2020-01-04 00:00:27,9.23,6.25,7.00,99.90,474641,55,20955,-75
2020-01-04 00:01:00,9.35,6.20,7.00,99.90,478846,55,20962,-75
2020-01-04 00:01:32,10.18,6.43,6.90,99.90,471912,55,21411,-75
2020-01-04 00:02:04,9.38,6.68,6.90,99.90,467886,59,21547,-75
2020-01-04 00:02:34,10.02,6.97,6.90,99.90,467827,59,20982,-75
2020-01-04 00:03:06,9.90,6.28,6.90,99.90,468090,55,21447,-75
2020-01-04 00:03:37,9.35,6.40,6.90,99.90,467757,59,20950,-75
2020-01-04 00:04:08,8.15,5.80,6.90,99.90,476386,55,20927,-75
2020-01-04 00:04:39,10.15,7.05,6.90,99.90,474448,55,20967,-76
2020-01-04 00:05:10,8.75,6.57,6.90,99.90,484174,55,20923,-75
2020-01-04 00:05:41,8.95,6.28,6.90,99.90,467998,55,21131,-74
2020-01-04 00:06:12,9.13,7.00,6.90,99.90,469771,55,20990,-75
2020-01-04 00:06:43,8.93,6.47,6.90,99.90,470532,55,21543,-75
2020-01-04 00:07:14,9.85,6.70,6.80,99.90,471749,55,20954,-75
2020-01-04 00:07:45,9.38,6.62,6.80,99.90,473938,55,21014,-75
2020-01-04 00:08:16,8.68,6.57,6.80,99.90,497247,55,21044,-75
2020-01-04 00:08:47,11.12,6.72,6.80,99.90,467809,59,21569,-75
2020-01-04 00:09:22,9.70,6.72,6.80,99.90,468143,55,20959,-75
2020-01-04 00:09:53,9.43,6.95,6.80,99.90,497127,55,21519,-76
2020-01-04 00:10:24,11.93,6.95,6.80,99.90,474565,55,20943,-75
2020-01-04 00:10:55,8.07,6.07,6.80,99.90,503531,55,21448,-75
2020-01-04 00:11:26,9.80,6.87,6.80,99.90,497762,55,20999,-76
2020-01-04 00:11:57,11.38,7.05,6.80,99.90,474455,55,20950,-74
2020-01-04 00:12:28,9.82,6.75,6.80,99.90,469858,55,20951,-75
2020-01-04 00:12:59,11.63,7.15,6.80,99.90,496590,55,21141,-74
2020-01-04 00:13:30,11.12,7.22,6.80,99.90,467899,59,21060,-75
2020-01-04 00:14:01,10.02,6.20,6.80,99.90,467793,59,21442,-75
2020-01-04 00:14:32,10.77,6.97,6.80,99.90,468124,56,21010,-75
2020-01-04 00:15:03,8.57,6.72,6.80,99.90,499922,54,21016,-75
2020-01-04 00:15:34,11.60,7.15,6.80,99.90,492156,55,20931,-75
2020-01-04 00:16:05,10.45,7.00,6.80,99.90,490737,55,21031,-75
2020-01-04 00:16:36,10.98,7.30,6.80,99.90,467865,59,20991,-75
2020-01-04 00:17:07,10.82,7.18,6.80,99.90,483463,54,21060,-74
2020-01-04 00:17:37,10.18,6.15,6.80,99.90,467886,59,21439,-74
2020-01-04 00:18:08,10.13,6.68,6.80,99.90,485578,55,20950,-74
2020-01-04 00:18:39,10.10,6.80,6.80,99.90,474792,55,20951,-75
2020-01-04 00:19:10,10.02,7.03,6.80,99.90,483177,55,20923,-75
2020-01-04 00:19:41,10.23,6.78,6.80,99.90,490425,55,20987,-75
2020-01-04 00:20:12,9.98,7.25,6.80,99.90,467760,59,21032,-76
2020-01-04 00:20:43,10.30,7.18,6.80,99.90,474746,55,21004,-76
2020-01-04 00:21:14,8.98,6.37,6.80,99.90,467792,59,21152,-75
2020-01-04 00:22:00,11.77,6.78,6.80,99.90,474750,55,21597,-74
2020-01-04 00:22:31,10.27,6.93,6.80,99.90,474421,55,20998,-74
2020-01-04 00:23:02,11.10,6.97,6.80,99.90,473517,55,21430,-76
2020-01-04 00:23:33,10.77,7.35,6.80,99.90,482113,55,21028,-75
2020-01-04 00:24:05,10.50,6.93,6.80,99.90,467887,59,20994,-74
2020-01-04 00:24:36,11.55,6.60,6.80,99.90,473391,55,20975,-75
2020-01-04 00:25:07,10.32,7.10,6.80,99.90,490779,55,21014,-75
2020-01-04 00:25:38,10.07,6.85,6.80,99.90,474797,55,20950,-75
2020-01-04 00:26:09,9.10,6.80,6.80,99.90,488253,55,20955,-75
2020-01-04 00:26:40,9.65,7.43,6.80,99.90,484111,55,21108,-75
2020-01-04 00:27:11,10.18,7.30,6.80,99.90,485964,55,20947,-74
2020-01-04 00:27:42,10.23,6.82,6.80,99.90,467989,55,20994,-74
2020-01-04 00:28:13,10.55,7.10,6.80,99.90,467878,59,20942,-75
2020-01-04 00:29:02,10.43,7.20,6.80,99.90,481781,55,21472,-75
2020-01-04 00:29:57,10.77,7.05,6.80,99.90,467969,59,21050,-75
2020-01-04 00:30:47,12.18,7.50,6.80,99.90,507075,55,21024,-74
2020-01-04 00:31:26,13.65,8.40,6.80,99.90,475975,55,21038,-75
2020-01-04 00:32:03,11.57,7.20,6.70,99.90,489583,55,20927,-75
2020-01-04 00:32:33,11.30,7.32,6.70,99.90,473860,55,20971,-75
2020-01-04 00:33:09,11.50,7.50,6.70,99.90,467816,59,21043,-75
2020-01-04 00:33:41,13.02,8.15,6.70,99.90,467902,59,20979,-75
2020-01-04 00:34:12,10.75,7.72,6.70,99.90,490433,55,21008,-75
2020-01-04 00:34:43,12.05,7.53,6.70,99.90,467993,55,20970,-75
2020-01-04 00:35:14,12.30,8.25,6.70,99.90,489613,55,20998,-75
2020-01-04 00:35:45,12.35,8.07,6.60,99.90,467854,59,21014,-75
2020-01-04 00:36:16,12.23,7.78,6.60,99.90,487365,55,21149,-75
2020-01-04 00:36:47,11.57,7.95,6.60,99.90,467764,59,20971,-75
2020-01-04 00:37:18,12.15,7.87,6.60,99.90,467874,59,20959,-75
2020-01-04 00:37:49,11.65,7.97,6.60,99.90,477052,55,20984,-75
2020-01-04 00:38:20,11.80,8.13,6.60,99.90,471655,55,20975,-74
2020-01-04 00:38:51,12.73,8.18,6.60,99.90,474362,55,21011,-74
2020-01-04 00:39:22,11.35,8.10,6.60,99.90,467813,59,20963,-74
2020-01-04 00:39:53,12.37,8.00,6.60,99.90,475253,55,20951,-75
