-05 19:30:57,0.40,0.40,0.40,99.90,480916,58,20107,-68
2020-01-05 19:31:28,0.40,0.40,0.40,99.90,480898,58,20066,-68
2020-01-05 19:31:59,0.40,0.40,0.40,99.90,481027,54,20075,-67
2020-01-05 19:32:30,0.40,0.40,0.40,99.90,480875,58,20119,-67
2020-01-05 19:33:01,0.40,0.40,0.40,99.90,512048,54,20131,-67
2020-01-05 19:33:33,0.40,0.40,0.40,99.90,480737,58,20056,-68
2020-01-05 19:34:04,0.40,0.40,0.40,99.90,507025,54,20305,-68
2020-01-05 19:34:34,0.30,0.30,0.30,99.90,480956,58,20067,-68
2020-01-05 19:35:05,0.30,0.30,0.30,99.90,480859,58,20148,-67
2020-01-05 19:35:36,0.30,0.30,0.30,99.90,507761,54,20282,-67
2020-01-05 19:36:07,0.30,0.30,0.30,99.90,480868,58,20075,-68
2020-01-05 19:36:38,0.30,0.30,0.30,99.90,530828,54,20055,-67
2020-01-05 19:37:09,0.20,0.20,0.20,99.90,514902,54,20068,-68
2020-01-05 19:37:40,0.20,0.20,0.20,99.90,530804,54,20115,-67
2020-01-05 19:38:11,0.20,0.20,0.20,99.90,480995,54,20067,-67
2020-01-05 19:38:42,0.20,0.20,0.20,99.90,480931,58,20285,-67
2020-01-05 19:39:13,0.10,0.10,0.10,99.90,480847,58,20152,-68
2020-01-05 19:39:44,0.10,0.10,0.10,99.90,481005,55,20051,-68
2020-01-05 19:40:15,0.10,0.10,0.10,99.90,480863,58,20293,-68
2020-01-05 19:40:46,0.10,0.10,0.10,99.90,480888,58,20051,-67
2020-01-05 19:41:17,0.10,0.10,0.10,99.90,530677,54,20084,-68
2020-01-05 19:41:48,0.10,0.10,0.10,99.90,480884,58,20051,-68
2020-01-05 19:42:19,0.10,0.10,0.10,99.90,515265,54,20068,-67
2020-01-05 19:42:50,0.10,0.10,0.10,99.90,481115,54,20119,-67
2020-01-05 19:43:20,0.10,0.10,0.10,99.90,504106,54,20301,-67
2020-01-05 19:43:51,0.10,0.10,0.10,99.90,497893,54,20051,-68
2020-01-05 19:44:22,0.10,0.10,0.10,99.90,491577,54,20099,-67
2020-01-05 19:44:53,0.10,0.10,0.10,99.90,480849,58,20056,-70
2020-01-05 19:45:24,0.10,0.10,0.10,99.90,514807,54,20115,-68
2020-01-05 19:45:56,0.10,0.10,0.10,99.90,530750,54,20071,-67
2020-01-05 19:46:28,0.10,0.10,0.10,99.90,530787,54,20067,-67
2020-01-05 19:46:59,0.10,0.10,0.10,99.90,480812,58,20071,-67
2020-01-05 19:47:30,0.00,0.00,0.00,99.90,495836,54,20095,-67
2020-01-05 19:48:01,0.00,0.00,0.00,99.90,490074,54,20060,-67
2020-01-05 19:48:41,0.00,0.00,0.00,99.90,530734,54,20326,-67
2020-01-05 19:49:12,0.00,0.00,0.00,99.90,506592,54,20107,-67
2020-01-05 19:49:43,0.00,0.00,0.00,99.90,480818,58,20126,-67
2020-01-05 19:50:14,0.00,0.00,0.00,99.90,530737,54,20357,-68
2020-01-05 19:50:45,0.00,0.00,0.00,99.90,480813,58,20115,-68
2020-01-05 19:51:17,0.00,0.00,0.00,99.90,502283,54,20115,-68
2020-01-05 19:51:51,0.00,0.00,0.00,99.90,488632,54,20349,-67
2020-01-05 19:52:30,0.00,0.00,0.00,99.90,507582,54,20063,-67
2020-01-05 19:53:01,0.00,0.00,0.00,99.90,481284,54,20115,-68
2020-01-05 19:53:32,0.00,0.00,0.00,99.90,481568,54,20119,-68
2020-01-05 19:54:03,-0.10,-0.10,-0.10,99.90,480904,55,20153,-68
2020-01-05 19:54:34,-0.10,-0.10,-0.10,99.90,525410,54,20100,-68
2020-01-05 19:55:05,-0.10,-0.10,-0.10,99.90,480917,58,20178,-68
2020-01-05 19:55:35,-0.10,-0.10,-0.10,99.90,480873,55,20107,-68
2020-01-05 19:56:06,-0.10,-0.10,-0.10,99.90,480830,58,20302,-68
2020-01-05 19:56:37,-0.10,-0.10,-0.10,99.90,480903,55,20099,-67
2020-01-05 19:57:08,-0.20,-0.20,-0.20,99.90,480772,58,20070,-68
2020-01-05 19:57:39,-0.10,-0.10,-0.10,99.90,522690,54,20071,-67
2020-01-05 19:58:10,-0.20,-0.20,-0.20,99.90,480905,58,20075,-67
2020-01-05 19:58:41,-0.10,-0.10,-0.10,99.90,530751,54,20282,-67
2020-01-05 19:59:12,-0.10,-0.10,-0.10,99.90,480839,58,20063,-67
2020-01-05 19:59:43,-0.10,-0.10,-0.10,99.90,480865,58,20064,-68
2020-01-05 20:00:14,-0.10,-0.10,-0.10,99.90,484232,54,20072,-67
2020-01-05 20:00:45,-0.20,-0.20,-0.20,99.90,530759,54,20067,-67
2020-01-05 20:01:16,-0.10,-0.10,-0.10,99.90,480828,58,20115,-68
2020-01-05 20:01:47,-0.20,-0.20,-0.20,99.90,480904,55,20096,-67
2020-01-05 20:02:18,-0.20,-0.20,-0.20,99.90,530811,54,20329,-67
2020-01-05 20:02:48,-0.20,-0.20,-0.20,99.90,480947,58,20095,-67
2020-01-05 20:03:19,-0.20,-0.20,-0.20,99.90,499381,54,20136,-68
2020-01-05 20:03:50,-0.20,-0.20,-0.20,99.90,483497,54,20107,-67
2020-01-05 20:04:21,-0.20,-0.20,-0.20,99.90,487248,54,20120,-68
2020-01-05 20:04:52,-0.20,-0.20,-0.20,99.90,509173,54,20059,-67
