2020-01-04 00:00:00,11.93,6.30,7.10,99.90,516881,55,20972,-81
2020-01-04 00:00:31,14.13,6.80,7.20,99.90,469214,59,20969,-81
2020-01-04 00:01:05,12.77,6.80,7.20,99.90,485301,55,20925,-81
2020-01-04 00:01:37,14.65,6.85,7.10,99.90,516818,55,20956,-82
2020-01-04 00:02:08,12.77,6.68,7.10,99.90,469098,59,21424,-81
2020-01-04 00:02:38,12.82,6.50,7.20,99.90,488115,55,20905,-82
2020-01-04 00:03:09,13.05,6.85,7.10,99.90,516871,55,21405,-82
2020-01-04 00:03:40,11.70,6.07,7.10,99.90,516806,54,20948,-81
2020-01-04 00:04:11,10.45,5.93,7.10,99.90,490994,55,20924,-82
2020-01-04 00:04:42,11.88,6.35,7.10,99.90,516864,55,21829,-81
2020-01-04 00:05:13,11.57,6.25,7.10,99.90,499823,55,21413,-82
2020-01-04 00:05:44,14.65,6.55,7.10,99.90,469028,59,21045,-79
2020-01-04 00:06:15,14.90,6.87,7.10,99.90,516857,55,20940,-81
2020-01-04 00:06:46,12.05,6.87,7.10,99.90,469156,59,20976,-82
2020-01-04 00:07:17,12.23,6.47,7.10,99.90,516840,55,21376,-82
2020-01-04 00:07:48,14.27,6.93,7.10,99.90,469077,59,20933,-81
2020-01-04 00:08:19,16.67,7.10,7.10,99.90,469128,59,20920,-81
2020-01-04 00:08:50,16.48,6.80,7.10,99.90,509892,55,21009,-82
2020-01-04 00:09:22,12.95,6.85,7.00,99.90,469124,59,21520,-81
2020-01-04 00:09:53,15.75,6.80,7.10,99.90,471120,55,21420,-81
2020-01-04 00:10:24,15.35,7.03,7.10,99.90,514381,55,20901,-81
2020-01-04 00:10:55,13.05,6.97,7.10,99.90,498453,55,21439,-81
2020-01-04 00:11:26,13.45,6.80,7.10,99.90,516883,55,20941,-81
2020-01-04 00:11:57,15.13,6.87,7.10,99.90,469025,59,21456,-81
2020-01-04 00:12:28,15.02,7.62,7.10,99.90,469142,59,20971,-81
2020-01-04 00:12:59,15.80,7.22,7.10,99.90,469156,59,20968,-82
2020-01-04 00:13:30,17.75,7.12,7.00,99.90,471301,55,21445,-81
2020-01-04 00:14:01,15.90,7.40,7.10,99.90,495110,55,21048,-81
2020-01-04 00:14:32,17.87,9.48,7.10,99.90,469223,55,20964,-82
2020-01-04 00:15:03,19.98,7.45,7.10,99.90,495127,55,20916,-81
2020-01-04 00:15:34,16.90,7.72,7.10,99.90,516816,55,21430,-81
2020-01-04 00:16:05,15.32,7.28,7.10,99.90,469331,55,20980,-82
2020-01-04 00:16:37,13.60,6.57,7.10,99.90,516864,55,20980,-81
2020-01-04 00:17:08,14.07,7.07,7.10,99.90,512154,55,20956,-80
2020-01-04 00:17:39,20.90,8.02,7.10,99.90,516879,55,20921,-81
2020-01-04 00:18:10,13.27,7.40,7.10,99.90,469043,59,20976,-81
2020-01-04 00:18:41,14.75,6.95,7.00,99.90,487208,55,20916,-82
2020-01-04 00:19:12,19.27,8.05,7.10,99.90,469063,55,20984,-81
2020-01-04 00:19:43,15.20,8.15,7.00,99.90,516876,55,20956,-81
2020-01-04 00:20:14,14.27,7.43,7.00,99.90,489649,54,20991,-81
2020-01-04 00:20:45,14.13,7.75,7.00,99.90,469093,55,21413,-81
2020-01-04 00:21:16,16.70,7.47,7.00,99.90,516832,55,20937,-81
2020-01-04 00:22:02,16.42,7.55,7.00,99.90,469170,59,20932,-82
2020-01-04 00:22:33,14.98,7.30,7.00,99.90,472600,55,21060,-82
2020-01-04 00:23:04,17.92,7.85,7.00,99.90,468984,59,21059,-80
2020-01-04 00:23:35,14.77,7.75,7.00,99.90,493274,55,20988,-80
2020-01-04 00:24:06,15.68,8.07,7.00,99.90,469108,59,21393,-80
2020-01-04 00:24:37,17.75,7.40,7.00,99.90,469060,59,20952,-83
2020-01-04 00:25:08,17.95,8.35,6.90,99.90,469180,59,20940,-81
2020-01-04 00:25:39,15.60,7.93,6.90,99.90,516827,55,20973,-81
2020-01-04 00:26:10,18.83,8.15,6.90,99.90,516892,55,20961,-81
2020-01-04 00:26:41,16.80,8.05,6.90,99.90,469338,56,20952,-81
2020-01-04 00:27:12,18.58,8.35,6.90,99.90,516903,55,21406,-81
2020-01-04 00:27:43,18.58,8.57,6.90,99.90,499518,55,20981,-81
2020-01-04 00:28:14,18.70,8.40,6.90,99.90,493817,55,20992,-81
2020-01-04 00:29:03,14.00,7.82,6.90,99.90,516794,55,20993,-81
2020-01-04 00:30:56,15.25,7.65,6.90,99.90,495623,55,20984,-81
2020-01-04 00:32:12,15.88,7.62,6.90,99.90,489465,55,20941,-82
2020-01-04 00:32:43,17.90,8.05,6.90,99.90,494080,55,20994,-85
2020-01-04 00:33:49,20.15,9.20,6.90,99.90,516867,55,20909,-81
2020-01-04 00:34:20,20.23,8.50,6.90,99.90,516837,55,21020,-79
2020-01-04 00:34:51,17.40,7.62,6.80,99.90,478656,55,20952,-81
2020-01-04 00:35:22,14.25,7.53,6.80,99.90,469146,59,20977,-81
2020-01-04 00:35:53,15.18,8.10,6.80,99.90,473574,55,21397,-81
2020-01-04 00:36:24,17.77,7.65,6.80,99.90,516862,55,20920,-81
2020-01-04 00:36:55,17.25,7.93,6.80,99.90,469056,59,20925,-81
2020-01-04 00:37:26,17.27,8.60,6.90,99.90,481194,55,20965,-81
2020-01-04 00:37:57,20.20,8.02,6.80,99.90,475367,55,21500,-82
2020-01-04 00:38:28,17.15,8.27,6.80,99.90,469528,55,20957,-81
2020-01-04 00:38:58,17.95,8.38,6.90,99.90,469291,55,20999,-80
2020-01-04 00:39:29,17.08,8.48,6.90,99.90,469122,59,21366,-81
2020-01-04 00:40:00,17.85,8.00,6.90,99.90,469068,59,21012,-82
2020-01-04 00:40:31,18.45,8.65,6.90,99.90,469106,59,20936,-82
2020-01-04 00:41:02,18.25,8.77,6.90,99.90,485346,55,21048,-81
2020-01-04 00:41:33,17.33,8.65,6.90,99.90,477186,55,20953,-81
2020-01-04 00:42:04,18.58,9.55,6.90,99.90,512286,55,20956,-81
2020-01-04 00:42:35,21.12,8.98,6.90,99.90,516907,55,20916,-82
2020-01-04 00:43:06,17.35,8.73,6.90,99.90,490512,55,21456,-83
2020-01-04 00:43:37,20.48,9.10,6.90,99.90,472392,55,20918,-82
2020-01-04 00:44:08,17.35,8.50,6.90,99.90,516846,55,20909,-82
2020-01-04 00:44:39,21.25,9.20,6.90,99.90,484836,55,21015,-82
2020-01-04 00:45:10,17.95,8.48,6.90,99.90,469046,59,21457,-82
2020-01-04 00:45:41,18.90,8.82,6.90,99.90,469397,55,20961,-81
2020-01-04 00:46:12,19.12,8.85,6.90,99.90,469117,59,20968,-81
2020-01-04 00:46:43,17.83,8.43,6.90,99.90,516909,55,21345,-81
2020-01-04 00:47:14,20.42,8.68,6.80,99.90,474121,55,20940,-82
2020-01-04 00:47:45,16.42,8.52,6.90,99.90,469092,59,20980,-82
2020-01-04 00:48:16,17.73,8.30,6.80,99.90,469106,55,20933,-81
2020-01-04 00:48:47,19.67,9.55,6.80,99.90,480569,55,20964,-82
2020-01-04 00:49:18,22.37,8.95,6.80,99.90,492734,55,21432,-81
2020-01-04 00:49:49,19.08,8.48,6.80,99.90,469368,55,20941,-82
2020-01-04 00:50:20,17.15,8.93,6.80,99.90,505403,55,20969,-81
2020-01-04 00:50:51,17.15,8.65,6.80,99.90,500185,55,21434,-82
2020-01-04 00:51:22,18.52,8.70,6.80,99.90,469100,59,20960,-83
2020-01-04 00:51:53,17.73,9.00,6.90,99.90,469174,59,20957,-81
2020-01-04 00:52:23,15.50,8.07,6.90,99.90,516873,55,20969,-82
2020-01-04 00:52:54,20.25,8.35,6.80,99.90,469114,59,21481,-81
2020-01-04 00:53:25,17.05,8.68,6.80,99.90,473795,55,21116,-81
2020-01-04 00:53:56,21.45,8.93,6.80,99.90,516835,54,20953,-81
2020-01-04 00:54:27,17.58,8.57,6.80,99.90,502549,55,21394,-81
2020-01-04 00:54:58,19.05,9.35,6.80,99.90,469086,59,20933,-82
2020-01-04 00:55:29,16.58,8.90,6.80,99.90,469377,55,20942,-81
2020-01-04 00:56:00,19.27,8.95,6.80,99.90,485056,54,21508,-81
2020-01-04 00:56:31,19.48,9.48,6.80,99.90,479306,55,21028,-82
2020-01-04 00:57:02,20.20,9.73,6.80,99.90,473005,55,20957,-81
2020-01-04 00:57:33,18.45,8.23,6.80,99.90,510422,55,20984,-82
2020-01-04 00:58:04,20.42,9.48,6.80,99.90,469124,59,21408,-81
2020-01-04 00:58:35,16.95,8.77,6.80,99.90,471207,55,20900,-82
2020-01-04 00:59:06,19.58,9.27,6.80,99.90,469087,59,20912,-81
2020-01-04 00:59:37,20.65,9.30,6.80,99.90,516838,55,20892,-81
2020-01-04 01:00:08,20.05,8.70,6.80,99.90,469035,59,20979,-81
2020-01-04 01:00:39,17.33,8.80,6.80,99.90,516841,55,21060,-82
2020-01-04 01:01:10,22.05,9.27,6.80,99.90,469075,59,20969,-81
2020-01-04 01:01:41,17.80,8.85,6.80,99.90,516839,55,21376,-81
2020-01-04 01:02:12,17.50,9.02,6.80,99.90,516830,55,21028,-82
2020-01-04 01:02:43,19.08,9.05,6.80,99.90,516849,55,20905,-81
2020-01-04 01:03:13,18.60,9.20,6.80,99.90,489276,55,20905,-81
2020-01-04 01:03:44,18.15,8.90,6.80,99.90,469133,59,21409,-82
2020-01-04 01:04:17,19.40,9.18,6.80,99.90,469329,55,21028,-82
2020-01-04 01:04:48,19.08,8.98,6.80,99.90,516831,55,20964,-81
2020-01-04 01:05:19,19.67,9.02,6.80,99.90,516861,55,21381,-82
2020-01-04 01:05:50,20.12,8.40,6.80,99.90,469141,59,21008,-82
2020-01-04 01:06:21,19.62,8.90,6.80,99.90,476442,54,21421,-82
2020-01-04 01:06:53,23.08,9.43,6.80,99.90,469131,59,20996,-82
2020-01-04 01:07:24,17.15,9.27,6.80,99.90,470709,55,21048,-82
2020-01-04 01:07:55,22.52,9.48,6.80,99.90,474894,55,20980,-81
2020-01-04 01:08:27,18.42,8.90,6.80,99.90,516770,54,20928,-81
2020-01-04 01:08:58,17.00,8.68,6.80,99.90,516844,55,20996,-82
2020-01-04 01:09:48,20.12,9.40,6.80,99.90,516742,55,20997,-81
2020-01-04 01:10:19,17.77,8.48,6.80,99.90,469081,59,20933,-82
2020-01-04 01:10:50,18.80,8.80,6.80,99.90,498846,55,20972,-83
2020-01-04 01:11:22,17.25,8.38,6.80,99.90,469099,59,20924,-82
2020-01-04 01:11:53,17.95,8.98,6.90,99.90,511189,55,20989,-83
2020-01-04 01:12:24,18.05,9.02,6.80,99.90,516778,54,21032,-83
2020-01-04 01:12:55,17.40,8.50,6.80,99.90,516811,55,21004,-83
2020-01-04 01:13:26,16.90,8.30,6.90,99.90,516728,54,20920,-83
2020-01-04 01:13:58,19.33,9.20,6.80,99.90,493374,55,20936,-83
2020-01-04 01:14:29,22.35,9.10,6.80,99.90,469063,59,21012,-84
2020-01-04 01:15:00,18.50,9.23,6.80,99.90,469122,59,20992,-83
2020-01-04 01:15:31,18.35,9.20,6.80,99.90,503429,55,21052,-83
2020-01-04 01:16:03,18.12,8.68,6.80,99.90,469094,59,21005,-83
2020-01-04 01:16:34,21.17,8.93,6.80,99.90,499635,55,20957,-82
2020-01-04 01:17:05,18.12,9.07,6.80,99.90,469057,56,21439,-82
2020-01-04 01:17:37,18.65,9.23,6.80,99.90,469099,59,20944,-82
2020-01-04 01:18:08,17.87,8.95,6.80,99.90,516878,55,20935,-82
2020-01-04 01:18:39,20.00,8.98,6.80,99.90,469288,55,21452,-82
2020-01-04 01:19:10,20.88,9.32,6.80,99.90,469086,59,20976,-81
2020-01-04 01:19:41,18.10,8.35,6.80,99.90,516882,55,21012,-81
2020-01-04 01:20:18,17.62,8.43,6.80,99.90,469066,59,21015,-80
2020-01-04 01:20:49,17.02,8.73,6.80,99.90,494476,55,20928,-81
2020-01-04 01:21:20,16.65,8.27,6.80,99.90,516809,55,20912,-80
2020-01-04 01:21:51,16.80,8.85,6.80,99.90,479430,55,20976,-82
2020-01-04 01:22:22,18.33,9.00,6.80,99.90,469029,59,21036,-81
2020-01-04 01:22:53,22.58,9.80,6.80,99.90,508188,55,20960,-81
2020-01-04 01:23:24,17.35,9.07,6.80,99.90,474915,55,21032,-81
2020-01-04 01:23:55,16.67,8.45,6.80,99.90,468996,59,20920,-81
2020-01-04 01:24:26,23.23,8.98,6.80,99.90,470083,55,21380,-81
2020-01-04 01:24:56,16.20,8.75,6.80,99.90,486574,55,21389,-81
2020-01-04 01:25:27,22.87,8.70,6.80,99.90,470636,55,20932,-82
2020-01-04 01:25:58,18.05,8.45,6.80,99.90,497321,55,21028,-81
2020-01-04 01:26:29,17.95,8.45,6.80,99.90,469192,55,21572,-81
2020-01-04 01:27:00,16.52,8.32,6.80,99.90,468943,59,20957,-82
2020-01-04 01:27:31,20.70,8.88,6.80,99.90,509055,55,20940,-81
2020-01-04 01:28:02,20.37,9.05,6.80,99.90,516783,54,20976,-81
2020-01-04 01:28:33,19.27,8.98,6.80,99.90,469223,59,20920,-82
2020-01-04 01:29:04,16.12,9.20,6.80,99.90,490987,55,21369,-82
2020-01-04 01:29:35,20.17,9.40,6.80,99.90,516877,55,20996,-80
2020-01-04 01:30:09,16.20,8.27,6.80,99.90,469062,55,20964,-81
2020-01-04 01:30:40,19.83,9.05,6.80,99.90,489037,55,20921,-80
2020-01-04 01:31:11,17.23,9.02,6.80,99.90,487543,55,20928,-81
2020-01-04 01:31:42,17.80,8.75,6.80,99.90,469042,59,20980,-80
2020-01-04 01:32:13,18.73,8.85,6.80,99.90,490085,55,21465,-81
2020-01-04 01:32:44,19.80,8.52,6.80,99.90,516730,55,20913,-81
2020-01-04 01:33:15,20.25,8.85,6.80,99.90,481839,55,20992,-80
2020-01-04 01:33:46,21.67,8.88,6.80,99.90,469205,55,20992,-81
2020-01-04 01:34:17,15.60,8.18,6.80,99.90,495861,55,21405,-80
2020-01-04 01:34:48,17.42,9.10,6.80,99.90,481540,55,21400,-80
2020-01-04 01:35:19,22.55,8.98,6.80,99.90,469180,55,20984,-80
2020-01-04 01:35:50,18.15,8.77,6.80,99.90,468944,59,21452,-82
2020-01-04 01:36:21,17.20,8.30,6.80,99.90,487402,55,20901,-80
2020-01-04 01:36:52,17.87,8.50,6.80,99.90,483381,55,20968,-80
2020-01-04 01:37:23,17.62,8.77,6.80,99.90,500001,55,20960,-80
2020-01-04 01:37:54,18.58,8.13,6.80,99.90,471200,55,20956,-80
2020-01-04 01:38:25,17.48,8.55,6.80,99.90,483614,55,20960,-80
2020-01-04 01:38:56,19.58,8.95,6.80,99.90,482088,55,20992,-80
2020-01-04 01:39:27,18.40,8.30,6.70,99.90,496524,55,20956,-81
2020-01-04 01:39:58,15.55,8.35,6.70,99.90,512205,54,21408,-82
2020-01-04 01:40:47,22.15,9.10,6.80,99.90,486312,55,22420,-82
2020-01-04 01:41:22,16.60,8.15,6.80,99.90,468937,56,20961,-82
2020-01-04 01:41:53,21.17,8.57,6.70,99.90,480812,55,20968,-82
2020-01-04 01:42:24,15.60,8.52,6.80,99.90,469014,59,20977,-82
2020-01-04 01:42:56,17.87,8.95,6.70,99.90,516886,55,21412,-82
2020-01-04 01:43:27,21.37,8.88,6.70,99.90,469108,59,20984,-82
2020-01-04 01:43:58,20.62,8.95,6.70,99.90,516644,55,21445,-82
2020-01-04 01:44:29,19.70,9.60,6.70,99.90,516796,55,21492,-82
2020-01-04 01:44:59,20.27,8.73,6.80,99.90,516842,55,20972,-82
2020-01-04 01:45:30,16.40,8.82,6.70,99.90,504613,55,20960,-82
2020-01-04 01:46:04,18.60,8.45,6.70,99.90,475871,55,20964,-82
2020-01-04 01:46:35,19.27,9.18,6.70,99.90,490368,55,20924,-81
2020-01-04 01:47:06,20.62,8.63,6.80,99.90,468992,55,20956,-81
2020-01-04 01:47:37,16.15,8.88,6.80,99.90,493649,55,20937,-82
2020-01-04 01:48:08,15.85,8.32,6.80,99.90,477597,55,20972,-81
2020-01-04 01:48:39,20.62,8.60,6.80,99.90,469144,55,20968,-82
2020-01-04 01:49:16,15.88,8.68,6.80,99.90,516705,55,20984,-82
2020-01-04 01:49:56,16.87,8.45,6.80,99.90,479088,55,20933,-82
2020-01-04 01:51:36,20.75,9.20,6.80,99.90,469120,59,21012,-82
2020-01-04 01:52:07,17.65,8.05,6.80,99.90,481663,55,21036,-80
2020-01-04 01:52:38,15.82,8.48,6.80,99.90,470456,55,20944,-81
2020-01-04 01:53:10,17.12,8.10,6.80,99.90,469009,59,20925,-81
2020-01-04 01:53:41,14.48,7.60,6.80,99.90,468944,59,21008,-81
2020-01-04 01:54:12,17.00,8.55,6.80,99.90,474418,55,21024,-81
2020-01-04 01:54:43,19.40,8.45,6.80,99.90,498462,55,21429,-80
2020-01-04 01:55:14,18.35,9.05,6.80,99.90,471576,55,20921,-81
2020-01-04 01:55:45,19.50,8.65,6.80,99.90,498182,55,20901,-81
2020-01-04 01:56:16,18.08,8.93,6.80,99.90,487185,55,21437,-81
2020-01-04 01:56:47,19.15,8.38,6.80,99.90,508366,55,20949,-82
2020-01-04 01:57:19,18.37,8.45,6.80,99.90,469535,59,20953,-81
2020-01-04 01:57:54,14.77,7.75,6.70,99.90,494794,55,20996,-82
2020-01-04 01:58:25,18.60,8.98,6.70,99.90,470145,55,20982,-80
2020-01-04 01:58:56,17.35,8.50,6.70,99.90,500573,55,21337,-82
2020-01-04 01:59:27,18.40,8.52,6.70,99.90,495167,55,20982,-81
2020-01-04 02:00:01,16.77,8.30,6.70,99.90,489068,55,20976,-82
2020-01-04 02:00:32,14.48,8.07,6.70,99.90,496759,55,20996,-83
2020-01-04 02:01:05,17.77,8.80,6.70,99.90,469551,59,21000,-83
2020-01-04 02:01:36,17.48,8.77,6.70,99.90,494962,55,20924,-84
2020-01-04 02:02:07,21.40,9.00,6.70,99.90,489428,55,20913,-83
2020-01-04 02:02:38,17.62,8.50,6.70,99.90,469392,59,20924,-82
2020-01-04 02:03:09,16.75,8.93,6.70,99.90,474048,55,20960,-82
2020-01-04 02:03:43,15.45,8.75,6.70,99.90,504373,55,20980,-82
2020-01-04 02:04:14,20.00,8.90,6.70,99.90,469362,59,21508,-82
2020-01-04 02:04:46,20.23,9.02,6.80,99.90,480752,55,21475,-84
2020-01-04 02:05:17,15.15,8.63,6.70,99.90,469413,59,20993,-83
2020-01-04 02:05:49,18.37,8.35,6.70,99.90,493581,55,20913,-84
2020-01-04 02:06:20,18.17,8.82,6.70,99.90,473109,55,20968,-82
2020-01-04 02:06:51,16.95,8.68,6.70,99.90,469927,59,20983,-82
2020-01-04 02:07:22,20.62,9.32,6.70,99.90,470157,59,20969,-83
2020-01-04 02:07:53,19.48,8.70,6.70,99.90,469854,59,20933,-82
2020-01-04 02:08:23,19.02,8.43,6.70,99.90,479181,55,21011,-82
2020-01-04 02:08:54,16.30,8.70,6.70,99.90,515442,54,20881,-83
2020-01-04 02:09:25,19.35,8.55,6.70,99.90,469438,59,20949,-83
2020-01-04 02:09:56,18.73,8.40,6.70,99.90,470976,55,20917,-83
2020-01-04 02:10:27,16.27,8.73,6.70,99.90,471349,55,21520,-82
2020-01-04 02:10:58,13.98,8.38,6.70,99.90,469907,55,20957,-83
2020-01-04 02:11:29,20.70,9.00,6.70,99.90,509835,55,20980,-81
2020-01-04 02:12:00,19.95,8.90,6.70,99.90,470387,55,21441,-81
2020-01-04 02:12:31,18.52,8.77,6.70,99.90,469920,59,20985,-82
2020-01-04 02:13:02,17.67,8.18,6.70,99.90,487770,55,20953,-81
2020-01-04 02:13:33,17.50,8.93,6.70,99.90,494889,52,20976,-81
2020-01-04 02:14:05,16.23,9.00,6.70,99.90,469908,59,20916,-83
2020-01-04 02:14:36,20.58,8.80,6.70,99.90,470305,55,20972,-82
2020-01-04 02:15:11,19.87,9.05,6.70,99.90,473549,55,20968,-82
2020-01-04 02:15:42,16.25,8.95,6.60,99.90,470396,55,21063,-83
2020-01-04 02:16:13,21.40,9.43,6.60,99.90,470649,55,20936,-83
2020-01-04 02:16:44,20.95,9.43,6.60,99.90,470351,59,20921,-82
2020-01-04 02:17:14,18.17,9.50,6.70,99.90,470181,59,21000,-82
2020-01-04 02:17:45,18.67,9.23,6.70,99.90,469895,59,20957,-81
2020-01-04 02:18:16,20.00,9.30,6.60,99.90,470420,55,20929,-82
2020-01-04 02:18:47,18.20,8.85,6.60,99.90,471304,55,20896,-82
2020-01-04 02:19:18,16.40,8.75,6.60,99.90,493271,55,20920,-82
2020-01-04 02:19:49,19.35,8.68,6.60,99.90,507258,55,20917,-80
2020-01-04 02:20:20,17.75,9.13,6.60,99.90,495084,55,20920,-82
2020-01-04 02:20:51,17.15,8.90,6.70,99.90,470703,55,20940,-83
2020-01-04 02:21:23,17.95,9.20,6.60,99.90,481986,55,21080,-83
2020-01-04 02:21:53,21.90,9.68,6.60,99.90,470809,55,21051,-83
2020-01-04 02:22:24,17.75,9.27,6.60,99.90,470515,55,20953,-82
2020-01-04 02:22:57,19.40,8.90,6.60,99.90,480085,55,20909,-83
2020-01-04 02:23:28,17.95,8.57,6.60,99.90,469140,59,20993,-82
2020-01-04 02:24:01,17.52,9.27,6.60,99.90,474917,55,21365,-83
2020-01-04 02:24:33,19.27,9.23,6.60,99.90,469171,55,21457,-83
2020-01-04 02:25:07,18.83,10.25,6.60,99.90,474252,55,20989,-81
2020-01-04 02:25:38,22.02,9.50,6.60,99.90,476586,55,20972,-81
2020-01-04 02:26:09,17.67,8.55,6.60,99.90,469421,55,20912,-81
2020-01-04 02:26:40,17.70,8.80,6.60,99.90,469363,55,21396,-81
2020-01-04 02:27:11,18.83,9.60,6.60,99.90,488341,55,20991,-81
2020-01-04 02:27:42,19.12,9.10,6.60,99.90,469183,59,20980,-83
2020-01-04 02:28:14,17.77,9.45,6.60,99.90,483829,55,20982,-82
2020-01-04 02:28:45,18.55,8.90,6.60,99.90,469011,59,21460,-82
2020-01-04 02:29:17,20.05,8.95,6.60,99.90,468986,59,20904,-81
2020-01-04 02:29:48,19.70,9.35,6.60,99.90,468805,59,21008,-82
2020-01-04 02:30:19,21.90,9.32,6.60,99.90,476685,55,21388,-82
2020-01-04 02:30:50,20.25,9.55,6.60,99.90,476506,55,20929,-82
2020-01-04 02:31:20,22.20,8.85,6.60,99.90,469023,59,21028,-81
2020-01-04 02:31:51,17.65,9.02,6.60,99.90,468967,59,20976,-82
2020-01-04 02:32:22,18.17,8.65,6.70,99.90,469001,59,21552,-82
2020-01-04 02:32:53,17.73,9.20,6.70,99.90,470516,55,21019,-82
2020-01-04 02:33:24,18.90,9.50,6.70,99.90,469031,59,20961,-83
2020-01-04 02:33:58,18.98,8.77,6.60,99.90,480334,55,20988,-84
2020-01-04 02:34:29,22.87,8.85,6.70,99.90,476273,55,21017,-83
2020-01-04 02:35:00,15.95,8.80,6.60,99.90,469036,59,21023,-83
2020-01-04 02:35:31,18.98,9.23,6.60,99.90,468901,59,20957,-82
2020-01-04 02:36:02,19.08,9.20,6.70,99.90,469963,55,20996,-83
2020-01-04 02:36:33,21.98,9.27,6.70,99.90,469127,59,20948,-82
2020-01-04 02:37:04,17.92,8.77,6.70,99.90,499684,55,21385,-83
2020-01-04 02:37:35,17.83,8.80,6.70,99.90,493687,55,20901,-83
2020-01-04 02:38:06,19.42,9.15,6.70,99.90,507057,55,20893,-83
2020-01-04 02:38:37,18.77,8.93,6.60,99.90,469230,59,21413,-83
2020-01-04 02:39:08,19.23,9.73,6.60,99.90,474948,55,21016,-83
2020-01-04 02:39:39,19.15,9.65,6.60,99.90,469169,59,20960,-82
2020-01-04 02:40:10,20.20,9.57,6.60,99.90,469093,55,20989,-81
2020-01-04 02:40:41,22.10,9.30,6.60,99.90,516848,55,20939,-81
2020-01-04 02:41:12,18.55,9.18,6.60,99.90,486032,55,20943,-82
2020-01-04 02:41:43,22.27,9.63,6.60,99.90,516892,55,20925,-81
2020-01-04 02:42:14,18.90,8.90,6.60,99.90,498567,55,21417,-81
2020-01-04 02:42:45,17.75,9.45,6.60,99.90,516939,55,20960,-81
2020-01-04 02:43:16,17.50,9.27,6.60,99.90,470603,55,21042,-82
2020-01-04 02:43:47,17.75,9.02,6.60,99.90,516914,55,20924,-81
2020-01-04 02:44:18,19.35,9.02,6.60,99.90,469056,59,20944,-82
2020-01-04 02:44:49,20.23,9.43,6.60,99.90,486442,54,20917,-81
2020-01-04 02:45:20,20.12,9.45,6.60,99.90,517151,55,21008,-82
2020-01-04 02:45:51,18.25,9.18,6.60,99.90,484553,55,21020,-82
2020-01-04 02:46:22,20.50,9.38,6.60,99.90,502820,55,20968,-82
2020-01-04 02:46:53,16.75,9.40,6.60,99.90,517480,55,21405,-81
2020-01-04 02:47:34,19.40,9.27,6.60,99.90,500147,55,20940,-81
2020-01-04 02:48:04,19.75,9.10,6.60,99.90,517570,55,21012,-82
2020-01-04 02:48:37,18.15,8.40,6.60,99.90,469685,59,20956,-82
2020-01-04 02:49:08,22.08,9.20,6.60,99.90,474167,54,21509,-81
2020-01-04 02:49:39,16.50,8.73,6.60,99.90,517371,55,20969,-81
2020-01-04 02:50:10,21.98,9.82,6.60,99.90,469637,59,20976,-81
2020-01-04 02:50:41,17.55,8.73,6.60,99.90,469691,55,20924,-81
2020-01-04 02:51:12,20.58,9.60,6.60,99.90,517005,55,20920,-81
2020-01-04 02:51:43,20.83,9.98,6.60,99.90,469150,59,20913,-81
2020-01-04 02:52:17,17.35,9.15,6.60,99.90,498826,55,20952,-81
2020-01-04 02:52:48,17.85,8.77,6.60,99.90,469053,59,21040,-80
2020-01-04 02:53:19,16.48,8.82,6.60,99.90,505612,55,20920,-81
2020-01-04 02:53:50,18.33,9.38,6.60,99.90,501738,55,20929,-81
2020-01-04 02:54:21,17.62,9.50,6.60,99.90,505247,55,21361,-81
2020-01-04 02:54:52,16.50,9.02,6.60,99.90,469025,59,21389,-81
2020-01-04 02:55:23,21.48,9.23,6.60,99.90,500383,55,21010,-81
2020-01-04 02:55:54,17.75,9.10,6.60,99.90,488916,55,21037,-81
2020-01-04 02:56:25,21.62,9.68,6.60,99.90,468956,59,20964,-80
2020-01-04 02:56:56,17.73,8.98,6.60,99.90,486215,55,20949,-81
2020-01-04 02:57:27,17.05,9.35,6.60,99.90,498888,55,20939,-82
2020-01-04 02:57:58,19.40,9.48,6.50,99.90,481661,55,20927,-81
2020-01-04 02:58:29,18.42,9.80,6.50,99.90,469039,59,21441,-80