2020-01-04 00:40:23,11.57,7.82,6.60,99.90,470562,55,21500,-74
2020-01-04 00:40:54,11.23,8.25,6.60,99.90,467832,59,21450,-74
2020-01-04 00:41:25,13.23,8.55,6.60,99.90,474468,55,21474,-74
2020-01-04 00:41:56,12.43,8.07,6.60,99.90,467931,59,21492,-73
2020-01-04 00:42:27,13.90,8.13,6.60,99.90,467800,59,21553,-74
2020-01-04 00:42:58,10.65,7.78,6.60,99.90,467759,59,21007,-75
2020-01-04 00:43:29,10.50,7.70,6.60,99.90,469386,55,21126,-74
2020-01-04 00:44:00,10.30,7.47,6.60,99.90,488982,55,20941,-74
2020-01-04 00:44:31,10.98,8.00,6.60,99.90,467754,59,20967,-74
2020-01-04 00:45:02,12.23,7.95,6.60,99.90,467815,59,20980,-74
2020-01-04 00:45:33,12.00,8.23,6.60,99.90,473691,55,20995,-74
2020-01-04 00:46:04,12.43,7.32,6.70,99.90,469337,55,20962,-74
2020-01-04 00:46:35,10.55,7.95,6.70,99.90,475604,54,21159,-74
2020-01-04 00:47:06,13.07,8.23,6.60,99.90,500841,55,20976,-74
2020-01-04 00:47:37,11.73,7.37,6.60,99.90,467773,59,21060,-75
2020-01-04 00:48:08,12.65,8.32,6.60,99.90,467852,59,20963,-74
2020-01-04 00:48:39,12.80,8.10,6.70,99.90,503423,54,20936,-75
2020-01-04 00:49:10,12.43,8.52,6.60,99.90,468059,55,21010,-75
2020-01-04 00:49:41,12.02,8.35,6.60,99.90,467794,59,20951,-75
2020-01-04 00:50:12,11.90,8.05,6.60,99.90,487673,55,21153,-75
2020-01-04 00:50:43,14.93,8.95,6.60,99.90,491844,55,20970,-75
2020-01-04 00:51:14,13.25,8.38,6.60,99.90,490552,55,21500,-75
2020-01-04 00:51:45,13.43,9.43,6.60,99.90,474440,55,21410,-75
2020-01-04 00:52:15,13.00,8.30,6.50,99.90,488211,55,21463,-75
2020-01-04 00:52:46,13.82,8.98,6.50,99.90,493326,55,21399,-75
2020-01-04 00:53:17,14.05,9.30,6.50,99.90,490747,55,21551,-75
2020-01-04 00:53:48,12.82,8.73,6.50,99.90,467795,59,21498,-75
2020-01-04 00:54:19,13.27,9.45,6.50,99.90,479449,55,21120,-75
2020-01-04 00:54:50,15.48,9.02,6.40,99.90,478504,55,21043,-75
2020-01-04 00:55:21,14.85,8.98,6.40,99.90,486959,55,20993,-75
2020-01-04 00:55:52,14.35,9.38,6.40,99.90,485588,55,20942,-75
2020-01-04 00:56:23,14.32,9.30,6.40,99.90,467856,59,21103,-75
2020-01-04 00:56:54,13.13,9.20,6.40,99.90,467860,59,20962,-75
2020-01-04 00:57:25,15.48,8.80,6.40,99.90,475175,55,21047,-75
2020-01-04 00:57:56,15.07,9.55,6.30,99.90,468054,55,20983,-75
2020-01-04 00:58:27,13.62,9.07,6.30,99.90,467915,59,21031,-75
2020-01-04 00:58:58,13.85,9.38,6.30,99.90,471557,55,21014,-75
2020-01-04 00:59:28,16.23,9.20,6.30,99.90,470314,55,20935,-75
2020-01-04 00:59:59,13.77,9.23,6.30,99.90,467826,59,20935,-75
2020-01-04 01:00:30,15.20,10.10,6.30,99.90,474301,55,21014,-75
2020-01-04 01:01:01,18.62,10.30,6.30,99.90,484639,55,21055,-75
2020-01-04 01:01:32,13.15,9.40,6.30,99.90,469134,54,21079,-75
2020-01-04 01:02:03,13.50,9.20,6.30,99.90,473831,55,21454,-75
2020-01-04 01:02:34,13.77,9.10,6.30,99.90,467856,59,21054,-75
2020-01-04 01:03:07,13.13,8.68,6.30,99.90,472499,55,21020,-75
2020-01-04 01:03:38,13.25,9.05,6.30,99.90,472688,55,21407,-75
2020-01-04 01:04:10,14.52,9.32,6.20,99.90,467860,59,20971,-75
2020-01-04 01:04:40,17.10,9.93,6.20,99.90,467665,59,20986,-76
2020-01-04 01:05:11,15.77,9.23,6.20,99.90,467783,59,20994,-75
2020-01-04 01:05:42,13.77,9.52,6.20,99.90,467851,59,20978,-75
2020-01-04 01:06:13,14.70,9.70,6.20,99.90,467805,59,21049,-75
2020-01-04 01:06:44,15.27,9.10,6.30,99.90,467820,59,20983,-75
2020-01-04 01:07:15,16.10,10.60,6.20,99.90,468031,56,21069,-75
2020-01-04 01:07:46,13.15,8.95,6.20,99.90,493458,54,20950,-75
2020-01-04 01:08:17,14.70,9.32,6.20,99.90,467806,59,20988,-75
2020-01-04 01:08:48,12.60,9.13,6.20,99.90,486155,55,20978,-74
2020-01-04 01:09:39,16.60,9.18,6.20,99.90,467847,59,21018,-74
2020-01-04 01:10:10,13.80,9.30,6.20,99.90,504442,55,20915,-74
2020-01-04 01:10:41,13.02,8.63,6.20,99.90,502247,55,20967,-75
2020-01-04 01:11:12,13.25,9.10,6.20,99.90,491085,55,21529,-75
2020-01-04 01:11:43,14.43,8.93,6.20,99.90,467910,59,21018,-75
2020-01-04 01:12:16,14.38,9.60,6.20,99.90,467665,59,20974,-75
2020-01-04 01:12:47,14.68,9.50,6.20,99.90,492761,55,21470,-75
2020-01-04 01:13:18,14.10,9.35,6.20,99.90,492394,55,20943,-76
2020-01-04 01:13:49,14.35,8.98,6.20,99.90,491116,55,20998,-76
2020-01-04 01:14:20,13.95,8.65,6.20,99.90,489743,55,20963,-75
2020-01-04 01:14:51,15.15,9.68,6.20,99.90,494907,55,22013,-75
2020-01-04 01:15:24,15.15,9.50,6.20,99.90,475739,55,21584,-75
2020-01-04 01:15:55,13.40,8.77,6.20,99.90,482213,55,21035,-75
2020-01-04 01:16:26,12.75,8.60,6.20,99.90,480763,55,21072,-75
2020-01-04 01:16:57,14.02,8.45,6.20,99.90,479475,55,20974,-75
2020-01-04 01:17:28,14.02,8.80,6.20,99.90,470579,55,21046,-75
2020-01-04 01:17:59,12.68,9.00,6.20,99.90,476884,55,20987,-75
2020-01-04 01:18:30,13.65,8.75,6.20,99.90,471004,55,21071,-75