2020-01-05 20:05:23,-0.20,-0.20,-0.20,99.90,497241,54,20103,-68
2020-01-05 20:05:55,-0.20,-0.20,-0.20,99.90,480817,58,20063,-68
2020-01-05 20:06:25,-0.20,-0.20,-0.20,99.90,480887,58,20075,-68
2020-01-05 20:06:57,-0.20,-0.20,-0.20,99.90,500417,54,20067,-68
2020-01-05 20:07:27,-0.20,-0.20,-0.20,99.90,480870,54,20111,-68
2020-01-05 20:07:59,-0.30,-0.30,-0.30,99.90,480914,58,20067,-67
2020-01-05 20:08:29,-0.40,-0.40,-0.40,99.90,480848,55,20071,-70
2020-01-05 20:09:01,-0.30,-0.30,-0.30,99.90,498077,54,20060,-67
2020-01-05 20:09:31,-0.40,-0.40,-0.40,99.90,499999,54,20070,-67
2020-01-05 20:10:02,-0.30,-0.30,-0.30,99.90,494566,54,20118,-67
2020-01-05 20:10:33,-0.30,-0.30,-0.30,99.90,480872,58,20099,-67
2020-01-05 20:11:04,-0.30,-0.30,-0.30,99.90,522907,54,20119,-68
2020-01-05 20:11:35,-0.30,-0.30,-0.30,99.90,480835,58,20306,-67
2020-01-05 20:12:06,-0.30,-0.30,-0.30,99.90,482714,54,20282,-67
2020-01-05 20:12:37,-0.40,-0.40,-0.40,99.90,501595,54,20064,-68
2020-01-05 20:13:08,-0.40,-0.40,-0.40,99.90,499795,54,20144,-67
2020-01-05 20:13:39,-0.40,-0.40,-0.40,99.90,508746,54,20123,-67
2020-01-05 20:14:10,-0.40,-0.40,-0.40,99.90,497476,54,20150,-67
2020-01-05 20:14:41,-0.40,-0.40,-0.40,99.90,530791,54,20159,-67
2020-01-05 20:15:12,-0.40,-0.40,-0.40,99.90,480763,58,20115,-67
2020-01-05 20:15:43,-0.40,-0.40,-0.40,99.90,480641,58,20071,-67
2020-01-05 20:16:14,-0.40,-0.40,-0.40,99.90,522443,54,20067,-68
2020-01-05 20:16:45,-0.40,-0.40,-0.40,99.90,515917,54,20079,-67
2020-01-05 20:17:16,-0.50,-0.50,-0.50,99.90,480808,58,20067,-67
2020-01-05 20:17:48,-0.40,-0.40,-0.40,99.90,530749,54,20060,-67
2020-01-05 20:18:19,-0.40,-0.40,-0.40,99.90,480857,55,20072,-68
2020-01-05 20:18:50,-0.50,-0.50,-0.50,99.90,480953,55,20361,-68
2020-01-05 20:19:21,-0.50,-0.50,-0.50,99.90,480804,58,20095,-68
2020-01-05 20:19:52,-0.50,-0.50,-0.50,99.90,510129,54,20068,-67
2020-01-05 20:20:23,-0.50,-0.50,-0.50,99.90,481029,55,20112,-67
2020-01-05 20:20:54,-0.60,-0.60,-0.60,99.90,480869,58,20064,-67
2020-01-05 20:21:25,-0.60,-0.60,-0.60,99.90,502722,54,20085,-67
2020-01-05 20:21:56,-0.60,-0.60,-0.60,99.90,496636,54,20131,-67
2020-01-05 20:22:27,-0.60,-0.60,-0.60,99.90,530737,54,20103,-67
2020-01-05 20:22:58,-0.60,-0.60,-0.60,99.90,501659,54,20047,-69
2020-01-05 20:23:29,-0.60,-0.60,-0.60,99.90,496370,54,20337,-67
2020-01-05 20:24:00,-0.60,-0.60,-0.60,99.90,480868,58,20297,-67
2020-01-05 20:24:31,-0.60,-0.60,-0.60,99.90,526855,54,20059,-69
2020-01-05 20:25:02,-0.60,-0.60,-0.60,99.90,480811,58,20062,-67
2020-01-05 20:25:33,-0.60,-0.60,-0.60,99.90,497325,54,20170,-67
2020-01-05 20:26:04,-0.60,-0.60,-0.60,99.90,523830,54,20123,-67
2020-01-05 20:26:35,-0.60,-0.60,-0.60,99.90,530428,54,20103,-67
2020-01-05 20:27:06,-0.60,-0.60,-0.60,99.90,480947,55,20123,-68
2020-01-05 20:27:37,-0.60,-0.60,-0.60,99.90,530747,54,20107,-67
2020-01-05 20:28:08,-0.60,-0.60,-0.60,99.90,511670,54,20055,-68
2020-01-05 20:28:39,-0.60,-0.60,-0.60,99.90,530760,54,20047,-67
2020-01-05 20:29:10,-0.60,-0.60,-0.60,99.90,528018,54,20084,-67
2020-01-05 20:29:42,-0.60,-0.60,-0.60,99.90,528900,54,20059,-67
2020-01-05 20:30:13,-0.60,-0.60,-0.60,99.90,480830,58,20067,-67
2020-01-05 20:30:44,-0.60,-0.60,-0.60,99.90,480804,58,20286,-67
2020-01-05 20:31:14,-0.60,-0.60,-0.60,99.90,505853,54,20108,-67
2020-01-05 20:31:45,-0.60,-0.60,-0.60,99.90,485085,54,20067,-69
2020-01-05 20:32:16,-0.60,-0.60,-0.60,99.90,521132,54,20155,-67
2020-01-05 20:32:47,-0.60,-0.60,-0.60,99.90,481100,55,20358,-67
2020-01-05 20:33:18,-0.60,-0.60,-0.60,99.90,480847,58,20103,-68
2020-01-05 20:33:49,-0.60,-0.60,-0.60,99.90,480864,55,20103,-67
2020-01-05 20:34:20,-0.60,-0.60,-0.60,99.90,525094,54,20099,-67
2020-01-05 20:34:51,-0.60,-0.60,-0.60,99.90,524010,54,20059,-67
2020-01-05 20:35:22,-0.60,-0.60,-0.60,99.90,480793,58,20342,-67
2020-01-05 20:35:53,-0.70,-0.70,-0.70,99.90,480831,58,20064,-68
2020-01-05 20:36:25,-0.60,-0.60,-0.60,99.90,530733,54,20278,-67
2020-01-05 20:36:55,-0.70,-0.70,-0.70,99.90,530823,54,20065,-67
2020-01-05 20:37:26,-0.70,-0.70,-0.70,99.90,492032,54,20073,-67
2020-01-05 20:37:57,-0.70,-0.70,-0.70,99.90,525219,54,20063,-67
2020-01-05 20:38:28,-0.70,-0.70,-0.70,99.90,519054,54,20091,-67