2020-01-04 02:59:00,21.15,9.48,6.50,99.90,486002,55,20933,-80
2020-01-04 02:59:31,17.83,9.40,6.50,99.90,499272,55,20956,-81
2020-01-04 03:00:02,21.40,9.35,6.50,99.90,516902,55,20937,-81
2020-01-04 03:00:33,18.80,9.18,6.50,99.90,469083,59,20932,-80
2020-01-04 03:01:04,18.30,9.07,6.50,99.90,469062,59,20996,-80
2020-01-04 03:01:35,16.85,9.10,6.50,99.90,499286,55,20932,-81
2020-01-04 03:02:06,17.80,9.18,6.50,99.90,468927,59,20921,-81
2020-01-04 03:02:37,21.90,9.80,6.60,99.90,469154,55,20961,-82
2020-01-04 03:03:08,18.55,9.27,6.50,99.90,468835,55,20989,-81
2020-01-04 03:03:39,18.45,8.70,6.50,99.90,468906,59,20993,-81
2020-01-04 03:04:10,19.65,9.32,6.50,99.90,516675,55,20960,-81
2020-01-04 03:04:43,20.23,8.82,6.50,99.90,516663,55,20900,-81
2020-01-04 03:05:14,19.37,9.80,6.50,99.90,471514,54,20964,-81
2020-01-04 03:05:45,18.25,8.98,6.50,99.90,513621,55,21469,-81
2020-01-04 03:06:16,18.35,9.23,6.50,99.90,516755,55,21002,-82
2020-01-04 03:06:47,19.05,9.45,6.50,99.90,468887,59,20973,-81
2020-01-04 03:07:20,23.33,10.55,6.50,99.90,469163,55,21642,-80
2020-01-04 03:07:51,23.98,9.45,6.50,99.90,503861,55,21468,-82
2020-01-04 03:08:25,18.58,8.77,6.50,99.90,468928,59,20928,-80
2020-01-04 03:08:57,21.50,9.38,6.50,99.90,516704,55,21651,-77
2020-01-04 03:09:28,19.95,9.63,6.50,99.90,468982,59,21044,-77
2020-01-04 03:09:59,15.38,8.77,6.50,99.90,507402,55,21004,-76
2020-01-04 03:10:30,17.60,9.13,6.50,99.90,505928,55,20972,-80
2020-01-04 03:11:01,20.98,9.75,6.50,99.90,483375,55,20933,-81
2020-01-04 03:11:33,22.65,9.95,6.50,99.90,502500,55,20920,-80
2020-01-04 03:12:23,22.87,9.82,6.60,99.90,516815,55,20924,-80
2020-01-04 03:13:42,20.52,9.15,6.50,99.90,499512,55,21024,-82
2020-01-04 03:14:26,20.62,8.82,6.50,99.90,469078,59,20932,-82
2020-01-04 03:15:14,20.83,9.10,6.50,99.90,469096,59,21028,-83
2020-01-04 03:15:57,20.58,9.32,6.50,99.90,469098,59,20964,-84
2020-01-04 03:16:28,20.30,9.25,6.50,99.90,468931,59,20984,-83
2020-01-04 03:16:59,17.52,9.13,6.50,99.90,501398,55,20944,-83
2020-01-04 03:17:30,21.90,9.48,6.50,99.90,490010,55,20925,-82
2020-01-04 03:18:01,26.05,10.15,6.40,99.90,488382,55,20993,-81
2020-01-04 03:18:32,17.58,9.40,6.40,99.90,469252,55,21016,-83
2020-01-04 03:19:03,18.42,9.10,6.40,99.90,469011,55,20972,-85
2020-01-04 03:19:34,20.37,9.77,6.40,99.90,514909,54,20953,-83
2020-01-04 03:20:04,20.67,9.35,6.40,99.90,516819,55,20989,-82
2020-01-04 03:20:35,23.90,9.25,6.40,99.90,509403,55,20994,-82
2020-01-04 03:21:06,18.75,9.90,6.50,99.90,469005,59,20925,-84
2020-01-04 03:21:37,24.33,9.73,6.50,99.90,509604,55,20965,-82
2020-01-04 03:22:08,16.52,9.27,6.50,99.90,469036,59,20925,-83
2020-01-04 03:22:39,19.70,9.32,6.50,99.90,479607,55,20972,-82
2020-01-04 03:23:10,19.15,10.05,6.50,99.90,469172,55,21068,-82
2020-01-04 03:23:41,19.75,9.88,6.50,99.90,482097,55,20947,-82
2020-01-04 03:24:12,16.15,8.35,6.50,99.90,480670,55,20916,-82
2020-01-04 03:24:43,21.25,9.55,6.50,99.90,469080,59,20909,-82
2020-01-04 03:25:14,21.73,9.27,6.50,99.90,493487,55,21376,-82
2020-01-04 03:25:45,19.45,9.63,6.50,99.90,516937,55,20940,-82
2020-01-04 03:26:16,16.77,8.77,6.50,99.90,516895,55,20948,-82
2020-01-04 03:26:47,18.00,8.93,6.50,99.90,469061,59,20964,-82
2020-01-04 03:27:18,23.33,9.38,6.50,99.90,469342,55,21044,-81
2020-01-04 03:27:49,19.83,9.52,6.50,99.90,469207,59,20920,-83
2020-01-04 03:28:20,20.25,9.82,6.50,99.90,495346,55,20925,-82
2020-01-04 03:28:51,19.55,9.93,6.50,99.90,469144,59,20929,-82
2020-01-04 03:29:22,19.80,10.35,6.40,99.90,469043,59,20917,-83
2020-01-04 03:29:53,20.10,9.32,6.40,99.90,482818,55,21052,-81
2020-01-04 03:30:24,18.83,9.82,6.50,99.90,469105,59,20969,-82
2020-01-04 03:30:55,26.75,11.80,6.40,99.90,517043,55,20960,-81
2020-01-04 03:31:26,22.42,9.80,6.40,99.90,487445,55,20909,-81
2020-01-04 03:31:56,26.98,11.38,6.40,99.90,470383,55,20938,-82
2020-01-04 03:32:27,21.42,10.65,6.50,99.90,468923,59,21519,-82
2020-01-04 03:32:58,20.17,11.00,6.50,99.90,486329,55,20932,-83
2020-01-04 03:33:29,28.25,12.80,6.50,99.90,468961,59,20944,-82
2020-01-04 03:34:00,24.85,10.68,6.50,99.90,516832,55,21000,-83
2020-01-04 03:34:31,18.95,10.27,6.50,99.90,490513,55,20988,-82
2020-01-04 03:35:02,19.40,10.05,6.50,99.90,469078,59,20921,-82
2020-01-04 03:35:33,18.20,9.60,6.50,99.90,468920,59,21000,-82
2020-01-04 03:36:04,20.58,10.23,6.50,99.90,469007,59,20940,-81
2020-01-04 03:36:35,19.75,9.93,6.50,99.90,475548,55,20957,-81
2020-01-04 03:37:06,24.20,10.77,6.50,99.90,469855,54,20944,-81
2020-01-04 03:37:37,21.90,10.50,6.40,99.90,468998,59,21081,-81
2020-01-04 03:38:08,22.15,9.80,6.40,99.90,516649,55,21016,-81
2020-01-04 03:38:39,21.75,11.40,6.40,99.90,468852,59,21064,-80
2020-01-04 03:39:10,23.35,10.05,6.40,99.90,516814,55,20961,-80
2020-01-04 03:39:41,23.98,10.48,6.40,99.90,490966,55,20937,-80
2020-01-04 03:40:12,22.92,10.60,6.40,99.90,477700,55,21380,-80
2020-01-04 03:40:45,22.40,10.27,6.40,99.90,469149,56,20932,-81
2020-01-04 03:41:16,18.52,9.82,6.40,99.90,474652,55,21056,-80
2020-01-04 03:41:52,19.20,10.30,6.40,99.90,473895,55,21444,-80
2020-01-04 03:42:24,17.77,9.77,6.40,99.90,469119,59,21036,-79
2020-01-04 03:42:58,18.55,9.50,6.40,99.90,496715,55,21461,-80
2020-01-04 03:43:35,19.65,9.35,6.40,99.90,484825,55,21540,-80
2020-01-04 03:44:07,19.00,9.45,6.40,99.90,469657,55,21432,-79
2020-01-04 03:44:38,17.85,9.35,6.40,99.90,488066,55,21438,-81
2020-01-04 03:45:09,20.48,9.90,6.40,99.90,488275,55,21453,-81
2020-01-04 03:45:40,23.23,10.15,6.40,99.90,477990,54,21043,-80
2020-01-04 03:46:12,21.10,9.60,6.40,99.90,469127,59,21377,-81
2020-01-04 03:46:45,19.00,10.02,6.40,99.90,489432,55,21496,-82
2020-01-04 03:47:17,21.73,9.35,6.40,99.90,470986,55,21552,-81
2020-01-04 03:47:54,18.92,9.15,6.40,99.90,468936,59,20937,-81
2020-01-04 03:48:28,19.77,9.95,6.40,99.90,500806,55,21455,-81
2020-01-04 03:49:00,17.52,9.18,6.40,99.90,468916,59,21539,-81
2020-01-04 03:49:35,16.95,9.02,6.40,99.90,468905,59,21037,-80
2020-01-04 03:50:06,18.50,8.55,6.40,99.90,480821,55,21024,-81
2020-01-04 03:50:37,17.25,9.15,6.40,99.90,468915,59,20980,-80
2020-01-04 03:51:08,19.08,8.98,6.40,99.90,472205,55,20937,-80
2020-01-04 03:51:44,16.52,8.35,6.40,99.90,479271,55,21094,-80
2020-01-04 03:52:16,17.98,9.25,6.50,99.90,470448,55,21654,-80
2020-01-04 03:52:48,20.58,10.00,6.50,99.90,497832,55,20940,-80
2020-01-04 03:53:19,19.00,8.73,6.50,99.90,480359,55,21392,-80
2020-01-04 03:53:50,21.90,9.95,6.40,99.90,468925,59,21464,-80
2020-01-04 03:54:21,18.50,9.07,6.50,99.90,468967,59,20937,-80
2020-01-04 03:54:52,18.05,9.07,6.50,99.90,468875,58,21043,-80
2020-01-04 03:55:23,19.45,9.65,6.50,99.90,475913,55,21444,-82
2020-01-04 03:55:55,19.95,10.00,6.50,99.90,502481,55,21381,-80
2020-01-04 03:56:29,19.60,9.60,6.40,99.90,505122,55,20944,-79
2020-01-04 03:57:00,20.42,9.25,6.40,99.90,468997,59,21377,-80
2020-01-04 03:57:34,17.42,9.30,6.40,99.90,471103,55,20925,-80
2020-01-04 03:58:06,17.23,9.25,6.40,99.90,516822,55,20960,-80
2020-01-04 03:58:38,27.92,9.68,6.40,99.90,468982,59,21425,-80
2020-01-04 03:59:10,18.85,9.73,6.40,99.90,468978,59,21468,-80
2020-01-04 03:59:42,18.40,9.85,6.40,99.90,516777,55,21444,-80
2020-01-04 04:00:13,21.25,9.82,6.40,99.90,516763,55,21511,-80
2020-01-04 04:00:44,20.48,10.27,6.40,99.90,469105,59,21092,-80
2020-01-04 04:01:20,22.20,10.18,6.40,99.90,469071,59,20980,-80
2020-01-04 04:01:54,18.83,9.70,6.40,99.90,468930,59,20924,-79
2020-01-04 04:02:25,22.90,9.57,6.40,99.90,488430,55,20964,-80
2020-01-04 04:02:57,21.30,9.73,6.40,99.90,468910,59,20936,-79
2020-01-04 04:03:40,21.20,10.02,6.40,99.90,507990,55,20984,-79
2020-01-04 04:04:14,19.92,9.50,6.30,99.90,469036,59,21452,-79
2020-01-04 04:04:44,18.40,9.50,6.40,99.90,506449,55,20936,-79
2020-01-04 04:05:18,19.70,9.18,6.40,99.90,492198,55,20953,-80
2020-01-04 04:05:49,20.35,9.95,6.40,99.90,468810,59,20984,-80
2020-01-04 04:06:19,21.75,9.90,6.40,99.90,517007,55,20969,-78
2020-01-04 04:06:50,18.37,9.15,6.40,99.90,469284,55,20916,-83
2020-01-04 04:07:22,22.60,9.38,6.40,99.90,495057,55,20925,-81
2020-01-04 04:07:53,20.85,10.02,6.30,99.90,468829,59,20976,-81
2020-01-04 04:08:24,21.27,10.13,6.30,99.90,472528,55,20929,-81
2020-01-04 04:08:55,19.77,9.43,6.30,99.90,470868,55,21020,-81
2020-01-04 04:09:26,21.80,9.68,6.30,99.90,470709,55,20968,-81
2020-01-04 04:09:57,22.13,9.80,6.30,99.90,472016,55,21519,-81
2020-01-04 04:10:27,19.17,9.85,6.30,99.90,468882,59,20984,-81
2020-01-04 04:10:58,19.05,10.02,6.30,99.90,468976,59,20917,-81
2020-01-04 04:11:29,23.05,9.90,6.30,99.90,479260,55,21365,-80
2020-01-04 04:12:00,21.42,10.02,6.30,99.90,468904,59,20956,-81
2020-01-04 04:12:32,20.17,9.32,6.40,99.90,479553,55,20968,-81
2020-01-04 04:13:03,21.12,9.93,6.40,99.90,507435,55,20980,-79
2020-01-04 04:13:34,21.42,9.80,6.40,99.90,473666,55,20995,-79
2020-01-04 04:14:05,17.70,9.57,6.40,99.90,468934,59,21453,-79
2020-01-04 04:14:36,18.70,9.50,6.30,99.90,479920,54,20957,-80
2020-01-04 04:15:06,19.20,9.27,6.30,99.90,495205,55,20981,-79
2020-01-04 04:15:37,18.60,10.10,6.30,99.90,482275,55,21412,-79
2020-01-04 04:16:08,24.45,10.07,6.30,99.90,484489,55,20960,-78
2020-01-04 04:16:39,21.87,10.38,6.30,99.90,480869,55,20976,-79
2020-01-04 04:17:11,21.80,10.63,6.30,99.90,468986,59,20980,-79
2020-01-04 04:17:41,20.90,10.88,6.30,99.90,481367,55,21516,-79
2020-01-04 04:18:12,20.02,9.70,6.30,99.90,468963,59,20940,-79
2020-01-04 04:18:45,21.10,10.18,6.20,99.90,469132,55,21413,-80
2020-01-04 04:19:16,21.17,10.48,6.20,99.90,469009,59,20932,-80
2020-01-04 04:19:47,19.37,10.13,6.20,99.90,500098,55,21004,-80
2020-01-04 04:20:19,21.95,10.35,6.30,99.90,468905,59,20999,-80
2020-01-04 04:20:50,32.67,15.55,6.30,99.90,468823,59,21012,-79
2020-01-04 04:21:21,31.12,14.95,6.20,99.90,503757,55,20944,-80
2020-01-04 04:21:52,25.73,11.65,6.30,99.90,474317,55,21377,-80
2020-01-04 04:22:23,19.85,10.85,6.30,99.90,516710,55,20909,-80
2020-01-04 04:22:54,38.70,17.08,6.30,99.90,468811,59,21447,-80
2020-01-04 04:23:25,56.58,22.40,6.30,99.90,489397,55,20933,-80
2020-01-04 04:23:56,35.33,15.60,6.20,99.90,468906,59,21004,-81
2020-01-04 04:24:27,28.85,14.65,6.20,99.90,470395,55,21012,-81
2020-01-04 04:24:58,64.87,30.12,6.20,99.90,481038,54,21452,-80
2020-01-04 04:25:29,37.60,16.23,6.30,99.90,468964,59,20935,-81
2020-01-04 04:26:00,34.95,16.45,6.30,99.90,494023,54,20936,-81
2020-01-04 04:26:31,44.33,20.62,6.30,99.90,468932,59,21389,-81
2020-01-04 04:27:02,38.17,17.52,6.30,99.90,494396,55,20973,-80
2020-01-04 04:27:33,33.90,14.60,6.30,99.90,481579,55,21028,-81
2020-01-04 04:28:04,27.00,13.82,6.30,99.90,469198,55,20969,-81
2020-01-04 04:28:35,25.35,12.10,6.30,99.90,516588,55,20960,-80
2020-01-04 04:29:06,29.77,13.60,6.30,99.90,468901,59,22061,-80
2020-01-04 04:29:37,48.03,21.42,6.20,99.90,469394,55,20944,-81
2020-01-04 04:30:08,40.97,18.25,6.20,99.90,495247,55,20940,-83
2020-01-04 04:30:39,29.50,15.13,6.20,99.90,489160,55,20924,-82
2020-01-04 04:31:09,26.58,13.07,6.30,99.90,469124,55,20984,-82
2020-01-04 04:31:40,25.23,13.15,6.20,99.90,493629,55,20969,-82
2020-01-04 04:32:11,25.17,12.30,6.20,99.90,479149,55,20972,-82
2020-01-04 04:32:42,21.00,10.75,6.20,99.90,516606,55,20933,-81
2020-01-04 04:33:13,28.40,12.88,6.20,99.90,468949,55,20960,-82
2020-01-04 04:33:44,25.80,11.50,6.20,99.90,468962,59,20940,-82
2020-01-04 04:34:15,21.15,11.02,6.20,99.90,469000,59,21405,-82
2020-01-04 04:34:47,23.55,11.38,6.20,99.90,469008,59,20921,-82
2020-01-04 04:35:18,30.65,15.20,6.20,99.90,515347,55,21011,-82
2020-01-04 04:35:49,27.20,12.73,6.20,99.90,515327,55,21075,-80
2020-01-04 04:36:21,25.10,11.77,6.20,99.90,474689,54,21008,-81
2020-01-04 04:37:41,29.50,14.48,6.20,99.90,468869,59,20932,-82
2020-01-04 04:45:00,27.48,12.73,6.20,99.90,484135,55,20948,-81
2020-01-04 04:45:31,26.52,13.25,6.20,99.90,471572,55,20969,-81
2020-01-04 04:46:02,35.58,14.05,6.10,99.90,477951,55,21417,-81
2020-01-04 04:46:33,30.25,14.87,6.10,99.90,470679,55,21016,-81
2020-01-04 04:47:04,37.38,17.67,6.10,99.90,475287,55,20957,-81
2020-01-04 04:47:35,38.40,16.77,6.10,99.90,468812,59,20976,-80
2020-01-04 04:48:06,30.10,14.60,6.10,99.90,484584,55,21535,-81
2020-01-04 04:48:37,35.65,16.10,6.10,99.90,468946,59,21031,-81
2020-01-04 04:49:08,35.72,16.75,6.10,99.90,483370,55,21011,-81
2020-01-04 04:49:39,37.95,17.17,6.10,99.90,491772,55,21456,-81
2020-01-04 04:50:10,38.45,18.87,6.10,99.90,468973,59,20917,-81
2020-01-04 04:50:41,51.20,22.25,6.10,99.90,516658,55,21021,-81
2020-01-04 04:51:12,34.70,16.92,6.10,99.90,475950,55,21008,-81
2020-01-04 04:51:43,34.63,16.10,6.10,99.90,468953,59,21492,-81
2020-01-04 04:52:14,56.67,23.87,6.10,99.90,516662,55,20929,-81
2020-01-04 04:52:45,40.58,16.58,6.10,99.90,498643,55,20925,-81
2020-01-04 04:53:16,35.22,15.80,6.10,99.90,513026,55,20917,-81
2020-01-04 04:53:46,38.95,16.30,6.10,99.90,468877,59,21480,-81
2020-01-04 04:54:17,33.17,14.38,6.10,99.90,482146,55,20989,-82
2020-01-04 04:54:48,30.62,15.60,6.10,99.90,497314,55,21000,-81
2020-01-04 04:55:19,64.35,25.35,6.10,99.90,471498,55,21410,-80
2020-01-04 04:55:50,50.72,19.95,6.10,99.90,469822,59,21007,-81
2020-01-04 04:56:21,29.00,12.68,6.10,99.90,488314,54,20941,-80
2020-01-04 04:56:52,33.05,14.00,6.10,99.90,496872,55,20892,-80
2020-01-04 04:57:23,29.85,13.18,6.10,99.90,470133,59,20925,-81
2020-01-04 04:57:54,24.00,11.23,6.10,99.90,517522,55,21586,-81
2020-01-04 04:58:25,26.02,11.90,6.10,99.90,468945,59,20989,-81
2020-01-04 04:58:56,32.47,13.70,6.20,99.90,472261,55,20992,-79
2020-01-04 04:59:27,25.23,12.02,6.20,99.90,499487,55,20929,-80
2020-01-04 04:59:58,34.95,14.15,6.10,99.90,468964,59,20952,-80
2020-01-04 05:00:29,35.95,16.30,6.10,99.90,484162,54,20987,-81
2020-01-04 05:01:00,46.30,20.10,6.20,99.90,468972,59,21489,-81
2020-01-04 05:01:31,47.88,18.33,6.20,99.90,485682,55,20965,-82
2020-01-04 05:02:02,49.45,19.87,6.10,99.90,516657,55,20968,-81
2020-01-04 05:02:33,71.68,27.37,6.10,99.90,479975,55,20993,-81
2020-01-04 05:03:04,76.32,28.23,6.10,99.90,516676,55,21476,-80
2020-01-04 05:03:35,70.70,25.83,6.10,99.90,505474,55,20936,-81
2020-01-04 05:04:05,42.28,17.45,6.10,99.90,468984,59,20956,-80
2020-01-04 05:04:36,39.03,16.25,6.10,99.90,516325,55,21389,-80
2020-01-04 05:05:07,40.60,16.75,6.10,99.90,516674,55,20968,-81
2020-01-04 05:05:38,43.50,17.87,6.10,99.90,516671,55,21483,-81
2020-01-04 05:06:09,40.17,17.87,6.10,99.90,468833,59,21567,-81
2020-01-04 05:06:40,45.05,17.17,6.10,99.90,516554,54,21011,-80
2020-01-04 05:07:11,43.38,17.58,6.10,99.90,469159,55,21437,-81
2020-01-04 05:07:42,48.05,21.25,6.20,99.90,491268,55,20960,-81
2020-01-04 05:08:13,32.20,14.50,6.20,99.90,516694,55,20917,-81
2020-01-04 05:08:44,58.83,22.70,6.10,99.90,502183,54,20945,-81
2020-01-04 05:09:15,33.28,15.48,6.10,99.90,516665,55,21512,-81
2020-01-04 05:09:46,26.90,12.80,6.10,99.90,516673,55,20981,-81
2020-01-04 05:10:17,35.50,15.38,6.10,99.90,515084,55,21373,-81
2020-01-04 05:10:48,35.00,14.77,6.10,99.90,516604,54,20936,-80
2020-01-04 05:11:19,23.58,12.18,6.10,99.90,469256,55,20940,-81
2020-01-04 05:11:50,91.82,32.67,6.10,99.90,516589,55,21384,-81
2020-01-04 05:12:21,41.30,17.10,6.10,99.90,491880,55,20932,-81
2020-01-04 05:12:52,85.30,34.60,6.10,99.90,498140,55,20941,-81
2020-01-04 05:13:23,42.50,17.98,6.10,99.90,516759,55,20945,-81
2020-01-04 05:13:54,29.73,14.05,6.10,99.90,469159,55,21433,-81
2020-01-04 05:14:25,35.65,16.40,6.10,99.90,468909,59,20932,-79
2020-01-04 05:14:56,34.08,13.73,6.10,99.90,508203,55,20897,-80
2020-01-04 05:15:27,29.48,12.95,6.10,99.90,469028,59,20944,-79
2020-01-04 05:15:58,72.93,28.12,6.10,99.90,516654,55,20980,-79
2020-01-04 05:16:29,40.03,17.37,6.10,99.90,468908,59,21015,-79
2020-01-04 05:17:00,35.33,16.02,6.20,99.90,481199,55,20980,-81
2020-01-04 05:17:30,71.35,26.45,6.10,99.90,491897,55,21420,-81
2020-01-04 05:18:01,59.17,23.48,6.10,99.90,516610,55,21012,-81
2020-01-04 05:18:32,28.17,12.57,6.10,99.90,516666,55,20913,-80
2020-01-04 05:19:03,25.20,11.93,6.10,99.90,513582,55,20965,-81
2020-01-04 05:19:34,22.37,11.15,6.10,99.90,516690,55,21358,-80
2020-01-04 05:20:05,23.40,11.65,6.10,99.90,506282,55,20924,-81
2020-01-04 05:20:36,23.77,12.02,6.10,99.90,516696,55,20996,-81
2020-01-04 05:21:07,25.85,11.80,6.10,99.90,477169,55,21055,-82
2020-01-04 05:21:38,24.42,11.15,6.10,99.90,469205,55,21044,-81
2020-01-04 05:22:09,26.23,11.75,6.10,99.90,499769,55,20905,-82
2020-01-04 05:22:40,27.83,13.48,6.10,99.90,495305,55,20916,-81
2020-01-04 05:23:11,33.97,15.82,6.10,99.90,488507,55,21393,-81
2020-01-04 05:23:42,94.78,35.25,6.10,99.90,516707,55,20937,-81
2020-01-04 05:24:13,75.20,29.80,6.10,99.90,516675,55,21397,-81
2020-01-04 05:24:44,63.95,25.92,6.10,99.90,507609,55,20964,-81
2020-01-04 05:25:15,68.78,28.77,6.10,99.90,468910,59,21036,-80
2020-01-04 05:25:46,92.40,36.92,6.10,99.90,468988,59,20936,-81
2020-01-04 05:26:29,51.25,20.20,6.10,99.90,483653,55,20944,-81
2020-01-04 05:27:00,34.55,15.40,6.20,99.90,478370,55,21008,-80
2020-01-04 05:27:31,48.17,18.67,6.20,99.90,508834,54,20992,-78
2020-01-04 05:28:02,71.35,26.05,6.20,99.90,469267,55,20988,-80
2020-01-04 05:28:33,40.10,17.15,6.20,99.90,516692,55,20912,-79
2020-01-04 05:29:06,32.88,14.77,6.20,99.90,515465,55,20941,-79
2020-01-04 05:29:37,28.85,13.88,6.20,99.90,516642,54,21443,-80
2020-01-04 05:30:08,49.47,20.17,6.20,99.90,483825,55,21024,-79
2020-01-04 05:30:42,30.00,14.48,6.20,99.90,468898,59,21517,-80
2020-01-04 05:31:18,33.85,13.20,6.20,99.90,516620,54,20941,-79
2020-01-04 05:32:06,27.85,12.65,6.20,99.90,480227,55,20968,-79
2020-01-04 05:32:56,27.73,12.32,6.20,99.90,468961,59,21060,-80
2020-01-04 05:33:36,125.82,52.53,6.30,99.90,470305,55,21143,-80
2020-01-04 05:34:07,55.60,23.27,6.20,99.90,468963,59,20949,-81
2020-01-04 05:34:41,43.85,17.30,6.20,99.90,486528,55,20940,-80
2020-01-04 05:35:17,34.25,14.50,6.20,99.90,516600,55,21004,-80
2020-01-04 05:35:48,36.75,16.08,6.20,99.90,516557,55,21024,-80
2020-01-04 05:36:19,42.30,18.75,6.20,99.90,469020,59,20925,-80
2020-01-04 05:36:50,24.92,12.32,6.20,99.90,468819,59,20944,-80
2020-01-04 05:37:20,64.15,25.55,6.20,99.90,468928,56,21408,-80
2020-01-04 05:37:51,50.42,21.90,6.20,99.90,508525,54,20976,-80
2020-01-04 05:38:22,35.78,16.35,6.20,99.90,516707,55,21008,-81
2020-01-04 05:38:53,33.83,15.90,6.20,99.90,473752,55,21000,-80
2020-01-04 05:39:24,69.43,29.70,6.20,99.90,472280,55,20944,-80
2020-01-04 05:39:55,60.65,24.00,6.20,99.90,468922,59,20933,-80
2020-01-04 05:40:26,34.83,15.48,6.20,99.90,468966,59,20925,-80
2020-01-04 05:40:57,27.00,13.10,6.30,99.90,516657,55,21434,-81
2020-01-04 05:41:28,25.73,11.77,6.30,99.90,483963,55,21080,-80
2020-01-04 05:42:03,21.75,11.02,6.30,99.90,468884,59,21012,-80
2020-01-04 05:42:34,37.28,16.75,6.30,99.90,468972,59,21456,-81
2020-01-04 05:43:05,68.95,29.12,6.30,99.90,516872,55,20992,-80
2020-01-04 05:43:36,52.90,22.00,6.30,99.90,468990,59,20937,-79
2020-01-04 05:44:08,37.97,15.73,6.30,99.90,516853,55,20936,-81
2020-01-04 05:44:39,33.95,16.20,6.30,99.90,514610,55,21548,-80
2020-01-04 05:45:10,24.63,11.73,6.30,99.90,516968,55,21025,-80
2020-01-04 05:45:40,22.33,11.25,6.30,99.90,469135,59,21445,-78
2020-01-04 05:46:12,22.02,10.85,6.30,99.90,516976,55,20928,-80
2020-01-04 05:46:43,26.77,13.02,6.30,99.90,469291,59,20932,-81
2020-01-04 05:47:14,27.98,13.60,6.30,99.90,481409,55,21389,-81
2020-01-04 05:47:45,31.02,14.07,6.30,99.90,491045,55,21024,-80
2020-01-04 05:48:16,31.80,15.52,6.30,99.90,470800,55,21019,-82
2020-01-04 05:48:47,34.63,15.77,6.30,99.90,516902,55,20984,-80
2020-01-04 05:49:18,32.28,14.48,6.20,99.90,516985,55,21435,-78
2020-01-04 05:49:49,27.00,12.37,6.30,99.90,469195,59,21000,-80
2020-01-04 05:50:23,26.65,13.85,6.30,99.90,469149,59,20959,-81
2020-01-04 05:50:54,20.15,10.38,6.30,99.90,469158,59,20932,-80
2020-01-04 05:51:25,27.65,12.75,6.30,99.90,517016,55,20937,-80
2020-01-04 05:51:56,24.30,11.38,6.30,99.90,512745,55,20956,-80
2020-01-04 05:52:31,22.98,11.57,6.30,99.90,516787,55,21707,-80
2020-01-04 05:53:02,22.48,12.13,6.30,99.90,506838,55,20925,-81
2020-01-04 05:53:38,21.75,10.93,6.30,99.90,517113,55,21386,-80
2020-01-04 05:54:09,24.87,12.48,6.20,99.90,469360,59,21004,-80
2020-01-04 05:54:40,22.23,11.32,6.30,99.90,517290,55,20945,-81
2020-01-04 05:55:11,23.70,12.52,6.20,99.90,517145,55,20952,-80
2020-01-04 05:55:42,23.90,11.23,6.20,99.90,469482,59,20980,-81
2020-01-04 05:56:13,10.50,5.43,6.10,99.90,469463,59,20940,-81
2020-01-04 05:56:44,11.65,5.85,6.10,99.90,497275,54,20916,-81
2020-01-04 05:57:15,9.68,4.80,6.00,99.90,490054,55,20905,-81
2020-01-04 05:57:46,13.13,6.35,6.00,99.90,517317,55,20920,-81
2020-01-04 05:58:17,10.98,6.80,5.90,99.90,516856,55,21024,-82
2020-01-04 05:58:48,13.43,6.47,5.80,99.90,468940,59,21060,-82
2020-01-04 05:59:19,12.57,5.80,5.70,99.90,468976,59,21001,-84
2020-01-04 05:59:50,12.07,5.25,5.60,99.90,469307,59,20936,-86
2020-01-04 06:00:21,8.77,4.50,5.50,99.90,502271,55,20937,-86
2020-01-04 06:00:52,11.48,5.25,5.50,99.90,469645,55,20912,-86
2020-01-04 06:01:22,8.00,4.30,5.50,99.90,469467,59,20917,-87