2020-01-04 01:19:01,13.68,8.95,6.20,99.90,474327,55,20971,-75
2020-01-04 01:19:32,12.93,8.65,6.20,99.90,482707,55,20983,-75
2020-01-04 01:20:14,13.02,8.98,6.20,99.90,471939,55,21462,-75
2020-01-04 01:20:45,13.65,8.68,6.20,99.90,467777,59,21391,-75
2020-01-04 01:21:16,12.70,8.48,6.30,99.90,474504,55,20978,-75
2020-01-04 01:21:47,12.10,8.77,6.20,99.90,467854,59,20947,-76
2020-01-04 01:22:18,15.63,8.88,6.20,99.90,473012,55,21028,-75
2020-01-04 01:22:49,12.77,8.15,6.20,99.90,474693,55,21034,-74
2020-01-04 01:23:20,12.82,8.75,6.30,99.90,474913,55,21504,-75
2020-01-04 01:23:51,13.80,9.00,6.30,99.90,467870,59,21431,-75
2020-01-04 01:24:22,16.75,9.02,6.20,99.90,467897,59,21543,-75
2020-01-04 01:24:53,16.05,9.75,6.20,99.90,474688,55,21498,-74
2020-01-04 01:25:24,14.68,9.07,6.20,99.90,479773,55,21039,-74
2020-01-04 01:25:54,15.30,9.40,6.20,99.90,487538,55,20911,-74
2020-01-04 01:26:25,13.10,9.25,6.30,99.90,467881,59,20974,-75
2020-01-04 01:26:56,13.50,8.57,6.30,99.90,470962,55,20939,-75
2020-01-04 01:27:27,12.90,9.20,6.30,99.90,467822,59,21054,-75
2020-01-04 01:27:58,14.63,9.35,6.20,99.90,482313,55,20947,-76
2020-01-04 01:28:29,13.07,8.70,6.20,99.90,481034,55,21459,-75
2020-01-04 01:29:00,12.02,8.30,6.30,99.90,467716,59,21497,-75
2020-01-04 01:29:31,12.95,8.60,6.30,99.90,478252,55,20975,-75
2020-01-04 01:30:04,13.57,9.43,6.20,99.90,511021,55,21025,-74
2020-01-04 01:30:35,13.70,8.63,6.30,99.90,467874,59,21430,-75
2020-01-04 01:31:06,12.85,8.73,6.30,99.90,470455,55,21227,-75
2020-01-04 01:31:37,14.30,9.10,6.20,99.90,467905,59,21508,-75
2020-01-04 01:32:08,14.23,8.93,6.20,99.90,467838,59,21508,-74
2020-01-04 01:32:39,13.77,9.05,6.20,99.90,475754,55,20958,-74
2020-01-04 01:33:10,14.23,9.20,6.30,99.90,467737,59,20904,-75
2020-01-04 01:33:41,14.00,9.55,6.20,99.90,467906,59,21064,-75
2020-01-04 01:34:12,13.85,8.77,6.20,99.90,491528,55,20896,-75
2020-01-04 01:34:43,15.65,9.27,6.20,99.90,470577,55,20943,-75
2020-01-04 01:35:14,14.10,9.15,6.20,99.90,480066,55,21010,-75
2020-01-04 01:35:45,13.07,8.82,6.20,99.90,467882,59,20970,-75
2020-01-04 01:36:16,12.73,8.68,6.20,99.90,476458,55,20947,-75
2020-01-04 01:36:47,14.10,9.15,6.20,99.90,467851,59,20972,-75
2020-01-04 01:37:18,13.18,9.27,6.20,99.90,467786,59,21430,-74
2020-01-04 01:37:48,13.35,9.20,6.20,99.90,474563,55,20943,-75
2020-01-04 01:38:19,12.77,9.40,6.20,99.90,489050,55,20911,-74
2020-01-04 01:38:50,12.60,7.87,6.20,99.90,469741,54,21075,-75
2020-01-04 01:39:22,14.05,9.38,6.20,99.90,485973,55,21022,-74
2020-01-04 01:39:53,13.60,8.90,6.20,99.90,492467,55,21455,-74
2020-01-04 01:40:43,13.73,9.15,6.20,99.90,491256,55,20940,-75
2020-01-04 01:41:19,14.00,8.68,6.20,99.90,486298,55,21038,-75
2020-01-04 01:41:50,17.60,9.25,6.20,99.90,480065,55,20923,-75
2020-01-04 01:42:21,12.32,8.60,6.20,99.90,493139,55,21019,-74
2020-01-04 01:42:51,14.77,9.27,6.20,99.90,467745,59,20991,-74
2020-01-04 01:43:22,18.33,9.93,6.20,99.90,467724,59,21050,-75
2020-01-04 01:43:53,14.50,8.68,6.20,99.90,474030,55,20964,-74
2020-01-04 01:44:24,13.13,9.25,6.20,99.90,467777,59,21539,-74
2020-01-04 01:44:55,14.98,9.20,6.20,99.90,467602,59,20979,-74
2020-01-04 01:45:26,13.50,9.57,6.20,99.90,492127,55,21011,-75
2020-01-04 01:46:03,15.82,9.25,6.20,99.90,490822,55,20907,-75
2020-01-04 01:46:34,15.32,9.20,6.20,99.90,480031,55,20960,-74
2020-01-04 01:47:05,12.10,8.85,6.20,99.90,469662,55,21132,-75
2020-01-04 01:47:36,12.07,9.02,6.20,99.90,467728,59,20983,-74
2020-01-04 01:48:07,12.45,8.45,6.20,99.90,467814,59,21427,-74
2020-01-04 01:48:38,13.25,9.02,6.20,99.90,467776,59,21495,-75
2020-01-04 01:49:19,14.00,9.48,6.20,99.90,467517,59,21030,-74
2020-01-04 01:51:23,11.55,8.50,6.20,99.90,467751,59,20955,-75
2020-01-04 01:51:54,13.65,8.32,6.20,99.90,467784,55,20987,-75
2020-01-04 01:52:25,12.70,8.35,6.20,99.90,467776,59,20983,-75
2020-01-04 01:52:56,12.15,8.50,6.20,99.90,475945,55,20995,-75
2020-01-04 01:53:27,13.50,8.93,6.10,99.90,500784,55,20975,-75
2020-01-04 01:54:06,12.93,8.95,6.20,99.90,498841,55,21003,-75
2020-01-04 01:54:37,13.15,8.60,6.20,99.90,467861,56,20959,-75
2020-01-04 01:55:08,11.75,8.38,6.10,99.90,476999,55,21003,-75
2020-01-04 01:55:39,13.10,8.52,6.10,99.90,473832,55,21515,-75
2020-01-04 01:56:10,12.37,9.30,6.20,99.90,474304,55,20987,-75
2020-01-04 01:56:41,11.60,8.40,6.20,99.90,479339,55,20971,-75
2020-01-04 01:57:12,13.35,8.75,6.20,99.90,471823,55,21003,-75
2020-01-04 01:57:43,13.00,9.00,6.20,99.90,470618,55,20951,-74
2020-01-04 01:58:14,12.88,8.25,6.20,99.90,469171,55,21024,-74
2020-01-04 01:58:45,11.90,8.55,6.20,99.90,467725,59,21039,-74
2020-01-04 01:59:16,12.25,8.60,6.20,99.90,467739,59,21110,-75