2020-01-05 20:38:59,-0.60,-0.60,-0.60,99.90,480859,58,20282,-68
2020-01-05 20:39:30,-0.70,-0.70,-0.70,99.90,502450,54,20095,-67
2020-01-05 20:40:01,-0.60,-0.60,-0.60,99.90,528698,54,20096,-67
2020-01-05 20:40:31,-0.70,-0.70,-0.70,99.90,480856,58,20072,-67
2020-01-05 20:41:02,-0.60,-0.60,-0.60,99.90,480868,58,20064,-67
2020-01-05 20:41:33,-0.70,-0.70,-0.70,99.90,505145,54,20068,-68
2020-01-05 20:42:04,-0.70,-0.70,-0.70,99.90,530670,54,20322,-67
2020-01-05 20:42:35,-0.70,-0.70,-0.70,99.90,481004,54,20116,-68
2020-01-05 20:43:06,-0.70,-0.70,-0.70,99.90,509312,54,20084,-69
2020-01-05 20:43:37,-0.70,-0.70,-0.70,99.90,480781,58,20318,-67
2020-01-05 20:44:08,-0.70,-0.70,-0.70,99.90,496599,54,20326,-68
2020-01-05 20:44:39,-0.70,-0.70,-0.70,99.90,530863,54,20107,-67
2020-01-05 20:45:10,-0.70,-0.70,-0.70,99.90,480749,58,20075,-68
2020-01-05 20:45:41,-0.70,-0.70,-0.70,99.90,530692,54,20103,-67
2020-01-05 20:46:12,-0.70,-0.70,-0.70,99.90,530762,54,20290,-67
2020-01-05 20:46:43,-0.70,-0.70,-0.70,99.90,480966,54,20075,-68
2020-01-05 20:47:14,-0.70,-0.70,-0.70,99.90,480808,58,20345,-67
2020-01-05 20:47:45,-0.70,-0.70,-0.70,99.90,480770,58,20139,-68
2020-01-05 20:48:16,-0.70,-0.70,-0.70,99.90,480876,58,20067,-68
2020-01-05 20:48:47,-0.70,-0.70,-0.70,99.90,480802,58,20095,-68
2020-01-05 20:49:18,-0.70,-0.70,-0.70,99.90,516117,54,20100,-67
2020-01-05 20:49:49,-0.70,-0.70,-0.70,99.90,481001,55,20131,-67
2020-01-05 20:50:20,-0.70,-0.70,-0.70,99.90,480860,58,20302,-68
2020-01-05 20:50:51,-0.70,-0.70,-0.70,99.90,480807,58,20162,-67
2020-01-05 20:51:22,-0.70,-0.70,-0.70,99.90,480875,55,20122,-67
2020-01-05 20:51:53,-0.70,-0.70,-0.70,99.90,530771,54,20111,-67
2020-01-05 20:52:24,-0.70,-0.70,-0.70,99.90,485047,54,20079,-67
2020-01-05 20:52:55,-0.80,-0.80,-0.80,99.90,530735,54,20067,-67
2020-01-05 20:53:26,-0.80,-0.80,-0.80,99.90,480780,58,20047,-68
2020-01-05 20:53:57,-0.80,-0.80,-0.80,99.90,481064,55,20063,-67
2020-01-05 20:54:28,-0.80,-0.80,-0.80,99.90,480812,58,20107,-68
2020-01-05 20:54:59,-0.80,-0.80,-0.80,99.90,480867,58,20274,-68
2020-01-05 20:55:30,-0.80,-0.80,-0.80,99.90,519227,54,20107,-67
2020-01-05 20:56:01,-0.80,-0.80,-0.80,99.90,486373,54,20278,-68
2020-01-05 20:56:32,-0.80,-0.80,-0.80,99.90,500458,54,20095,-68
2020-01-05 20:57:03,-0.80,-0.80,-0.80,99.90,530687,54,20047,-67
2020-01-05 20:57:34,-0.80,-0.80,-0.80,99.90,530777,54,20074,-67
2020-01-05 20:58:05,-0.80,-0.80,-0.80,99.90,526976,54,20147,-67
2020-01-05 20:58:36,-0.80,-0.80,-0.80,99.90,521149,54,20060,-67
2020-01-05 20:59:06,-0.80,-0.80,-0.80,99.90,519752,54,20096,-68
2020-01-05 20:59:37,-0.80,-0.80,-0.80,99.90,481765,54,20060,-68
2020-01-05 21:00:09,-0.80,-0.80,-0.80,99.90,481259,54,20091,-68
2020-01-05 21:00:40,-0.80,-0.80,-0.80,99.90,519887,54,20318,-68
2020-01-05 21:01:11,-0.80,-0.80,-0.80,99.90,513282,54,20052,-68
2020-01-05 21:01:42,-0.80,-0.80,-0.80,99.90,480820,58,20123,-68
2020-01-05 21:02:12,-0.80,-0.80,-0.80,99.90,530754,54,20091,-67
2020-01-05 21:02:44,-0.80,-0.80,-0.80,99.90,480951,54,20071,-68
2020-01-05 21:03:15,-0.80,-0.80,-0.80,99.90,480951,54,20061,-67
2020-01-05 21:03:46,-0.80,-0.80,-0.80,99.90,480797,55,20318,-67
2020-01-05 21:04:16,-0.80,-0.80,-0.80,99.90,502277,54,20067,-67
2020-01-05 21:04:48,-0.80,-0.80,-0.80,99.90,480869,58,20087,-68
2020-01-05 21:05:19,-0.80,-0.80,-0.80,99.90,480819,55,20120,-67
2020-01-05 21:05:50,-0.90,-0.90,-0.90,99.90,530703,54,20099,-67
2020-01-05 21:06:21,-0.80,-0.80,-0.80,99.90,530750,54,20064,-67
2020-01-05 21:06:52,-0.90,-0.90,-0.90,99.90,480811,58,20114,-68
2020-01-05 21:07:23,-0.80,-0.80,-0.80,99.90,480623,55,20849,-68
2020-01-05 21:07:54,-0.80,-0.80,-0.80,99.90,515999,54,20357,-68
2020-01-05 21:08:25,-0.80,-0.80,-0.80,99.90,517137,54,20063,-68
2020-01-05 21:08:56,-0.80,-0.80,-0.80,99.90,480945,55,20337,-67
2020-01-05 21:09:28,-0.80,-0.80,-0.80,99.90,480776,58,20064,-68
2020-01-05 21:09:59,-0.80,-0.80,-0.80,99.90,496856,54,20366,-68
2020-01-05 21:10:29,-0.80,-0.80,-0.80,99.90,481464,54,20107,-67
2020-01-05 21:11:00,-0.80,-0.80,-0.80,99.90,480909,55,20354,-68
2020-01-05 21:11:31,-0.80,-0.80,-0.80,99.90,480701,55,20115,-67