2020-01-04 06:01:53,6.60,4.20,5.40,99.90,469619,59,21056,-85
2020-01-04 06:02:24,9.60,4.75,5.30,99.90,469176,59,21496,-83
2020-01-04 06:02:55,8.60,4.22,5.30,99.90,472464,55,20973,-81
2020-01-04 06:03:26,7.37,3.80,5.30,99.90,468979,59,20985,-79
2020-01-04 06:03:57,9.65,4.70,5.20,99.90,516798,55,20968,-78
2020-01-04 06:04:28,8.00,3.90,5.20,99.90,497852,55,20917,-78
2020-01-04 06:04:59,11.00,4.15,5.10,99.90,491675,55,20939,-78
2020-01-04 06:05:30,9.65,4.72,5.10,99.90,516807,55,20933,-78
2020-01-04 06:06:01,10.77,4.10,5.10,99.90,516863,55,21429,-78
2020-01-04 06:06:32,9.18,4.10,5.00,99.90,469141,59,21024,-77
2020-01-04 06:07:03,6.97,3.97,5.00,99.90,509268,55,21381,-78
2020-01-04 06:07:34,9.35,4.05,4.90,99.90,469184,59,21004,-77
2020-01-04 06:08:05,10.13,4.55,4.90,99.90,471737,55,21151,-79
2020-01-04 06:08:36,14.57,4.53,4.90,99.90,469039,59,20974,-78
2020-01-04 06:09:07,9.85,4.10,4.80,99.90,511510,55,20924,-78
2020-01-04 06:09:38,8.70,4.05,4.80,99.90,481724,55,21092,-77
2020-01-04 06:10:09,10.80,4.40,4.80,99.90,469097,59,21028,-76
2020-01-04 06:10:40,10.48,4.28,4.80,99.90,469065,59,20988,-77
2020-01-04 06:11:11,10.30,4.28,4.80,99.90,507833,55,20925,-76
2020-01-04 06:11:42,11.75,4.55,4.80,99.90,469063,59,20972,-77
2020-01-04 06:12:13,9.80,4.87,4.80,99.90,469146,59,20932,-77
2020-01-04 06:12:44,12.98,4.68,4.80,99.90,516956,55,20917,-77
2020-01-04 06:13:15,13.80,5.28,4.80,99.90,469424,56,21000,-77
2020-01-04 06:13:46,11.98,5.00,4.80,99.90,497495,55,21031,-77
2020-01-04 06:14:17,10.88,4.70,4.70,99.90,469224,59,21207,-77
2020-01-04 06:14:48,12.15,4.80,4.70,99.90,469532,55,20973,-77
2020-01-04 06:15:18,13.13,4.70,4.70,99.90,502994,55,21020,-77
2020-01-04 06:15:49,11.30,5.07,4.60,99.90,469129,59,20984,-76
2020-01-04 06:16:20,8.27,4.12,4.70,99.90,469246,59,20977,-76
2020-01-04 06:16:51,9.75,4.60,4.70,99.90,504545,55,22628,-76
2020-01-04 06:17:22,10.98,5.20,4.60,99.90,469182,59,21000,-77
2020-01-04 06:17:53,15.15,5.07,4.60,99.90,516754,55,21088,-76
2020-01-04 06:18:24,11.60,4.95,4.60,99.90,500028,55,20949,-77
2020-01-04 06:18:55,14.10,4.57,4.50,99.90,498509,55,20972,-76
2020-01-04 06:19:26,10.32,4.25,4.40,99.90,472928,55,20929,-76
2020-01-04 06:19:57,11.73,4.22,4.40,99.90,476133,55,21262,-76
2020-01-04 06:20:28,13.60,4.75,4.40,99.90,500130,55,20937,-76
2020-01-04 06:20:59,9.73,4.28,4.40,99.90,469051,59,20993,-76
2020-01-04 06:21:33,9.32,4.07,4.30,99.90,484422,55,21012,-77
2020-01-04 06:22:04,10.57,4.43,4.30,99.90,469053,59,20972,-76
2020-01-04 06:22:38,9.07,3.70,4.30,99.90,502276,55,20925,-75
2020-01-04 06:23:10,13.77,4.95,4.30,99.90,481925,55,20941,-76
2020-01-04 06:23:41,11.00,4.30,4.30,99.90,481676,55,21016,-76
2020-01-04 06:24:16,13.88,4.68,4.30,99.90,471113,55,20976,-76
2020-01-04 06:24:47,16.12,4.80,4.30,99.90,469000,55,21039,-76
2020-01-04 06:25:18,11.65,4.60,4.30,99.90,494161,55,20956,-76
2020-01-04 06:25:49,15.77,4.53,4.30,99.90,471987,55,20956,-76
2020-01-04 06:26:20,14.57,4.65,4.30,99.90,468920,59,20968,-76
2020-01-04 06:26:51,12.65,4.55,4.30,99.90,485994,55,20906,-75
2020-01-04 06:27:21,10.50,4.47,4.30,99.90,478698,55,21020,-76
2020-01-04 06:27:52,10.15,4.75,4.20,99.90,475734,55,21444,-75
2020-01-04 06:28:23,14.23,5.37,4.20,99.90,468962,59,20953,-76
2020-01-04 06:28:54,17.50,5.45,4.30,99.90,499386,55,20902,-76
2020-01-04 06:29:25,12.02,5.00,4.30,99.90,502919,55,20953,-76
2020-01-04 06:29:56,11.90,5.03,4.30,99.90,474705,55,20988,-76
2020-01-04 06:30:27,16.37,4.97,4.30,99.90,485610,55,20996,-76
2020-01-04 06:30:58,11.50,5.25,4.30,99.90,468934,59,21525,-75
2020-01-04 06:31:29,14.82,4.45,4.30,99.90,507626,55,20952,-75
2020-01-04 06:32:00,14.10,4.62,4.30,99.90,500799,55,20972,-77
2020-01-04 06:32:31,13.88,4.97,4.20,99.90,516665,55,21426,-76
2020-01-04 06:33:02,11.55,5.05,4.30,99.90,468943,59,20920,-75
2020-01-04 06:33:33,14.75,5.43,4.20,99.90,468961,59,20977,-75
2020-01-04 06:34:04,15.35,5.03,4.20,99.90,509434,55,21400,-75
2020-01-04 06:34:35,15.82,5.18,4.20,99.90,468915,59,20996,-76
2020-01-04 06:35:06,14.82,5.03,4.30,99.90,471661,55,20980,-76
2020-01-04 06:35:37,15.10,5.10,4.30,99.90,516590,55,20971,-76
2020-01-04 06:36:08,13.02,4.65,4.30,99.90,468911,59,20937,-76
2020-01-04 06:36:39,15.45,5.53,4.30,99.90,468938,55,20934,-75
2020-01-04 06:37:10,17.40,5.68,4.20,99.90,468923,59,21420,-75
2020-01-04 06:37:41,12.57,4.87,4.20,99.90,489587,55,20917,-77
2020-01-04 06:38:12,14.02,5.05,4.20,99.90,516622,55,21028,-75
2020-01-04 06:38:43,11.80,4.90,4.20,99.90,516627,54,20957,-77
2020-01-04 06:39:14,12.90,4.80,4.10,99.90,489848,55,20933,-77
2020-01-04 06:39:45,15.40,5.22,4.20,99.90,474118,55,20964,-77
2020-01-04 06:40:15,14.55,4.80,4.20,99.90,516699,55,20957,-77
2020-01-04 06:40:46,14.02,4.90,4.20,99.90,496649,55,20963,-77
2020-01-04 06:41:17,10.45,4.62,4.20,99.90,468901,59,20941,-77
2020-01-04 06:41:48,11.45,4.68,4.10,99.90,468966,59,20944,-77
2020-01-04 06:42:19,14.10,5.20,4.20,99.90,516551,54,21060,-77
2020-01-04 06:42:50,18.83,4.32,4.10,99.90,468875,59,21079,-78
2020-01-04 06:43:21,11.40,5.18,4.10,99.90,504613,55,21388,-78
2020-01-04 06:43:53,12.18,4.62,4.10,99.90,468819,59,20956,-78
2020-01-04 06:44:23,11.35,4.00,4.10,99.90,484985,55,20960,-78
2020-01-04 06:44:54,17.55,7.75,4.10,99.90,468936,59,20997,-77
2020-01-04 06:45:25,12.40,5.30,4.10,99.90,468963,55,20937,-79
2020-01-04 06:45:56,15.13,4.18,4.10,99.90,471632,55,20975,-77
2020-01-04 06:46:27,13.75,4.53,4.10,99.90,469148,55,21040,-77
2020-01-04 06:46:58,12.15,4.30,4.10,99.90,468950,59,21031,-77
2020-01-04 06:47:29,10.80,4.07,4.10,99.90,468964,59,20929,-78
2020-01-04 06:48:00,9.00,3.35,4.10,99.90,469126,55,20976,-77
2020-01-04 06:48:31,13.95,4.00,4.10,99.90,516760,55,20916,-77
2020-01-04 06:49:02,12.37,3.70,4.00,99.90,468935,59,20933,-77
2020-01-04 06:49:33,11.27,3.50,4.10,99.90,468926,59,21480,-77
2020-01-04 06:50:04,9.30,3.47,4.00,99.90,469007,59,20972,-77
2020-01-04 06:50:35,12.43,3.67,4.00,99.90,498528,55,20956,-77
2020-01-04 06:51:06,13.00,3.58,4.00,99.90,497032,55,21380,-77
2020-01-04 06:51:37,11.05,3.35,4.00,99.90,495386,55,20977,-77
2020-01-04 06:52:08,11.50,3.62,4.00,99.90,493962,55,20925,-77
2020-01-04 06:52:39,13.43,3.40,4.00,99.90,506637,55,20909,-77
2020-01-04 06:53:10,10.25,3.50,4.00,99.90,469111,59,21385,-75
2020-01-04 06:53:41,15.32,3.85,4.00,99.90,469057,59,20956,-75
2020-01-04 06:54:12,13.05,3.70,4.00,99.90,469186,59,20991,-75
2020-01-04 06:54:43,14.00,3.92,4.00,99.90,516833,55,20933,-77
2020-01-04 06:55:18,11.93,3.60,4.00,99.90,469303,55,20925,-77
2020-01-04 06:55:48,14.52,3.95,4.10,99.90,493779,55,20917,-77
2020-01-04 06:56:19,15.05,3.97,4.10,99.90,516914,55,21381,-78
2020-01-04 06:56:50,17.92,3.75,4.10,99.90,469356,55,20973,-77
2020-01-04 06:57:21,9.50,3.62,4.10,99.90,516852,55,21028,-77
2020-01-04 06:57:52,10.48,3.58,4.10,99.90,468934,59,20972,-77
2020-01-04 06:58:23,12.02,3.65,4.10,99.90,516880,55,20903,-77
2020-01-04 06:58:54,12.88,4.62,4.10,99.90,516812,55,21279,-77
2020-01-04 06:59:25,12.32,4.10,4.10,99.90,516784,55,21400,-77
2020-01-04 06:59:56,17.25,3.53,4.20,99.90,469068,59,20921,-77
2020-01-04 07:00:27,12.65,3.60,4.20,99.90,469140,59,21012,-77
2020-01-04 07:00:58,13.27,3.80,4.20,99.90,478484,55,20984,-77
2020-01-04 07:01:29,8.80,3.42,4.10,99.90,516766,55,20977,-77
2020-01-04 07:02:00,16.52,3.87,4.10,99.90,506886,55,20956,-77
2020-01-04 07:02:31,14.15,3.83,4.20,99.90,516884,55,20921,-76
2020-01-04 07:03:02,20.85,4.68,4.10,99.90,469083,55,20955,-75
2020-01-04 07:03:33,14.38,4.00,4.20,99.90,468981,59,21388,-77
2020-01-04 07:04:04,14.90,3.95,4.20,99.90,469073,59,21053,-77
2020-01-04 07:04:35,11.30,3.95,4.20,99.90,469108,59,21492,-77
2020-01-04 07:05:06,9.93,3.53,4.20,99.90,469077,59,21060,-77
2020-01-04 07:05:37,10.82,3.87,4.20,99.90,516785,54,20933,-77
2020-01-04 07:06:08,13.57,3.60,4.20,99.90,487798,55,20956,-77
2020-01-04 07:06:39,14.05,3.62,4.20,99.90,469103,59,21381,-77
2020-01-04 07:07:10,18.80,4.87,4.20,99.90,516853,55,20925,-77
2020-01-04 07:07:41,11.18,3.75,4.20,99.90,516772,54,20924,-77
2020-01-04 07:08:11,16.60,4.50,4.20,99.90,469021,59,21095,-77
2020-01-04 07:08:42,12.77,3.85,4.10,99.90,488628,55,21401,-77
2020-01-04 07:09:13,12.48,4.00,4.10,99.90,513468,55,20976,-77
2020-01-04 07:09:44,16.70,4.32,4.10,99.90,485616,55,20924,-77
2020-01-04 07:10:15,16.98,4.37,4.10,99.90,498149,54,20945,-77
2020-01-04 07:10:46,13.32,4.37,4.10,99.90,469129,59,21368,-76
2020-01-04 07:11:17,12.10,4.05,4.20,99.90,480415,55,20992,-76
2020-01-04 07:11:48,12.65,4.05,4.20,99.90,516562,55,21015,-76
2020-01-04 07:12:19,11.75,4.55,4.20,99.90,469058,59,21270,-76
2020-01-04 07:12:50,19.67,4.15,4.20,99.90,469069,59,21472,-76
2020-01-04 07:13:21,11.52,4.50,4.20,99.90,469037,59,20952,-76
2020-01-04 07:13:52,11.98,4.30,4.20,99.90,469119,59,20980,-76
2020-01-04 07:14:23,9.02,3.75,4.20,99.90,479300,55,20952,-76
2020-01-04 07:14:54,15.00,3.83,4.20,99.90,516835,55,20989,-76
2020-01-04 07:15:25,13.98,4.40,4.20,99.90,485921,55,20925,-76
2020-01-04 07:15:56,12.68,4.43,4.20,99.90,516778,55,21472,-75
2020-01-04 07:16:27,13.15,4.43,4.20,99.90,478077,55,21012,-76
2020-01-04 07:16:58,15.27,4.07,4.20,99.90,510031,55,20913,-76
2020-01-04 07:17:29,17.98,4.70,4.20,99.90,505558,55,21342,-76
2020-01-04 07:18:00,12.27,4.00,4.20,99.90,507604,55,20905,-76
2020-01-04 07:18:31,13.00,4.05,4.20,99.90,469064,59,21472,-76
2020-01-04 07:19:02,14.30,5.40,4.20,99.90,516811,55,20905,-75
2020-01-04 07:19:33,10.20,3.80,4.20,99.90,469109,59,20968,-76
2020-01-04 07:20:05,12.63,4.40,4.20,99.90,469104,59,20965,-76
2020-01-04 07:20:36,16.25,4.12,4.20,99.90,471980,55,21004,-75
2020-01-04 07:21:07,12.20,3.97,4.20,99.90,516872,55,20929,-76
2020-01-04 07:21:38,12.88,4.32,4.20,99.90,516824,55,21416,-76
2020-01-04 07:22:09,18.73,4.78,4.20,99.90,516838,55,20909,-76
2020-01-04 07:22:40,16.58,4.22,4.20,99.90,516779,55,20928,-76
2020-01-04 07:23:11,13.25,4.32,4.20,99.90,516882,55,21012,-76
2020-01-04 07:23:42,13.40,4.82,4.20,99.90,516799,55,20991,-76
2020-01-04 07:24:13,14.10,5.00,4.30,99.90,516821,55,21432,-76
2020-01-04 07:24:44,14.38,4.47,4.30,99.90,469054,59,20929,-75
2020-01-04 07:25:15,16.12,4.55,4.30,99.90,469142,59,21396,-76
2020-01-04 07:25:46,14.45,4.55,4.30,99.90,516828,55,20936,-76
2020-01-04 07:26:18,12.88,4.50,4.30,99.90,516831,55,20925,-76
2020-01-04 07:26:49,15.82,4.75,4.30,99.90,469057,59,21004,-76
2020-01-04 07:27:20,18.50,4.72,4.30,99.90,516836,55,21080,-76
2020-01-04 07:27:51,12.82,4.78,4.30,99.90,505119,55,20941,-76
2020-01-04 07:28:22,18.60,5.40,4.30,99.90,468977,59,20964,-76
2020-01-04 07:28:53,16.17,5.05,4.30,99.90,494394,54,20953,-76
2020-01-04 07:29:24,16.05,4.82,4.30,99.90,494263,55,20969,-76
2020-01-04 07:29:55,11.60,4.32,4.40,99.90,516850,55,20941,-76
2020-01-04 07:30:26,16.90,4.68,4.30,99.90,469330,55,20972,-77
2020-01-04 07:30:57,12.07,4.53,4.30,99.90,471514,55,20996,-77
2020-01-04 07:31:29,16.75,4.60,4.30,99.90,516789,55,21500,-76
2020-01-04 07:32:00,14.57,4.93,4.30,99.90,516867,55,21048,-76
2020-01-04 07:32:31,17.17,4.50,4.40,99.90,469082,59,21413,-76
2020-01-04 07:33:02,16.73,4.60,4.30,99.90,516809,55,21339,-76
2020-01-04 07:33:33,16.50,4.87,4.30,99.90,487786,55,21385,-76
2020-01-04 07:34:04,15.52,4.60,4.40,99.90,469079,59,20964,-75
2020-01-04 07:34:35,15.40,4.03,4.40,99.90,509413,55,20953,-76
2020-01-04 07:35:06,17.05,3.95,4.40,99.90,468997,59,21012,-76
2020-01-04 07:35:37,16.58,3.78,4.40,99.90,508902,55,21357,-76
2020-01-04 07:36:08,18.27,4.50,4.40,99.90,469088,59,20916,-76
2020-01-04 07:36:43,14.82,3.95,4.40,99.90,469113,59,21012,-76
2020-01-04 07:37:15,12.10,4.40,4.40,99.90,481504,55,21040,-76
2020-01-04 07:37:46,12.77,3.75,4.40,99.90,516785,55,20972,-76
2020-01-04 07:38:17,11.88,3.70,4.40,99.90,511927,54,20977,-76
2020-01-04 07:38:48,17.40,4.20,4.40,99.90,506520,55,20920,-76
2020-01-04 07:39:19,19.75,4.32,4.40,99.90,469019,59,20941,-76
2020-01-04 07:39:50,14.77,4.03,4.40,99.90,469044,59,21000,-76
2020-01-04 07:40:21,11.70,4.35,4.40,99.90,516860,55,20917,-75
2020-01-04 07:40:51,11.35,3.78,4.40,99.90,499086,55,21441,-76
2020-01-04 07:41:22,14.63,3.92,4.40,99.90,469032,55,21024,-76
2020-01-04 07:41:53,20.50,3.95,4.40,99.90,468962,59,21046,-77
2020-01-04 07:42:24,15.43,3.55,4.40,99.90,469092,59,20908,-76
2020-01-04 07:42:55,16.75,3.80,4.40,99.90,470488,55,21429,-76
2020-01-04 07:43:26,16.65,4.05,4.40,99.90,488930,55,20913,-76
2020-01-04 07:43:57,10.60,3.42,4.40,99.90,469163,55,21004,-76
2020-01-04 07:44:28,13.95,3.70,4.40,99.90,469121,59,21386,-76
2020-01-04 07:44:59,19.95,3.90,4.40,99.90,469292,55,20977,-77
2020-01-04 07:45:30,17.85,4.25,4.40,99.90,469009,59,20979,-76
2020-01-04 07:46:01,18.55,3.97,4.30,99.90,488510,55,20956,-76
2020-01-04 07:46:32,15.45,4.20,4.30,99.90,516861,55,21343,-76
2020-01-04 07:47:03,16.52,5.20,4.30,99.90,469079,59,20979,-76
2020-01-04 07:47:34,15.70,3.83,4.30,99.90,469098,59,20976,-77
2020-01-04 07:48:05,14.02,4.05,4.30,99.90,483921,55,21440,-76
2020-01-04 07:48:36,20.27,4.37,4.30,99.90,469010,59,21041,-76
2020-01-04 07:49:07,16.80,4.25,4.30,99.90,469040,59,20969,-77
2020-01-04 07:49:38,17.62,4.62,4.30,99.90,498478,55,21004,-76
2020-01-04 07:50:09,14.73,4.10,4.20,99.90,479748,55,20992,-77
2020-01-04 07:50:40,15.38,4.28,4.20,99.90,469083,59,21445,-77
2020-01-04 07:51:11,15.02,4.40,4.20,99.90,477642,55,20925,-76
2020-01-04 07:51:42,20.30,4.12,4.30,99.90,498641,55,20904,-76
2020-01-04 07:52:13,12.85,4.25,4.30,99.90,487215,55,21492,-76
2020-01-04 07:52:44,22.98,4.50,4.30,99.90,469086,59,20972,-76
2020-01-04 07:53:15,13.38,3.75,4.30,99.90,484148,55,20996,-76
2020-01-04 07:53:46,20.12,4.30,4.30,99.90,468994,59,20925,-76
2020-01-04 07:54:17,14.35,4.35,4.30,99.90,481460,55,20944,-77
2020-01-04 07:54:48,17.12,4.90,4.20,99.90,469360,55,20917,-76
2020-01-04 07:55:19,20.05,4.07,4.20,99.90,469078,59,20924,-77
2020-01-04 07:55:50,15.82,4.05,4.20,99.90,469039,56,20917,-77
2020-01-04 07:56:20,13.00,3.92,4.30,99.90,475029,55,20960,-76
2020-01-04 07:56:52,14.50,3.92,4.30,99.90,469095,59,20953,-76
2020-01-04 07:57:22,13.57,4.35,4.30,99.90,471931,55,21511,-76
2020-01-04 07:57:53,13.15,4.00,4.30,99.90,501289,55,20920,-76
2020-01-04 07:58:24,10.40,4.30,4.30,99.90,491907,54,20957,-76
2020-01-04 07:58:55,17.25,4.45,4.30,99.90,469252,55,20940,-76
2020-01-04 07:59:26,21.37,4.35,4.30,99.90,483241,55,20924,-76
2020-01-04 07:59:57,11.23,4.05,4.30,99.90,508037,55,21024,-77
2020-01-04 08:00:28,14.27,4.10,4.30,99.90,469042,59,21472,-76
2020-01-04 08:00:59,10.35,3.55,4.20,99.90,505959,55,20964,-76
2020-01-04 08:01:44,17.50,4.47,4.20,99.90,476633,55,20940,-76
2020-01-04 08:02:15,10.48,3.60,4.20,99.90,489125,55,20968,-77
2020-01-04 08:02:46,19.40,5.05,4.30,99.90,475967,55,20977,-76
2020-01-04 08:03:17,14.55,4.32,4.30,99.90,487702,55,20929,-77
2020-01-04 08:03:48,9.23,3.83,4.30,99.90,471884,55,21015,-77
2020-01-04 08:04:19,16.70,4.37,4.20,99.90,477174,55,20928,-76
2020-01-04 08:04:50,14.55,4.12,4.20,99.90,471574,55,21396,-76
2020-01-04 08:05:21,11.60,4.03,4.20,99.90,487519,55,20925,-77
2020-01-04 08:05:52,15.88,4.47,4.20,99.90,470448,55,21024,-76
2020-01-04 08:06:23,15.75,4.62,4.20,99.90,488235,55,20968,-76
2020-01-04 08:06:54,13.62,4.22,4.20,99.90,516751,55,21009,-77
2020-01-04 08:07:25,18.98,4.47,4.20,99.90,485207,55,21579,-76
2020-01-04 08:07:56,22.70,4.78,4.20,99.90,469326,55,20989,-76
2020-01-04 08:08:27,18.73,4.47,4.20,99.90,482201,55,20977,-77
2020-01-04 08:08:58,13.50,4.40,4.20,99.90,481151,55,21466,-76
2020-01-04 08:09:29,14.57,4.47,4.20,99.90,469048,59,21024,-76
2020-01-04 08:10:00,15.98,3.60,4.20,99.90,478202,55,21008,-77
2020-01-04 08:10:31,12.55,3.70,4.20,99.90,498972,54,21467,-77
2020-01-04 08:11:02,13.00,3.42,4.20,99.90,469089,59,20932,-77
2020-01-04 08:11:32,15.00,3.92,4.20,99.90,512345,55,20909,-77
2020-01-04 08:12:03,12.80,4.28,4.20,99.90,469054,59,20928,-77
2020-01-04 08:12:34,18.73,4.05,4.20,99.90,491626,55,20948,-76
2020-01-04 08:13:05,12.10,3.90,4.20,99.90,469357,55,20915,-77
2020-01-04 08:13:36,21.55,4.25,4.20,99.90,509686,55,20973,-77
2020-01-04 08:14:07,16.05,4.37,4.20,99.90,469108,59,21559,-77
2020-01-04 08:14:38,14.35,3.85,4.20,99.90,493726,55,20916,-77
2020-01-04 08:15:09,17.75,4.70,4.20,99.90,469119,59,21362,-77
2020-01-04 08:15:40,14.15,4.37,4.20,99.90,508686,55,20917,-77
2020-01-04 08:16:11,13.32,4.18,4.20,99.90,501346,55,20909,-77
2020-01-04 08:16:42,20.58,4.62,4.20,99.90,506767,55,20899,-77
2020-01-04 08:17:13,18.62,4.35,4.30,99.90,469073,59,21457,-77
2020-01-04 08:17:44,11.88,4.18,4.20,99.90,514095,55,20940,-77
2020-01-04 08:18:15,14.85,4.00,4.20,99.90,469056,59,21033,-77
2020-01-04 08:18:46,16.42,4.30,4.20,99.90,468971,59,20921,-77
2020-01-04 08:19:17,14.75,4.25,4.20,99.90,469010,59,20965,-77
2020-01-04 08:19:48,17.17,4.50,4.20,99.90,494635,55,21431,-77
2020-01-04 08:20:19,15.05,4.40,4.20,99.90,469071,55,20940,-76
2020-01-04 08:20:50,15.27,4.15,4.20,99.90,507099,55,21013,-77
2020-01-04 08:21:21,11.18,4.30,4.20,99.90,469096,59,20969,-77
2020-01-04 08:21:52,12.13,3.90,4.20,99.90,471431,55,20981,-77
2020-01-04 08:22:23,19.52,4.22,4.20,99.90,469125,59,20993,-76
2020-01-04 08:22:54,13.85,4.25,4.20,99.90,485185,55,21024,-76
2020-01-04 08:23:25,15.98,4.28,4.20,99.90,516829,54,21000,-77
2020-01-04 08:23:56,17.02,4.57,4.20,99.90,468863,59,20984,-77
2020-01-04 08:24:27,13.35,4.15,4.20,99.90,484458,55,21099,-77
2020-01-04 08:24:57,16.35,4.90,4.20,99.90,478908,55,21027,-77
2020-01-04 08:25:28,18.98,4.62,4.20,99.90,473591,54,20965,-76
2020-01-04 08:25:59,15.50,4.80,4.30,99.90,469027,59,20905,-76
2020-01-04 08:26:30,15.65,4.80,4.30,99.90,480306,55,20928,-76
2020-01-04 08:27:01,16.08,4.97,4.30,99.90,503246,55,21381,-76
2020-01-04 08:27:33,12.23,4.05,4.30,99.90,477831,54,20941,-76
2020-01-04 08:28:04,11.80,4.15,4.40,99.90,503537,55,21337,-76
2020-01-04 08:28:35,13.45,4.50,4.40,99.90,479747,55,20952,-76
2020-01-04 08:29:06,14.50,4.55,4.40,99.90,469206,55,20965,-76
2020-01-04 08:29:37,14.30,4.87,4.40,99.90,469030,59,20996,-76
2020-01-04 08:30:08,14.55,4.82,4.40,99.90,507175,55,20961,-76
2020-01-04 08:30:40,16.12,5.05,4.40,99.90,502196,55,21334,-76
2020-01-04 08:31:11,12.00,4.12,4.40,99.90,492157,55,20993,-76
2020-01-04 08:31:42,15.50,4.80,4.40,99.90,480889,54,21290,-77
2020-01-04 08:32:13,15.27,4.43,4.40,99.90,497171,55,21429,-78
2020-01-04 08:32:44,12.52,4.40,4.40,99.90,482132,55,20985,-75
2020-01-04 08:33:15,13.20,4.25,4.50,99.90,496595,55,20913,-75
2020-01-04 08:33:49,13.40,4.57,4.40,99.90,469076,59,20948,-75
2020-01-04 08:34:20,16.77,5.22,4.40,99.90,493370,55,20928,-78
2020-01-04 08:34:51,15.43,5.32,4.40,99.90,469058,59,20916,-78
2020-01-04 08:35:22,13.85,4.87,4.50,99.90,497916,55,20949,-78
2020-01-04 08:35:53,10.50,4.47,4.50,99.90,469058,59,20964,-78
2020-01-04 08:36:24,21.60,5.43,4.50,99.90,469013,59,20969,-75
2020-01-04 08:36:55,13.27,4.60,4.50,99.90,476766,55,20917,-76
2020-01-04 08:37:26,14.55,4.95,4.50,99.90,516817,55,20928,-76
2020-01-04 08:37:57,14.68,4.75,4.50,99.90,469019,59,21345,-77
2020-01-04 08:38:28,16.15,4.95,4.50,99.90,469060,59,20916,-77
2020-01-04 08:39:00,13.77,5.20,4.50,99.90,469047,59,21473,-77
2020-01-04 08:39:31,19.50,5.30,4.50,99.90,468973,59,21440,-76
2020-01-04 08:40:02,17.25,5.18,4.50,99.90,482627,55,20957,-77
2020-01-04 08:40:33,15.68,5.03,4.50,99.90,469024,54,20955,-77
2020-01-04 08:41:04,16.83,5.53,4.50,99.90,469115,59,20929,-77
2020-01-04 08:41:35,20.70,5.12,4.60,99.90,469079,59,20976,-77
2020-01-04 08:42:06,14.45,5.30,4.60,99.90,469137,59,20983,-77
2020-01-04 08:42:37,20.42,5.50,4.60,99.90,469295,56,21464,-78
2020-01-04 08:43:08,12.68,4.53,4.60,99.90,469387,55,20960,-77
2020-01-04 08:43:40,19.98,4.65,4.60,99.90,469069,59,21750,-78
2020-01-04 08:44:11,13.85,4.82,4.60,99.90,469096,59,21008,-77
2020-01-04 08:44:42,15.70,5.40,4.70,99.90,484683,55,20956,-77
2020-01-04 08:45:13,20.20,4.45,4.70,99.90,487053,55,20985,-77
2020-01-04 08:45:44,14.98,4.95,4.70,99.90,482057,55,20968,-77
2020-01-04 08:46:15,16.10,4.90,4.70,99.90,469020,59,20968,-77
2020-01-04 08:46:45,21.12,5.37,4.70,99.90,481649,55,20997,-77
2020-01-04 08:47:16,16.02,4.80,4.70,99.90,501902,55,20997,-77
2020-01-04 08:47:47,16.67,5.18,4.70,99.90,487596,55,20968,-77
2020-01-04 08:48:18,20.92,4.80,4.70,99.90,469055,59,20957,-77
2020-01-04 08:48:49,16.33,4.97,4.70,99.90,486839,55,20912,-77
2020-01-04 08:49:20,13.43,4.60,4.70,99.90,516703,54,21334,-76
2020-01-04 08:49:51,14.45,4.82,4.70,99.90,479748,55,20945,-79
2020-01-04 08:50:22,14.55,4.68,4.80,99.90,469044,59,20969,-78
2020-01-04 08:50:53,15.85,4.78,4.70,99.90,516717,55,20964,-78
2020-01-04 08:51:24,20.55,5.65,4.80,99.90,516804,55,21460,-78
2020-01-04 08:51:55,14.25,4.65,4.80,99.90,516766,55,20917,-78
2020-01-04 08:52:26,12.55,5.00,4.80,99.90,486412,55,20928,-78
2020-01-04 08:52:57,15.90,5.30,4.80,99.90,469027,59,21451,-78
2020-01-04 08:53:28,13.57,5.47,4.80,99.90,469154,59,20946,-79
2020-01-04 08:53:59,17.15,5.20,4.80,99.90,469506,59,21520,-78
2020-01-04 08:54:30,11.88,4.90,4.80,99.90,469551,59,20976,-78