2020-01-04 01:59:47,12.65,8.63,6.20,99.90,471168,55,20967,-75
2020-01-04 02:00:18,13.85,8.77,6.20,99.90,467707,59,21024,-74
2020-01-04 02:00:49,12.45,8.48,6.20,99.90,495194,55,20943,-74
2020-01-04 02:01:20,13.38,9.07,6.20,99.90,467725,59,20979,-75
2020-01-04 02:01:51,11.20,8.35,6.20,99.90,477996,55,20974,-75
2020-01-04 02:02:22,12.90,8.77,6.20,99.90,467699,59,21020,-75
2020-01-04 02:02:53,11.63,8.27,6.20,99.90,467689,59,21010,-74
2020-01-04 02:03:24,15.43,9.07,6.20,99.90,467715,59,21003,-74
2020-01-04 02:03:55,13.90,9.00,6.20,99.90,490613,55,21039,-74
2020-01-04 02:04:25,14.38,8.93,6.20,99.90,474227,55,20947,-74
2020-01-04 02:04:56,13.95,8.50,6.20,99.90,467637,59,20967,-74
2020-01-04 02:05:27,13.82,8.93,6.30,99.90,469335,55,21002,-75
2020-01-04 02:05:58,13.48,8.90,6.30,99.90,467789,59,20947,-74
2020-01-04 02:06:29,12.32,8.27,6.30,99.90,467958,55,20958,-75
2020-01-04 02:07:00,16.65,9.07,6.20,99.90,473356,55,21123,-75
2020-01-04 02:07:31,12.30,8.55,6.20,99.90,468054,55,20983,-75
2020-01-04 02:08:02,13.43,8.68,6.30,99.90,470484,55,21008,-75
2020-01-04 02:08:33,12.98,8.55,6.20,99.90,467678,59,21404,-75
2020-01-04 02:09:07,13.05,9.10,6.20,99.90,467706,59,21040,-74
2020-01-04 02:09:38,13.60,8.48,6.20,99.90,467764,59,23067,-75
2020-01-04 02:10:09,12.85,8.98,6.30,99.90,478139,55,21003,-75
2020-01-04 02:10:39,13.82,9.50,6.20,99.90,474357,55,21061,-74
2020-01-04 02:11:11,13.25,8.85,6.20,99.90,468099,55,20983,-75
2020-01-04 02:11:41,13.75,9.50,6.20,99.90,469125,55,20975,-75
2020-01-04 02:12:12,13.02,8.95,6.20,99.90,483636,55,21498,-75
2020-01-04 02:12:43,14.20,9.57,6.20,99.90,487542,55,21412,-75
2020-01-04 02:13:14,14.77,9.32,6.20,99.90,474544,55,20987,-75
2020-01-04 02:13:45,13.52,8.77,6.20,99.90,467727,59,20983,-75
2020-01-04 02:14:16,13.45,8.80,6.20,99.90,467795,59,20948,-75
2020-01-04 02:14:47,15.80,9.30,6.20,99.90,468739,55,21054,-75
2020-01-04 02:15:18,12.60,9.02,6.20,99.90,468036,56,20988,-75
2020-01-04 02:15:49,13.73,8.90,6.20,99.90,467763,59,20971,-75
2020-01-04 02:16:20,14.32,9.30,6.20,99.90,473336,55,21108,-75
2020-01-04 02:16:51,15.18,9.70,6.20,99.90,495270,55,20951,-75
2020-01-04 02:17:22,13.57,9.25,6.20,99.90,478361,55,21096,-74
2020-01-04 02:17:53,14.23,9.00,6.20,99.90,467752,59,20979,-75
2020-01-04 02:18:24,14.30,9.00,6.20,99.90,469364,54,20991,-75
2020-01-04 02:18:54,14.30,9.20,6.20,99.90,472133,55,20963,-76
2020-01-04 02:19:25,13.82,8.80,6.10,99.90,467792,59,20951,-75
2020-01-04 02:19:56,14.30,9.70,6.20,99.90,505650,55,21508,-75
2020-01-04 02:20:27,15.18,8.82,6.20,99.90,483833,55,21629,-75
2020-01-04 02:20:58,14.27,9.27,6.10,99.90,477647,55,21549,-75
2020-01-04 02:21:30,15.30,9.20,6.20,99.90,471759,55,21431,-75
2020-01-04 02:22:01,15.02,9.48,6.10,99.90,489550,55,21019,-75
2020-01-04 02:22:31,12.98,9.75,6.10,99.90,472034,54,20999,-75
2020-01-04 02:23:02,13.48,9.50,6.10,99.90,470863,55,20955,-75
2020-01-04 02:23:33,13.15,8.70,6.10,99.90,480319,55,21028,-75
2020-01-04 02:24:04,13.15,8.95,6.10,99.90,468080,56,20927,-74
2020-01-04 02:24:35,14.48,10.07,6.10,99.90,474753,55,20996,-75
2020-01-04 02:25:06,15.57,9.80,6.10,99.90,467510,59,21046,-77
2020-01-04 02:25:37,13.43,9.70,6.10,99.90,467752,59,20979,-75
2020-01-04 02:26:08,14.27,9.52,6.10,99.90,495870,55,20939,-75
2020-01-04 02:26:39,12.57,8.80,6.20,99.90,488721,55,20956,-75
2020-01-04 02:27:10,14.68,9.10,6.10,99.90,499580,55,20912,-75
2020-01-04 02:27:41,13.85,9.88,6.10,99.90,467798,55,20935,-75
2020-01-04 02:28:12,14.40,9.68,6.10,99.90,497273,55,20919,-75
2020-01-04 02:28:43,12.30,8.75,6.10,99.90,474628,55,20983,-75
2020-01-04 02:29:14,13.77,9.45,6.10,99.90,507314,55,20963,-75
2020-01-04 02:29:45,13.50,9.27,6.10,99.90,472999,55,21502,-75
2020-01-04 02:30:15,14.05,9.15,6.20,99.90,467825,59,21367,-75
2020-01-04 02:30:46,15.55,9.82,6.20,99.90,467749,59,21423,-75
2020-01-04 02:31:17,15.32,9.18,6.10,99.90,483272,55,21519,-75
2020-01-04 02:31:48,14.52,10.07,6.10,99.90,475617,55,20947,-75
2020-01-04 02:32:19,15.05,9.75,6.10,99.90,474382,55,21014,-75
2020-01-04 02:32:50,15.70,9.90,6.10,99.90,472947,55,21048,-75
2020-01-04 02:33:21,15.73,9.57,6.10,99.90,471638,55,20955,-75
2020-01-04 02:33:52,13.77,9.48,6.10,99.90,467524,59,20999,-75
2020-01-04 02:34:23,14.73,9.10,6.10,99.90,475627,55,20956,-75
2020-01-04 02:34:54,12.43,8.55,6.20,99.90,498300,55,20956,-75
2020-01-04 02:35:25,13.10,8.73,6.20,99.90,483768,55,21006,-75
2020-01-04 02:35:56,14.60,9.55,6.20,99.90,467774,59,20959,-75
2020-01-04 02:36:27,13.02,8.57,6.20,99.90,511696,55,20939,-75
2020-01-04 02:36:58,13.95,9.52,6.20,99.90,474350,55,21527,-75
2020-01-04 02:37:28,13.73,9.65,6.20,99.90,467811,59,21498,-75