2020-01-05 21:12:02,-0.80,-0.80,-0.80,99.90,530849,54,20063,-67
2020-01-05 21:12:33,-0.80,-0.80,-0.80,99.90,480798,55,20112,-68
2020-01-05 21:13:04,-0.80,-0.80,-0.80,99.90,523387,54,20103,-68
2020-01-05 21:13:35,-0.80,-0.80,-0.80,99.90,485542,54,20111,-67
2020-01-05 21:14:06,-0.80,-0.80,-0.80,99.90,530757,54,20068,-68
2020-01-05 21:14:37,-0.80,-0.80,-0.80,99.90,480882,55,20051,-67
2020-01-05 21:15:09,-0.80,-0.80,-0.80,99.90,480912,55,20119,-68
2020-01-05 21:15:40,-0.80,-0.80,-0.80,99.90,480626,58,20068,-67
2020-01-05 21:16:11,-0.80,-0.80,-0.80,99.90,507101,54,20063,-67
2020-01-05 21:16:42,-0.80,-0.80,-0.80,99.90,500726,54,20060,-68
2020-01-05 21:17:13,-0.80,-0.80,-0.80,99.90,513693,54,20075,-68
2020-01-05 21:17:44,-0.80,-0.80,-0.80,99.90,487198,54,20067,-67
2020-01-05 21:18:15,-0.80,-0.80,-0.80,99.90,481921,54,20326,-67
2020-01-05 21:18:46,-0.80,-0.80,-0.80,99.90,480845,58,20140,-67
2020-01-05 21:19:17,-0.80,-0.80,-0.80,99.90,480883,58,20330,-67
2020-01-05 21:19:48,-0.80,-0.80,-0.80,99.90,524825,54,20099,-68
2020-01-05 21:20:19,-0.80,-0.80,-0.80,99.90,481024,54,20068,-67
2020-01-05 21:20:50,-0.80,-0.80,-0.80,99.90,480897,58,20067,-67
2020-01-05 21:21:21,-0.80,-0.80,-0.80,99.90,511888,54,20341,-68
2020-01-05 21:21:52,-0.90,-0.90,-0.90,99.90,483406,54,20365,-67
2020-01-05 21:22:23,-0.80,-0.80,-0.80,99.90,522239,54,20115,-68
2020-01-05 21:22:54,-0.80,-0.80,-0.80,99.90,530744,54,20059,-68
2020-01-05 21:23:25,-0.90,-0.90,-0.90,99.90,480804,58,20127,-67
2020-01-05 21:23:56,-0.80,-0.80,-0.80,99.90,503097,54,20059,-68
2020-01-05 21:24:27,-0.90,-0.90,-0.90,99.90,480886,58,20098,-67
2020-01-05 21:24:58,-0.90,-0.90,-0.90,99.90,514296,54,20155,-69
2020-01-05 21:25:28,-0.90,-0.90,-0.90,99.90,484340,54,20079,-68
2020-01-05 21:25:59,-0.90,-0.90,-0.90,99.90,480929,55,20337,-67
2020-01-05 21:26:30,-0.90,-0.90,-0.90,99.90,512885,54,20063,-68
2020-01-05 21:27:01,-0.90,-0.90,-0.90,99.90,511698,54,20067,-68
2020-01-05 21:27:32,-0.90,-0.90,-0.90,99.90,505394,54,20078,-69
2020-01-05 21:28:03,-0.90,-0.90,-0.90,99.90,480911,58,20091,-68
2020-01-05 21:28:34,-0.90,-0.90,-0.90,99.90,493236,54,20104,-67
2020-01-05 21:29:05,-0.90,-0.90,-0.90,99.90,480885,58,20063,-68
2020-01-05 21:29:36,-0.80,-0.80,-0.80,99.90,480883,55,20310,-68
2020-01-05 21:30:07,-0.90,-0.90,-0.90,99.90,502335,54,20079,-68
2020-01-05 21:30:38,-0.90,-0.90,-0.90,99.90,480858,58,20063,-67
2020-01-05 21:31:09,-0.90,-0.90,-0.90,99.90,481037,54,20059,-68
2020-01-05 21:31:40,-0.90,-0.90,-0.90,99.90,502858,54,20117,-67
2020-01-05 21:32:11,-0.90,-0.90,-0.90,99.90,480842,58,20063,-68
2020-01-05 21:32:42,-0.90,-0.90,-0.90,99.90,480988,55,20158,-67
2020-01-05 21:33:12,-0.90,-0.90,-0.90,99.90,481836,54,20063,-69
2020-01-05 21:33:43,-0.90,-0.90,-0.90,99.90,480774,58,20126,-68
2020-01-05 21:34:14,-0.90,-0.90,-0.90,99.90,506123,54,20103,-68
2020-01-05 21:34:45,-0.90,-0.90,-0.90,99.90,508137,54,20056,-67
2020-01-05 21:35:17,-0.90,-0.90,-0.90,99.90,480735,58,20111,-68
2020-01-05 21:35:48,-0.90,-0.90,-0.90,99.90,489836,54,20112,-67
2020-01-05 21:36:19,-0.90,-0.90,-0.90,99.90,488592,54,20127,-67
2020-01-05 21:36:50,-0.90,-0.90,-0.90,99.90,480838,58,20104,-67
2020-01-05 21:37:21,-0.90,-0.90,-0.90,99.90,480803,58,20059,-67
2020-01-05 21:37:52,-0.90,-0.90,-0.90,99.90,483026,54,20314,-67
2020-01-05 21:38:23,-0.90,-0.90,-0.90,99.90,525742,54,20107,-67
2020-01-05 21:38:54,-0.90,-0.90,-0.90,99.90,530773,54,20055,-67
2020-01-05 21:39:25,-0.90,-0.90,-0.90,99.90,480910,58,20107,-68
2020-01-05 21:39:56,-0.90,-0.90,-0.90,99.90,481166,54,20305,-67
2020-01-05 21:40:27,-0.90,-0.90,-0.90,99.90,481038,54,20091,-67
2020-01-05 21:40:58,-0.90,-0.90,-0.90,99.90,480888,55,20369,-67
2020-01-05 21:41:30,-0.90,-0.90,-0.90,99.90,480749,58,20119,-67
2020-01-05 21:42:01,-0.90,-0.90,-0.90,99.90,483313,54,20099,-68
2020-01-05 21:42:32,-0.90,-0.90,-0.90,99.90,526751,54,20083,-68
2020-01-05 21:43:03,-0.90,-0.90,-0.90,99.90,530889,54,20088,-67
2020-01-05 21:43:34,-0.90,-0.90,-0.90,99.90,480845,58,20111,-68
2020-01-05 21:44:05,-1.00,-1.00,-1.00,99.90,505185,54,20059,-67
2020-01-05 21:44:36,-1.00,-1.00,-1.00,99.90,520332,54,20068,-68