2020-01-04 08:55:01,14.35,5.03,4.80,99.90,469504,59,20973,-77
2020-01-04 08:55:32,16.00,5.37,4.90,99.90,469594,59,20928,-77
2020-01-04 08:56:03,10.40,4.87,4.90,99.90,517249,55,21399,-76
2020-01-04 08:56:35,14.02,4.68,4.80,99.90,506105,54,20925,-77
2020-01-04 08:57:06,16.48,5.47,4.90,99.90,517177,55,20909,-77
2020-01-04 08:57:37,31.20,11.80,4.80,99.90,516829,55,21476,-77
2020-01-04 08:58:08,43.03,18.77,4.90,99.90,469004,59,21008,-77
2020-01-04 08:58:39,20.52,8.38,4.80,99.90,516745,54,20944,-75
2020-01-04 08:59:10,16.23,4.80,4.90,99.90,516771,55,20912,-77
2020-01-04 08:59:41,17.00,5.47,4.90,99.90,500360,54,20933,-78
2020-01-04 09:00:12,14.57,4.85,4.80,99.90,469078,59,20985,-77
2020-01-04 09:00:43,20.45,7.28,4.90,99.90,516800,55,21283,-78
2020-01-04 09:01:14,17.42,5.62,4.90,99.90,474310,55,20984,-78
2020-01-04 09:01:45,10.77,5.12,4.80,99.90,492123,55,21012,-78
2020-01-04 09:02:16,10.98,5.28,4.90,99.90,516745,55,20960,-78
2020-01-04 09:02:47,13.18,5.78,4.80,99.90,469041,55,21369,-77
2020-01-04 09:03:19,16.08,5.78,4.80,99.90,516722,55,20917,-78
2020-01-04 09:03:50,15.15,6.22,4.90,99.90,468963,59,20916,-77
2020-01-04 09:04:21,16.52,6.50,4.90,99.90,469064,59,20933,-77
2020-01-04 09:04:52,15.68,5.80,4.90,99.90,506022,55,21017,-77
2020-01-04 09:05:23,17.23,5.10,4.90,99.90,516748,55,21394,-77
2020-01-04 09:05:54,14.45,5.85,4.90,99.90,516705,55,20968,-77
2020-01-04 09:06:25,11.52,4.87,5.00,99.90,469363,55,20940,-77
2020-01-04 09:06:56,12.20,5.35,5.00,99.90,501322,55,20961,-78
2020-01-04 09:07:27,15.07,5.68,5.00,99.90,516813,55,20924,-78
2020-01-04 09:07:58,16.73,5.00,5.00,99.90,516633,55,20923,-78
2020-01-04 09:08:29,17.83,5.65,4.90,99.90,469328,55,21053,-77
2020-01-04 09:09:00,18.33,6.03,5.00,99.90,494211,55,21000,-77
2020-01-04 09:09:31,15.38,5.00,5.00,99.90,469219,55,21009,-78
2020-01-04 09:10:02,15.80,5.70,5.00,99.90,469103,55,21361,-78
2020-01-04 09:10:33,16.50,5.12,5.00,99.90,501791,55,21436,-78
2020-01-04 09:11:04,16.45,5.22,5.00,99.90,516750,55,20929,-77
2020-01-04 09:11:35,11.63,4.85,5.00,99.90,469054,59,21405,-77
2020-01-04 09:12:06,16.35,5.20,5.00,99.90,469353,55,21020,-77
2020-01-04 09:12:37,18.58,5.28,5.10,99.90,487434,55,20964,-77
2020-01-04 09:13:08,15.63,5.30,5.10,99.90,468900,59,20972,-78
2020-01-04 09:13:39,17.83,4.95,5.00,99.90,516787,55,20928,-77
2020-01-04 09:14:10,12.77,5.82,4.90,99.90,503902,55,21448,-78
2020-01-04 09:14:41,14.95,5.40,4.90,99.90,516834,55,20913,-77
2020-01-04 09:15:12,13.52,4.95,4.90,99.90,469033,59,20941,-77
2020-01-04 09:15:43,12.65,5.20,4.90,99.90,469008,59,20929,-77
2020-01-04 09:16:14,11.88,5.62,5.00,99.90,469065,59,21032,-77
2020-01-04 09:16:45,14.02,5.72,4.90,99.90,516765,55,20965,-77
2020-01-04 09:17:16,12.70,5.22,5.00,99.90,469305,55,20913,-77
2020-01-04 09:17:47,14.60,5.80,4.90,99.90,476288,54,20960,-77
2020-01-04 09:18:18,16.17,6.15,5.00,99.90,469027,59,20924,-78
2020-01-04 09:18:49,15.23,6.05,5.00,99.90,492666,55,20904,-77
2020-01-04 09:19:20,13.88,5.65,5.00,99.90,468965,59,20916,-77
2020-01-04 09:19:51,11.57,5.15,5.00,99.90,516655,54,21056,-77
2020-01-04 09:20:22,14.82,6.03,5.00,99.90,469004,59,21425,-77
2020-01-04 09:20:53,11.27,5.30,5.00,99.90,469019,59,20944,-77
2020-01-04 09:21:24,15.95,5.72,5.00,99.90,469033,55,20932,-78
2020-01-04 09:21:55,12.73,5.50,5.00,99.90,500931,54,20929,-78
2020-01-04 09:22:26,10.80,5.62,5.00,99.90,469030,59,21350,-78
2020-01-04 09:22:57,12.60,5.45,5.00,99.90,469370,55,20972,-78
2020-01-04 09:23:28,14.35,6.00,5.00,99.90,469052,59,21044,-78
2020-01-04 09:23:59,13.27,5.97,5.00,99.90,468991,59,20964,-78
2020-01-04 09:24:30,12.43,5.70,4.90,99.90,469286,55,20992,-79
2020-01-04 09:25:01,12.15,5.97,4.90,99.90,508965,55,20913,-78
2020-01-04 09:25:32,11.82,6.18,5.00,99.90,488394,55,20909,-78
2020-01-04 09:26:03,17.58,5.95,5.00,99.90,468741,59,21032,-77
2020-01-04 09:26:34,12.18,5.43,5.00,99.90,477298,55,21437,-78
2020-01-04 09:27:05,14.57,5.60,5.00,99.90,516737,55,20921,-77
2020-01-04 09:27:36,11.95,5.43,5.00,99.90,469073,59,21013,-78
2020-01-04 09:28:07,18.27,5.87,5.00,99.90,486609,55,22093,-79
2020-01-04 09:28:38,9.80,5.12,5.00,99.90,469111,59,20909,-76
2020-01-04 09:29:09,10.07,5.43,5.10,99.90,469350,55,20909,-78
2020-01-04 09:29:39,11.85,5.60,5.00,99.90,509380,55,20909,-78
2020-01-04 09:30:10,10.43,5.40,5.10,99.90,478559,55,21366,-78
2020-01-04 09:30:42,14.90,5.60,5.10,99.90,473350,55,20961,-78
2020-01-04 09:31:13,10.60,5.00,5.10,99.90,478812,55,21024,-78
2020-01-04 09:31:44,12.85,6.28,5.10,99.90,468843,59,21024,-78
2020-01-04 09:32:16,14.45,5.57,5.10,99.90,469014,54,21433,-79
2020-01-04 09:32:50,10.98,5.60,5.10,99.90,470254,55,20976,-78
2020-01-04 09:33:21,11.27,5.05,5.00,99.90,469058,59,20917,-78
2020-01-04 09:33:52,12.00,5.45,5.10,99.90,501389,55,20933,-78
2020-01-04 09:34:23,11.15,4.95,5.10,99.90,469064,59,21012,-78
2020-01-04 09:34:54,10.93,5.00,5.10,99.90,473019,55,21488,-78
2020-01-04 09:35:25,11.95,5.07,5.00,99.90,469306,55,20956,-78
2020-01-04 09:35:59,12.37,5.03,5.00,99.90,510749,55,20951,-79
2020-01-04 09:36:31,14.05,4.95,5.00,99.90,495997,54,20932,-77
2020-01-04 09:37:02,11.12,5.50,5.00,99.90,469007,59,20948,-78
2020-01-04 09:37:33,13.82,5.32,5.00,99.90,469087,59,21417,-78
2020-01-04 09:38:04,14.85,5.43,5.00,99.90,486503,55,21048,-78
2020-01-04 09:38:35,9.13,4.82,5.00,99.90,471442,55,21500,-78
2020-01-04 09:39:06,16.08,5.50,5.00,99.90,495384,55,20949,-79
2020-01-04 09:39:37,9.25,4.57,4.90,99.90,468972,59,21425,-78
2020-01-04 09:40:08,10.90,5.00,4.90,99.90,483845,55,21055,-78
2020-01-04 09:40:46,13.57,5.20,4.90,99.90,468815,59,20960,-78
2020-01-04 09:41:17,11.55,4.97,4.90,99.90,469085,59,20977,-77
2020-01-04 09:41:50,12.02,4.80,5.00,99.90,494553,55,21378,-78
2020-01-04 09:42:20,18.08,5.12,5.00,99.90,469299,55,21425,-78
2020-01-04 09:42:54,13.52,4.70,5.00,99.90,496159,55,20933,-77
2020-01-04 09:43:25,11.85,4.32,5.00,99.90,470097,55,20928,-77
2020-01-04 09:44:01,11.55,4.12,5.00,99.90,469237,55,20989,-77
2020-01-04 09:44:33,16.08,4.93,4.90,99.90,468981,54,20933,-77
2020-01-04 09:45:04,9.27,4.50,5.00,99.90,469676,55,21197,-78
2020-01-04 09:45:34,11.65,4.20,5.00,99.90,516743,55,20940,-78
2020-01-04 09:46:05,12.18,4.40,5.00,99.90,468995,59,20923,-78
2020-01-04 09:46:36,9.85,4.03,5.00,99.90,469169,55,20920,-78
2020-01-04 09:47:07,11.57,4.35,5.00,99.90,485372,55,20956,-77
2020-01-04 09:47:39,9.23,4.10,5.00,99.90,473373,55,21036,-77
2020-01-04 09:48:10,15.38,5.10,5.00,99.90,469682,59,21052,-77
2020-01-04 09:48:41,9.05,4.72,5.00,99.90,470236,59,20968,-77
2020-01-04 09:49:12,11.27,4.82,5.00,99.90,489388,55,20980,-79
2020-01-04 09:49:43,11.05,4.68,5.00,99.90,469683,59,21052,-78
2020-01-04 09:50:13,11.05,4.90,5.00,99.90,476053,55,20917,-77
2020-01-04 09:50:45,10.90,4.90,5.00,99.90,468990,59,21076,-79
2020-01-04 09:51:16,10.88,3.75,5.00,99.90,497918,54,21009,-79
2020-01-04 09:51:47,9.77,4.43,5.00,99.90,469560,59,20988,-80
2020-01-04 09:52:20,11.20,4.65,4.90,99.90,517106,55,20985,-79
2020-01-04 09:52:51,9.50,4.18,5.00,99.90,490452,55,20897,-79
2020-01-04 09:53:22,10.52,4.70,5.00,99.90,480492,55,20913,-79
2020-01-04 09:53:54,16.15,5.20,5.00,99.90,502779,55,20948,-80
2020-01-04 09:54:25,10.30,4.70,5.00,99.90,501912,55,20941,-80
2020-01-04 09:54:56,11.10,4.80,5.00,99.90,498304,55,21500,-79
2020-01-04 09:55:27,15.13,4.95,5.10,99.90,469419,59,20917,-79
2020-01-04 09:55:59,10.63,4.45,5.10,99.90,495732,55,20905,-79
2020-01-04 09:56:30,14.65,4.30,5.00,99.90,469398,59,20980,-79
2020-01-04 09:57:01,11.05,4.87,5.00,99.90,517911,55,20913,-79
2020-01-04 09:57:32,14.82,4.45,5.00,99.90,469801,59,20953,-79
2020-01-04 09:58:04,13.40,4.65,5.00,99.90,469781,59,21012,-78
2020-01-04 09:58:35,12.05,5.07,5.00,99.90,469616,56,20968,-79
2020-01-04 09:59:06,12.90,4.82,5.00,99.90,469546,59,20932,-79
2020-01-04 09:59:37,11.95,5.05,5.00,99.90,485128,55,20958,-77
2020-01-04 10:00:15,13.90,4.15,5.00,99.90,517327,55,20924,-79
2020-01-04 10:00:59,13.38,4.37,5.00,99.90,469351,59,21065,-78
2020-01-04 10:01:58,11.73,4.68,5.00,99.90,469561,59,20903,-79
2020-01-04 10:02:48,11.55,4.65,5.00,99.90,484899,55,21060,-79
2020-01-04 10:03:42,13.57,4.70,5.00,99.90,469574,54,20988,-79
2020-01-04 10:04:13,13.13,4.20,5.10,99.90,492392,55,20981,-79
2020-01-04 10:04:44,15.25,5.10,5.10,99.90,487812,55,21372,-79
2020-01-04 10:05:27,14.60,4.80,5.10,99.90,469242,59,20985,-79
2020-01-04 10:05:58,13.77,4.62,5.10,99.90,469267,59,21456,-79
2020-01-04 10:06:29,13.73,4.45,5.10,99.90,481482,55,20916,-79
2020-01-04 10:07:04,17.05,4.97,5.10,99.90,485913,55,21062,-79
2020-01-04 10:07:35,16.08,4.93,5.10,99.90,473501,55,21502,-79
2020-01-04 10:08:07,12.57,4.45,5.10,99.90,469162,59,20959,-78
2020-01-04 10:08:39,9.98,5.10,5.10,99.90,468971,59,21004,-78
2020-01-04 10:09:10,12.88,4.30,5.10,99.90,480624,55,20928,-78
2020-01-04 10:09:46,15.30,4.55,5.10,99.90,469286,55,20985,-78
2020-01-04 10:10:17,14.95,4.20,5.10,99.90,469003,55,21563,-78
2020-01-04 10:10:48,18.15,4.70,5.10,99.90,469625,55,21512,-78
2020-01-04 10:11:19,15.55,5.82,5.10,99.90,469102,59,20984,-77
2020-01-04 10:11:51,16.02,5.50,5.10,99.90,489400,55,20916,-78
2020-01-04 10:12:23,19.90,5.12,5.20,99.90,469292,55,21016,-78
2020-01-04 10:12:54,14.75,5.12,5.20,99.90,468972,59,20929,-78
2020-01-04 10:13:25,17.17,5.30,5.20,99.90,468990,59,20968,-77
2020-01-04 10:13:57,18.75,5.20,5.30,99.90,469029,59,21424,-78
2020-01-04 10:14:28,15.88,4.90,5.20,99.90,469101,59,20972,-78
2020-01-04 10:15:00,17.23,4.72,5.30,99.90,469261,54,21380,-78
2020-01-04 10:15:32,14.02,4.90,5.30,99.90,469327,59,21433,-78
2020-01-04 10:16:04,10.30,3.95,5.30,99.90,486775,55,21033,-78
2020-01-04 10:16:35,14.02,4.35,5.20,99.90,469053,59,20981,-78
2020-01-04 10:17:07,13.88,4.60,5.20,99.90,473233,55,21087,-78
2020-01-04 10:17:38,17.77,4.50,5.20,99.90,516804,55,21484,-77
2020-01-04 10:18:09,12.18,4.72,5.20,99.90,511085,55,20937,-78
2020-01-04 10:18:40,19.12,4.60,5.20,99.90,497460,55,20932,-78
2020-01-04 10:19:12,11.57,4.70,5.20,99.90,489213,55,21376,-78
2020-01-04 10:19:43,20.12,5.20,5.20,99.90,468871,59,21064,-78
2020-01-04 10:20:16,13.15,4.35,5.20,99.90,468790,59,20984,-78
2020-01-04 10:20:47,11.63,4.75,5.20,99.90,516667,55,20981,-78
2020-01-04 10:21:18,15.88,4.50,5.20,99.90,516767,55,20932,-78
2020-01-04 10:21:50,17.65,4.85,5.10,99.90,469033,59,21436,-78
2020-01-04 10:22:21,21.02,4.22,5.10,99.90,468951,59,20937,-80
2020-01-04 10:22:52,20.67,5.00,5.10,99.90,469121,59,20933,-80
2020-01-04 10:23:23,14.90,4.15,5.10,99.90,468855,59,20989,-78
2020-01-04 10:23:54,14.52,4.72,5.10,99.90,474156,55,21024,-78
2020-01-04 10:24:25,16.98,3.90,5.10,99.90,489913,55,20941,-78
2020-01-04 10:24:56,18.33,4.95,4.90,99.90,469002,59,21036,-78
2020-01-04 10:25:28,19.52,4.20,5.00,99.90,473579,55,20933,-78
2020-01-04 10:26:00,15.52,4.25,5.00,99.90,469102,59,20985,-78
2020-01-04 10:26:32,14.05,4.60,5.00,99.90,501242,54,21032,-78
2020-01-04 10:27:03,17.50,4.65,5.00,99.90,469309,55,21040,-78
2020-01-04 10:27:34,21.08,4.90,5.00,99.90,469007,59,21437,-77
2020-01-04 10:28:06,13.62,3.42,4.90,99.90,469287,55,20988,-78
2020-01-04 10:28:37,23.30,3.92,4.90,99.90,468990,59,20988,-78
2020-01-04 10:29:09,17.85,4.68,5.00,99.90,494989,55,21370,-80
2020-01-04 10:29:41,18.25,4.20,5.00,99.90,468967,59,21361,-80
2020-01-04 10:30:12,15.63,3.87,4.90,99.90,514862,55,21024,-78
2020-01-04 10:30:43,15.93,3.70,4.90,99.90,481607,55,21060,-78
2020-01-04 10:31:14,15.20,4.60,4.90,99.90,516748,55,20921,-77
2020-01-04 10:31:45,19.58,4.65,4.90,99.90,516860,55,20937,-77
2020-01-04 10:32:17,17.15,4.50,4.90,99.90,468926,56,20928,-80
2020-01-04 10:32:48,16.40,4.20,4.90,99.90,468967,59,20936,-80
2020-01-04 10:33:19,16.75,4.95,4.90,99.90,516774,55,20933,-80
2020-01-04 10:33:51,14.77,4.22,5.00,99.90,469107,59,20972,-79
2020-01-04 10:34:23,16.75,4.15,5.00,99.90,469036,59,21036,-79
2020-01-04 10:34:55,17.35,4.43,5.00,99.90,491035,55,20980,-78
2020-01-04 10:35:26,16.30,3.90,5.00,99.90,469054,59,21068,-79
2020-01-04 10:35:58,17.12,4.07,5.00,99.90,469062,59,20924,-79
2020-01-04 10:36:30,16.25,4.03,5.10,99.90,469063,59,20928,-79
2020-01-04 10:37:01,14.20,3.80,5.10,99.90,469051,59,21041,-79
2020-01-04 10:37:32,16.67,3.78,5.10,99.90,499481,55,21005,-79
2020-01-04 10:38:03,13.25,3.60,5.10,99.90,469034,59,20920,-79
2020-01-04 10:38:35,16.25,3.87,5.10,99.90,516851,55,20909,-79
2020-01-04 10:39:07,16.35,3.50,5.10,99.90,468971,59,21028,-79
2020-01-04 10:39:39,18.58,4.05,5.20,99.90,469035,59,20944,-79
2020-01-04 10:40:10,15.38,3.87,5.20,99.90,516906,55,21032,-79
2020-01-04 10:40:41,16.23,4.07,5.20,99.90,516402,55,21421,-79
2020-01-04 10:41:12,16.23,4.10,5.20,99.90,468760,59,21148,-79
2020-01-04 10:41:43,18.42,4.28,5.10,99.90,503032,55,20949,-77
2020-01-04 10:42:14,16.15,3.78,5.20,99.90,469120,59,20908,-78
2020-01-04 10:42:45,20.77,3.65,5.20,99.90,516751,55,20985,-77
2020-01-04 10:43:16,21.73,3.70,5.10,99.90,502290,54,21371,-77
2020-01-04 10:43:47,15.27,3.75,5.10,99.90,483865,55,21020,-78
2020-01-04 10:44:18,15.80,3.60,5.10,99.90,477865,55,21017,-79
2020-01-04 10:44:48,15.45,3.92,5.10,99.90,471928,55,20997,-79
2020-01-04 10:45:19,13.85,3.40,5.10,99.90,468981,59,20988,-78
2020-01-04 10:45:50,16.58,3.55,5.10,99.90,490750,55,20948,-78
2020-01-04 10:46:24,15.55,3.78,5.10,99.90,469261,55,21353,-78
2020-01-04 10:46:55,21.42,4.00,5.10,99.90,487676,55,21405,-77
2020-01-04 10:47:26,19.50,4.47,5.10,99.90,516670,54,20964,-78
2020-01-04 10:47:57,20.88,3.87,5.20,99.90,512692,55,20972,-79
2020-01-04 10:48:28,19.27,3.67,5.20,99.90,511248,55,20933,-77
2020-01-04 10:48:59,16.35,3.85,5.20,99.90,469045,59,20932,-78
2020-01-04 10:49:30,19.17,3.97,5.20,99.90,516789,55,20917,-78
2020-01-04 10:50:01,18.62,3.47,5.20,99.90,469019,59,20964,-79
2020-01-04 10:50:32,16.20,3.42,5.20,99.90,468876,59,21214,-79
2020-01-04 10:51:03,16.48,3.83,5.20,99.90,468827,59,21012,-79
2020-01-04 10:51:34,11.35,3.65,5.20,99.90,516804,54,20974,-79
2020-01-04 10:52:06,19.05,4.12,5.20,99.90,469298,55,21085,-79
2020-01-04 10:52:37,20.00,4.10,5.20,99.90,469040,55,20961,-79
2020-01-04 10:53:09,13.20,3.67,5.20,99.90,495151,55,20988,-78
2020-01-04 10:53:40,16.67,3.97,5.20,99.90,469007,59,20928,-79
2020-01-04 10:54:11,14.02,3.92,5.20,99.90,469083,59,20929,-79
2020-01-04 10:54:42,12.40,3.85,5.20,99.90,469121,55,21036,-79
2020-01-04 10:55:14,22.67,4.68,5.30,99.90,469084,59,21520,-79
2020-01-04 10:55:45,17.23,4.12,5.20,99.90,469016,59,20945,-79
2020-01-04 10:56:16,22.15,4.75,5.30,99.90,469055,59,20928,-79
2020-01-04 10:56:48,13.43,4.07,5.40,99.90,498623,55,20972,-79
2020-01-04 10:57:19,25.55,4.30,5.40,99.90,469076,59,21373,-79
2020-01-04 10:57:51,19.60,4.37,5.40,99.90,484383,55,21535,-78
2020-01-04 10:58:23,36.95,6.22,5.50,99.90,477694,55,21032,-79
2020-01-04 10:58:54,19.20,3.80,5.80,99.90,468927,55,20996,-78
2020-01-04 10:59:25,18.12,3.70,5.80,99.90,469076,59,20929,-79
2020-01-04 10:59:56,21.17,4.28,5.70,99.90,498713,55,20921,-79
2020-01-04 11:00:27,12.23,3.35,5.70,99.90,468763,55,20960,-79
2020-01-04 11:00:58,16.58,3.95,5.70,99.90,487516,55,20928,-79
2020-01-04 11:01:29,16.58,4.00,5.70,99.90,516822,55,21016,-79
2020-01-04 11:02:00,13.60,3.55,5.70,99.90,516692,55,20992,-79
2020-01-04 11:02:31,18.98,3.97,5.60,99.90,469076,59,21001,-79
2020-01-04 11:03:03,17.62,4.15,5.70,99.90,516761,55,20909,-79
2020-01-04 11:03:35,20.85,3.92,5.70,99.90,469022,59,20917,-79
2020-01-04 11:04:06,20.40,3.95,5.60,99.90,468978,59,21433,-79
2020-01-04 11:04:38,14.93,3.70,5.60,99.90,486567,55,20986,-79
2020-01-04 11:05:10,21.52,3.90,5.60,99.90,479689,55,21428,-79
2020-01-04 11:05:41,19.42,4.12,5.60,99.90,469085,59,21020,-79
2020-01-04 11:06:12,22.58,4.47,5.50,99.90,476453,55,21400,-80
2020-01-04 11:06:43,14.90,3.67,5.50,99.90,505751,55,20925,-79
2020-01-04 11:07:15,13.70,3.28,5.50,99.90,469029,59,20972,-79
2020-01-04 11:07:46,19.55,4.10,5.50,99.90,516853,55,20908,-79
2020-01-04 11:08:17,16.35,3.47,5.40,99.90,496571,54,21084,-79
2020-01-04 11:08:48,17.30,4.20,5.50,99.90,516730,55,20949,-80
2020-01-04 11:09:20,18.08,3.65,5.50,99.90,468957,59,21447,-80
2020-01-04 11:10:06,14.73,3.47,5.50,99.90,505933,55,20965,-80
2020-01-04 11:11:22,21.40,3.20,5.60,99.90,481162,54,21061,-80
2020-01-04 11:11:53,19.15,3.10,5.50,99.90,469052,59,20933,-79
2020-01-04 11:12:25,21.10,2.85,5.40,99.90,468981,59,21544,-79
2020-01-04 11:12:56,12.35,2.90,5.40,99.90,469049,59,21496,-79
2020-01-04 11:13:27,15.73,3.60,5.40,99.90,496414,55,21446,-80
2020-01-04 11:13:59,16.50,3.08,5.40,99.90,469118,55,20933,-79
2020-01-04 11:14:30,20.65,3.20,5.50,99.90,469004,59,20935,-79
2020-01-04 11:15:02,24.00,4.57,5.50,99.90,482250,55,20985,-80
2020-01-04 11:15:33,18.90,3.20,5.40,99.90,516817,55,21044,-79
2020-01-04 11:16:04,15.98,3.62,5.50,99.90,516767,55,21096,-80
2020-01-04 11:16:35,14.98,3.20,5.50,99.90,468868,59,21020,-79
2020-01-04 11:17:06,25.77,4.20,5.50,99.90,516886,55,20908,-80
2020-01-04 11:17:41,12.32,2.95,5.50,99.90,469067,55,20948,-79
2020-01-04 11:18:12,16.08,3.53,5.60,99.90,487176,55,20932,-79
2020-01-04 11:18:43,21.12,3.58,5.80,99.90,469026,59,20960,-79
2020-01-04 11:19:15,21.00,3.40,5.80,99.90,516537,55,20984,-81
2020-01-04 11:19:47,19.20,4.03,5.80,99.90,468981,59,21008,-81
2020-01-04 11:20:18,15.90,3.08,5.80,99.90,501902,55,20885,-81
2020-01-04 11:20:49,18.33,3.42,5.70,99.90,478911,55,20948,-80
2020-01-04 11:21:20,19.05,2.97,5.70,99.90,469118,59,20929,-80
2020-01-04 11:21:51,19.55,3.75,5.70,99.90,484614,55,20960,-80
2020-01-04 11:22:22,14.05,2.87,5.70,99.90,516836,55,20957,-79
2020-01-04 11:22:53,16.65,3.47,5.60,99.90,477155,55,21048,-80
2020-01-04 11:23:24,15.82,3.12,5.70,99.90,507992,55,21001,-79
2020-01-04 11:23:56,18.48,3.05,5.60,99.90,469302,55,20928,-80
2020-01-04 11:24:27,17.17,3.42,5.50,99.90,482727,55,21000,-81
2020-01-04 11:24:58,23.70,3.78,5.50,99.90,493517,55,20973,-81
2020-01-04 11:25:29,18.73,3.33,5.50,99.90,487760,55,21345,-81
2020-01-04 11:26:01,16.48,3.12,5.50,99.90,507229,55,21477,-79
2020-01-04 11:26:33,19.52,3.45,5.50,99.90,512785,55,21020,-79
2020-01-04 11:27:05,19.37,3.50,5.50,99.90,469035,59,20932,-81
2020-01-04 11:27:36,24.63,3.25,5.40,99.90,502022,55,21367,-81
2020-01-04 11:28:08,23.92,4.07,5.40,99.90,468906,59,21460,-78
2020-01-04 11:28:39,15.73,3.08,5.30,99.90,469123,59,20980,-79
2020-01-04 11:29:10,21.62,3.50,5.20,99.90,497317,54,21516,-81
2020-01-04 11:29:42,19.67,3.50,5.30,99.90,492437,55,21021,-80
2020-01-04 11:30:13,15.50,3.30,5.30,99.90,508439,55,20984,-79
2020-01-04 11:30:45,14.02,3.40,5.30,99.90,468941,59,20980,-80
2020-01-04 11:31:16,14.35,3.30,5.30,99.90,468865,56,20921,-80
2020-01-04 11:31:47,19.60,4.30,5.30,99.90,469026,59,21468,-80
2020-01-04 11:32:19,19.40,3.67,5.30,99.90,486439,55,21453,-80
2020-01-04 11:32:51,15.48,3.53,5.20,99.90,478984,55,20975,-80
2020-01-04 11:33:23,21.02,3.65,5.20,99.90,471767,55,21032,-79
2020-01-04 11:33:54,12.90,3.60,5.20,99.90,469014,59,21453,-80
2020-01-04 11:34:26,13.52,3.55,5.20,99.90,499351,55,20992,-80
2020-01-04 11:34:57,16.62,2.75,5.20,99.90,504533,55,21047,-80
2020-01-04 11:35:28,24.20,3.40,5.20,99.90,488127,55,20924,-79
2020-01-04 11:35:59,23.48,3.55,5.20,99.90,469049,59,21029,-80
2020-01-04 11:36:30,15.70,3.30,5.10,99.90,516828,55,21489,-80
2020-01-04 11:37:02,14.98,3.17,5.10,99.90,469221,55,21036,-80
2020-01-04 11:37:33,14.87,3.55,5.10,99.90,476006,55,20924,-80
2020-01-04 11:38:04,20.15,3.62,5.10,99.90,500651,55,20913,-80
2020-01-04 11:38:35,18.25,3.95,5.10,99.90,469057,59,20936,-80
2020-01-04 11:39:12,16.30,3.33,5.10,99.90,468927,59,20905,-80
2020-01-04 11:39:43,17.80,3.65,5.20,99.90,469167,55,21071,-79
2020-01-04 11:40:14,17.52,3.03,5.20,99.90,498441,55,21357,-80
2020-01-04 11:40:45,17.58,3.55,5.20,99.90,468914,59,20913,-77
2020-01-04 11:41:16,26.42,3.75,5.20,99.90,513788,55,20909,-78
2020-01-04 11:41:47,15.20,3.20,5.20,99.90,469016,55,20957,-77
2020-01-04 11:42:18,18.77,3.55,5.20,99.90,492251,55,20972,-77
2020-01-04 11:42:49,16.33,3.67,5.20,99.90,509184,55,21048,-77
2020-01-04 11:43:21,18.50,3.22,5.20,99.90,491646,55,20958,-76
2020-01-04 11:43:53,13.32,3.28,5.20,99.90,469045,59,21008,-78
2020-01-04 11:44:32,14.25,3.62,5.10,99.90,481219,55,21044,-76
2020-01-04 11:45:04,17.87,3.37,5.10,99.90,469116,59,21068,-77
2020-01-04 11:45:36,17.20,3.45,5.10,99.90,469024,59,21417,-76
2020-01-04 11:46:08,18.60,3.83,5.00,99.90,475427,55,21020,-79
2020-01-04 11:46:38,20.85,3.75,5.00,99.90,469092,59,21373,-76
2020-01-04 11:47:09,17.85,3.45,5.00,99.90,492677,55,20904,-72
2020-01-04 11:47:40,20.27,3.58,5.00,99.90,491150,55,20971,-74
2020-01-04 11:48:11,17.65,3.15,5.00,99.90,487448,54,21465,-78
2020-01-04 11:48:42,19.33,3.35,5.00,99.90,481656,55,20964,-78
2020-01-04 11:49:17,17.73,3.10,5.00,99.90,475782,55,21040,-78
2020-01-04 11:49:48,19.52,3.22,5.00,99.90,469351,55,20973,-78
2020-01-04 11:50:19,12.32,2.72,5.00,99.90,468746,59,20960,-78
2020-01-04 11:50:52,14.00,3.53,5.00,99.90,486246,55,21366,-79
2020-01-04 11:51:23,18.62,3.40,5.00,99.90,469042,59,20937,-78
2020-01-04 11:51:54,22.65,3.75,5.00,99.90,469016,59,21111,-79