2020-01-04 02:37:59,14.10,9.52,6.10,99.90,467703,59,21407,-75
2020-01-04 02:38:30,14.48,9.43,6.10,99.90,467796,59,21536,-75
2020-01-04 02:39:01,14.35,10.10,6.10,99.90,484565,55,21407,-75
2020-01-04 02:39:32,16.08,9.68,6.10,99.90,504175,55,21012,-75
2020-01-04 02:40:03,14.00,9.43,6.10,99.90,467724,59,21031,-75
2020-01-04 02:40:34,15.48,9.15,6.10,99.90,472512,55,20955,-75
2020-01-04 02:41:05,13.18,9.60,6.10,99.90,474082,55,21138,-75
2020-01-04 02:41:36,14.00,9.95,6.10,99.90,499070,55,21490,-75
2020-01-04 02:42:07,13.70,9.90,6.10,99.90,467716,59,21471,-75
2020-01-04 02:42:38,13.38,9.13,6.10,99.90,501062,55,21458,-74
2020-01-04 02:43:09,13.70,9.30,6.10,99.90,494853,55,21012,-74
2020-01-04 02:43:40,15.55,10.15,6.10,99.90,500294,55,20959,-75
2020-01-04 02:44:11,11.95,8.57,6.10,99.90,467683,59,21027,-74
2020-01-04 02:44:42,13.65,9.15,6.10,99.90,467752,59,20996,-75
2020-01-04 02:45:13,13.52,9.35,6.10,99.90,467536,59,21051,-75
2020-01-04 02:45:43,13.90,9.38,6.10,99.90,488922,55,21075,-75
2020-01-04 02:46:14,14.43,9.07,6.10,99.90,487581,55,21030,-75
2020-01-04 02:46:45,15.52,9.35,6.10,99.90,467770,59,20947,-74
2020-01-04 02:47:30,13.98,9.73,6.10,99.90,474443,55,20987,-75
2020-01-04 02:48:01,14.82,9.52,6.10,99.90,509309,55,20967,-75
2020-01-04 02:48:32,16.12,9.02,6.10,99.90,467534,59,20955,-75
2020-01-04 02:49:03,13.98,9.25,6.10,99.90,486710,55,21030,-75
2020-01-04 02:49:34,13.65,8.98,6.10,99.90,467772,59,20955,-76
2020-01-04 02:50:09,14.45,9.55,6.10,99.90,467787,59,21036,-75
2020-01-04 02:50:40,13.65,9.10,6.10,99.90,467758,59,21516,-75
2020-01-04 02:51:11,13.85,8.75,6.10,99.90,467650,59,20911,-75
2020-01-04 02:51:41,12.48,8.98,6.10,99.90,467811,59,20900,-75
2020-01-04 02:52:12,13.43,9.13,6.10,99.90,468874,55,21061,-75
2020-01-04 02:52:43,12.60,8.75,6.10,99.90,470750,55,20979,-75
2020-01-04 02:53:14,11.85,8.88,6.10,99.90,472294,55,21421,-75
2020-01-04 02:53:45,12.90,9.05,6.10,99.90,468014,56,21487,-74
2020-01-04 02:54:16,13.20,8.85,6.20,99.90,467674,59,21436,-74
2020-01-04 02:54:47,10.88,8.18,6.20,99.90,477438,55,21036,-74
2020-01-04 02:55:18,13.52,9.02,6.20,99.90,479081,55,20939,-74
2020-01-04 02:55:49,16.45,8.73,6.20,99.90,480720,55,20992,-74
2020-01-04 02:56:20,15.30,9.18,6.20,99.90,467647,59,21100,-75
2020-01-04 02:56:51,12.32,8.50,6.20,99.90,467668,59,20963,-75
2020-01-04 02:57:22,14.77,9.27,6.20,99.90,467662,59,21094,-75
2020-01-04 02:57:53,14.15,9.40,6.20,99.90,467770,59,21427,-75
2020-01-04 02:58:24,13.02,8.68,6.20,99.90,470492,55,20971,-74
2020-01-04 02:58:55,12.90,8.38,6.20,99.90,476331,55,21012,-74
2020-01-04 02:59:26,12.60,8.95,6.20,99.90,467958,55,21521,-74
2020-01-04 02:59:57,12.48,8.52,6.20,99.90,468799,55,21518,-74
2020-01-04 03:00:28,13.73,8.63,6.20,99.90,467925,55,22189,-76
2020-01-04 03:00:59,14.75,9.23,6.20,99.90,473816,55,20955,-75
2020-01-04 03:01:29,14.40,9.23,6.20,99.90,470105,55,21023,-75
2020-01-04 03:02:00,14.30,9.80,6.20,99.90,468582,55,21018,-75
2020-01-04 03:02:31,12.88,9.10,6.20,99.90,486096,55,20955,-75
2020-01-04 03:03:02,15.32,9.50,6.20,99.90,473666,55,20995,-75
2020-01-04 03:03:33,13.35,8.82,6.10,99.90,469013,55,21428,-75
2020-01-04 03:04:04,12.85,9.18,6.10,99.90,482470,55,21407,-75
2020-01-04 03:04:35,14.55,9.70,6.10,99.90,469844,55,21511,-75
2020-01-04 03:05:06,13.70,9.30,6.10,99.90,472723,55,21522,-75
2020-01-04 03:05:37,14.23,9.57,6.10,99.90,472089,55,21042,-75
2020-01-04 03:06:08,15.00,9.68,6.10,99.90,476047,55,21000,-75
2020-01-04 03:06:39,13.50,9.52,6.10,99.90,467775,59,21010,-75
2020-01-04 03:07:10,16.70,10.75,6.10,99.90,467683,59,20955,-75
2020-01-04 03:07:41,15.25,9.68,6.10,99.90,467766,59,21508,-75
2020-01-04 03:08:12,15.68,9.15,6.10,99.90,474424,55,21028,-75
2020-01-04 03:08:43,13.73,8.85,6.10,99.90,467983,56,21031,-75
2020-01-04 03:09:14,14.27,9.85,6.10,99.90,468135,55,20997,-75
2020-01-04 03:09:45,18.37,9.88,6.10,99.90,470424,55,21038,-75
2020-01-04 03:10:16,14.80,9.32,6.10,99.90,474320,55,20955,-75
2020-01-04 03:10:47,16.17,10.02,6.10,99.90,474289,55,20990,-75
2020-01-04 03:11:18,16.17,9.82,6.10,99.90,474390,55,21099,-75
2020-01-04 03:11:49,13.62,9.73,6.00,99.90,467733,59,20955,-75
2020-01-04 03:12:39,14.70,9.88,6.00,99.90,474415,55,20959,-75
2020-01-04 03:13:23,14.63,9.80,6.00,99.90,475974,55,20991,-75
2020-01-04 03:13:56,15.63,9.75,6.00,99.90,467781,59,21076,-75
2020-01-04 03:14:29,16.50,10.57,6.00,99.90,482189,55,20983,-75
2020-01-04 03:16:01,16.98,10.95,6.00,99.90,467697,59,21002,-75
2020-01-04 03:16:31,17.23,10.45,6.00,99.90,511512,54,20995,-73
2020-01-04 03:17:02,17.35,10.43,6.00,99.90,467622,59,21042,-74
2020-01-04 03:17:33,21.27,10.80,6.00,99.90,469865,55,21014,-75