2020-01-05 21:45:07,-1.00,-1.00,-1.00,99.90,513782,54,20071,-68
2020-01-05 21:45:38,-1.00,-1.00,-1.00,99.90,505571,54,20087,-68
2020-01-05 21:46:09,-1.00,-1.00,-1.00,99.90,480892,58,20075,-68
2020-01-05 21:46:41,-1.00,-1.00,-1.00,99.90,494140,54,20087,-67
2020-01-05 21:47:12,-1.00,-1.00,-1.00,99.90,480896,58,20071,-67
2020-01-05 21:47:43,-0.90,-0.90,-0.90,99.90,480833,58,20349,-68
2020-01-05 21:48:14,-1.00,-1.00,-1.00,99.90,530938,54,20071,-67
2020-01-05 21:48:45,-1.00,-1.00,-1.00,99.90,530757,54,20111,-68
2020-01-05 21:49:16,-1.00,-1.00,-1.00,99.90,480886,58,20067,-67
2020-01-05 21:49:47,-1.00,-1.00,-1.00,99.90,491110,54,20064,-67
2020-01-05 21:50:18,-1.00,-1.00,-1.00,99.90,480994,55,20172,-67
2020-01-05 21:50:49,-1.00,-1.00,-1.00,99.90,487472,54,20052,-67
2020-01-05 21:51:20,-1.00,-1.00,-1.00,99.90,526521,54,20112,-68
2020-01-05 21:51:51,-1.00,-1.00,-1.00,99.90,512121,54,20317,-68
2020-01-05 21:52:22,-1.00,-1.00,-1.00,99.90,481456,54,20071,-67
2020-01-05 21:52:53,-1.00,-1.00,-1.00,99.90,481093,54,20064,-67
2020-01-05 21:53:24,-1.00,-1.00,-1.00,99.90,520639,54,20067,-68
2020-01-05 21:53:55,-1.00,-1.00,-1.00,99.90,480879,58,20334,-67
2020-01-05 21:54:26,-1.00,-1.00,-1.00,99.90,480842,58,20075,-68
2020-01-05 21:54:57,-1.00,-1.00,-1.00,99.90,480873,55,20067,-67
2020-01-05 21:55:28,-1.00,-1.00,-1.00,99.90,509392,54,20223,-67
2020-01-05 21:56:00,-1.00,-1.00,-1.00,99.90,480996,55,20079,-67
2020-01-05 21:56:31,-1.00,-1.00,-1.00,99.90,506551,54,20107,-67
2020-01-05 21:57:02,-1.00,-1.00,-1.00,99.90,530823,54,20079,-68
2020-01-05 21:57:33,-1.10,-1.10,-1.10,99.90,480939,55,20115,-68
2020-01-05 21:58:04,-1.10,-1.10,-1.10,99.90,506452,54,20071,-68
2020-01-05 21:58:35,-1.10,-1.10,-1.10,99.90,521631,54,20043,-67
2020-01-05 21:59:06,-1.10,-1.10,-1.10,99.90,480798,58,20350,-67
2020-01-05 21:59:37,-1.10,-1.10,-1.10,99.90,482667,54,20118,-67
2020-01-05 22:00:08,-1.10,-1.10,-1.10,99.90,530844,54,20075,-67
2020-01-05 22:00:39,-1.10,-1.10,-1.10,99.90,481011,58,20088,-69
2020-01-05 22:01:22,-1.10,-1.10,-1.10,99.90,480973,58,20091,-67
2020-01-05 22:01:54,-1.10,-1.10,-1.10,99.90,514294,54,20115,-67
2020-01-05 22:02:35,-1.10,-1.10,-1.10,99.90,481088,54,20114,-67
2020-01-05 22:03:16,-1.10,-1.10,-1.10,99.90,481044,58,20063,-67
2020-01-05 22:03:55,-1.10,-1.10,-1.10,99.90,506162,54,20159,-67
2020-01-05 22:04:36,-1.20,-1.20,-1.20,99.90,480948,58,20322,-69
2020-01-05 22:05:19,-1.10,-1.10,-1.10,99.90,508341,54,20075,-67
2020-01-05 22:05:59,-1.10,-1.10,-1.10,99.90,482271,54,20163,-67
2020-01-05 22:06:42,-1.10,-1.10,-1.10,99.90,488410,54,20103,-67
2020-01-05 22:07:16,-1.10,-1.10,-1.10,99.90,509128,54,20115,-67
2020-01-05 22:07:47,-1.10,-1.10,-1.10,99.90,513769,54,20060,-68
2020-01-05 22:08:18,-1.10,-1.10,-1.10,99.90,490173,54,20119,-67
2020-01-05 22:08:49,-1.10,-1.10,-1.10,99.90,500892,54,20104,-67
2020-01-05 22:09:20,-1.10,-1.10,-1.10,99.90,527167,54,20111,-68
2020-01-05 22:09:51,-1.20,-1.20,-1.20,99.90,497681,54,20084,-68
2020-01-05 22:10:22,-1.20,-1.20,-1.20,99.90,530839,54,20060,-68
2020-01-05 22:10:53,-1.20,-1.20,-1.20,99.90,524401,54,20278,-67
2020-01-05 22:11:24,-1.20,-1.20,-1.20,99.90,481666,54,20067,-67
2020-01-05 22:11:55,-1.20,-1.20,-1.20,99.90,530948,54,20048,-68
2020-01-05 22:12:26,-1.20,-1.20,-1.20,99.90,530771,54,20062,-67
2020-01-05 22:12:57,-1.10,-1.10,-1.10,99.90,518673,54,20071,-68
2020-01-05 22:13:28,-1.20,-1.20,-1.20,99.90,480837,55,20224,-68
2020-01-05 22:13:59,-1.20,-1.20,-1.20,99.90,511672,54,20067,-67
2020-01-05 22:14:30,-1.10,-1.10,-1.10,99.90,480964,58,20066,-67
2020-01-05 22:15:00,-1.10,-1.10,-1.10,99.90,515692,54,20067,-68
2020-01-05 22:15:31,-1.10,-1.10,-1.10,99.90,516975,54,20068,-67
2020-01-05 22:16:02,-1.10,-1.10,-1.10,99.90,526667,54,20123,-68
2020-01-05 22:16:35,-1.10,-1.10,-1.10,99.90,526487,54,20143,-68
2020-01-05 22:17:06,-1.10,-1.10,-1.10,99.90,530795,54,20286,-67
2020-01-05 22:17:37,-1.10,-1.10,-1.10,99.90,526960,54,20147,-67
2020-01-05 22:18:08,-1.10,-1.10,-1.10,99.90,521188,54,20071,-67
2020-01-05 22:18:39,-1.10,-1.10,-1.10,99.90,480867,58,20051,-67
2020-01-05 22:19:10,-1.10,-1.10,-1.10,99.90,480975,55,20107,-67