2020-01-04 11:52:25,26.23,3.75,5.00,99.90,475576,55,20969,-79
2020-01-04 11:52:55,29.00,5.53,5.00,99.90,469394,55,21124,-79
2020-01-04 11:53:26,20.60,4.10,5.10,99.90,497431,55,21338,-78
2020-01-04 11:53:57,15.48,3.10,5.10,99.90,469084,59,20980,-78
2020-01-04 11:54:28,16.40,3.35,5.10,99.90,468961,59,20920,-78
2020-01-04 11:54:59,15.75,3.30,5.10,99.90,469107,59,21374,-79
2020-01-04 11:55:31,12.13,2.85,5.10,99.90,516732,55,21034,-79
2020-01-04 11:56:02,12.25,2.90,5.10,99.90,477130,55,21473,-80
2020-01-04 11:56:33,13.95,2.42,5.10,99.90,468963,59,21020,-80
2020-01-04 11:57:05,15.27,3.28,5.10,99.90,508539,55,20916,-80
2020-01-04 11:57:36,11.73,2.75,5.10,99.90,468992,59,20917,-80
2020-01-04 11:58:10,15.50,2.67,5.00,99.90,469143,59,20933,-79
2020-01-04 11:58:42,13.40,3.17,5.00,99.90,468998,59,21068,-80
2020-01-04 11:59:12,17.17,3.40,5.00,99.90,469367,55,20965,-79
2020-01-04 11:59:43,24.15,3.65,5.00,99.90,469035,59,21417,-79
2020-01-04 12:00:15,15.18,3.15,4.90,99.90,468790,59,20920,-80
2020-01-04 12:00:52,23.55,3.53,4.90,99.90,487201,54,20913,-80
2020-01-04 12:01:22,14.60,3.00,4.90,99.90,516789,55,20925,-80
2020-01-04 12:01:53,24.90,3.75,4.90,99.90,468941,59,20980,-80
2020-01-04 12:02:24,25.92,3.55,4.90,99.90,469102,59,20959,-80
2020-01-04 12:02:55,20.30,3.30,4.90,99.90,499152,54,21055,-80
2020-01-04 12:03:26,19.35,4.03,4.90,99.90,469081,59,20929,-80
2020-01-04 12:03:57,15.38,3.03,4.90,99.90,471589,55,21001,-80
2020-01-04 12:04:28,20.02,3.75,5.00,99.90,495150,55,20973,-79
2020-01-04 12:04:59,14.50,3.53,4.90,99.90,489510,55,21012,-79
2020-01-04 12:05:30,17.83,3.72,4.90,99.90,516815,55,21052,-80
2020-01-04 12:06:01,16.83,3.65,5.00,99.90,469046,59,20973,-80
2020-01-04 12:06:32,17.58,3.10,4.90,99.90,472019,55,21485,-78
2020-01-04 12:07:05,19.23,2.95,5.00,99.90,468917,59,20945,-79
2020-01-04 12:07:35,16.95,3.75,4.90,99.90,499070,55,21006,-79
2020-01-04 12:08:08,17.70,3.22,5.00,99.90,495550,55,20949,-79
2020-01-04 12:08:39,20.95,3.60,5.00,99.90,469024,59,20935,-79
2020-01-04 12:09:16,16.95,3.42,5.00,99.90,481082,55,21031,-79
2020-01-04 12:09:47,24.85,3.90,5.00,99.90,508923,55,21381,-79
2020-01-04 12:10:18,24.70,3.62,4.90,99.90,468814,59,20928,-79
2020-01-04 12:10:49,23.15,4.30,4.90,99.90,516648,55,22094,-80
2020-01-04 12:11:20,25.42,4.12,4.90,99.90,516799,55,20946,-79
2020-01-04 12:11:51,31.70,4.37,4.90,99.90,468970,59,21021,-80
2020-01-04 12:12:23,21.70,3.65,4.90,99.90,469063,59,20972,-80
2020-01-04 12:12:58,18.58,3.00,4.90,99.90,515579,55,21008,-78
2020-01-04 12:13:29,17.92,3.20,4.80,99.90,469137,59,20964,-80
2020-01-04 12:14:00,17.70,2.80,4.80,99.90,469109,59,20924,-79
2020-01-04 12:14:31,16.65,2.80,4.80,99.90,489909,55,21362,-80
2020-01-04 12:15:02,16.10,3.28,4.80,99.90,493724,55,20997,-79
2020-01-04 12:15:34,18.08,3.55,4.80,99.90,469140,59,21041,-79
2020-01-04 12:16:05,22.33,3.47,4.80,99.90,471652,55,21385,-79
2020-01-04 12:16:39,17.08,3.05,4.80,99.90,468939,59,20932,-79
2020-01-04 12:17:10,20.37,3.15,4.80,99.90,469043,59,21022,-79
2020-01-04 12:17:41,17.42,3.33,4.80,99.90,491712,55,20925,-79
2020-01-04 12:18:12,15.85,2.92,4.80,99.90,468945,59,21413,-79
2020-01-04 12:18:43,21.77,3.72,4.80,99.90,480004,55,21040,-80
2020-01-04 12:19:14,19.67,3.78,4.80,99.90,469053,59,21016,-80
2020-01-04 12:19:45,18.55,3.20,4.80,99.90,516918,55,20909,-80
2020-01-04 12:20:16,11.52,2.95,4.80,99.90,516920,55,21389,-79
2020-01-04 12:20:47,18.55,3.92,4.80,99.90,499829,55,20964,-79
2020-01-04 12:21:18,21.37,3.00,4.80,99.90,469739,59,20949,-79
2020-01-04 12:21:49,19.60,3.05,4.80,99.90,469811,59,20929,-79
2020-01-04 12:22:20,21.58,3.03,4.80,99.90,487816,55,21062,-80
2020-01-04 12:22:51,18.52,2.85,4.80,99.90,469642,59,21004,-80
2020-01-04 12:23:22,17.15,3.00,4.80,99.90,469013,59,20996,-79
2020-01-04 12:23:53,24.87,3.22,4.80,99.90,502808,55,20937,-79
2020-01-04 12:24:24,15.05,3.00,4.80,99.90,485998,55,20929,-80
2020-01-04 12:24:55,18.08,2.83,4.70,99.90,469302,55,20972,-80
2020-01-04 12:25:26,31.17,3.83,4.70,99.90,488700,55,21555,-80
2020-01-04 12:25:57,14.65,3.40,4.70,99.90,469101,59,20961,-80
2020-01-04 12:26:28,23.95,3.78,4.70,99.90,494850,55,21439,-80
2020-01-04 12:26:59,23.17,4.87,4.70,99.90,493410,55,21028,-79
2020-01-04 12:27:30,18.23,2.83,4.70,99.90,507705,55,20948,-79
2020-01-04 12:28:04,20.80,3.12,4.70,99.90,469048,59,20913,-79
2020-01-04 12:28:35,20.33,3.90,4.70,99.90,511333,55,21392,-79
2020-01-04 12:29:06,13.48,2.80,4.60,99.90,469334,55,20921,-79
2020-01-04 12:29:37,18.90,3.53,4.60,99.90,481960,55,21588,-80
2020-01-04 12:30:11,17.77,3.25,4.60,99.90,476371,54,20972,-80
2020-01-04 12:30:42,17.95,4.35,4.60,99.90,468940,59,21392,-80
2020-01-04 12:31:13,27.45,3.47,4.60,99.90,469308,55,20916,-80
2020-01-04 12:31:44,29.30,3.50,4.70,99.90,472269,55,21460,-79
2020-01-04 12:32:15,18.95,3.65,4.70,99.90,489253,55,20912,-80
2020-01-04 12:32:47,22.40,3.60,4.70,99.90,483434,55,21134,-79
2020-01-04 12:33:18,17.37,3.15,4.60,99.90,469093,59,21444,-80
2020-01-04 12:33:48,15.80,2.95,4.70,99.90,468994,59,21047,-79
2020-01-04 12:34:19,21.05,3.40,4.70,99.90,514853,54,21013,-80
2020-01-04 12:34:50,27.13,4.25,4.70,99.90,473263,55,20912,-80
2020-01-04 12:35:21,19.80,3.75,4.70,99.90,516861,55,20928,-79
2020-01-04 12:35:55,18.70,4.03,4.70,99.90,469161,55,21470,-80
2020-01-04 12:36:26,28.70,3.72,4.70,99.90,495116,55,21469,-81
2020-01-04 12:36:57,20.02,3.42,4.70,99.90,469102,59,21016,-80
2020-01-04 12:37:28,42.17,9.25,4.70,99.90,469029,59,20944,-80
2020-01-04 12:37:59,28.65,5.28,4.70,99.90,506230,55,20964,-80
2020-01-04 12:38:30,46.25,9.95,4.80,99.90,469120,59,21008,-80
2020-01-04 12:39:01,22.85,3.62,4.80,99.90,469770,59,21086,-79
2020-01-04 12:39:32,18.77,3.20,4.90,99.90,493308,55,21012,-79
2020-01-04 12:40:03,18.55,3.30,4.90,99.90,469657,59,20962,-80
2020-01-04 12:40:34,17.05,3.15,4.90,99.90,502139,55,20964,-80
2020-01-04 12:41:05,20.33,3.78,4.90,99.90,469833,59,20964,-80
2020-01-04 12:41:39,33.15,4.37,4.90,99.90,474740,55,20929,-80
2020-01-04 12:42:11,20.98,4.85,4.90,99.90,516816,55,20948,-80
2020-01-04 12:42:42,30.65,6.55,5.00,99.90,477734,55,20925,-81
2020-01-04 12:43:13,23.38,5.43,5.00,99.90,516918,55,20949,-80
2020-01-04 12:43:49,14.82,3.00,5.00,99.90,477189,55,20964,-80
2020-01-04 12:44:20,22.52,3.42,5.10,99.90,468965,59,20976,-80
2020-01-04 12:44:51,14.45,2.97,5.00,99.90,478261,55,20925,-80
2020-01-04 12:45:22,23.02,4.87,5.00,99.90,471205,55,20908,-80
2020-01-04 12:45:53,18.80,3.50,5.00,99.90,496647,55,20916,-80
2020-01-04 12:46:24,26.12,3.72,5.00,99.90,502055,55,21011,-81
2020-01-04 12:46:55,15.43,3.10,5.00,99.90,500710,55,20960,-81
2020-01-04 12:47:26,20.17,4.03,5.10,99.90,471441,55,20956,-79
2020-01-04 12:47:56,19.75,3.53,5.00,99.90,508970,55,20936,-80
2020-01-04 12:48:27,18.83,3.50,5.00,99.90,503270,55,20984,-80
2020-01-04 12:48:58,20.05,4.62,5.10,99.90,493114,54,20941,-80
2020-01-04 12:49:29,17.60,3.70,5.00,99.90,469107,55,20998,-80
2020-01-04 12:50:00,20.55,3.58,5.00,99.90,497064,55,20897,-81
2020-01-04 12:50:31,20.80,3.53,5.00,99.90,468951,59,21027,-80
2020-01-04 12:51:02,22.65,3.33,5.00,99.90,471565,54,21424,-81
2020-01-04 12:51:34,19.52,2.97,5.00,99.90,503200,55,20937,-80
2020-01-04 12:52:05,28.77,5.85,5.00,99.90,501033,55,20979,-80
2020-01-04 12:52:36,21.60,3.28,5.00,99.90,494942,55,21480,-80
2020-01-04 12:53:07,12.05,2.78,5.00,99.90,469125,55,20940,-80
2020-01-04 12:53:39,19.83,3.17,5.00,99.90,469288,55,20920,-80
2020-01-04 12:54:10,19.85,3.25,5.00,99.90,469029,59,20968,-81
2020-01-04 12:54:41,18.70,3.20,5.00,99.90,472248,55,21019,-79
2020-01-04 12:55:13,17.60,3.60,5.00,99.90,487839,55,21495,-80
2020-01-04 12:55:44,19.98,3.25,5.00,99.90,481502,55,21012,-79
2020-01-04 12:56:15,17.25,3.05,4.90,99.90,485346,55,20921,-74
2020-01-04 12:56:46,25.40,3.60,5.00,99.90,515241,55,20901,-78
2020-01-04 12:57:17,20.37,2.62,4.90,99.90,469730,55,21548,-79
2020-01-04 12:57:48,26.12,3.25,4.90,99.90,469020,59,20972,-79
2020-01-04 12:58:19,18.27,3.40,4.90,99.90,510027,55,21469,-87
2020-01-04 12:58:53,18.95,3.33,4.90,99.90,494477,55,20909,-80
2020-01-04 12:59:24,19.37,3.25,4.90,99.90,481984,55,21424,-80
2020-01-04 12:59:59,16.40,3.28,4.90,99.90,516857,55,20924,-74
2020-01-04 13:00:30,20.02,3.33,5.00,99.90,469101,56,21023,-73
2020-01-04 13:01:01,18.25,3.05,4.90,99.90,508493,55,20964,-80
2020-01-04 13:01:32,21.50,4.07,4.90,99.90,472106,54,20976,-78
2020-01-04 13:02:03,21.80,3.37,4.90,99.90,486896,55,21380,-78
2020-01-04 13:02:34,19.85,2.58,4.90,99.90,468882,59,21018,-81
2020-01-04 13:03:05,27.77,3.67,4.90,99.90,515899,55,21041,-79
2020-01-04 13:03:36,15.70,3.20,4.90,99.90,469348,55,21452,-79
2020-01-04 13:04:07,20.75,2.92,4.90,99.90,475756,55,21052,-79
2020-01-04 13:04:39,17.35,3.00,4.90,99.90,492481,55,21452,-79
2020-01-04 13:05:14,20.75,3.45,4.90,99.90,468919,59,20980,-77
2020-01-04 13:05:45,20.02,2.92,4.90,99.90,475418,55,20933,-78
2020-01-04 13:06:19,20.98,3.17,4.90,99.90,468911,59,21381,-81
2020-01-04 13:06:52,16.83,2.85,4.90,99.90,469127,55,21491,-81
2020-01-04 13:07:26,19.10,3.30,5.00,99.90,469022,59,20996,-81
2020-01-04 13:07:58,19.27,3.17,5.00,99.90,501166,55,21450,-80
2020-01-04 13:08:30,17.95,3.12,5.00,99.90,469092,59,20928,-81
2020-01-04 13:09:05,19.83,3.47,5.00,99.90,469120,59,21448,-81
2020-01-04 13:09:36,19.95,3.53,5.00,99.90,486122,55,21472,-80
2020-01-04 13:10:09,20.90,3.10,5.00,99.90,501345,55,20948,-81
2020-01-04 13:10:40,15.77,2.55,5.00,99.90,468870,59,20976,-81
2020-01-04 13:11:11,15.57,3.00,5.00,99.90,469037,59,20972,-80
2020-01-04 13:11:42,16.15,3.35,5.00,99.90,468956,59,20937,-81
2020-01-04 13:12:13,16.85,2.95,5.00,99.90,469068,55,21054,-81
2020-01-04 13:12:45,16.73,3.40,5.00,99.90,478170,55,21548,-81
2020-01-04 13:13:15,19.75,3.03,5.00,99.90,469010,59,21019,-82
2020-01-04 13:13:46,14.15,3.00,5.00,99.90,475203,55,21563,-80
2020-01-04 13:14:20,15.48,2.87,5.00,99.90,469080,59,20984,-81
2020-01-04 13:14:51,20.58,3.05,5.00,99.90,468922,59,20948,-81
2020-01-04 13:15:22,13.25,3.05,5.00,99.90,468951,59,20984,-81
2020-01-04 13:15:54,16.83,3.10,5.00,99.90,479020,55,20921,-81
2020-01-04 13:16:25,24.95,3.95,4.90,99.90,477881,55,21485,-81
2020-01-04 13:16:57,16.70,3.22,4.90,99.90,468830,59,21028,-81
2020-01-04 13:17:28,17.42,3.30,4.90,99.90,516824,55,21389,-81
2020-01-04 13:17:59,15.60,3.00,5.00,99.90,500483,55,20968,-81
2020-01-04 13:18:31,13.35,2.85,5.00,99.90,496002,55,20929,-82
2020-01-04 13:19:02,16.77,2.67,5.00,99.90,469249,55,21481,-82
2020-01-04 13:19:34,16.37,3.15,5.00,99.90,482230,55,20964,-82
2020-01-04 13:20:05,25.17,3.33,5.00,99.90,468625,59,21448,-82
2020-01-04 13:20:37,17.25,2.78,4.90,99.90,492867,55,20968,-82
2020-01-04 13:21:09,16.50,2.20,4.90,99.90,469124,59,20917,-82
2020-01-04 13:21:40,18.35,2.50,4.90,99.90,468837,59,20940,-82
2020-01-04 13:22:13,16.10,2.83,4.90,99.90,483235,55,20916,-82
2020-01-04 13:22:50,17.73,2.42,4.90,99.90,468877,59,21016,-82
2020-01-04 13:23:21,23.25,3.05,4.90,99.90,468983,59,21013,-82
2020-01-04 13:23:52,15.90,2.92,4.90,99.90,470784,55,20934,-81
2020-01-04 13:24:24,17.00,3.20,4.90,99.90,468935,59,21461,-81
2020-01-04 13:24:56,19.90,2.78,4.80,99.90,469010,54,20932,-82
2020-01-04 13:25:28,16.67,2.53,4.90,99.90,470414,55,20968,-82
2020-01-04 13:25:58,15.15,3.03,4.90,99.90,468932,56,21078,-82
2020-01-04 13:26:30,13.85,3.12,4.80,99.90,486825,55,20971,-81
2020-01-04 13:27:01,19.33,3.03,4.80,99.90,469317,55,21008,-82
2020-01-04 13:27:36,15.52,2.40,4.80,99.90,468937,59,21037,-82
2020-01-04 13:28:09,17.30,3.03,4.80,99.90,469031,59,20956,-82
2020-01-04 13:28:44,20.10,2.70,4.70,99.90,468875,59,21052,-82
2020-01-04 13:29:16,16.37,2.85,4.80,99.90,506109,55,21005,-81
2020-01-04 13:29:47,19.17,2.40,4.80,99.90,469153,59,20989,-82
2020-01-04 13:30:19,15.77,2.60,4.80,99.90,468845,55,20980,-82
2020-01-04 13:30:51,11.10,2.45,4.80,99.90,468902,59,20940,-82
2020-01-04 13:31:22,17.42,3.17,4.80,99.90,481971,55,21093,-81
2020-01-04 13:31:53,13.93,2.47,4.70,99.90,468852,59,21226,-81
2020-01-04 13:32:24,18.70,2.95,4.70,99.90,469004,59,20953,-81
2020-01-04 13:32:56,16.70,3.15,4.70,99.90,468992,59,20944,-81
2020-01-04 13:33:28,13.93,3.00,4.70,99.90,490564,55,20940,-82
2020-01-04 13:33:59,28.92,3.05,4.70,99.90,491917,55,20977,-81
2020-01-04 13:34:30,14.20,2.80,4.70,99.90,468949,59,20904,-81
2020-01-04 13:35:01,16.42,2.95,4.70,99.90,469049,59,21017,-81
2020-01-04 13:35:33,19.00,3.08,4.70,99.90,469294,55,21440,-81
2020-01-04 13:36:04,16.80,3.80,4.70,99.90,468983,59,20956,-81
2020-01-04 13:36:36,18.23,3.08,4.70,99.90,480326,55,21007,-81
2020-01-04 13:37:08,11.43,2.55,4.70,99.90,469280,56,21016,-81
2020-01-04 13:37:40,13.80,3.10,4.70,99.90,469079,59,20993,-81
2020-01-04 13:38:10,18.45,2.45,4.70,99.90,474117,55,21020,-80
2020-01-04 13:38:42,14.13,2.78,4.60,99.90,488483,55,20948,-80
2020-01-04 13:39:14,16.02,2.60,4.60,99.90,487967,55,20968,-80
2020-01-04 13:39:46,14.75,2.60,4.60,99.90,516818,55,20912,-80
2020-01-04 13:40:19,17.50,3.37,4.60,99.90,473120,55,20980,-80
2020-01-04 13:40:51,20.00,3.25,4.60,99.90,470332,55,21053,-80
2020-01-04 13:41:23,12.50,2.53,4.60,99.90,495386,55,20965,-80
2020-01-04 13:41:54,16.92,2.67,4.60,99.90,472638,55,20960,-79
2020-01-04 13:42:25,12.40,2.67,4.70,99.90,489740,55,21354,-80
2020-01-04 13:43:00,13.68,2.72,4.70,99.90,510009,54,20897,-80
2020-01-04 13:43:32,15.60,3.10,4.70,99.90,479437,55,20952,-81
2020-01-04 13:44:03,22.85,3.78,4.70,99.90,506633,55,21078,-80
2020-01-04 13:44:36,15.52,2.87,4.70,99.90,469299,55,21593,-81
2020-01-04 13:45:10,18.95,3.58,4.70,99.90,495365,54,21463,-80
2020-01-04 13:45:43,20.37,2.85,4.70,99.90,469991,56,20941,-79
2020-01-04 13:46:15,12.05,2.90,4.70,99.90,469684,59,20984,-80
2020-01-04 13:46:46,16.62,3.10,4.70,99.90,469939,56,21024,-78
2020-01-04 13:47:17,23.45,3.87,4.70,99.90,471850,55,20956,-80
2020-01-04 13:47:48,29.42,5.20,4.80,99.90,473547,55,20949,-78
2020-01-04 13:48:19,17.58,3.47,4.80,99.90,470634,55,20901,-80
2020-01-04 13:48:50,15.30,3.05,4.80,99.90,469956,55,20936,-79
2020-01-04 13:49:23,12.75,2.72,4.80,99.90,518085,55,20896,-79
2020-01-04 13:49:55,17.65,2.95,4.80,99.90,470493,55,20947,-80
2020-01-04 13:50:41,17.30,3.12,4.80,99.90,470036,59,20996,-79
2020-01-04 13:51:12,21.52,3.75,4.80,99.90,470007,59,21017,-79
2020-01-04 13:51:43,16.92,3.53,4.80,99.90,470136,59,20909,-80
2020-01-04 13:52:15,14.85,3.10,4.90,99.90,472438,55,21028,-79
2020-01-04 13:52:46,13.50,2.92,4.90,99.90,470272,55,20925,-79
2020-01-04 13:53:18,21.77,3.80,4.90,99.90,470036,59,20931,-79
2020-01-04 13:53:49,17.40,3.20,4.90,99.90,469976,55,20960,-79
2020-01-04 13:54:29,19.52,3.37,4.90,99.90,470408,55,20977,-79
2020-01-04 13:55:21,17.67,2.87,4.90,99.90,470562,59,21016,-79
2020-01-04 13:56:07,14.95,3.80,4.90,99.90,470249,55,20999,-80
2020-01-04 13:56:47,20.08,3.75,4.90,99.90,505036,55,20893,-80
2020-01-04 13:57:18,15.80,3.50,4.90,99.90,470390,55,20921,-79
2020-01-04 13:57:49,15.75,3.67,4.90,99.90,484630,55,20944,-78
2020-01-04 13:58:21,17.12,3.92,4.80,99.90,470208,59,20960,-78
2020-01-04 13:58:53,16.90,3.25,4.90,99.90,470097,55,20921,-79
2020-01-04 13:59:24,19.20,3.83,4.90,99.90,480801,55,20952,-79
2020-01-04 13:59:58,13.85,2.97,4.90,99.90,483805,55,20984,-80
2020-01-04 14:00:29,17.52,2.85,4.90,99.90,469990,59,21064,-79
2020-01-04 14:01:01,16.77,3.10,4.90,99.90,470320,55,20928,-81
2020-01-04 14:01:32,21.45,3.55,4.80,99.90,502596,55,20996,-80
2020-01-04 14:02:03,17.15,3.40,4.90,99.90,479383,55,21020,-80
2020-01-04 14:02:34,16.33,3.37,4.80,99.90,469894,59,20923,-79
2020-01-04 14:03:05,23.42,3.22,4.80,99.90,470391,55,21032,-81
2020-01-04 14:03:37,21.33,2.78,4.80,99.90,469356,59,20992,-81
2020-01-04 14:04:08,16.87,2.97,4.80,99.90,469214,55,21040,-80
2020-01-04 14:04:39,18.15,3.35,4.80,99.90,469196,59,20969,-79
2020-01-04 14:05:10,20.05,4.45,4.80,99.90,480368,55,20929,-81
2020-01-04 14:05:42,27.13,7.10,4.80,99.90,469408,59,20925,-82
2020-01-04 14:06:15,33.10,7.72,4.80,99.90,482038,55,21024,-81
2020-01-04 14:06:46,20.40,2.92,4.80,99.90,503333,55,20976,-80
2020-01-04 14:07:18,17.02,3.33,4.80,99.90,487318,55,21269,-80
2020-01-04 14:07:52,22.62,5.68,4.80,99.90,507972,54,20988,-81
2020-01-04 14:08:24,22.08,6.40,4.80,99.90,469319,56,20988,-80
2020-01-04 14:08:56,16.35,3.72,4.90,99.90,479356,55,21008,-79
2020-01-04 14:09:27,14.68,3.55,4.90,99.90,512681,55,20972,-82
2020-01-04 14:09:58,21.05,3.83,4.80,99.90,468945,59,20956,-80
2020-01-04 14:10:30,16.27,3.58,4.90,99.90,469315,55,20961,-79
2020-01-04 14:11:08,15.77,3.42,4.90,99.90,469025,56,21425,-79
2020-01-04 14:11:49,16.05,3.03,4.90,99.90,469159,56,20932,-80
2020-01-04 14:12:20,15.38,3.20,4.90,99.90,469036,56,21012,-81
2020-01-04 14:12:52,17.42,3.42,4.90,99.90,490637,55,20976,-81
2020-01-04 14:13:27,16.92,3.55,4.90,99.90,468970,59,21437,-82
2020-01-04 14:13:59,15.18,3.95,4.90,99.90,473169,55,21075,-80
2020-01-04 14:14:30,15.13,3.53,4.90,99.90,468869,59,21056,-79
2020-01-04 14:15:02,16.00,3.50,4.90,99.90,469018,59,21012,-78
2020-01-04 14:15:33,20.52,3.28,4.90,99.90,470458,55,21429,-79
2020-01-04 14:16:04,16.90,3.62,4.90,99.90,508275,55,20916,-81
2020-01-04 14:16:36,19.20,3.10,4.90,99.90,479109,55,20932,-80
2020-01-04 14:17:07,14.40,3.67,4.90,99.90,472291,55,20924,-80
2020-01-04 14:17:39,15.98,3.17,4.90,99.90,472134,54,21024,-80
2020-01-04 14:18:10,15.85,3.10,4.90,99.90,469006,59,21040,-80
2020-01-04 14:18:41,17.85,3.08,4.90,99.90,478329,55,21024,-79
2020-01-04 14:19:13,14.80,3.37,4.90,99.90,512264,55,21006,-79
2020-01-04 14:19:44,18.08,3.30,4.90,99.90,472349,55,20969,-79
2020-01-04 14:20:15,15.23,3.22,4.90,99.90,468891,59,20924,-79
2020-01-04 14:20:47,14.63,3.15,4.80,99.90,516831,54,20988,-79
2020-01-04 14:21:19,14.73,3.03,4.80,99.90,468980,59,20968,-79
2020-01-04 14:21:51,14.63,3.17,4.90,99.90,492021,55,21450,-80
2020-01-04 14:22:23,13.75,3.22,4.80,99.90,489294,55,20984,-79
2020-01-04 14:22:55,13.27,3.25,4.80,99.90,468969,59,20957,-79
2020-01-04 14:23:26,13.10,3.67,4.80,99.90,468952,59,21028,-79
2020-01-04 14:23:57,13.50,2.90,4.80,99.90,469381,55,21040,-79
2020-01-04 14:24:29,17.05,3.20,4.80,99.90,468899,59,21036,-79
2020-01-04 14:25:01,14.60,3.10,4.80,99.90,468914,59,21083,-79
2020-01-04 14:25:33,13.68,2.95,4.80,99.90,468949,59,21461,-80
2020-01-04 14:26:04,18.05,3.65,4.80,99.90,468902,59,20912,-80
2020-01-04 14:26:35,17.45,3.90,4.80,99.90,493936,55,21433,-80
2020-01-04 14:27:06,21.00,3.62,4.80,99.90,469009,59,21163,-80
2020-01-04 14:27:39,16.20,3.25,4.80,99.90,493810,55,20974,-80
2020-01-04 14:28:10,17.20,3.10,4.90,99.90,468896,59,21032,-79
2020-01-04 14:28:41,18.08,3.10,4.80,99.90,469035,59,20931,-80
2020-01-04 14:29:12,21.75,3.53,4.80,99.90,473099,55,21456,-80
2020-01-04 14:29:43,13.38,3.03,4.80,99.90,494758,55,20916,-79
2020-01-04 14:30:14,10.52,3.50,4.70,99.90,474214,55,20961,-80
2020-01-04 14:30:45,17.60,2.97,4.70,99.90,483108,55,20961,-80
2020-01-04 14:31:16,21.83,3.80,4.70,99.90,488149,54,20997,-80
2020-01-04 14:31:47,23.00,4.32,4.70,99.90,470616,55,20969,-80
2020-01-04 14:32:19,19.35,3.25,4.70,99.90,516854,55,21416,-80
2020-01-04 14:32:50,17.35,3.37,4.70,99.90,500291,54,20964,-80
2020-01-04 14:33:21,17.48,2.83,4.70,99.90,516755,54,20932,-80
2020-01-04 14:33:53,16.02,3.10,4.70,99.90,490414,54,20988,-81
2020-01-04 14:34:24,12.82,2.85,4.70,99.90,468999,59,21008,-80
2020-01-04 14:34:55,18.75,3.30,4.80,99.90,483688,55,21048,-80
2020-01-04 14:35:26,13.50,3.25,4.70,99.90,469032,59,21020,-80
2020-01-04 14:35:57,14.77,3.12,4.80,99.90,496559,55,20916,-80
2020-01-04 14:36:29,13.07,2.87,4.80,99.90,516847,55,21453,-80
2020-01-04 14:38:17,13.65,3.03,4.80,99.90,469001,55,20933,-80
2020-01-04 14:40:41,13.05,2.37,4.70,99.90,514250,55,21039,-79
2020-01-04 14:41:12,16.37,2.53,4.60,99.90,516621,55,21500,-79
2020-01-04 14:41:43,12.40,3.40,4.60,99.90,469003,59,20961,-80
2020-01-04 14:42:15,9.50,3.30,4.60,99.90,469031,59,20940,-79
2020-01-04 14:42:46,16.12,2.70,4.60,99.90,469000,59,20925,-79
2020-01-04 14:43:17,14.85,2.62,4.60,99.90,516585,55,21389,-80
2020-01-04 14:43:48,12.40,2.60,4.60,99.90,468952,59,20941,-82
2020-01-04 14:44:19,12.00,3.37,4.60,99.90,510246,55,21420,-79
2020-01-04 14:44:50,17.50,3.60,4.60,99.90,469003,59,21028,-80
2020-01-04 14:45:21,12.35,2.87,4.60,99.90,469041,59,20969,-80
2020-01-04 14:45:52,12.10,2.70,4.60,99.90,468852,59,21425,-79
2020-01-04 14:46:23,11.35,2.42,4.60,99.90,469061,59,21056,-80
2020-01-04 14:46:54,17.98,3.05,4.60,99.90,516105,55,21028,-80
2020-01-04 14:47:30,13.65,2.85,4.60,99.90,494166,55,21465,-79
2020-01-04 14:48:01,11.48,2.55,4.60,99.90,468958,55,21001,-80
2020-01-04 14:48:32,13.77,2.90,4.60,99.90,505503,55,20940,-79
2020-01-04 14:49:03,16.15,3.05,4.60,99.90,499791,55,21026,-80
2020-01-04 14:49:34,14.85,2.78,4.60,99.90,516863,55,21046,-85
2020-01-04 14:50:05,13.75,3.12,4.60,99.90,511263,54,20928,-82
2020-01-04 14:50:36,15.73,3.80,4.60,99.90,468939,59,20960,-80
2020-01-04 14:51:07,16.02,3.83,4.60,99.90,516820,55,21385,-80
2020-01-04 14:51:38,17.65,3.80,4.60,99.90,469058,59,21433,-80
2020-01-04 14:52:09,15.13,3.80,4.60,99.90,516723,54,20945,-79