2020-01-04 03:18:04,17.80,11.40,6.00,99.90,467790,56,21028,-76
2020-01-04 03:18:35,16.52,10.05,6.00,99.90,495366,55,21031,-75
2020-01-04 03:19:06,16.40,10.63,5.90,99.90,472499,55,20967,-74
2020-01-04 03:19:37,14.10,10.30,5.90,99.90,471145,55,21113,-75
2020-01-04 03:20:08,15.10,10.15,5.90,99.90,469966,55,20967,-74
2020-01-04 03:20:39,16.77,10.70,5.90,99.90,468565,55,21015,-74
2020-01-04 03:21:10,15.63,10.73,6.00,99.90,475655,55,20947,-74
2020-01-04 03:21:41,14.30,10.25,6.00,99.90,467684,59,20967,-74
2020-01-04 03:22:12,14.25,10.15,6.00,99.90,467844,59,20923,-74
2020-01-04 03:22:43,14.43,10.10,6.00,99.90,505968,55,20924,-74
2020-01-04 03:23:14,16.27,10.25,6.00,99.90,470890,55,20940,-74
2020-01-04 03:23:45,17.37,10.63,6.00,99.90,467686,59,21043,-74
2020-01-04 03:24:15,14.25,10.30,6.00,99.90,467852,59,20987,-74
2020-01-04 03:24:46,15.70,10.25,6.00,99.90,467740,59,21035,-74
2020-01-04 03:25:17,15.52,10.65,6.00,99.90,480211,55,21368,-74
2020-01-04 03:25:48,13.90,9.88,6.00,99.90,467626,59,21428,-75
2020-01-04 03:26:19,17.73,10.38,6.00,99.90,467868,59,21430,-74
2020-01-04 03:26:50,15.45,9.82,6.00,99.90,472600,55,21038,-74
2020-01-04 03:27:21,15.90,10.77,6.00,99.90,479661,55,20955,-74
2020-01-04 03:27:52,16.67,10.82,5.90,99.90,468346,55,20999,-74
2020-01-04 03:28:23,17.02,10.93,6.00,99.90,472515,55,20971,-74
2020-01-04 03:28:54,16.73,10.73,6.00,99.90,479373,55,21011,-74
2020-01-04 03:29:25,16.90,10.85,5.90,99.90,467724,59,21008,-74
2020-01-04 03:29:56,15.40,10.73,5.90,99.90,470027,55,20979,-74
2020-01-04 03:30:27,15.48,10.00,5.90,99.90,467777,59,21020,-74
2020-01-04 03:30:58,14.60,9.70,5.90,99.90,473454,55,20995,-74
2020-01-04 03:31:29,13.40,9.93,6.00,99.90,469853,55,21036,-75
2020-01-04 03:31:59,15.07,10.15,6.00,99.90,467671,59,21054,-75
2020-01-04 03:32:30,14.82,10.40,6.00,99.90,472088,55,21495,-74
2020-01-04 03:33:01,16.87,9.93,5.90,99.90,467478,59,21511,-75
2020-01-04 03:33:32,16.33,10.05,6.00,99.90,469311,55,21352,-75
2020-01-04 03:34:03,15.50,10.65,6.00,99.90,471035,55,21467,-74
2020-01-04 03:34:34,15.63,10.50,6.00,99.90,467803,59,20931,-74
2020-01-04 03:35:05,16.70,9.90,6.00,99.90,477932,55,20975,-74
2020-01-04 03:35:36,15.55,9.48,6.00,99.90,469953,55,20963,-75
2020-01-04 03:36:07,14.80,9.55,6.00,99.90,467687,59,20999,-75
2020-01-04 03:36:38,15.35,9.90,6.00,99.90,470454,55,20903,-74
2020-01-04 03:37:09,16.17,10.13,6.00,99.90,467684,59,20991,-74
2020-01-04 03:37:40,14.15,9.63,6.00,99.90,474333,55,20915,-73
2020-01-04 03:38:11,16.65,9.50,6.00,99.90,473078,55,21018,-74
2020-01-04 03:38:42,14.23,9.65,6.00,99.90,472144,55,20907,-73
2020-01-04 03:39:12,13.48,9.30,6.00,99.90,470425,55,21047,-76
2020-01-04 03:39:43,16.52,10.27,6.00,99.90,469243,55,20944,-74
2020-01-04 03:40:14,13.27,9.32,6.00,99.90,470531,55,20995,-77
2020-01-04 03:40:48,14.43,9.50,6.00,99.90,493397,55,20895,-74
2020-01-04 03:41:20,14.80,9.77,6.00,99.90,490953,55,20967,-74
2020-01-04 03:41:53,13.68,8.50,6.00,99.90,494702,55,21363,-74
2020-01-04 03:42:25,12.73,8.52,6.00,99.90,467793,59,20979,-74
2020-01-04 03:43:02,13.75,9.20,6.00,99.90,467791,59,21487,-74
2020-01-04 03:43:36,14.05,9.05,6.00,99.90,479733,55,21399,-74
2020-01-04 03:44:08,14.20,9.05,6.00,99.90,474201,55,21427,-74
2020-01-04 03:44:40,14.02,8.65,6.00,99.90,478977,55,21563,-74
2020-01-04 03:45:11,13.65,8.88,6.00,99.90,469581,55,21471,-74
2020-01-04 03:45:43,13.30,8.82,6.00,99.90,467780,59,20963,-75
2020-01-04 03:46:14,12.50,8.65,6.00,99.90,471715,55,21447,-75
2020-01-04 03:46:51,12.35,8.80,6.00,99.90,472518,55,21043,-75
2020-01-04 03:47:23,13.27,8.93,6.00,99.90,499756,55,21431,-74
2020-01-04 03:47:57,12.23,9.10,6.00,99.90,467604,59,21039,-74
2020-01-04 03:48:33,12.52,8.48,6.00,99.90,467703,59,20975,-74
2020-01-04 03:49:04,12.15,8.50,6.00,99.90,482119,55,21439,-75
2020-01-04 03:49:36,11.85,8.15,6.10,99.90,468043,56,20955,-75
2020-01-04 03:50:07,12.43,8.15,6.10,99.90,477573,55,20980,-74
2020-01-04 03:50:38,12.82,8.45,6.10,99.90,467756,59,21003,-74
2020-01-04 03:51:09,12.27,8.10,6.10,99.90,483677,55,21030,-74
2020-01-04 03:51:41,12.68,8.00,6.10,99.90,480044,55,21502,-74
2020-01-04 03:52:16,13.07,8.65,6.10,99.90,467841,59,21411,-74
2020-01-04 03:52:47,10.57,7.85,6.10,99.90,467752,59,20927,-74
2020-01-04 03:53:19,12.55,8.05,6.10,99.90,507807,55,21891,-74
2020-01-04 03:53:50,11.77,8.20,6.10,99.90,467745,59,20980,-74
2020-01-04 03:54:21,11.02,8.27,6.10,99.90,493996,55,21050,-74
2020-01-04 03:54:52,12.10,8.52,6.10,99.90,467871,55,21030,-74
2020-01-04 03:55:23,12.50,8.40,6.10,99.90,470293,55,21404,-74
2020-01-04 03:55:55,13.07,8.63,6.10,99.90,468024,55,21423,-74