2020-01-05 22:19:41,-1.10,-1.10,-1.10,99.90,484921,54,20301,-68
2020-01-05 22:20:13,-1.10,-1.10,-1.10,99.90,525253,54,20143,-67
2020-01-05 22:20:43,-1.10,-1.10,-1.10,99.90,480862,58,20298,-68
2020-01-05 22:21:14,-1.10,-1.10,-1.10,99.90,481755,54,20075,-67
2020-01-05 22:21:45,-1.10,-1.10,-1.10,99.90,480885,58,20059,-67
2020-01-05 22:22:16,-1.10,-1.10,-1.10,99.90,515091,54,20056,-68
2020-01-05 22:22:47,-1.10,-1.10,-1.10,99.90,480995,54,20067,-67
2020-01-05 22:23:18,-1.10,-1.10,-1.10,99.90,502361,54,20123,-69
2020-01-05 22:23:49,-1.10,-1.10,-1.10,99.90,480879,58,20150,-67
2020-01-05 22:24:20,-1.10,-1.10,-1.10,99.90,530694,54,20339,-66
2020-01-05 22:24:50,-1.10,-1.10,-1.10,99.90,480901,58,20055,-67
2020-01-05 22:25:21,-1.20,-1.20,-1.20,99.90,480883,58,20099,-68
2020-01-05 22:25:52,-1.20,-1.20,-1.20,99.90,480882,55,20072,-68
2020-01-05 22:26:23,-1.20,-1.20,-1.20,99.90,481071,58,20104,-67
2020-01-05 22:26:54,-1.10,-1.10,-1.10,99.90,481054,58,20071,-67
2020-01-05 22:27:24,-1.10,-1.10,-1.10,99.90,495060,54,20065,-67
2020-01-05 22:27:55,-1.20,-1.20,-1.20,99.90,480990,54,20072,-67
2020-01-05 22:28:26,-1.10,-1.10,-1.10,99.90,480983,55,20111,-68
2020-01-05 22:28:57,-1.20,-1.20,-1.20,99.90,481018,58,20119,-67
2020-01-05 22:29:28,-1.20,-1.20,-1.20,99.90,505240,54,20445,-67
2020-01-05 22:29:59,-1.20,-1.20,-1.20,99.90,530682,54,20056,-67
2020-01-05 22:30:30,-1.20,-1.20,-1.20,99.90,480891,58,20381,-68
2020-01-05 22:31:01,-1.30,-1.30,-1.30,99.90,480932,55,20055,-67
2020-01-05 22:31:32,-1.30,-1.30,-1.30,99.90,490418,54,20107,-68
2020-01-05 22:32:03,-1.30,-1.30,-1.30,99.90,508310,54,20079,-67
2020-01-05 22:32:34,-1.30,-1.30,-1.30,99.90,482705,54,20123,-68
2020-01-05 22:33:05,-1.30,-1.30,-1.30,99.90,480908,58,20123,-68
2020-01-05 22:33:36,-1.20,-1.20,-1.20,99.90,497641,54,20397,-67
2020-01-05 22:34:07,-1.30,-1.30,-1.30,99.90,480849,58,20108,-67
2020-01-05 22:34:45,-1.20,-1.20,-1.20,99.90,530626,54,20060,-68
2020-01-05 22:35:16,-1.30,-1.30,-1.30,99.90,496664,54,20127,-68
2020-01-05 22:35:47,-1.20,-1.20,-1.20,99.90,480846,58,20055,-67
2020-01-05 22:36:18,-1.20,-1.20,-1.20,99.90,516266,54,20051,-68
2020-01-05 22:36:49,-1.30,-1.30,-1.30,99.90,498106,54,20155,-67
2020-01-05 22:37:20,-1.30,-1.30,-1.30,99.90,522446,54,20111,-68
2020-01-05 22:37:51,-1.30,-1.30,-1.30,99.90,483899,54,20103,-67
2020-01-05 22:38:22,-1.30,-1.30,-1.30,99.90,530716,54,20310,-67
2020-01-05 22:38:53,-1.30,-1.30,-1.30,99.90,484516,54,20071,-68
2020-01-05 22:39:24,-1.30,-1.30,-1.30,99.90,480817,58,20103,-67
2020-01-05 22:39:55,-1.30,-1.30,-1.30,99.90,481092,54,20068,-68
2020-01-05 22:40:26,-1.30,-1.30,-1.30,99.90,530787,54,20067,-68
2020-01-05 22:40:58,-1.30,-1.30,-1.30,99.90,480980,58,20067,-67
2020-01-05 22:41:29,-1.40,-1.40,-1.40,99.90,480824,58,20092,-68
2020-01-05 22:41:59,-1.40,-1.40,-1.40,99.90,530902,54,20105,-67
2020-01-05 22:42:30,-1.30,-1.30,-1.30,99.90,497253,54,20418,-68
2020-01-05 22:43:01,-1.30,-1.30,-1.30,99.90,480895,58,20104,-68
2020-01-05 22:43:33,-1.30,-1.30,-1.30,99.90,480909,55,20297,-67
2020-01-05 22:44:04,-1.30,-1.30,-1.30,99.90,480927,58,20067,-67
2020-01-05 22:44:35,-1.40,-1.40,-1.40,99.90,504664,54,20075,-67
2020-01-05 22:45:06,-1.30,-1.30,-1.30,99.90,481034,54,20067,-67
2020-01-05 22:45:37,-1.30,-1.30,-1.30,99.90,491558,54,20357,-68
2020-01-05 22:46:18,-1.40,-1.40,-1.40,99.90,485306,54,20068,-69
2020-01-05 22:46:49,-1.40,-1.40,-1.40,99.90,530725,54,20052,-67
2020-01-05 22:47:20,-1.40,-1.40,-1.40,99.90,488554,54,20114,-68
2020-01-05 22:47:51,-1.40,-1.40,-1.40,99.90,530714,54,20338,-68
2020-01-05 22:48:22,-1.30,-1.30,-1.30,99.90,480872,58,20068,-67
2020-01-05 22:48:52,-1.40,-1.40,-1.40,99.90,509305,54,20048,-68
2020-01-05 22:49:23,-1.30,-1.30,-1.30,99.90,496690,54,20083,-69
2020-01-05 22:49:54,-1.30,-1.30,-1.30,99.90,480939,58,20102,-67
2020-01-05 22:50:25,-1.40,-1.40,-1.40,99.90,508803,54,20047,-68
2020-01-05 22:50:56,-1.40,-1.40,-1.40,99.90,481155,55,20076,-67
2020-01-05 22:51:27,-1.40,-1.40,-1.40,99.90,496456,54,20145,-68
2020-01-05 22:51:58,-1.40,-1.40,-1.40,99.90,530877,54,20310,-68
2020-01-05 22:52:29,-1.40,-1.40,-1.40,99.90,530848,54,20059,-68
2020-01-05 22:53:00,-1.40,-1.40,-1.40,99.90,480889,58,20139,-69