2020-01-04 14:52:43,12.50,3.00,4.60,99.90,470327,55,21045,-77
2020-01-04 14:53:14,17.08,3.80,4.60,99.90,469009,59,21365,-79
2020-01-04 14:53:44,12.65,3.20,4.60,99.90,468859,59,20901,-82
2020-01-04 14:54:16,17.70,3.00,4.60,99.90,468860,59,21434,-81
2020-01-04 14:54:48,7.32,2.83,4.60,99.90,468361,59,20964,-81
2020-01-04 14:55:19,13.55,2.92,4.60,99.90,468849,59,21035,-81
2020-01-04 14:55:50,16.12,3.12,4.50,99.90,516612,55,20968,-81
2020-01-04 14:56:21,16.10,3.17,4.50,99.90,468906,59,21405,-80
2020-01-04 14:56:52,13.48,2.95,4.50,99.90,469138,59,20904,-82
2020-01-04 14:57:23,14.23,3.17,4.50,99.90,516735,55,20913,-82
2020-01-04 14:57:54,17.62,4.65,4.50,99.90,487376,55,21074,-81
2020-01-04 14:58:27,14.80,3.37,4.50,99.90,483238,54,20952,-81
2020-01-04 14:59:00,15.63,3.28,4.50,99.90,516743,55,21002,-81
2020-01-04 14:59:33,10.38,3.00,4.50,99.90,490101,55,20945,-81
2020-01-04 15:00:07,15.88,2.87,4.50,99.90,485864,55,21484,-81
2020-01-04 15:00:38,12.07,3.10,4.50,99.90,468794,59,21540,-80
2020-01-04 15:01:09,14.18,3.00,4.50,99.90,500963,55,21060,-80
2020-01-04 15:01:40,14.85,2.58,4.50,99.90,483535,55,20980,-81
2020-01-04 15:02:11,16.00,3.30,4.40,99.90,472217,55,21516,-81
2020-01-04 15:02:42,13.75,2.90,4.50,99.90,469262,54,21011,-81
2020-01-04 15:03:13,8.93,2.80,4.50,99.90,504761,54,20992,-81
2020-01-04 15:03:44,13.32,3.05,4.50,99.90,469138,59,20940,-80
2020-01-04 15:04:15,15.65,3.28,4.50,99.90,469388,55,21008,-80
2020-01-04 15:04:47,17.65,3.42,4.50,99.90,468980,59,20969,-81
2020-01-04 15:05:18,12.05,3.00,4.50,99.90,469153,59,21020,-81
2020-01-04 15:05:50,15.57,2.85,4.50,99.90,469117,59,21044,-80
2020-01-04 15:06:24,11.23,2.97,4.50,99.90,469117,59,20936,-81
2020-01-04 15:06:55,11.40,2.87,4.60,99.90,479229,54,20941,-81
2020-01-04 15:07:26,14.45,2.92,4.50,99.90,516967,55,20937,-81
2020-01-04 15:07:57,14.10,3.67,4.60,99.90,516930,55,20924,-81
2020-01-04 15:08:28,21.50,6.87,4.60,99.90,469117,59,21469,-80
2020-01-04 15:09:03,21.20,5.80,4.60,99.90,475696,55,20965,-81
2020-01-04 15:09:34,17.87,4.60,4.60,99.90,469044,59,20965,-81
2020-01-04 15:10:05,16.87,4.22,4.60,99.90,468903,59,21356,-81
2020-01-04 15:10:36,15.68,3.00,4.60,99.90,498228,55,20941,-82
2020-01-04 15:11:07,20.95,8.07,4.60,99.90,486510,55,20952,-81
2020-01-04 15:11:38,15.68,3.53,4.60,99.90,499169,55,21017,-81
2020-01-04 15:12:09,14.32,4.53,4.60,99.90,468987,59,21425,-80
2020-01-04 15:12:40,14.20,3.42,4.60,99.90,496205,55,20893,-79
2020-01-04 15:13:11,23.85,5.85,4.60,99.90,488433,55,20889,-76
2020-01-04 15:13:42,17.65,3.08,4.60,99.90,469038,59,21059,-82
2020-01-04 15:14:13,31.27,7.95,4.60,99.90,493710,55,20986,-81
2020-01-04 15:14:45,16.67,3.10,4.60,99.90,516734,55,20936,-82
2020-01-04 15:15:17,60.67,14.60,4.60,99.90,479367,55,20997,-82
2020-01-04 15:15:47,74.18,22.52,4.60,99.90,468974,59,21008,-81
2020-01-04 15:16:18,23.52,5.62,4.60,99.90,514800,55,21377,-81
2020-01-04 15:16:49,12.95,3.47,4.60,99.90,504895,55,20896,-82
2020-01-04 15:17:20,14.02,3.25,4.60,99.90,470150,55,20937,-78
2020-01-04 15:17:53,15.55,3.28,4.60,99.90,469020,59,20909,-78
2020-01-04 15:18:24,31.10,8.10,4.50,99.90,481802,55,20996,-74
2020-01-04 15:18:54,14.48,3.90,4.50,99.90,479023,55,21033,-80
2020-01-04 15:19:25,12.93,3.35,4.50,99.90,469437,54,21110,-79
2020-01-04 15:19:56,20.15,3.42,4.50,99.90,468737,59,20901,-80
2020-01-04 15:20:28,11.45,2.55,4.50,99.90,496598,55,20997,-81
2020-01-04 15:21:00,16.37,3.40,4.50,99.90,516694,55,20965,-80
2020-01-04 15:21:31,15.52,3.17,4.50,99.90,468938,59,20947,-80
2020-01-04 15:22:02,11.25,3.00,4.50,99.90,469023,59,21012,-81
2020-01-04 15:22:33,13.48,3.67,4.50,99.90,469079,59,21004,-80
2020-01-04 15:23:04,12.23,2.53,4.50,99.90,468950,59,20952,-79
2020-01-04 15:23:35,15.75,4.18,4.50,99.90,470042,55,20952,-80
2020-01-04 15:24:07,21.00,4.90,4.60,99.90,469057,59,21453,-80
2020-01-04 15:24:38,18.08,3.80,4.60,99.90,468927,59,21496,-80
2020-01-04 15:25:09,15.45,3.70,4.60,99.90,509772,55,20913,-81
2020-01-04 15:25:40,18.25,3.15,4.60,99.90,469023,59,21092,-80
2020-01-04 15:26:12,19.65,3.60,4.60,99.90,506854,55,21436,-80
2020-01-04 15:26:43,19.12,3.03,4.60,99.90,470574,55,21421,-80
2020-01-04 15:27:14,11.18,3.25,4.60,99.90,486133,55,20928,-80
2020-01-04 15:27:46,14.90,3.45,4.60,99.90,500834,55,20920,-81
2020-01-04 15:28:18,9.50,2.55,4.50,99.90,513885,55,21429,-81
2020-01-04 15:28:49,15.38,3.03,4.60,99.90,469052,59,21063,-80
2020-01-04 15:29:20,9.20,2.80,4.60,99.90,469034,59,20976,-80
2020-01-04 15:29:51,23.33,3.40,4.60,99.90,468747,59,21028,-80
2020-01-04 15:30:23,15.48,3.10,4.60,99.90,471160,55,21064,-80
2020-01-04 15:30:55,12.30,2.92,4.60,99.90,503571,55,20913,-80
2020-01-04 15:31:26,16.52,3.17,4.60,99.90,480337,55,21385,-80
2020-01-04 15:31:57,14.38,2.87,4.60,99.90,482126,55,20944,-80
2020-01-04 15:32:28,13.30,2.83,4.60,99.90,512186,55,21000,-80
2020-01-04 15:32:59,14.82,2.90,4.60,99.90,469075,59,20936,-80
2020-01-04 15:33:31,12.18,3.15,4.60,99.90,468926,59,21004,-80
2020-01-04 15:34:03,13.62,3.10,4.50,99.90,484251,54,21004,-80
2020-01-04 15:34:35,10.60,2.87,4.60,99.90,468902,59,21060,-80
2020-01-04 15:35:06,15.93,3.60,4.60,99.90,469030,59,21010,-80
2020-01-04 15:35:37,14.23,2.92,4.60,99.90,487205,55,20961,-80
2020-01-04 15:36:09,12.05,3.10,4.60,99.90,516784,55,21028,-81
2020-01-04 15:36:40,16.62,3.67,4.60,99.90,485652,55,21028,-80
2020-01-04 15:37:13,11.65,2.80,4.60,99.90,510255,55,20905,-81
2020-01-04 15:37:45,12.55,3.30,4.60,99.90,468870,59,20992,-81
2020-01-04 15:38:17,16.12,3.17,4.50,99.90,469029,55,20996,-81
2020-01-04 15:38:48,17.37,3.15,4.50,99.90,516842,55,20980,-78
2020-01-04 15:39:21,16.15,3.30,4.50,99.90,469011,59,20964,-81
2020-01-04 15:39:53,17.75,3.50,4.60,99.90,470623,55,21039,-81
2020-01-04 15:40:24,12.18,3.00,4.50,99.90,468843,59,21504,-81
2020-01-04 15:40:55,10.77,3.37,4.50,99.90,485540,55,20913,-80
2020-01-04 15:41:26,14.15,3.15,4.50,99.90,515438,55,20901,-81
2020-01-04 15:41:57,16.48,2.97,4.60,99.90,488646,55,20996,-80
2020-01-04 15:42:28,19.70,4.03,4.50,99.90,483090,54,21032,-80
2020-01-04 15:43:00,14.87,3.30,4.60,99.90,469047,59,20960,-79
2020-01-04 15:43:32,10.43,2.95,4.60,99.90,468915,59,21088,-80
2020-01-04 15:44:03,15.18,2.72,4.60,99.90,468894,59,20939,-81
2020-01-04 15:44:34,9.23,2.90,4.60,99.90,468884,59,20945,-81
2020-01-04 15:45:06,13.32,3.15,4.50,99.90,497421,55,20908,-80
2020-01-04 15:45:37,13.23,2.78,4.50,99.90,469022,59,22004,-80
2020-01-04 15:46:09,11.20,3.00,4.50,99.90,468990,59,20972,-80
2020-01-04 15:46:40,17.60,3.47,4.50,99.90,488307,55,21445,-81
2020-01-04 15:47:11,14.87,3.08,4.50,99.90,516718,55,20916,-81
2020-01-04 15:47:42,20.67,3.62,4.60,99.90,468974,59,20924,-81
2020-01-04 15:48:14,19.23,3.72,4.60,99.90,516653,55,21000,-81
2020-01-04 15:48:46,15.32,3.45,4.60,99.90,488296,55,22434,-81
2020-01-04 15:49:18,15.05,3.12,4.60,99.90,516711,55,20973,-81
2020-01-04 15:49:50,18.23,3.20,4.60,99.90,472459,55,21020,-79
2020-01-04 15:50:21,12.85,2.97,4.60,99.90,508767,55,20920,-80
2020-01-04 15:50:52,12.18,2.87,4.60,99.90,483961,55,20952,-81
2020-01-04 15:51:23,9.32,2.85,4.60,99.90,516801,55,20905,-80
2020-01-04 15:51:55,11.98,3.25,4.60,99.90,516802,55,20968,-81
2020-01-04 15:52:26,14.82,3.22,4.70,99.90,468978,59,21041,-81
2020-01-04 15:52:57,17.70,2.92,4.70,99.90,468902,59,21000,-80
2020-01-04 15:53:28,11.95,3.25,4.60,99.90,468920,59,20961,-80
2020-01-04 15:53:59,15.38,3.22,4.60,99.90,468865,59,21012,-80
2020-01-04 15:54:31,13.93,3.15,4.70,99.90,469016,59,20909,-80
2020-01-04 15:55:02,21.30,3.05,4.60,99.90,468875,59,21004,-80
2020-01-04 15:55:33,14.85,3.30,4.70,99.90,469014,59,20936,-79
2020-01-04 15:56:05,14.00,3.25,4.60,99.90,482909,55,20988,-80
2020-01-04 15:56:36,12.55,2.85,4.60,99.90,516724,55,21036,-80
2020-01-04 15:57:08,14.65,3.20,4.60,99.90,511805,55,21032,-79
2020-01-04 15:57:40,14.60,3.20,4.60,99.90,469106,59,20932,-80
2020-01-04 15:58:11,13.40,3.45,4.60,99.90,468923,59,20988,-80
2020-01-04 15:58:43,12.48,3.05,4.60,99.90,491880,55,20956,-80
2020-01-04 15:59:15,13.77,3.12,4.50,99.90,477442,54,21052,-80
2020-01-04 15:59:47,18.23,3.85,4.50,99.90,504007,55,21028,-80
2020-01-04 16:00:19,20.67,4.10,4.50,99.90,468941,59,21508,-80
2020-01-04 16:00:50,16.48,3.08,4.50,99.90,468920,59,20924,-80
2020-01-04 16:01:22,11.05,3.08,4.50,99.90,482139,55,20976,-80
2020-01-04 16:01:53,14.73,3.15,4.50,99.90,490824,55,21370,-80
2020-01-04 16:02:24,22.52,3.70,4.50,99.90,469062,59,21480,-80
2020-01-04 16:02:56,14.27,3.45,4.50,99.90,468984,59,21032,-80
2020-01-04 16:03:27,11.20,2.90,4.50,99.90,469059,59,21425,-79
2020-01-04 16:03:58,15.63,3.10,4.50,99.90,471243,55,21000,-80
2020-01-04 16:04:29,13.35,3.20,4.50,99.90,516777,55,21381,-80
2020-01-04 16:05:02,19.15,3.50,4.50,99.90,468781,59,21028,-80
2020-01-04 16:05:33,14.82,3.08,4.40,99.90,469066,59,20925,-80
2020-01-04 16:06:05,14.65,3.53,4.40,99.90,506580,55,20936,-80
2020-01-04 16:06:36,19.27,3.92,4.50,99.90,515686,55,21599,-80
2020-01-04 16:07:07,35.33,7.53,4.50,99.90,468916,59,20929,-80
2020-01-04 16:07:39,28.80,4.97,4.70,99.90,505561,55,21011,-81
2020-01-04 16:08:09,14.65,3.15,4.70,99.90,469036,59,20937,-80
2020-01-04 16:08:40,16.30,3.08,4.60,99.90,468976,59,20948,-81
2020-01-04 16:09:20,20.98,3.12,4.60,99.90,516745,55,21063,-81
2020-01-04 16:09:51,17.58,3.28,4.50,99.90,468876,59,20981,-81
2020-01-04 16:10:23,17.67,3.20,4.60,99.90,468907,59,21392,-81
2020-01-04 16:10:54,16.70,3.30,4.60,99.90,497118,55,20951,-82
2020-01-04 16:11:25,15.32,3.10,4.60,99.90,487186,55,20916,-81
2020-01-04 16:11:56,12.55,2.92,4.50,99.90,516727,55,21064,-81
2020-01-04 16:12:27,13.88,3.28,4.50,99.90,512745,55,21231,-82
2020-01-04 16:13:00,15.70,3.17,4.50,99.90,511328,55,21408,-80
2020-01-04 16:13:31,18.80,3.42,4.50,99.90,516719,55,20945,-80
2020-01-04 16:14:02,14.00,3.37,4.50,99.90,469015,59,21381,-81
2020-01-04 16:14:33,12.30,3.30,4.50,99.90,516649,55,20973,-81
2020-01-04 16:15:04,13.93,3.65,4.50,99.90,486870,55,20929,-81
2020-01-04 16:15:36,12.95,3.12,4.50,99.90,481931,55,21017,-81
2020-01-04 16:16:09,14.30,4.07,4.50,99.90,468999,59,21020,-81
2020-01-04 16:16:40,11.60,2.80,4.40,99.90,468954,54,21400,-81
2020-01-04 16:17:11,20.77,4.10,4.40,99.90,468974,59,20952,-81
2020-01-04 16:17:43,51.40,17.10,4.30,99.90,512469,55,20936,-82
2020-01-04 16:18:14,18.58,3.47,4.30,99.90,469119,59,20928,-81
2020-01-04 16:18:45,17.87,4.80,4.30,99.90,472365,55,21029,-80
2020-01-04 16:19:19,26.85,7.72,4.30,99.90,516870,55,20964,-82
2020-01-04 16:19:50,14.48,3.33,4.30,99.90,468744,59,21468,-79
2020-01-04 16:20:22,17.17,3.60,4.30,99.90,502498,55,20961,-81
2020-01-04 16:20:57,14.73,3.40,4.30,99.90,469110,55,20940,-80
2020-01-04 16:21:28,22.23,3.70,4.30,99.90,516783,55,20965,-81
2020-01-04 16:22:00,15.20,3.25,4.30,99.90,469065,59,21567,-81
2020-01-04 16:22:31,17.95,3.62,4.30,99.90,469086,55,20949,-80
2020-01-04 16:23:03,27.23,3.92,4.30,99.90,481631,55,20974,-81
2020-01-04 16:23:34,16.52,3.87,4.30,99.90,469289,59,20920,-80
2020-01-04 16:24:05,18.45,3.30,4.20,99.90,517259,54,20965,-80
2020-01-04 16:24:37,14.43,3.85,4.30,99.90,506813,55,21388,-80
2020-01-04 16:25:08,16.60,3.37,4.30,99.90,469079,56,20992,-81
2020-01-04 16:25:39,18.05,4.20,4.30,99.90,469286,59,21016,-80
2020-01-04 16:26:11,15.10,3.80,4.30,99.90,469492,59,20924,-81
2020-01-04 16:26:42,16.37,3.97,4.30,99.90,469435,59,21443,-81
2020-01-04 16:27:14,12.37,3.75,4.30,99.90,517211,55,20921,-80
2020-01-04 16:27:45,13.50,3.62,4.40,99.90,473209,55,21004,-80
2020-01-04 16:28:16,14.80,4.05,4.40,99.90,482865,55,21501,-82
2020-01-04 16:28:47,23.50,5.90,4.40,99.90,494871,55,21397,-81
2020-01-04 16:29:19,18.62,3.85,4.40,99.90,468960,59,20980,-81
2020-01-04 16:29:51,12.93,3.20,4.40,99.90,468828,59,20952,-82
2020-01-04 16:30:22,43.30,14.68,4.30,99.90,482011,55,21003,-81
2020-01-04 16:30:55,15.25,3.70,4.40,99.90,468968,59,20924,-81
2020-01-04 16:31:26,14.80,3.80,4.30,99.90,469143,59,20996,-81
2020-01-04 16:31:58,17.33,3.87,4.30,99.90,468833,59,21075,-82
2020-01-04 16:32:29,19.48,3.70,4.30,99.90,468972,59,20987,-81
2020-01-04 16:33:00,18.12,3.47,4.30,99.90,469081,59,20924,-80
2020-01-04 16:33:32,13.88,3.33,4.30,99.90,469086,59,20913,-81
2020-01-04 16:34:03,14.30,3.22,4.30,99.90,469156,59,20940,-80
2020-01-04 16:34:34,12.68,3.42,4.30,99.90,513747,55,20960,-81
2020-01-04 16:35:06,13.02,3.90,4.30,99.90,469051,59,21028,-80
2020-01-04 16:35:37,21.50,3.55,4.30,99.90,469151,59,21072,-81
2020-01-04 16:36:08,22.23,3.95,4.30,99.90,469008,59,21060,-81
2020-01-04 16:36:39,12.20,2.87,4.30,99.90,469302,55,20976,-80
2020-01-04 16:37:10,15.23,3.00,4.30,99.90,471394,55,20992,-80
2020-01-04 16:37:41,17.98,3.70,4.30,99.90,516787,55,20913,-81
2020-01-04 16:38:13,14.35,3.40,4.30,99.90,469087,59,21012,-81
2020-01-04 16:38:44,14.57,3.03,4.30,99.90,469089,59,21497,-81
2020-01-04 16:39:17,17.98,4.03,4.30,99.90,495243,55,21508,-81
2020-01-04 16:39:49,9.68,3.10,4.30,99.90,508150,55,21468,-80
2020-01-04 16:40:20,10.55,3.10,4.30,99.90,469006,59,20977,-81
2020-01-04 16:40:51,18.58,3.62,4.30,99.90,516738,55,21381,-81
2020-01-04 16:41:22,11.48,3.10,4.40,99.90,506421,55,21000,-80
2020-01-04 16:41:53,11.32,3.00,4.40,99.90,480854,55,21060,-80
2020-01-04 16:42:24,13.52,3.35,4.30,99.90,469124,55,20973,-81
2020-01-04 16:42:56,10.35,2.83,4.30,99.90,469033,59,21061,-80
2020-01-04 16:43:27,24.48,3.70,4.30,99.90,498075,55,20980,-81
2020-01-04 16:43:59,17.17,3.55,4.40,99.90,513950,55,20957,-82
2020-01-04 16:44:30,20.17,3.45,4.30,99.90,494501,55,20912,-80
2020-01-04 16:45:03,13.30,2.87,4.30,99.90,517033,54,20917,-80
2020-01-04 16:45:44,16.42,3.17,4.30,99.90,517157,55,21034,-80
2020-01-04 16:46:34,18.48,3.42,4.30,99.90,469218,56,20975,-81
2020-01-04 16:50:04,15.93,3.35,4.30,99.90,469450,59,20988,-82
2020-01-04 16:50:54,14.20,3.58,4.30,99.90,469240,59,20988,-82
2020-01-04 16:51:51,14.23,2.90,4.20,99.90,516893,55,20985,-82
2020-01-04 16:52:41,11.50,3.30,4.20,99.90,469520,59,20948,-84
2020-01-04 16:55:48,10.85,3.00,4.20,99.90,486194,55,21029,-82
2020-01-04 16:56:22,13.77,2.55,4.20,99.90,475390,55,20948,-83
2020-01-04 16:56:54,14.73,2.62,4.10,99.90,517464,55,20952,-84
2020-01-04 16:57:26,12.95,2.85,4.10,99.90,469456,59,21100,-84
2020-01-04 16:57:57,17.25,2.95,4.10,99.90,469357,59,20913,-81
2020-01-04 16:58:28,10.75,3.47,4.10,99.90,501326,55,20952,-80
2020-01-04 16:58:59,24.12,4.12,4.10,99.90,475575,55,20968,-81
2020-01-04 16:59:30,13.77,3.55,4.10,99.90,489471,55,20913,-83
2020-01-04 17:00:01,24.98,3.80,4.10,99.90,468816,59,21461,-80
2020-01-04 17:00:32,13.75,3.33,4.10,99.90,486987,55,20957,-81
2020-01-04 17:01:04,13.73,3.90,4.10,99.90,471824,55,20972,-82
2020-01-04 17:01:35,20.50,4.93,4.10,99.90,469086,59,20956,-83
2020-01-04 17:02:06,13.27,3.87,4.10,99.90,469109,59,21357,-83
2020-01-04 17:02:38,52.97,18.30,4.10,99.90,475131,55,20932,-83
2020-01-04 17:03:09,27.85,8.13,4.10,99.90,510721,55,20928,-83
2020-01-04 17:03:40,13.82,3.83,4.20,99.90,469156,59,21413,-84
2020-01-04 17:04:12,16.42,4.40,4.20,99.90,469118,55,21436,-84
2020-01-04 17:04:43,15.05,4.10,4.20,99.90,516827,55,20932,-83
2020-01-04 17:05:14,14.52,3.25,4.20,99.90,469267,59,20925,-84
2020-01-04 17:05:46,17.98,3.28,4.20,99.90,469068,59,21558,-83
2020-01-04 17:06:17,14.35,3.10,4.20,99.90,516865,55,21346,-83
2020-01-04 17:06:48,18.05,3.03,4.20,99.90,469169,59,20935,-83
2020-01-04 17:07:20,16.75,3.37,4.20,99.90,481419,55,20977,-83
2020-01-04 17:07:51,21.35,3.58,4.30,99.90,495013,55,20968,-82
2020-01-04 17:08:23,22.40,4.40,4.30,99.90,489681,55,20932,-82
2020-01-04 17:08:55,14.07,3.15,4.30,99.90,516955,55,20936,-83
2020-01-04 17:09:29,15.80,3.75,4.30,99.90,493784,55,20920,-83
2020-01-04 17:10:00,17.50,2.97,4.30,99.90,468760,56,20980,-83
2020-01-04 17:10:31,18.00,3.20,4.30,99.90,469241,59,20952,-83
2020-01-04 17:11:02,13.77,3.75,4.30,99.90,482214,55,20995,-82
2020-01-04 17:11:48,14.82,3.47,4.30,99.90,471313,55,20916,-83
2020-01-04 17:12:19,11.52,3.25,4.30,99.90,469118,59,21433,-82
2020-01-04 17:12:50,29.02,3.80,4.30,99.90,484759,55,21033,-84
2020-01-04 17:13:21,10.55,3.78,4.30,99.90,478772,55,21368,-84
2020-01-04 17:13:52,14.00,3.40,4.30,99.90,516812,55,20988,-85
2020-01-04 17:14:23,16.50,3.83,4.40,99.90,469256,55,20945,-84
2020-01-04 17:14:57,18.98,3.37,4.40,99.90,516797,55,20901,-85
2020-01-04 17:15:29,18.77,3.87,4.30,99.90,469161,59,20968,-85
2020-01-04 17:16:00,14.77,3.40,4.40,99.90,468950,59,21113,-84
2020-01-04 17:16:31,12.50,2.97,4.40,99.90,468994,59,21501,-85
2020-01-04 17:17:03,19.98,3.67,4.40,99.90,468914,59,21026,-84
2020-01-04 17:17:37,16.67,3.58,4.40,99.90,468950,56,20925,-84
2020-01-04 17:18:08,13.00,3.47,4.40,99.90,470082,55,20920,-85
2020-01-04 17:18:39,13.60,2.90,4.40,99.90,516750,55,20979,-85
2020-01-04 17:19:10,13.85,3.08,4.40,99.90,516865,55,20953,-84
2020-01-04 17:19:41,13.88,2.75,4.40,99.90,468862,59,21385,-85
2020-01-04 17:20:13,17.33,3.50,4.40,99.90,516705,55,20925,-85
2020-01-04 17:20:44,15.73,3.87,4.40,99.90,516847,55,21382,-85
2020-01-04 17:21:15,14.65,4.07,4.40,99.90,490097,55,20944,-84
2020-01-04 17:21:46,15.13,3.83,4.50,99.90,516835,55,21017,-85
2020-01-04 17:22:18,17.12,3.30,4.50,99.90,483204,55,21258,-85
2020-01-04 17:22:49,13.05,3.05,4.50,99.90,468998,59,21036,-84
2020-01-04 17:23:21,12.68,3.12,4.40,99.90,469070,59,20968,-84
2020-01-04 17:23:52,16.67,3.20,4.40,99.90,516857,55,20981,-84
2020-01-04 17:24:24,11.20,3.05,4.40,99.90,468941,59,21397,-84
2020-01-04 17:24:55,13.85,3.47,4.40,99.90,469177,55,20957,-84
2020-01-04 17:25:26,11.25,2.72,4.40,99.90,469068,59,21024,-85
2020-01-04 17:25:57,18.27,3.28,4.50,99.90,469036,59,21404,-84
2020-01-04 17:26:28,12.25,3.67,4.50,99.90,516753,55,21040,-85
2020-01-04 17:27:00,15.43,3.15,4.50,99.90,516857,55,20965,-85
2020-01-04 17:27:31,13.75,3.33,4.50,99.90,469116,59,20976,-84
2020-01-04 17:28:02,13.45,3.37,4.50,99.90,496187,55,21361,-84
2020-01-04 17:28:33,15.88,3.42,4.50,99.90,479682,55,20914,-84
2020-01-04 17:29:04,19.48,3.70,4.50,99.90,516858,54,20965,-84
2020-01-04 17:29:35,10.90,3.12,4.50,99.90,468659,59,21441,-84
2020-01-04 17:30:07,15.63,3.40,4.50,99.90,468965,59,20976,-84
2020-01-04 17:30:38,12.23,3.47,4.50,99.90,481743,55,21060,-83
2020-01-04 17:31:10,14.60,3.10,4.50,99.90,469051,59,20988,-85
2020-01-04 17:31:45,11.70,3.83,4.50,99.90,469115,59,21365,-85
2020-01-04 17:32:16,17.12,4.57,4.50,99.90,489919,55,21048,-85
2020-01-04 17:32:48,11.32,3.10,4.50,99.90,468954,59,20972,-84
2020-01-04 17:33:20,13.70,4.53,4.50,99.90,516770,55,20988,-85
2020-01-04 17:33:51,19.95,4.05,4.50,99.90,469173,59,20980,-84
2020-01-04 17:34:23,12.88,3.90,4.50,99.90,507500,55,20953,-85
2020-01-04 17:34:54,16.25,3.33,4.50,99.90,469073,59,20936,-84
2020-01-04 17:35:25,13.88,3.47,4.60,99.90,469122,55,21456,-84
2020-01-04 17:35:57,10.65,3.03,4.50,99.90,469303,55,20976,-84
2020-01-04 17:36:27,13.62,3.53,4.50,99.90,516787,55,20983,-84
2020-01-04 17:36:59,13.80,2.92,4.50,99.90,516686,55,21033,-85
2020-01-04 17:37:30,12.77,2.80,4.50,99.90,516769,55,21393,-85
2020-01-04 17:38:01,14.98,3.20,4.50,99.90,469123,59,21449,-85
2020-01-04 17:39:34,12.88,2.85,4.50,99.90,483300,55,20972,-85
2020-01-04 17:40:05,14.85,3.60,4.50,99.90,468938,57,20984,-84
2020-01-04 17:40:41,12.13,2.65,4.40,99.90,469340,55,20913,-85
2020-01-04 17:41:12,11.52,3.20,4.40,99.90,492645,55,20908,-84
2020-01-04 17:41:45,11.20,2.72,4.40,99.90,503962,55,21437,-85
2020-01-04 17:42:16,15.82,3.25,4.40,99.90,469183,59,21493,-85
2020-01-04 17:42:48,10.38,3.30,4.40,99.90,479194,55,20965,-84
2020-01-04 17:43:19,12.75,3.05,4.40,99.90,469383,55,20932,-84
2020-01-04 17:43:51,16.15,3.15,4.40,99.90,469226,59,20969,-85
2020-01-04 17:44:23,16.90,2.92,4.50,99.90,493911,55,21385,-85
2020-01-04 17:44:54,14.73,3.42,4.50,99.90,481883,55,20925,-84
2020-01-04 17:45:26,9.82,2.80,4.50,99.90,469487,59,21028,-85
2020-01-04 17:45:57,14.80,3.28,4.50,99.90,473197,55,20988,-85
2020-01-04 17:46:28,10.25,3.30,4.50,99.90,510418,55,21417,-85
2020-01-04 17:46:59,15.77,3.53,4.50,99.90,479078,55,20977,-84
2020-01-04 17:47:44,14.23,2.65,4.50,99.90,469147,59,20956,-85
2020-01-04 17:48:14,16.48,4.20,4.50,99.90,469410,57,21036,-85
2020-01-04 17:48:45,12.95,3.22,4.50,99.90,482888,55,20957,-85
2020-01-04 17:49:16,12.80,3.25,4.60,99.90,516889,55,20944,-86
2020-01-04 17:49:48,31.73,10.82,4.60,99.90,468938,59,21004,-84
2020-01-04 17:50:19,10.68,3.12,4.60,99.90,469796,59,20956,-83
2020-01-04 17:50:51,12.07,3.70,4.60,99.90,517700,55,20969,-83
2020-01-04 17:51:23,11.27,3.22,4.60,99.90,476246,55,20936,-84
2020-01-04 17:51:54,14.82,3.62,4.60,99.90,470115,59,20888,-82
2020-01-04 17:52:25,26.30,7.35,4.60,99.90,469952,59,21004,-85
2020-01-04 17:52:57,16.50,4.65,4.50,99.90,517888,55,20964,-85
2020-01-04 17:53:28,21.52,4.07,4.60,99.90,469985,55,21135,-88
2020-01-04 17:53:59,19.08,4.25,4.60,99.90,485554,55,21332,-85
2020-01-04 17:54:30,14.40,3.60,4.60,99.90,470733,55,20944,-86
2020-01-04 17:55:01,14.07,3.55,4.60,99.90,469818,59,20956,-86
2020-01-04 17:55:33,13.93,3.12,4.60,99.90,517860,55,20916,-83