2020-01-04 03:56:28,13.50,9.55,6.10,99.90,482594,55,21600,-74
2020-01-04 03:57:00,15.60,9.20,6.00,99.90,491665,55,22204,-74
2020-01-04 03:57:34,12.45,8.90,6.00,99.90,471190,55,21093,-74
2020-01-04 03:58:06,11.18,8.30,6.00,99.90,490262,55,21018,-74
2020-01-04 03:58:40,13.20,8.70,6.00,99.90,468142,55,21403,-74
2020-01-04 03:59:16,10.90,8.00,6.00,99.90,479347,55,20999,-74
2020-01-04 03:59:47,10.45,7.93,6.00,99.90,509017,55,21353,-73
2020-01-04 04:00:19,11.82,8.70,6.00,99.90,467786,59,20984,-73
2020-01-04 04:00:51,12.73,8.82,6.00,99.90,467804,59,20999,-73
2020-01-04 04:01:23,11.98,8.57,6.00,99.90,468010,55,20988,-73
2020-01-04 04:01:57,12.25,8.45,6.00,99.90,467809,59,21478,-74
2020-01-04 04:02:28,12.52,8.55,6.00,99.90,467838,55,21491,-73
2020-01-04 04:03:01,14.32,9.45,6.00,99.90,482788,55,20991,-74
2020-01-04 04:03:43,14.05,8.77,6.00,99.90,467818,59,21427,-74
2020-01-04 04:04:15,13.27,9.15,6.00,99.90,472264,55,20963,-73
2020-01-04 04:04:46,13.93,9.40,6.00,99.90,472667,55,21040,-73
2020-01-04 04:05:18,13.57,9.68,6.00,99.90,468473,55,21447,-74
2020-01-04 04:05:49,14.82,9.15,6.00,99.90,471015,55,21024,-74
2020-01-04 04:06:20,15.18,9.60,6.00,99.90,469165,55,20927,-74
2020-01-04 04:06:51,13.60,9.10,5.90,99.90,480437,55,20974,-74
2020-01-04 04:07:22,13.23,9.48,6.00,99.90,467642,59,21016,-74
2020-01-04 04:07:53,13.13,9.60,6.00,99.90,467753,59,20983,-73
2020-01-04 04:08:24,15.88,10.10,6.00,99.90,476027,55,20951,-73
2020-01-04 04:08:55,15.23,10.25,6.00,99.90,467765,59,21003,-74
2020-01-04 04:09:26,14.48,10.23,6.00,99.90,479426,55,20936,-78
2020-01-04 04:09:57,15.20,9.07,5.90,99.90,467627,59,20971,-73
2020-01-04 04:10:28,14.30,10.43,5.90,99.90,499897,55,20991,-73
2020-01-04 04:10:59,13.65,9.90,5.90,99.90,488613,55,20991,-75
2020-01-04 04:11:29,14.38,9.48,5.90,99.90,468159,55,21494,-74
2020-01-04 04:12:00,13.98,9.57,5.90,99.90,474382,55,21479,-74
2020-01-04 04:12:32,14.73,9.77,5.90,99.90,489897,55,21391,-74
2020-01-04 04:13:03,13.95,9.30,5.90,99.90,467986,55,21466,-74
2020-01-04 04:13:34,12.20,9.27,5.90,99.90,515245,55,20951,-74
2020-01-04 04:14:05,14.70,9.75,5.90,99.90,489129,55,20907,-74
2020-01-04 04:14:35,15.13,9.88,5.90,99.90,483525,55,21042,-74
2020-01-04 04:15:06,15.05,9.85,5.90,99.90,471679,55,21459,-74
2020-01-04 04:15:37,16.35,10.30,6.00,99.90,467711,59,21420,-74
2020-01-04 04:16:08,14.98,9.52,6.00,99.90,467804,59,21585,-74
2020-01-04 04:16:39,14.25,10.05,6.00,99.90,484139,55,20947,-74
2020-01-04 04:17:11,15.85,10.43,6.00,99.90,482422,55,20999,-74
2020-01-04 04:17:41,14.13,9.95,5.90,99.90,480675,55,21347,-74
2020-01-04 04:18:12,13.38,9.57,5.90,99.90,467825,59,20927,-74
2020-01-04 04:18:45,15.80,9.98,6.00,99.90,479762,55,21027,-74
2020-01-04 04:19:16,16.12,10.60,5.90,99.90,469280,55,21094,-74
2020-01-04 04:19:47,16.80,10.68,5.90,99.90,479062,55,21023,-74
2020-01-04 04:20:19,15.85,9.70,5.90,99.90,467773,59,20999,-75
2020-01-04 04:20:50,19.42,10.90,5.90,99.90,474740,55,20975,-75
2020-01-04 04:21:21,18.35,11.45,5.90,99.90,471015,55,21411,-75
2020-01-04 04:21:52,16.02,11.02,5.90,99.90,467640,57,21035,-74
2020-01-04 04:22:23,19.27,11.52,5.90,99.90,470929,55,20991,-74
2020-01-04 04:22:54,17.85,11.40,5.80,99.90,469496,55,20999,-75
2020-01-04 04:23:25,17.33,11.32,5.90,99.90,467746,59,21032,-75
2020-01-04 04:23:56,16.55,11.27,5.90,99.90,472404,55,21026,-74
2020-01-04 04:24:27,19.85,11.02,5.90,99.90,480365,55,21026,-74
2020-01-04 04:24:58,20.58,11.43,5.90,99.90,468354,55,20959,-75
2020-01-04 04:25:29,17.58,11.43,5.90,99.90,467648,59,21165,-76
2020-01-04 04:25:59,17.33,12.32,5.90,99.90,467981,55,21007,-75
2020-01-04 04:26:30,19.30,12.63,5.80,99.90,473721,55,21031,-75
2020-01-04 04:27:01,19.98,12.25,5.80,99.90,474661,55,20994,-73
2020-01-04 04:27:32,19.35,12.70,5.80,99.90,499552,55,20900,-75
2020-01-04 04:28:03,19.67,11.85,5.80,99.90,477590,55,20959,-74
2020-01-04 04:28:34,20.90,12.45,5.80,99.90,496669,55,20900,-74
2020-01-04 04:29:05,18.73,12.45,5.80,99.90,474375,55,20943,-74
2020-01-04 04:29:36,19.02,11.93,5.80,99.90,493979,55,21408,-74
2020-01-04 04:30:07,18.25,12.95,5.80,99.90,476060,55,21626,-75
2020-01-04 04:30:38,21.12,13.07,5.80,99.90,467780,59,21474,-74
2020-01-04 04:31:09,17.55,12.25,5.80,99.90,468432,55,21002,-74
2020-01-04 04:31:40,19.77,12.48,5.80,99.90,489027,55,20959,-74
2020-01-04 04:32:11,17.50,11.35,5.80,99.90,480178,55,21039,-74
2020-01-04 04:32:42,18.25,11.52,5.80,99.90,493059,55,20928,-74
2020-01-04 04:33:12,17.08,11.25,5.80,99.90,483375,55,20990,-74
2020-01-04 04:33:43,18.17,11.93,5.80,99.90,467794,59,21036,-74
2020-01-04 04:34:14,19.23,12.18,5.90,99.90,467668,59,21142,-74