2020-01-05 22:53:31,-1.40,-1.40,-1.40,99.90,516202,54,20075,-67
2020-01-05 22:54:02,-1.40,-1.40,-1.40,99.90,526830,54,20047,-67
2020-01-05 22:54:33,-1.40,-1.40,-1.40,99.90,530872,54,20325,-67
2020-01-05 22:55:04,-1.40,-1.40,-1.40,99.90,480895,58,20103,-68
2020-01-05 22:55:35,-1.40,-1.40,-1.40,99.90,510855,54,20060,-67
2020-01-05 22:56:06,-1.40,-1.40,-1.40,99.90,530731,54,20098,-67
2020-01-05 22:56:37,-1.40,-1.40,-1.40,99.90,530775,54,20063,-67
2020-01-05 22:57:08,-1.40,-1.40,-1.40,99.90,480905,58,20067,-67
2020-01-05 22:57:39,-1.40,-1.40,-1.40,99.90,511401,54,20143,-67
2020-01-05 22:58:10,-1.40,-1.40,-1.40,99.90,505185,54,20286,-67
2020-01-05 22:58:41,-1.40,-1.40,-1.40,99.90,480830,58,20055,-70
2020-01-05 22:59:12,-1.40,-1.40,-1.40,99.90,480914,58,20127,-67
2020-01-05 22:59:43,-1.40,-1.40,-1.40,99.90,486298,54,20067,-67
2020-01-05 23:00:17,-1.40,-1.40,-1.40,99.90,507305,54,20294,-67
2020-01-05 23:00:50,-1.40,-1.40,-1.40,99.90,530748,54,20286,-67
2020-01-05 23:01:22,-1.40,-1.40,-1.40,99.90,480791,58,20075,-67
2020-01-05 23:01:53,-1.40,-1.40,-1.40,99.90,481675,54,20163,-68
2020-01-05 23:02:24,-1.40,-1.40,-1.40,99.90,480930,58,20173,-67
2020-01-05 23:02:56,-1.40,-1.40,-1.40,99.90,513086,54,20054,-68
2020-01-05 23:03:27,-1.40,-1.40,-1.40,99.90,516333,54,20302,-68
2020-01-05 23:03:58,-1.40,-1.40,-1.40,99.90,499442,54,20099,-69
2020-01-05 23:04:38,-1.40,-1.40,-1.40,99.90,481010,54,20066,-69
2020-01-05 23:05:09,-1.40,-1.40,-1.40,99.90,480827,58,20071,-68
2020-01-05 23:05:40,-1.40,-1.40,-1.40,99.90,530761,54,20087,-68
2020-01-05 23:06:11,-1.40,-1.40,-1.40,99.90,530967,54,20293,-67
2020-01-05 23:06:42,-1.40,-1.40,-1.40,99.90,512976,54,20052,-67
2020-01-05 23:07:12,-1.40,-1.40,-1.40,99.90,480922,58,20341,-68
2020-01-05 23:07:43,-1.40,-1.40,-1.40,99.90,480691,58,20119,-68
2020-01-05 23:08:14,-1.40,-1.40,-1.40,99.90,480929,58,20127,-69
2020-01-05 23:08:45,-1.40,-1.40,-1.40,99.90,492331,54,20098,-67
2020-01-05 23:09:16,-1.40,-1.40,-1.40,99.90,480804,58,20067,-68
2020-01-05 23:09:47,-1.40,-1.40,-1.40,99.90,521555,54,20044,-67
2020-01-05 23:10:18,-1.40,-1.40,-1.40,99.90,500953,54,20365,-68
2020-01-05 23:10:48,-1.40,-1.40,-1.40,99.90,530986,54,20093,-67
2020-01-05 23:11:19,-1.40,-1.40,-1.40,99.90,480852,58,20322,-67
2020-01-05 23:11:51,-1.40,-1.40,-1.40,99.90,480884,58,20103,-68
2020-01-05 23:12:22,-1.40,-1.40,-1.40,99.90,530869,54,20308,-67
2020-01-05 23:12:55,-1.40,-1.40,-1.40,99.90,483605,54,20059,-68
2020-01-05 23:13:26,-1.40,-1.40,-1.40,99.90,503677,54,20233,-68
2020-01-05 23:13:57,-1.40,-1.40,-1.40,99.90,530820,54,20321,-68
2020-01-05 23:14:28,-1.40,-1.40,-1.40,99.90,480957,58,20297,-67
2020-01-05 23:14:59,-1.40,-1.40,-1.40,99.90,480804,58,20075,-67
2020-01-05 23:15:30,-1.40,-1.40,-1.40,99.90,486007,54,20056,-68
2020-01-05 23:16:01,-1.40,-1.40,-1.40,99.90,480841,58,20075,-67
2020-01-05 23:16:32,-1.40,-1.40,-1.40,99.90,525826,54,20055,-69
2020-01-05 23:17:03,-1.40,-1.40,-1.40,99.90,492221,54,20068,-68
2020-01-05 23:17:34,-1.40,-1.40,-1.40,99.90,495683,54,20119,-67
2020-01-05 23:18:05,-1.40,-1.40,-1.40,99.90,480890,58,20078,-67
2020-01-05 23:18:36,-1.40,-1.40,-1.40,99.90,520262,54,20051,-67
2020-01-05 23:19:07,-1.40,-1.40,-1.40,99.90,480921,58,20063,-67
2020-01-05 23:19:38,-1.50,-1.50,-1.50,99.90,487756,54,20341,-67
2020-01-05 23:20:09,-1.50,-1.50,-1.50,99.90,480912,58,20063,-68
2020-01-05 23:20:40,-1.50,-1.50,-1.50,99.90,513448,54,20100,-67
2020-01-05 23:21:11,-1.50,-1.50,-1.50,99.90,514449,54,20309,-68
2020-01-05 23:21:42,-1.50,-1.50,-1.50,99.90,507640,54,20067,-67
2020-01-05 23:22:13,-1.50,-1.50,-1.50,99.90,501429,54,20309,-68
2020-01-05 23:22:44,-1.50,-1.50,-1.50,99.90,530966,54,20056,-67
2020-01-05 23:23:16,-1.50,-1.50,-1.50,99.90,530862,54,20048,-68
2020-01-05 23:23:47,-1.50,-1.50,-1.50,99.90,518180,54,20079,-67
2020-01-05 23:24:18,-1.50,-1.50,-1.50,99.90,480895,58,20086,-68
2020-01-05 23:24:49,-1.50,-1.50,-1.50,99.90,530841,54,20107,-67
2020-01-05 23:25:20,-1.50,-1.50,-1.50,99.90,480781,55,20123,-67
2020-01-05 23:25:51,-1.50,-1.50,-1.50,99.90,530726,54,20075,-67
2020-01-05 23:26:22,-1.50,-1.50,-1.50,99.90,481286,54,20072,-68