2020-01-04 17:56:04,12.20,2.95,4.60,99.90,492423,54,20971,-82
2020-01-04 17:56:35,11.93,3.25,4.60,99.90,489052,55,20909,-83
2020-01-04 17:57:06,13.30,3.10,4.60,99.90,470030,59,20937,-84
2020-01-04 17:57:38,14.70,3.50,4.60,99.90,469993,59,21037,-84
2020-01-04 17:58:10,11.38,2.70,4.60,99.90,491445,54,20972,-84
2020-01-04 17:58:43,11.25,3.10,4.60,99.90,492236,55,21000,-85
2020-01-04 17:59:14,11.88,3.05,4.50,99.90,469817,55,20945,-85
2020-01-04 17:59:45,13.65,2.85,4.50,99.90,486745,55,20963,-86
2020-01-04 18:00:16,14.18,3.12,4.50,99.90,470410,55,20968,-84
2020-01-04 18:00:48,12.68,3.08,4.50,99.90,510036,55,20968,-87
2020-01-04 18:01:20,17.05,3.65,4.50,99.90,469801,59,20952,-85
2020-01-04 18:01:51,13.73,3.05,4.50,99.90,470105,59,20952,-82
2020-01-04 18:02:22,15.18,3.47,4.60,99.90,490780,55,20888,-86
2020-01-04 18:02:54,12.32,3.17,4.60,99.90,502305,55,20889,-85
2020-01-04 18:03:25,13.07,3.42,4.60,99.90,486948,55,20992,-85
2020-01-04 18:03:57,14.63,3.40,4.60,99.90,517918,55,20893,-84
2020-01-04 18:04:33,12.23,3.35,4.60,99.90,479729,55,21008,-87
2020-01-04 18:05:05,17.65,3.28,4.60,99.90,469940,59,20928,-84
2020-01-04 18:05:36,15.95,3.58,4.60,99.90,476385,55,21360,-86
2020-01-04 18:06:10,12.88,3.37,4.60,99.90,496199,55,21380,-86
2020-01-04 18:06:42,11.05,3.45,4.60,99.90,481628,55,21116,-86
2020-01-04 18:07:13,14.23,2.97,4.60,99.90,506931,55,20980,-85
2020-01-04 18:07:44,14.38,3.60,4.60,99.90,470313,55,21060,-82
2020-01-04 18:08:15,12.93,3.12,4.60,99.90,487655,55,20912,-84
2020-01-04 18:08:50,16.70,3.72,4.50,99.90,469840,59,20960,-83
2020-01-04 18:09:24,14.50,3.53,4.50,99.90,489826,55,20911,-84
2020-01-04 18:09:55,14.57,3.20,4.50,99.90,473754,55,21008,-86
2020-01-04 18:10:26,11.55,3.10,4.50,99.90,499635,55,20957,-85
2020-01-04 18:10:58,15.82,3.85,4.50,99.90,469504,59,21380,-86
2020-01-04 18:11:29,12.70,3.40,4.50,99.90,469462,59,20964,-85
2020-01-04 18:12:00,17.15,3.45,4.50,99.90,469517,59,20980,-85
2020-01-04 18:12:32,8.90,2.97,4.50,99.90,516281,55,20909,-86
2020-01-04 18:13:04,12.18,3.37,4.50,99.90,481001,55,20999,-85
2020-01-04 18:13:35,12.93,3.80,4.50,99.90,475470,55,21011,-86
2020-01-04 18:14:08,16.60,3.90,4.60,99.90,517298,55,20956,-86
2020-01-04 18:14:40,11.25,3.28,4.60,99.90,487801,55,20893,-83
2020-01-04 18:15:11,16.65,3.30,4.60,99.90,469500,56,20984,-87
2020-01-04 18:15:43,11.60,3.42,4.60,99.90,517040,55,20917,-84
2020-01-04 18:16:14,12.50,2.70,4.60,99.90,493770,55,20946,-84
2020-01-04 18:16:45,14.43,2.75,4.60,99.90,469032,56,20968,-84
2020-01-04 18:17:16,14.52,3.33,4.50,99.90,471488,55,21025,-83
2020-01-04 18:17:47,13.68,3.50,4.50,99.90,469053,59,21460,-84
2020-01-04 18:18:18,12.82,3.22,4.60,99.90,496029,55,20920,-84
2020-01-04 18:18:49,14.95,3.42,4.60,99.90,469241,55,21636,-88
2020-01-04 18:19:21,17.40,3.67,4.50,99.90,469163,59,20976,-85
2020-01-04 18:20:02,15.50,3.40,4.60,99.90,468752,59,21051,-85
2020-01-04 18:20:33,12.82,3.70,4.60,99.90,516862,55,21017,-85
2020-01-04 18:21:05,14.73,3.28,4.60,99.90,491410,55,20960,-85
2020-01-04 18:21:36,11.20,3.28,4.60,99.90,497640,55,21380,-84
2020-01-04 18:22:08,10.15,2.85,4.60,99.90,516890,55,20973,-84
2020-01-04 18:22:39,12.93,3.20,4.60,99.90,468949,59,20996,-84
2020-01-04 18:23:10,11.57,3.25,4.60,99.90,488796,55,20944,-84
2020-01-04 18:23:41,19.60,3.72,4.60,99.90,503054,55,20956,-84
2020-01-04 18:24:12,12.80,3.20,4.60,99.90,490904,55,20905,-87
2020-01-04 18:24:45,13.52,3.85,4.60,99.90,469321,59,20948,-85
2020-01-04 18:25:17,16.60,4.07,4.60,99.90,469290,59,21052,-85
2020-01-04 18:25:48,15.30,3.42,4.60,99.90,492617,55,20961,-85
2020-01-04 18:26:20,12.98,3.62,4.60,99.90,509524,55,20952,-85
2020-01-04 18:26:52,11.20,3.55,4.60,99.90,469550,55,20949,-87
2020-01-04 18:27:24,16.27,3.30,4.60,99.90,469208,59,20916,-83
2020-01-04 18:27:56,16.73,3.90,4.60,99.90,469233,59,20925,-84
2020-01-04 18:28:27,19.70,4.07,4.70,99.90,492562,55,21080,-85
2020-01-04 18:28:58,24.30,8.18,4.60,99.90,501613,55,21464,-84
2020-01-04 18:29:29,17.83,5.53,4.70,99.90,469238,55,21122,-85
2020-01-04 18:30:02,17.85,6.22,4.70,99.90,500886,55,20948,-85
2020-01-04 18:30:34,15.65,4.95,4.70,99.90,469198,59,21044,-85
2020-01-04 18:31:06,33.35,11.60,4.60,99.90,492850,55,20955,-84
2020-01-04 18:31:37,22.77,7.00,4.70,99.90,468946,58,20913,-83
2020-01-04 18:32:09,15.20,3.17,4.70,99.90,469326,56,21009,-85
2020-01-04 18:32:40,11.30,3.22,4.70,99.90,468945,59,20984,-83
2020-01-04 18:33:11,14.93,3.62,4.70,99.90,485692,55,20916,-84
2020-01-04 18:33:43,15.30,3.42,4.70,99.90,469090,59,20928,-84
2020-01-04 18:34:14,15.73,3.70,4.70,99.90,469375,55,20937,-84
2020-01-04 18:34:45,13.00,3.22,4.60,99.90,469128,59,20944,-84
2020-01-04 18:35:17,15.23,3.20,4.60,99.90,468973,59,21048,-84
2020-01-04 18:35:48,10.43,3.50,4.60,99.90,469048,59,20981,-84
2020-01-04 18:36:19,15.48,3.10,4.60,99.90,482290,55,21051,-84
2020-01-04 18:36:50,13.48,3.42,4.70,99.90,502908,55,20913,-84
2020-01-04 18:37:21,14.20,3.62,4.70,99.90,491432,55,20969,-86
2020-01-04 18:37:53,15.20,3.55,4.60,99.90,484432,55,21131,-85
2020-01-04 18:38:24,15.48,3.60,4.60,99.90,469092,59,20968,-84
2020-01-04 18:38:55,13.40,3.12,4.60,99.90,513682,55,20961,-84
2020-01-04 18:39:26,12.90,3.12,4.60,99.90,469877,55,21464,-85
2020-01-04 18:40:16,18.37,3.67,4.60,99.90,503699,55,20920,-84
2020-01-04 18:40:57,13.82,3.37,4.60,99.90,475129,55,20968,-83
2020-01-04 18:41:29,16.70,3.53,4.60,99.90,474050,55,21004,-85
2020-01-04 18:42:01,15.30,3.87,4.70,99.90,488017,55,20928,-84
2020-01-04 18:42:50,19.95,4.10,4.70,99.90,469452,56,21016,-84
2020-01-04 18:43:47,12.57,4.40,4.70,99.90,485949,55,21394,-85
2020-01-04 18:44:38,10.13,3.20,4.70,99.90,469705,55,21013,-84
2020-01-04 18:45:27,12.98,3.60,4.70,99.90,473399,55,21413,-83
2020-01-04 18:46:24,21.80,4.22,4.70,99.90,469171,56,20928,-83
2020-01-04 18:46:59,14.90,3.28,4.60,99.90,469295,56,20924,-84
2020-01-04 18:47:35,14.57,3.35,4.60,99.90,472071,55,21000,-84
2020-01-04 18:48:06,15.82,3.70,4.70,99.90,469244,55,21070,-83
2020-01-04 18:48:37,13.85,3.50,4.60,99.90,469066,59,21433,-85
2020-01-04 18:49:08,15.65,3.53,4.60,99.90,499703,55,20924,-84
2020-01-04 18:49:39,15.68,3.80,4.60,99.90,468817,59,20949,-84
2020-01-04 18:50:11,12.88,3.30,4.60,99.90,469187,55,20971,-85
2020-01-04 18:50:42,11.93,3.60,4.60,99.90,468992,56,20980,-84
2020-01-04 18:51:14,12.57,3.05,4.60,99.90,469101,59,21067,-84
2020-01-04 18:51:46,19.58,3.97,4.60,99.90,484202,55,21095,-83
2020-01-04 18:52:17,14.60,3.25,4.60,99.90,469320,55,20912,-85
2020-01-04 18:52:48,15.20,3.70,4.60,99.90,498294,55,20982,-83
2020-01-04 18:53:19,13.02,3.37,4.60,99.90,469041,56,20925,-84
2020-01-04 18:53:50,19.45,3.45,4.60,99.90,469024,59,20929,-84
2020-01-04 18:54:22,17.25,3.62,4.60,99.90,469110,55,21421,-84
2020-01-04 18:54:53,14.02,3.20,4.60,99.90,473542,55,20984,-84
2020-01-04 18:55:25,16.27,3.53,4.60,99.90,469225,59,20961,-85
2020-01-04 18:55:56,14.93,4.07,4.70,99.90,472154,55,20933,-84
2020-01-04 18:56:27,18.92,3.72,4.70,99.90,496881,55,20972,-85
2020-01-04 18:57:00,13.57,4.05,4.60,99.90,513927,55,20992,-84
2020-01-04 18:57:31,8.77,3.12,4.70,99.90,469045,59,21104,-83
2020-01-04 18:58:02,12.68,3.45,4.70,99.90,473503,55,21433,-84
2020-01-04 18:58:37,13.68,3.83,4.60,99.90,503697,55,20897,-83
2020-01-04 18:59:09,9.07,3.20,4.70,99.90,516728,55,21459,-84
2020-01-04 18:59:41,16.60,3.40,4.60,99.90,468789,54,21029,-83
2020-01-04 19:00:13,13.77,3.20,4.70,99.90,480299,55,21487,-83
2020-01-04 19:00:44,7.03,3.35,4.70,99.90,468930,59,21012,-83
2020-01-04 19:01:15,14.52,3.50,4.70,99.90,514483,55,20941,-82
2020-01-04 19:01:47,18.58,3.45,4.70,99.90,469096,59,20929,-83
2020-01-04 19:02:19,13.20,3.85,4.70,99.90,469250,55,20929,-84
2020-01-04 19:02:50,17.35,3.70,4.70,99.90,468869,59,21019,-84
2020-01-04 19:03:21,14.52,3.53,4.60,99.90,469297,55,20980,-84
2020-01-04 19:03:52,15.38,4.30,4.70,99.90,506113,55,21421,-84
2020-01-04 19:04:28,13.43,4.00,4.70,99.90,471803,55,21069,-84
2020-01-04 19:05:01,10.82,3.58,4.70,99.90,468898,59,20965,-83
2020-01-04 19:05:32,19.35,4.00,4.60,99.90,469010,59,20980,-83
2020-01-04 19:06:03,13.27,3.62,4.60,99.90,469313,55,20909,-84
2020-01-04 19:06:34,15.48,3.80,4.60,99.90,469061,59,21453,-83
2020-01-04 19:07:06,17.83,3.97,4.70,99.90,468845,59,21429,-84
2020-01-04 19:07:41,14.40,3.42,4.60,99.90,483754,55,21087,-84
2020-01-04 19:08:12,13.32,4.10,4.60,99.90,478283,55,20948,-84
2020-01-04 19:08:43,19.58,3.15,4.60,99.90,473676,54,21015,-84
2020-01-04 19:09:15,13.27,3.45,4.60,99.90,468963,59,20948,-84
2020-01-04 19:09:46,21.00,4.30,4.60,99.90,468724,59,21575,-85
2020-01-04 19:10:17,10.90,3.47,4.60,99.90,469441,55,21020,-84
2020-01-04 19:10:49,14.85,3.47,4.60,99.90,469036,59,21032,-83
2020-01-04 19:11:22,14.52,3.78,4.60,99.90,478968,55,20940,-83
2020-01-04 19:11:53,10.68,3.85,4.50,99.90,489735,55,21420,-83
2020-01-04 19:12:24,16.35,4.22,4.50,99.90,490094,55,20905,-83
2020-01-04 19:12:55,13.80,3.67,4.50,99.90,468897,59,21072,-84
2020-01-04 19:13:27,14.15,3.87,4.50,99.90,470823,55,21476,-83
2020-01-04 19:13:58,14.15,3.92,4.50,99.90,471969,55,20980,-81
2020-01-04 19:14:29,15.48,4.28,4.50,99.90,469079,59,20917,-78
2020-01-04 19:15:00,13.48,3.87,4.50,99.90,469065,59,20917,-84
2020-01-04 19:15:31,11.43,3.87,4.50,99.90,494006,55,21468,-84
2020-01-04 19:16:02,17.65,3.80,4.50,99.90,468945,59,20920,-84
2020-01-04 19:16:33,20.08,4.20,4.50,99.90,468983,59,21012,-83
2020-01-04 19:17:04,12.02,3.90,4.50,99.90,477383,55,21465,-83
2020-01-04 19:17:35,14.60,3.58,4.50,99.90,493387,54,20957,-84
2020-01-04 19:18:07,11.90,4.10,4.50,99.90,482765,55,20925,-84
2020-01-04 19:18:39,9.50,3.53,4.50,99.90,468985,59,20992,-83
2020-01-04 19:19:10,13.57,3.53,4.50,99.90,469036,59,21361,-84
2020-01-04 19:19:41,23.77,4.60,4.50,99.90,468789,59,21012,-84
2020-01-04 19:20:12,13.02,4.12,4.50,99.90,468767,59,20977,-84
2020-01-04 19:20:43,15.05,3.53,4.50,99.90,469025,59,21509,-83
2020-01-04 19:21:15,12.15,3.55,4.50,99.90,468973,59,20996,-85
2020-01-04 19:21:46,16.17,3.83,4.50,99.90,468809,56,21260,-84
2020-01-04 19:22:18,16.48,4.00,4.50,99.90,506826,55,20903,-85
2020-01-04 19:22:53,13.23,3.75,4.60,99.90,516798,55,20917,-84
2020-01-04 19:23:24,11.88,3.50,4.50,99.90,483441,55,21060,-84
2020-01-04 19:23:56,15.73,3.78,4.50,99.90,472023,55,21077,-82
2020-01-04 19:24:27,19.48,4.15,4.50,99.90,494588,55,20968,-84
2020-01-04 19:24:59,16.45,3.62,4.50,99.90,468824,59,20972,-84
2020-01-04 19:25:30,14.40,3.75,4.50,99.90,469037,55,21442,-84
2020-01-04 19:26:02,17.60,4.47,4.60,99.90,469002,59,21224,-85
2020-01-04 19:26:33,11.00,4.18,4.60,99.90,468925,59,20981,-85
2020-01-04 19:27:05,16.27,3.92,4.60,99.90,469059,59,20980,-84
2020-01-04 19:27:36,14.05,3.53,4.60,99.90,468975,59,21000,-84
2020-01-04 19:28:08,18.90,3.65,4.60,99.90,489483,55,20936,-85
2020-01-04 19:28:39,16.90,3.87,4.60,99.90,468862,56,21007,-84
2020-01-04 19:29:11,17.67,4.35,4.60,99.90,508752,55,20909,-83
2020-01-04 19:29:42,13.25,3.08,4.60,99.90,477712,55,21473,-83
2020-01-04 19:30:13,13.93,4.15,4.60,99.90,468929,59,20956,-83
2020-01-04 19:30:44,14.10,3.80,4.60,99.90,487020,55,21037,-83
2020-01-04 19:31:15,16.25,3.62,4.50,99.90,482508,55,21453,-84
2020-01-04 19:32:02,16.95,5.97,4.50,99.90,469395,55,20976,-85
2020-01-04 19:32:34,11.75,3.60,4.50,99.90,469354,55,20961,-85
2020-01-04 19:33:06,12.75,3.72,4.60,99.90,469150,56,20924,-84
2020-01-04 19:33:37,16.80,4.03,4.50,99.90,469077,56,21532,-82
2020-01-04 19:34:09,14.32,3.58,4.50,99.90,479100,55,21417,-84
2020-01-04 19:34:43,15.93,4.25,4.50,99.90,469122,56,20968,-83
2020-01-04 19:35:15,13.95,3.70,4.50,99.90,469088,55,21007,-84
2020-01-04 19:35:46,14.05,4.07,4.40,99.90,469168,56,21357,-86
2020-01-04 19:36:17,17.23,4.43,4.40,99.90,488771,55,20949,-83
2020-01-04 19:36:49,17.17,4.20,4.40,99.90,495431,55,20925,-85
2020-01-04 19:37:24,14.60,4.20,4.40,99.90,469269,59,20964,-83
2020-01-04 19:37:55,17.83,4.37,4.40,99.90,469205,56,20985,-86
2020-01-04 19:38:29,14.77,3.55,4.40,99.90,469145,56,21039,-84
2020-01-04 19:39:00,15.57,3.60,4.40,99.90,482436,55,21477,-82
2020-01-04 19:39:32,14.23,3.75,4.40,99.90,468966,59,20929,-85
2020-01-04 19:40:06,12.55,3.30,4.40,99.90,468953,56,21473,-85
2020-01-04 19:40:39,11.15,3.92,4.40,99.90,469154,59,20973,-86
2020-01-04 19:41:10,12.35,3.55,4.40,99.90,490856,55,20964,-85
2020-01-04 19:41:41,13.02,3.72,4.40,99.90,505124,55,20900,-83
2020-01-04 19:42:13,14.95,3.17,4.40,99.90,470628,55,21004,-85
2020-01-04 19:42:47,14.43,3.70,4.40,99.90,469465,55,20917,-84
2020-01-04 19:43:18,10.93,3.78,4.40,99.90,469243,59,21523,-84
2020-01-04 19:43:50,12.23,3.22,4.40,99.90,478931,55,21013,-85
2020-01-04 19:44:21,14.75,3.50,4.40,99.90,469214,59,20960,-82
2020-01-04 19:44:52,30.17,9.93,4.40,99.90,468995,59,21484,-83
2020-01-04 19:45:23,13.95,4.00,4.40,99.90,510214,55,20977,-85
2020-01-04 19:45:54,17.25,3.97,4.40,99.90,469188,59,20944,-83
2020-01-04 19:46:26,18.75,3.72,4.40,99.90,496014,55,21078,-85
2020-01-04 19:46:59,11.95,3.37,4.40,99.90,469193,59,21016,-85
2020-01-04 19:47:30,14.05,3.37,4.40,99.90,468999,59,20948,-82
2020-01-04 19:48:02,18.87,3.80,4.40,99.90,477132,55,21472,-83
2020-01-04 19:48:33,18.98,4.68,4.40,99.90,469252,59,21422,-84
2020-01-04 19:49:04,18.23,3.72,4.40,99.90,470546,55,20965,-85
2020-01-04 19:49:36,15.40,3.72,4.40,99.90,477963,55,21378,-84
2020-01-04 19:50:08,15.55,3.40,4.40,99.90,469155,55,21052,-84
2020-01-04 19:50:42,17.02,3.90,4.40,99.90,469019,56,20997,-84
2020-01-04 19:51:17,18.67,3.45,4.40,99.90,479363,55,20976,-83
2020-01-04 19:51:49,11.82,3.60,4.40,99.90,469423,55,21042,-85
2020-01-04 19:52:20,14.00,3.85,4.40,99.90,468909,59,20996,-84
2020-01-04 19:52:51,15.35,3.67,4.40,99.90,469088,59,21008,-83
2020-01-04 19:53:24,13.25,4.00,4.50,99.90,482535,55,20964,-84
2020-01-04 19:53:56,13.15,3.47,4.40,99.90,469169,59,21039,-85
2020-01-04 19:54:27,10.20,3.62,4.40,99.90,478346,55,20923,-84
2020-01-04 19:54:58,16.98,4.05,4.40,99.90,496678,55,21333,-84
2020-01-04 19:55:29,11.77,3.92,4.40,99.90,469063,59,21076,-83
2020-01-04 19:56:00,14.32,3.85,4.50,99.90,506928,55,21005,-83
2020-01-04 19:56:31,12.05,4.28,4.50,99.90,472514,55,20948,-82
2020-01-04 19:57:02,13.80,4.37,4.50,99.90,483958,55,21024,-85
2020-01-04 19:57:33,12.50,4.30,4.40,99.90,470452,55,20933,-83
2020-01-04 19:58:05,13.20,4.40,4.50,99.90,469196,59,20972,-83
2020-01-04 19:58:37,14.38,4.15,4.40,99.90,469160,59,20988,-84
2020-01-04 19:59:11,14.10,3.92,4.40,99.90,480350,55,20928,-82
2020-01-04 19:59:46,15.60,3.80,4.40,99.90,471040,55,21004,-84
2020-01-04 20:00:17,17.48,4.40,4.50,99.90,483830,55,20972,-84
2020-01-04 20:00:49,13.40,5.03,4.40,99.90,472617,55,20932,-84
2020-01-04 20:01:21,13.93,4.75,4.50,99.90,469034,57,21028,-84
2020-01-04 20:01:54,17.40,4.65,4.50,99.90,487251,55,21385,-85
2020-01-04 20:02:25,13.68,3.65,4.50,99.90,469244,59,21040,-84
2020-01-04 20:02:57,14.68,3.70,4.50,99.90,491096,55,21107,-84
2020-01-04 20:03:28,17.12,4.05,4.50,99.90,469233,55,20981,-84
2020-01-04 20:03:59,14.10,3.58,4.50,99.90,495956,55,21665,-84
2020-01-04 20:04:30,14.13,4.20,4.50,99.90,494644,55,20916,-81
2020-01-04 20:05:01,17.92,4.18,4.40,99.90,469876,59,20944,-82
2020-01-04 20:05:32,14.05,3.83,4.50,99.90,470024,55,21023,-81
2020-01-04 20:06:03,14.87,4.05,4.50,99.90,469790,59,20964,-82
2020-01-04 20:06:35,18.35,4.45,4.50,99.90,469859,59,20972,-81
2020-01-04 20:07:06,14.20,5.12,4.40,99.90,501841,55,20924,-85
2020-01-04 20:07:38,16.92,4.57,4.40,99.90,469682,59,20988,-84
2020-01-04 20:08:09,18.02,4.03,4.40,99.90,469165,59,20980,-86
2020-01-04 20:08:40,20.05,3.53,4.50,99.90,487453,55,21405,-88
2020-01-04 20:09:12,16.27,3.65,4.50,99.90,469392,59,20968,-84
2020-01-04 20:09:43,13.50,4.07,4.40,99.90,470431,55,21037,-84
2020-01-04 20:10:16,12.68,3.55,4.40,99.90,505176,55,20920,-86
2020-01-04 20:10:47,13.20,4.10,4.40,99.90,499834,55,20952,-83
2020-01-04 20:11:19,15.30,3.15,4.40,99.90,483832,55,20921,-86
2020-01-04 20:11:50,14.68,3.50,4.40,99.90,469724,59,20917,-84
2020-01-04 20:12:21,20.95,4.00,4.40,99.90,508425,55,20973,-85
2020-01-04 20:12:59,14.32,3.47,4.40,99.90,469816,55,20996,-88
2020-01-04 20:13:31,14.77,4.30,4.40,99.90,469836,56,20953,-85
2020-01-04 20:14:04,13.77,3.83,4.40,99.90,469979,55,21049,-84
2020-01-04 20:14:35,10.73,3.78,4.40,99.90,501803,55,20976,-84
2020-01-04 20:15:06,16.55,4.78,4.40,99.90,517693,55,20948,-83
2020-01-04 20:15:37,11.95,3.70,4.40,99.90,469652,59,20976,-82
2020-01-04 20:16:08,15.65,3.25,4.40,99.90,499662,54,20920,-82
2020-01-04 20:16:40,11.52,3.35,4.40,99.90,469620,59,20917,-83
2020-01-04 20:17:12,14.00,4.65,4.40,99.90,517613,55,20929,-83
2020-01-04 20:17:43,15.52,4.87,4.40,99.90,469661,55,21420,-84
2020-01-04 20:18:14,11.43,4.22,4.30,99.90,469858,59,21084,-83
2020-01-04 20:18:45,11.45,4.37,4.30,99.90,469897,59,21026,-84
2020-01-04 20:19:16,19.30,4.82,4.40,99.90,471648,55,21004,-84
2020-01-04 20:19:48,14.48,4.37,4.40,99.90,478955,55,21456,-84
2020-01-04 20:20:19,19.20,4.47,4.30,99.90,469866,56,20972,-84
2020-01-04 20:20:51,15.35,4.07,4.30,99.90,469725,59,21000,-85
2020-01-04 20:21:22,17.87,4.25,4.40,99.90,517636,55,20954,-87
2020-01-04 20:21:53,16.33,3.40,4.40,99.90,506442,55,21010,-83
2020-01-04 20:22:25,15.23,3.87,4.40,99.90,485613,55,20999,-85
2020-01-04 20:22:56,16.98,4.45,4.40,99.90,480411,55,20952,-83
2020-01-04 20:23:28,16.70,4.50,4.40,99.90,496073,55,20893,-86
2020-01-04 20:23:59,14.52,4.03,4.40,99.90,497523,55,20944,-83
2020-01-04 20:24:31,12.65,3.75,4.40,99.90,517512,55,20924,-85
2020-01-04 20:25:02,14.85,4.40,4.30,99.90,469867,59,20992,-82
2020-01-04 20:25:33,13.07,3.55,4.30,99.90,470034,59,20941,-83
2020-01-04 20:26:04,13.07,3.95,4.40,99.90,469929,59,20976,-83
2020-01-04 20:26:36,11.60,3.55,4.40,99.90,486280,55,20909,-82
2020-01-04 20:27:07,12.40,3.62,4.40,99.90,469846,59,20948,-83
2020-01-04 20:27:39,12.60,3.97,4.40,99.90,513498,55,20972,-82
2020-01-04 20:28:10,14.75,3.70,4.40,99.90,469860,59,20909,-83
2020-01-04 20:28:41,14.02,4.12,4.40,99.90,481329,55,20971,-83
2020-01-04 20:29:13,21.23,4.85,4.40,99.90,495925,55,20964,-84
2020-01-04 20:29:45,17.08,4.05,4.40,99.90,470498,55,20944,-83
2020-01-04 20:30:16,10.70,3.87,4.40,99.90,469697,59,20976,-83
2020-01-04 20:30:47,12.55,4.18,4.40,99.90,500152,54,21454,-81
2020-01-04 20:31:18,10.68,3.60,4.40,99.90,488471,55,20940,-82
2020-01-04 20:31:49,9.18,3.87,4.40,99.90,469584,59,21000,-83
2020-01-04 20:32:20,11.40,4.07,4.40,99.90,469575,59,20972,-83
2020-01-04 20:32:52,14.82,3.55,4.40,99.90,469461,59,20964,-83
2020-01-04 20:33:23,11.27,3.62,4.40,99.90,469634,59,20972,-84
2020-01-04 20:33:55,16.17,4.57,4.40,99.90,470190,55,20944,-82
2020-01-04 20:34:26,15.32,4.30,4.40,99.90,479461,55,20932,-83
2020-01-04 20:34:58,15.18,4.15,4.40,99.90,469654,59,20921,-85
2020-01-04 20:35:29,18.17,3.92,4.40,99.90,469619,59,20990,-84
2020-01-04 20:35:59,14.73,3.60,4.40,99.90,469929,55,21016,-84
2020-01-04 20:36:34,12.18,3.75,4.40,99.90,469722,55,21409,-82
2020-01-04 20:37:05,11.48,4.18,4.40,99.90,469364,56,21468,-82
2020-01-04 20:37:36,15.80,3.83,4.40,99.90,477128,55,20924,-83
2020-01-04 20:38:15,16.45,3.60,4.30,99.90,514478,55,20904,-85
2020-01-04 20:38:47,14.65,3.60,4.40,99.90,469383,59,21447,-85
2020-01-04 20:39:18,13.18,3.67,4.40,99.90,468851,59,21016,-83
2020-01-04 20:39:49,12.20,4.03,4.40,99.90,469285,59,20984,-83
2020-01-04 20:40:38,12.13,3.58,4.40,99.90,469352,59,20916,-84
2020-01-04 20:41:15,15.98,4.12,4.40,99.90,501705,55,21516,-82
2020-01-04 20:43:23,14.45,3.75,4.40,99.90,485474,55,20977,-85
2020-01-04 20:44:13,9.80,3.30,4.40,99.90,469263,59,21011,-84
2020-01-04 20:44:49,12.48,3.40,4.40,99.90,469775,55,21019,-86
2020-01-04 20:45:22,9.90,3.60,4.30,99.90,469314,58,20952,-84
2020-01-04 20:45:53,21.67,4.00,4.30,99.90,469445,55,20980,-85
2020-01-04 20:46:25,13.93,3.65,4.30,99.90,469144,59,20972,-83
2020-01-04 20:46:56,12.55,3.90,4.20,99.90,470187,55,20961,-84
2020-01-04 20:47:33,12.13,3.75,4.20,99.90,469204,59,20984,-84
2020-01-04 20:48:05,13.73,3.75,4.20,99.90,476073,55,20925,-84
2020-01-04 20:48:36,11.90,3.53,4.20,99.90,469111,59,20973,-83
2020-01-04 20:49:06,28.02,4.68,4.20,99.90,469132,59,20973,-84
2020-01-04 20:49:41,16.33,3.90,4.20,99.90,468935,59,20971,-83
2020-01-04 20:50:12,15.32,4.53,4.20,99.90,517053,55,20984,-84
2020-01-04 20:50:44,13.25,4.20,4.20,99.90,469410,55,20920,-84
2020-01-04 20:51:16,18.35,4.18,4.20,99.90,469400,59,20928,-83
2020-01-04 20:51:48,19.20,4.43,4.20,99.90,471575,55,21529,-82
2020-01-04 20:52:21,17.50,4.85,4.20,99.90,469712,55,21024,-83
2020-01-04 20:52:56,15.38,3.90,4.20,99.90,481234,55,20935,-83
2020-01-04 20:53:31,22.25,5.03,4.20,99.90,470379,55,20928,-84
2020-01-04 20:54:05,16.77,4.43,4.20,99.90,469188,59,21000,-82
2020-01-04 20:54:37,12.40,3.92,4.20,99.90,469185,56,20960,-83
2020-01-04 20:55:08,14.82,4.93,4.20,99.90,471771,54,20956,-83
2020-01-04 20:55:42,19.20,4.53,4.20,99.90,469378,59,20921,-84
2020-01-04 20:56:13,15.65,3.87,4.20,99.90,470727,54,21369,-85
2020-01-04 20:56:45,12.68,4.30,4.20,99.90,470238,55,21015,-84
2020-01-04 20:57:17,12.57,4.75,4.10,99.90,477041,55,21476,-84
2020-01-04 20:57:51,13.75,4.25,4.10,99.90,476824,55,20977,-83
2020-01-04 20:58:22,14.07,4.80,4.10,99.90,487469,55,20968,-84
2020-01-04 20:58:54,17.15,4.18,4.10,99.90,483234,55,20970,-82
2020-01-04 20:59:26,14.68,4.00,4.10,99.90,490153,55,20972,-83
2020-01-04 20:59:57,14.87,4.62,4.10,99.90,469201,56,21099,-83
2020-01-04 21:00:28,16.80,4.65,4.10,99.90,469173,59,21433,-84
2020-01-04 21:01:07,13.45,3.85,4.10,99.90,480063,55,20968,-83
2020-01-04 21:01:40,17.70,4.65,4.10,99.90,469873,55,20920,-83
2020-01-04 21:02:11,11.90,3.85,4.10,99.90,469434,55,21103,-84
2020-01-04 21:02:42,11.55,3.83,4.10,99.90,516319,55,21020,-84
2020-01-04 21:03:14,20.60,4.53,4.10,99.90,482632,55,20980,-82
2020-01-04 21:03:46,18.00,5.70,4.00,99.90,506190,55,21030,-82
2020-01-04 21:04:17,16.52,5.10,4.00,99.90,475389,55,20940,-84
2020-01-04 21:04:49,24.45,6.62,4.00,99.90,478074,55,21005,-82
2020-01-04 21:05:20,16.62,4.07,4.00,99.90,468885,59,20949,-83
2020-01-04 21:05:54,15.35,4.47,4.00,99.90,469235,59,21009,-83
2020-01-04 21:06:26,11.10,3.40,4.00,99.90,469058,59,21037,-83
2020-01-04 21:06:57,21.05,4.87,4.00,99.90,469051,59,21365,-83
2020-01-04 21:07:32,27.05,6.00,4.00,99.90,469262,59,20948,-83
2020-01-04 21:08:06,17.90,4.80,4.00,99.90,480433,55,20983,-84
2020-01-04 21:08:39,19.02,4.47,4.00,99.90,479680,55,20981,-83
2020-01-04 21:09:11,14.23,4.18,4.00,99.90,469203,59,20922,-83
2020-01-04 21:09:42,14.48,3.95,4.00,99.90,469037,59,21393,-85
2020-01-04 21:10:18,16.23,4.80,4.00,99.90,468932,59,21039,-83
2020-01-04 21:10:58,16.17,4.00,4.00,99.90,469209,59,20960,-82
2020-01-04 21:11:32,15.25,4.30,4.00,99.90,469233,59,20933,-82
2020-01-04 21:12:04,19.60,4.87,3.90,99.90,484399,55,20979,-82
2020-01-04 21:12:39,17.25,4.47,3.90,99.90,473089,55,21469,-83
2020-01-04 21:13:11,16.17,4.72,3.90,99.90,468874,55,20967,-82
2020-01-04 21:13:43,13.68,4.25,3.90,99.90,481546,55,20935,-84
2020-01-04 21:14:19,24.75,6.32,3.90,99.90,469098,56,20935,-82
2020-01-04 21:14:53,14.32,4.55,3.90,99.90,469094,59,21444,-82
2020-01-04 21:15:26,11.80,4.37,3.90,99.90,477886,55,21128,-82
2020-01-04 21:15:57,15.43,5.70,3.90,99.90,498717,55,20900,-81
2020-01-04 21:16:32,16.60,4.10,3.90,99.90,469047,59,21473,-81
2020-01-04 21:17:13,13.13,4.40,3.90,99.90,469316,59,20960,-83
2020-01-04 21:17:47,13.35,4.37,3.90,99.90,470115,55,20984,-80
2020-01-04 21:18:18,17.15,4.28,3.90,99.90,469168,55,20924,-82
2020-01-04 21:18:49,15.90,4.03,3.80,99.90,471087,55,21460,-81
2020-01-04 21:19:27,15.98,3.70,3.90,99.90,495694,55,20924,-82
2020-01-04 21:20:05,12.02,4.15,3.80,99.90,496168,55,20944,-79
2020-01-04 21:20:36,12.07,4.12,3.80,99.90,483549,55,20965,-80
2020-01-04 21:21:07,13.70,4.18,3.80,99.90,480220,55,20901,-82
2020-01-04 21:21:38,18.48,4.10,3.80,99.90,485770,55,21421,-83
2020-01-04 21:22:13,15.13,4.60,3.90,99.90,469428,55,20965,-82
2020-01-04 21:22:44,15.60,4.75,3.90,99.90,437929,55,2170727,-80
2020-01-04 21:23:15,14.63,4.30,3.90,99.90,490462,56,21012,-82
2020-01-04 21:23:48,18.10,4.20,3.90,99.90,470523,56,21427,-82
2020-01-04 21:24:19,16.80,4.35,3.90,99.90,460941,60,21076,-81
2020-01-04 21:24:51,16.52,4.15,3.90,99.90,494949,56,20945,-82
2020-01-04 21:25:22,14.95,4.40,3.90,99.90,468874,59,21024,-81
2020-01-04 21:25:53,13.98,4.28,3.90,99.90,468957,54,21040,-80
2020-01-04 21:26:25,15.75,4.30,3.90,99.90,516913,55,20933,-80
2020-01-04 21:26:56,16.10,4.05,3.90,99.90,468830,59,20945,-80
2020-01-04 21:27:27,16.20,4.20,3.90,99.90,469164,56,20956,-80
2020-01-04 21:27:59,15.25,4.43,3.90,99.90,469028,59,21000,-81
2020-01-04 21:28:39,13.05,3.78,3.90,99.90,469289,55,21469,-80
2020-01-04 21:29:11,3.90,3.90,3.90,99.90,472110,59,20921,-80
2020-01-04 21:29:42,19.17,4.10,4.00,99.90,468899,59,20135,-80
2020-01-04 21:30:13,15.07,3.70,3.90,99.90,468921,59,21047,-81
2020-01-04 21:30:49,18.45,4.75,4.00,99.90,469122,59,21087,-81
2020-01-04 21:31:20,15.23,3.80,4.00,99.90,477228,55,20960,-81
2020-01-04 21:31:52,16.80,4.50,4.00,99.90,469056,59,21529,-82
2020-01-04 21:32:23,11.98,3.67,4.00,99.90,469389,55,20972,-82
2020-01-04 21:32:54,15.95,4.05,4.00,99.90,489711,55,20972,-81
2020-01-04 21:33:26,17.75,3.97,4.00,99.90,474471,55,21405,-82
2020-01-04 21:33:57,17.45,3.87,4.00,99.90,469028,59,20968,-81
2020-01-04 21:34:28,16.52,3.58,4.00,99.90,468999,59,21004,-82
2020-01-04 21:35:00,13.05,3.83,4.00,99.90,470003,55,20957,-81
2020-01-04 21:35:31,9.77,3.55,4.00,99.90,469028,59,21369,-81
2020-01-04 21:37:36,11.15,3.65,4.00,99.90,468920,59,20961,-81
2020-01-04 21:38:25,13.85,3.17,3.90,99.90,473617,55,20981,-82
2020-01-04 21:40:18,24.70,4.20,3.90,99.90,508322,55,20960,-82
2020-01-04 21:40:57,16.30,3.60,3.90,99.90,468982,59,21473,-82
2020-01-04 21:41:30,10.65,3.50,3.90,99.90,473467,55,20929,-82
2020-01-04 21:42:01,16.25,3.70,3.90,99.90,480392,55,20976,-81
2020-01-04 21:42:32,10.25,3.62,3.90,99.90,493763,55,21060,-82
2020-01-04 21:43:04,14.25,4.10,3.90,99.90,501307,55,21425,-82
2020-01-04 21:43:37,14.07,3.55,3.90,99.90,469190,59,21012,-83
2020-01-04 21:44:08,10.45,3.45,3.90,99.90,469117,59,21452,-82
2020-01-04 21:44:39,14.57,4.43,3.90,99.90,469433,55,21496,-81
2020-01-04 21:45:10,11.55,3.67,3.90,99.90,494753,55,20889,-81
2020-01-04 21:45:42,9.15,3.78,3.90,99.90,481682,55,20998,-81
2020-01-04 21:46:13,21.45,4.20,3.90,99.90,469034,59,21016,-81
2020-01-04 21:46:44,10.45,3.30,3.90,99.90,484000,55,21543,-79
2020-01-04 21:47:15,8.85,3.40,3.90,99.90,468982,59,20976,-81
2020-01-04 21:47:46,10.05,3.58,3.90,99.90,479859,55,20928,-80
2020-01-04 21:48:18,11.12,3.20,3.90,99.90,470974,55,20933,-81
2020-01-04 21:48:49,13.02,3.53,3.90,99.90,469219,59,20976,-81
2020-01-04 21:49:20,11.32,3.53,3.90,99.90,470826,55,21686,-81
2020-01-04 21:49:51,11.57,3.42,3.90,99.90,469021,59,21121,-82
2020-01-04 21:50:22,10.75,3.45,3.90,99.90,468972,59,21028,-81
2020-01-04 21:50:58,12.80,4.10,3.90,99.90,477709,55,21392,-81
2020-01-04 21:51:30,12.50,3.80,3.90,99.90,469029,59,21003,-81
2020-01-04 21:52:02,14.05,3.40,3.90,99.90,469032,59,20929,-82
2020-01-04 21:52:34,11.85,3.58,3.90,99.90,468886,59,21044,-82
2020-01-04 21:53:05,17.37,4.95,3.90,99.90,469039,56,20949,-81
2020-01-04 21:53:37,13.82,3.62,3.90,99.90,469100,59,21448,-81
2020-01-04 21:54:08,10.82,3.65,3.90,99.90,469041,59,21452,-81
2020-01-04 21:54:40,13.07,3.97,3.90,99.90,469053,59,20980,-81
2020-01-04 21:55:11,12.50,3.65,3.90,99.90,489224,55,20917,-81
2020-01-04 21:55:43,14.35,3.55,3.90,99.90,468863,59,21024,-82
2020-01-04 21:56:14,14.38,3.85,3.90,99.90,468976,59,21076,-82
2020-01-04 21:56:48,11.65,3.37,3.90,99.90,469183,59,21024,-82
2020-01-04 21:57:20,12.98,3.60,3.90,99.90,491062,54,21395,-82
2020-01-04 21:57:51,11.82,3.70,4.00,99.90,492536,55,21008,-81
2020-01-04 21:58:25,12.90,3.70,4.00,99.90,469100,55,20941,-82
2020-01-04 21:58:56,15.95,3.75,4.00,99.90,469261,55,21389,-81
2020-01-04 21:59:27,10.10,3.40,3.90,99.90,468757,59,20962,-81
2020-01-04 21:59:58,12.02,3.70,3.90,99.90,469250,55,21384,-82
2020-01-04 22:00:51,14.35,2.92,3.90,99.90,502792,55,20965,-81
2020-01-04 22:01:25,10.32,3.40,3.90,99.90,516634,55,20980,-81
2020-01-04 22:02:11,10.98,3.25,3.90,99.90,469269,55,21061,-82
2020-01-04 22:02:43,11.20,3.45,3.90,99.90,469022,59,20993,-81
2020-01-04 22:03:15,15.00,3.67,3.90,99.90,468954,59,21861,-82
2020-01-04 22:03:48,11.50,3.53,3.90,99.90,468862,59,20984,-81
2020-01-04 22:04:19,18.08,3.25,3.90,99.90,511044,55,20976,-82
2020-01-04 22:04:50,11.65,3.53,3.90,99.90,468937,59,21004,-82
2020-01-04 22:05:22,13.73,3.12,3.90,99.90,468956,55,21084,-81
2020-01-04 22:05:54,8.35,3.08,3.90,99.90,516800,55,21042,-82
2020-01-04 22:06:25,12.10,3.62,3.90,99.90,469085,56,21440,-82
2020-01-04 22:06:56,9.73,3.20,3.90,99.90,469014,55,21349,-80
2020-01-04 22:07:27,14.20,3.65,3.90,99.90,469414,59,21385,-82
2020-01-04 22:07:59,15.43,3.97,3.90,99.90,476330,55,20992,-81
2020-01-04 22:08:31,14.13,3.53,3.90,99.90,474634,55,21444,-81
2020-01-04 22:09:04,8.63,3.33,3.90,99.90,468914,59,20956,-81
2020-01-04 22:09:36,11.75,3.35,3.90,99.90,468772,59,20941,-82
2020-01-04 22:10:07,13.13,3.67,4.00,99.90,514189,55,20981,-81
2020-01-04 22:10:38,12.75,3.70,3.90,99.90,468908,59,20959,-82
2020-01-04 22:11:10,14.32,3.58,3.90,99.90,469251,54,21058,-81
2020-01-04 22:11:41,12.88,3.58,4.00,99.90,514993,55,20995,-80
2020-01-04 22:12:12,9.30,3.10,3.90,99.90,469233,59,20996,-81
2020-01-04 22:12:44,15.15,3.47,3.90,99.90,470073,59,20976,-79
2020-01-04 22:13:19,16.60,3.72,4.00,99.90,469690,59,20881,-80
2020-01-04 22:13:50,16.25,3.85,4.00,99.90,470709,55,21063,-80
2020-01-04 22:14:24,14.87,3.72,4.00,99.90,510502,55,21053,-80
2020-01-04 22:14:55,15.32,3.40,4.00,99.90,469612,58,20939,-81
2020-01-04 22:15:26,12.68,3.90,4.00,99.90,469168,55,20996,-81
2020-01-04 22:15:59,9.90,3.10,4.00,99.90,470147,56,20948,-80
2020-01-04 22:16:30,14.30,3.17,4.00,99.90,469793,59,20936,-81
2020-01-04 22:17:02,8.80,3.08,4.00,99.90,469980,56,20985,-81
2020-01-04 22:17:34,11.32,3.22,4.00,99.90,469965,59,21015,-79
2020-01-04 22:18:05,12.60,3.25,4.00,99.90,469464,59,21468,-80
2020-01-04 22:18:37,9.82,3.15,4.00,99.90,470061,55,20984,-80
2020-01-04 22:19:08,12.20,3.30,4.00,99.90,470008,59,21036,-81
2020-01-04 22:19:39,11.63,3.35,4.00,99.90,469706,59,20912,-81
2020-01-04 22:20:16,8.50,3.62,4.00,99.90,491205,55,21047,-80
2020-01-04 22:20:47,14.02,3.28,4.00,99.90,469915,59,20941,-80
2020-01-04 22:21:19,14.68,3.83,4.00,99.90,469792,59,20948,-79
2020-01-04 22:21:50,13.35,3.45,4.00,99.90,470268,55,20937,-79
2020-01-04 22:22:25,15.45,3.85,4.00,99.90,504618,55,20945,-79
2020-01-04 22:22:57,14.05,3.58,4.00,99.90,480412,55,20933,-80
2020-01-04 22:23:29,11.80,3.10,4.00,99.90,469686,55,21004,-80
2020-01-04 22:24:00,9.15,3.17,4.00,99.90,469920,56,20932,-80
2020-01-04 22:24:36,13.48,3.67,4.00,99.90,469726,56,20984,-80
2020-01-04 22:25:07,12.63,3.92,4.00,99.90,469659,59,21044,-81
2020-01-04 22:25:38,14.00,3.65,4.00,99.90,482866,55,21044,-81
2020-01-04 22:26:09,14.48,3.60,4.00,99.90,476529,55,20960,-81
2020-01-04 22:26:44,14.95,3.75,4.00,99.90,469870,55,20964,-80
2020-01-04 22:27:15,16.62,4.97,4.00,99.90,509262,55,20936,-81
2020-01-04 22:27:46,13.98,3.47,4.10,99.90,488378,55,20952,-81
2020-01-04 22:28:35,14.93,3.42,4.10,99.90,469869,59,20949,-81
2020-01-04 22:29:06,15.50,4.40,4.10,99.90,470247,55,20908,-80
2020-01-04 22:29:38,16.40,3.60,4.10,99.90,501769,55,20929,-82
2020-01-04 22:30:09,10.32,3.12,4.00,99.90,469242,59,21032,-80
2020-01-04 22:30:41,15.70,3.78,4.10,99.90,516996,55,21039,-81
2020-01-04 22:32:17,12.50,3.20,4.10,99.90,469206,59,20980,-80
2020-01-04 22:32:48,12.63,3.12,4.10,99.90,488528,55,20996,-81
2020-01-04 22:33:19,14.63,3.28,4.10,99.90,471113,55,20972,-81
2020-01-04 22:33:51,15.20,3.70,4.10,99.90,469268,59,21465,-81
2020-01-04 22:34:23,16.50,4.28,4.10,99.90,472745,55,20983,-80
2020-01-04 22:34:54,19.42,3.87,4.10,99.90,469245,59,20928,-80
2020-01-04 22:35:25,12.48,3.53,4.10,99.90,476200,55,21052,-81
2020-01-04 22:36:00,15.23,3.70,4.10,99.90,469153,59,20968,-80
2020-01-04 22:36:32,10.48,3.40,4.10,99.90,477457,55,21456,-80
2020-01-04 22:37:07,13.75,3.70,4.10,99.90,469107,59,21065,-80
2020-01-04 22:37:39,16.83,3.65,4.10,99.90,487544,55,20933,-80
2020-01-04 22:38:11,18.50,4.35,4.10,99.90,468955,59,20944,-81
2020-01-04 22:38:42,16.70,3.70,4.10,99.90,469425,55,20980,-81
2020-01-04 22:39:13,30.48,10.38,4.10,99.90,469132,55,21036,-81
2020-01-04 22:39:44,12.55,3.22,4.10,99.90,477869,55,21036,-80
2020-01-04 22:40:15,14.30,3.47,4.10,99.90,473544,55,20984,-80
2020-01-04 22:40:47,15.40,3.22,4.10,99.90,469320,55,21084,-80
2020-01-04 22:41:18,13.88,3.67,4.10,99.90,501887,55,20980,-80
2020-01-04 22:41:49,13.50,3.62,4.10,99.90,469391,55,20944,-80
2020-01-04 22:42:20,13.25,3.47,4.10,99.90,469073,59,20969,-81
2020-01-04 22:42:52,11.15,3.45,4.10,99.90,483866,55,20980,-82
2020-01-04 22:43:23,14.23,3.92,4.20,99.90,487167,55,21036,-83
2020-01-04 22:43:54,9.77,3.67,4.10,99.90,469077,59,20953,-81
2020-01-04 22:44:29,18.12,4.45,4.10,99.90,469256,55,20927,-81
2020-01-04 22:45:00,11.98,2.70,4.10,99.90,468945,59,20929,-81
2020-01-04 22:45:31,9.88,3.80,4.10,99.90,516876,55,21377,-82
2020-01-04 22:46:02,23.08,6.87,4.10,99.90,476581,55,21000,-82
2020-01-04 22:46:33,25.33,6.18,4.10,99.90,469089,59,20960,-82
2020-01-04 22:47:05,18.52,5.12,4.10,99.90,487695,55,21395,-82
2020-01-04 22:47:37,24.00,5.35,4.20,99.90,469016,55,21004,-81
2020-01-04 22:48:09,19.48,5.68,4.20,99.90,468965,59,20929,-82
2020-01-04 22:48:44,14.85,4.78,4.20,99.90,469074,59,20980,-82
2020-01-04 22:49:15,18.33,5.22,4.20,99.90,491165,55,20997,-82
2020-01-04 22:49:46,15.98,4.30,4.20,99.90,515028,55,20980,-81
2020-01-04 22:50:17,13.57,3.92,4.20,99.90,479809,55,20956,-81
2020-01-04 22:50:48,11.40,3.90,4.20,99.90,516732,55,20937,-82
2020-01-04 22:51:19,12.43,3.47,4.20,99.90,469086,59,20916,-81
2020-01-04 22:51:50,8.63,2.90,4.20,99.90,469115,59,21381,-81
2020-01-04 22:52:21,10.10,3.60,4.20,99.90,469047,55,21008,-81
2020-01-04 22:52:53,15.25,3.53,4.20,99.90,475584,55,21033,-82
2020-01-04 22:53:24,17.25,3.60,4.20,99.90,516834,55,21016,-81
2020-01-04 22:53:55,16.37,3.97,4.30,99.90,511466,55,20933,-81
2020-01-04 22:54:26,12.23,3.80,4.20,99.90,473564,55,21377,-81
2020-01-04 22:54:57,12.70,3.55,4.20,99.90,481343,55,20916,-82
2020-01-04 22:55:28,18.52,3.83,4.20,99.90,469263,55,20920,-82
2020-01-04 22:55:59,12.18,2.75,4.20,99.90,469210,55,20912,-81
2020-01-04 22:56:30,13.52,3.10,4.20,99.90,490630,55,21380,-81
2020-01-04 22:57:01,10.95,3.25,4.20,99.90,474032,55,21017,-81
2020-01-04 22:57:32,14.70,4.18,4.20,99.90,516692,55,20984,-80
2020-01-04 22:58:03,16.17,3.80,4.20,99.90,503583,55,20937,-81
2020-01-04 22:58:34,10.20,3.28,4.20,99.90,516811,55,20924,-80
2020-01-04 22:59:05,10.20,3.20,4.20,99.90,489129,55,21369,-81
2020-01-04 22:59:36,16.05,3.30,4.20,99.90,468940,55,20936,-85
2020-01-04 23:00:17,12.63,3.83,4.20,99.90,469048,59,21020,-81
2020-01-04 23:00:59,10.70,3.28,4.30,99.90,469068,59,20948,-82
2020-01-04 23:01:30,12.27,3.65,4.20,99.90,471115,55,20992,-82
2020-01-04 23:02:16,10.80,3.10,4.30,99.90,508040,55,21017,-81
2020-01-04 23:02:47,11.00,3.10,4.20,99.90,469052,59,21028,-82
2020-01-04 23:03:20,12.55,3.12,4.30,99.90,490055,55,20929,-82
2020-01-04 23:03:54,12.48,3.03,4.30,99.90,492420,55,21012,-81
2020-01-04 23:04:25,9.25,3.25,4.30,99.90,485705,55,21008,-81
2020-01-04 23:04:57,14.63,3.33,4.30,99.90,469057,59,20988,-82
2020-01-04 23:05:28,13.38,3.20,4.20,99.90,468856,59,20965,-81
2020-01-04 23:05:59,10.98,3.03,4.20,99.90,502817,55,21040,-81
2020-01-04 23:06:31,11.65,3.30,4.20,99.90,478976,55,20968,-81
2020-01-04 23:07:02,15.50,4.37,4.20,99.90,499303,55,20968,-81
2020-01-04 23:07:35,18.00,3.37,4.30,99.90,479155,55,20920,-81
2020-01-04 23:08:06,11.20,2.83,4.30,99.90,470624,55,21012,-81
2020-01-04 23:08:37,11.45,3.22,4.30,99.90,468962,55,20976,-81
2020-01-04 23:09:11,19.10,3.72,4.30,99.90,469949,55,20909,-81
2020-01-04 23:09:42,12.80,3.28,4.20,99.90,468817,59,21480,-81
2020-01-04 23:10:13,12.37,3.40,4.30,99.90,468902,58,20996,-80
2020-01-04 23:10:44,18.00,3.28,4.30,99.90,488083,55,20932,-80
2020-01-04 23:11:16,11.50,3.70,4.30,99.90,469249,55,20968,-81
2020-01-04 23:11:47,11.95,3.17,4.20,99.90,468963,59,21541,-81
2020-01-04 23:12:18,11.10,2.90,4.20,99.90,482245,55,20952,-81
2020-01-04 23:12:49,12.77,2.90,4.20,99.90,468923,59,20948,-81
2020-01-04 23:13:20,13.20,3.42,4.20,99.90,473950,55,21492,-81
2020-01-04 23:13:51,12.98,2.92,4.20,99.90,468618,59,21048,-80
2020-01-04 23:14:23,6.50,2.85,4.20,99.90,484349,55,20961,-80
2020-01-04 23:14:53,14.52,2.90,4.30,99.90,516749,55,20925,-80
2020-01-04 23:15:24,14.90,3.22,4.30,99.90,468987,59,20925,-80
2020-01-04 23:15:55,14.25,3.40,4.30,99.90,480128,55,20953,-81
2020-01-04 23:16:26,13.98,3.03,4.20,99.90,482340,55,20964,-80
2020-01-04 23:16:58,12.95,3.87,4.30,99.90,476350,55,20977,-80
2020-01-04 23:17:29,10.77,3.37,4.30,99.90,496509,55,20968,-81
2020-01-04 23:18:00,11.88,3.20,4.30,99.90,487098,55,20993,-80
2020-01-04 23:18:31,10.30,3.00,4.30,99.90,468527,59,21137,-80
2020-01-04 23:19:02,13.60,3.22,4.30,99.90,503681,55,20980,-81
2020-01-04 23:19:33,12.00,3.37,4.30,99.90,489129,55,20965,-81
2020-01-04 23:20:04,13.80,3.35,4.30,99.90,468971,59,21016,-81
2020-01-04 23:20:35,9.55,2.78,4.30,99.90,469003,59,20965,-81
2020-01-04 23:21:05,12.93,3.30,4.40,99.90,471677,55,21441,-80
2020-01-04 23:21:36,9.35,3.47,4.40,99.90,516783,55,20929,-80
2020-01-04 23:22:09,11.63,3.12,4.40,99.90,468969,59,20986,-80
2020-01-04 23:22:40,12.70,3.05,4.40,99.90,502260,55,21493,-81
2020-01-04 23:23:11,15.82,3.15,4.30,99.90,469090,59,20937,-81
2020-01-04 23:23:43,9.50,2.70,4.30,99.90,476496,55,21480,-81
2020-01-04 23:24:14,20.20,3.67,4.40,99.90,496403,54,21515,-81
2020-01-04 23:24:45,29.92,10.35,4.40,99.90,469001,54,21405,-80
2020-01-04 23:25:16,14.18,3.78,4.40,99.90,488598,55,20916,-80
2020-01-04 23:25:47,17.42,5.32,4.40,99.90,500524,55,20909,-80
2020-01-04 23:26:18,21.27,4.12,4.40,99.90,516793,54,20916,-80
2020-01-04 23:26:49,21.35,7.32,4.40,99.90,491652,55,21380,-81
2020-01-04 23:27:20,12.90,3.42,4.40,99.90,516874,55,21020,-80
2020-01-04 23:27:51,16.48,4.10,4.40,99.90,469363,55,20976,-80
2020-01-04 23:28:22,14.18,3.33,4.30,99.90,490857,55,20953,-79
2020-01-04 23:28:55,14.23,3.45,4.30,99.90,509309,55,20928,-80
2020-01-04 23:29:27,10.07,3.45,4.30,99.90,470228,55,20984,-77
2020-01-04 23:29:58,13.95,3.65,4.30,99.90,491643,55,20921,-78
2020-01-04 23:30:29,13.18,3.20,4.40,99.90,470004,59,21032,-79
2020-01-04 23:31:00,18.42,3.95,4.40,99.90,469898,55,21453,-81
2020-01-04 23:31:31,10.02,3.17,4.40,99.90,470101,55,20980,-80
2020-01-04 23:32:02,14.35,4.10,4.30,99.90,468936,59,20984,-82
2020-01-04 23:32:33,14.27,4.07,4.30,99.90,516730,54,20913,-82
2020-01-04 23:33:04,12.45,3.72,4.30,99.90,516775,55,20940,-82
2020-01-04 23:33:35,24.12,6.78,4.40,99.90,516863,55,20909,-82
2020-01-04 23:34:06,13.68,4.80,4.40,99.90,516741,55,21346,-82
2020-01-04 23:34:37,12.00,3.12,4.40,99.90,500112,55,20976,-81
2020-01-04 23:35:08,12.52,3.10,4.30,99.90,469077,59,21333,-81
2020-01-04 23:35:38,10.73,2.70,4.40,99.90,469139,59,20921,-82
2020-01-04 23:36:09,11.52,2.92,4.30,99.90,469358,55,20980,-82
2020-01-04 23:36:40,10.40,3.22,4.40,99.90,472791,55,20964,-82
2020-01-04 23:37:11,13.05,3.03,4.30,99.90,498894,55,20941,-81
2020-01-04 23:37:42,13.13,2.95,4.30,99.90,469295,55,20956,-81
2020-01-04 23:38:13,19.60,3.72,4.20,99.90,516834,55,20944,-81
2020-01-04 23:38:44,12.68,3.40,4.30,99.90,469347,55,21548,-81
2020-01-04 23:39:15,17.65,4.50,4.20,99.90,512978,55,21012,-81
2020-01-04 23:39:46,17.92,3.15,4.30,99.90,469071,59,20929,-81
2020-01-04 23:40:17,12.50,3.47,4.30,99.90,516752,55,21361,-81
2020-01-04 23:40:48,10.23,3.47,4.30,99.90,505059,55,20921,-82
2020-01-04 23:41:19,13.45,2.97,4.30,99.90,512099,55,20964,-81
2020-01-04 23:41:50,11.73,2.95,4.30,99.90,483248,55,20980,-81
2020-01-04 23:42:21,16.12,3.03,4.30,99.90,516785,55,21424,-81
2020-01-04 23:42:52,11.27,2.97,4.30,99.90,491539,55,20953,-81
2020-01-04 23:43:23,10.50,2.95,4.30,99.90,469084,59,20905,-81
2020-01-04 23:43:54,15.40,3.22,4.20,99.90,488336,55,20916,-81
2020-01-04 23:44:25,10.20,2.90,4.20,99.90,469122,59,20948,-81
2020-01-04 23:44:56,9.15,2.70,4.20,99.90,469084,59,20912,-81
2020-01-04 23:45:27,13.43,3.15,4.20,99.90,516793,55,21377,-81
2020-01-04 23:45:58,16.17,2.90,4.20,99.90,516859,55,20959,-81
2020-01-04 23:46:29,13.50,2.80,4.20,99.90,469381,55,21017,-81
2020-01-04 23:47:00,7.70,2.50,4.20,99.90,469396,55,20977,-81
2020-01-04 23:47:31,10.82,2.72,4.20,99.90,469043,59,20952,-81
2020-01-04 23:48:02,12.37,2.90,4.20,99.90,516916,55,20893,-81
2020-01-04 23:48:33,13.05,3.17,4.20,99.90,469092,59,21776,-81
2020-01-04 23:49:03,9.88,2.70,4.30,99.90,469090,59,20916,-82
2020-01-04 23:49:34,15.02,3.03,4.30,99.90,469078,59,20989,-82
2020-01-04 23:50:05,13.07,2.55,4.30,99.90,475854,55,20960,-81
2020-01-04 23:50:36,11.73,3.08,4.30,99.90,469027,55,21056,-81
2020-01-04 23:51:07,19.70,2.80,4.30,99.90,469051,59,20957,-81
2020-01-04 23:51:38,10.48,2.87,4.30,99.90,474313,55,20968,-81
2020-01-04 23:52:09,10.05,2.50,4.30,99.90,469129,59,20984,-82
2020-01-04 23:52:40,12.82,2.78,4.30,99.90,469383,55,20925,-81
2020-01-04 23:53:11,15.35,3.40,4.30,99.90,516799,55,21552,-81
2020-01-04 23:53:42,12.43,3.37,4.30,99.90,468989,59,21064,-81
2020-01-04 23:54:13,15.00,2.90,4.30,99.90,514724,55,21046,-81
2020-01-04 23:54:44,18.40,3.10,4.30,99.90,482144,55,20950,-81
2020-01-04 23:55:15,14.40,2.85,4.30,99.90,469178,59,20920,-81
2020-01-04 23:55:46,12.57,2.70,4.30,99.90,469339,55,21413,-82
2020-01-04 23:56:17,10.73,2.53,4.20,99.90,516898,55,20981,-82
2020-01-04 23:56:48,15.85,3.05,4.20,99.90,487092,55,21032,-81
2020-01-04 23:57:20,16.37,2.92,4.20,99.90,469525,55,21022,-82
2020-01-04 23:57:51,16.73,3.15,4.20,99.90,481194,55,20956,-81
2020-01-04 23:58:22,14.13,3.40,4.30,99.90,516861,55,21369,-81
2020-01-04 23:58:52,10.73,2.70,4.30,99.90,503992,55,20928,-82
2020-01-04 23:59:23,9.57,2.70,4.30,99.90,469159,59,20916,-82
2020-01-04 23:59:54,14.27,2.97,4.30,99.90,479935,55,20929,-81