2020-01-05 23:26:53,-1.60,-1.60,-1.60,99.90,530802,54,20079,-68
2020-01-05 23:27:24,-1.60,-1.60,-1.60,99.90,480648,58,20071,-68
2020-01-05 23:27:55,-1.60,-1.60,-1.60,99.90,521970,54,20154,-67
2020-01-05 23:28:27,-1.50,-1.50,-1.50,99.90,480967,55,20063,-67
2020-01-05 23:28:58,-1.60,-1.60,-1.60,99.90,480877,58,20067,-67
2020-01-05 23:29:29,-1.60,-1.60,-1.60,99.90,480788,58,20115,-68
2020-01-05 23:30:00,-1.60,-1.60,-1.60,99.90,512296,54,20076,-67
2020-01-05 23:30:31,-1.60,-1.60,-1.60,99.90,486901,54,20063,-68
2020-01-05 23:31:02,-1.60,-1.60,-1.60,99.90,530751,54,20079,-67
2020-01-05 23:31:33,-1.60,-1.60,-1.60,99.90,520143,54,20103,-67
2020-01-05 23:32:04,-1.60,-1.60,-1.60,99.90,530815,54,20115,-67
2020-01-05 23:32:35,-1.60,-1.60,-1.60,99.90,530892,54,20067,-68
2020-01-05 23:33:06,-1.60,-1.60,-1.60,99.90,501131,54,20119,-68
2020-01-05 23:33:37,-1.60,-1.60,-1.60,99.90,480789,58,20107,-67
2020-01-05 23:34:08,-1.60,-1.60,-1.60,99.90,488841,54,20068,-67
2020-01-05 23:34:39,-1.60,-1.60,-1.60,99.90,480896,58,20330,-67
2020-01-05 23:35:10,-1.60,-1.60,-1.60,99.90,481098,55,20047,-68
2020-01-05 23:35:41,-1.60,-1.60,-1.60,99.90,514687,54,20099,-67
2020-01-05 23:36:12,-1.60,-1.60,-1.60,99.90,508650,54,20306,-68
2020-01-05 23:36:43,-1.60,-1.60,-1.60,99.90,502078,54,20098,-67
2020-01-05 23:37:14,-1.60,-1.60,-1.60,99.90,495675,54,20131,-68
2020-01-05 23:37:45,-1.60,-1.60,-1.60,99.90,481588,54,20402,-67
2020-01-05 23:38:16,-1.60,-1.60,-1.60,99.90,480881,55,20051,-68
2020-01-05 23:38:47,-1.60,-1.60,-1.60,99.90,480935,58,20096,-67
2020-01-05 23:39:20,-1.60,-1.60,-1.60,99.90,514102,54,20067,-67
2020-01-05 23:39:52,-1.60,-1.60,-1.60,99.90,480968,55,20067,-68
2020-01-05 23:40:23,-1.60,-1.60,-1.60,99.90,481027,54,20297,-67
2020-01-05 23:40:54,-1.60,-1.60,-1.60,99.90,530836,54,20063,-68
2020-01-05 23:41:25,-1.60,-1.60,-1.60,99.90,505427,54,20092,-68
2020-01-05 23:41:56,-1.60,-1.60,-1.60,99.90,480888,58,20301,-67
2020-01-05 23:42:27,-1.60,-1.60,-1.60,99.90,530852,54,20059,-67
2020-01-05 23:42:58,-1.70,-1.70,-1.70,99.90,481086,55,20107,-68
2020-01-05 23:43:29,-1.70,-1.70,-1.70,99.90,480956,55,20112,-68
2020-01-05 23:44:00,-1.70,-1.70,-1.70,99.90,530817,54,20063,-68
2020-01-05 23:44:31,-1.60,-1.60,-1.60,99.90,530758,54,20360,-68
2020-01-05 23:45:02,-1.70,-1.70,-1.70,99.90,485566,54,20289,-68
2020-01-05 23:45:33,-1.70,-1.70,-1.70,99.90,480777,58,20349,-67
2020-01-05 23:46:04,-1.70,-1.70,-1.70,99.90,506231,54,20060,-67
2020-01-05 23:46:35,-1.70,-1.70,-1.70,99.90,480979,58,20056,-67
2020-01-05 23:47:06,-1.70,-1.70,-1.70,99.90,530829,54,20047,-67
2020-01-05 23:47:37,-1.70,-1.70,-1.70,99.90,480720,58,20063,-67
2020-01-05 23:48:08,-1.70,-1.70,-1.70,99.90,492864,54,20329,-67
2020-01-05 23:48:39,-1.70,-1.70,-1.70,99.90,530947,54,20278,-68
2020-01-05 23:49:10,-1.70,-1.70,-1.70,99.90,525577,54,20274,-68
2020-01-05 23:49:41,-1.70,-1.70,-1.70,99.90,519672,54,20064,-68
2020-01-05 23:50:12,-1.70,-1.70,-1.70,99.90,513243,54,20095,-67
2020-01-05 23:50:43,-1.70,-1.70,-1.70,99.90,525560,54,20051,-67
2020-01-05 23:51:14,-1.70,-1.70,-1.70,99.90,480891,58,20060,-67
2020-01-05 23:51:45,-1.70,-1.70,-1.70,99.90,494420,54,20067,-68
2020-01-05 23:52:16,-1.70,-1.70,-1.70,99.90,481034,55,20139,-68
2020-01-05 23:52:47,-1.70,-1.70,-1.70,99.90,481903,54,20163,-67
2020-01-05 23:53:18,-1.70,-1.70,-1.70,99.90,517402,54,20063,-67
2020-01-05 23:53:49,-1.70,-1.70,-1.70,99.90,530877,54,20083,-68
2020-01-05 23:54:20,-1.70,-1.70,-1.70,99.90,494710,54,20385,-67
2020-01-05 23:54:50,-1.70,-1.70,-1.70,99.90,481058,55,20115,-67
2020-01-05 23:55:22,-1.70,-1.70,-1.70,99.90,502128,54,20334,-69
2020-01-05 23:55:53,-1.70,-1.70,-1.70,99.90,481584,54,20067,-67
2020-01-05 23:56:23,-1.70,-1.70,-1.70,99.90,527968,54,20056,-68
2020-01-05 23:56:54,-1.70,-1.70,-1.70,99.90,506233,54,20043,-68
2020-01-05 23:57:25,-1.80,-1.80,-1.80,99.90,504613,54,20095,-67
2020-01-05 23:57:56,-1.70,-1.70,-1.70,99.90,509528,54,20063,-68
2020-01-05 23:58:27,-1.80,-1.80,-1.80,99.90,480892,58,20373,-68
2020-01-05 23:58:58,-1.70,-1.70,-1.70,99.90,530781,54,20151,-68
2020-01-05 23:59:31,-1.70,-1.70,-1.70,99.90,486894,54,20354,-68