2020-01-04 04:34:46,20.58,12.93,5.80,99.90,467840,59,20972,-74
2020-01-04 04:35:17,19.90,12.90,5.80,99.90,489738,55,21002,-74
2020-01-04 04:35:48,19.35,12.10,5.80,99.90,467833,59,21562,-74
2020-01-04 04:36:21,19.05,11.77,5.70,99.90,475482,55,20994,-74
2020-01-04 04:37:01,19.12,12.70,5.80,99.90,501612,55,21059,-74
2020-01-04 04:38:17,17.65,11.98,5.80,99.90,467993,59,20990,-74
2020-01-04 04:45:36,16.20,11.35,5.80,99.90,469190,55,21122,-75
2020-01-04 04:46:07,16.50,9.82,5.80,99.90,483311,54,21023,-75
2020-01-04 04:46:38,18.30,10.98,5.80,99.90,485820,55,20920,-75
2020-01-04 04:47:09,18.15,12.20,5.80,99.90,467571,59,21011,-75
2020-01-04 04:47:40,20.02,12.37,5.70,99.90,467803,59,20923,-74
2020-01-04 04:48:11,21.73,12.23,5.80,99.90,493546,55,20999,-74
2020-01-04 04:48:42,18.10,11.90,5.70,99.90,485996,55,21024,-74
2020-01-04 04:49:13,16.90,12.35,5.70,99.90,467569,59,20963,-74
2020-01-04 04:49:44,17.92,11.95,5.70,99.90,507582,55,21356,-74
2020-01-04 04:50:15,19.42,12.80,5.70,99.90,468002,56,21538,-74
2020-01-04 04:50:46,19.45,12.90,5.70,99.90,487246,55,21332,-74
2020-01-04 04:51:16,20.65,12.98,5.70,99.90,467638,59,21062,-74
2020-01-04 04:51:47,16.92,12.05,5.70,99.90,474506,55,21058,-74
2020-01-04 04:52:18,19.90,12.18,5.70,99.90,477048,55,21027,-75
2020-01-04 04:52:49,16.95,11.90,5.80,99.90,472819,55,21067,-74
2020-01-04 04:53:20,17.80,12.15,5.70,99.90,474619,55,20983,-74
2020-01-04 04:53:51,19.15,12.57,5.80,99.90,467792,59,21036,-74
2020-01-04 04:54:22,18.80,12.37,5.70,99.90,467594,59,20971,-74
2020-01-04 04:54:53,18.08,12.57,5.70,99.90,467806,59,20983,-74
2020-01-04 04:55:24,17.52,12.98,5.80,99.90,478554,55,21058,-74
2020-01-04 04:55:55,18.92,12.77,5.80,99.90,468046,55,20987,-74
2020-01-04 04:56:26,19.55,12.77,5.80,99.90,473134,55,20999,-75
2020-01-04 04:56:57,20.10,12.90,5.80,99.90,469679,55,20971,-75
2020-01-04 04:57:28,22.50,13.98,5.80,99.90,470539,55,21471,-75
2020-01-04 04:57:59,21.17,13.80,5.70,99.90,467811,59,21467,-75
2020-01-04 04:58:30,20.90,13.70,5.70,99.90,474335,55,21474,-75
2020-01-04 04:59:00,22.67,14.43,5.70,99.90,467677,59,20975,-75
2020-01-04 04:59:31,20.23,13.10,5.70,99.90,471784,55,21102,-75
2020-01-04 05:00:02,19.70,13.45,5.70,99.90,467760,59,21051,-75
2020-01-04 05:00:33,23.20,14.80,5.70,99.90,467754,59,21043,-75
2020-01-04 05:01:04,23.17,15.13,5.70,99.90,467722,59,20979,-75
2020-01-04 05:01:35,21.85,15.00,5.70,99.90,467719,56,20912,-75
2020-01-04 05:02:06,25.60,15.23,5.70,99.90,474670,55,21024,-75
2020-01-04 05:02:37,21.40,14.77,5.70,99.90,505446,55,21021,-75
2020-01-04 05:03:08,23.75,15.02,5.70,99.90,510523,55,20968,-75
2020-01-04 05:03:39,23.05,14.93,5.70,99.90,467716,59,20955,-75
2020-01-04 05:04:10,22.15,14.87,5.70,99.90,501684,55,21092,-75
2020-01-04 05:04:41,23.77,15.05,5.70,99.90,511129,55,21011,-75
2020-01-04 05:05:12,25.10,15.48,5.70,99.90,496088,55,20990,-75
2020-01-04 05:05:43,23.92,15.57,5.70,99.90,467668,59,20907,-75
2020-01-04 05:06:14,23.83,16.12,5.70,99.90,467815,59,21008,-75
2020-01-04 05:06:44,25.95,15.52,5.60,99.90,467791,59,20955,-75
2020-01-04 05:07:15,23.75,15.90,5.60,99.90,482177,55,21067,-75
2020-01-04 05:07:46,26.25,16.55,5.60,99.90,472426,55,20967,-75
2020-01-04 05:08:17,26.50,16.27,5.70,99.90,470521,55,20979,-75
2020-01-04 05:08:48,26.27,16.12,5.70,99.90,490264,55,21530,-75
2020-01-04 05:09:19,27.48,15.85,5.70,99.90,468155,55,20995,-75
2020-01-04 05:09:50,22.67,15.13,5.70,99.90,467718,59,20998,-75
2020-01-04 05:10:21,28.05,17.08,5.60,99.90,467793,59,21020,-75
2020-01-04 05:10:52,26.23,15.45,5.70,99.90,491313,55,21026,-75
2020-01-04 05:11:23,24.02,15.77,5.60,99.90,479490,55,21574,-75
2020-01-04 05:11:54,33.30,18.12,5.60,99.90,473156,55,21451,-75
2020-01-04 05:12:25,25.55,16.35,5.60,99.90,467789,59,20951,-75
2020-01-04 05:12:56,24.15,16.00,5.60,99.90,471017,55,21447,-75
2020-01-04 05:13:27,28.30,17.48,5.60,99.90,469968,55,21543,-75
2020-01-04 05:13:58,23.20,15.57,5.60,99.90,467966,55,21132,-75
2020-01-04 05:14:29,24.92,16.58,5.60,99.90,467767,59,21039,-75
2020-01-04 05:15:00,27.05,17.10,5.60,99.90,467609,59,21007,-75
2020-01-04 05:15:31,27.42,16.23,5.60,99.90,467791,59,21087,-75
2020-01-04 05:16:02,24.52,15.30,5.70,99.90,467962,55,21088,-75
2020-01-04 05:16:33,21.83,15.30,5.60,99.90,467812,55,20959,-75
2020-01-04 05:17:04,23.05,14.87,5.60,99.90,467622,59,21062,-75
2020-01-04 05:17:35,27.27,16.40,5.70,99.90,468036,55,21012,-75
2020-01-04 05:18:06,24.12,15.13,5.60,99.90,471923,55,21006,-74
2020-01-04 05:18:37,22.83,15.20,5.60,99.90,467764,59,21487,-75
2020-01-04 05:19:08,21.15,14.00,5.70,99.90,469100,55,21003,-75
2020-01-04 05:19:39,24.27,15.32,5.60,99.90,468133,55,21003,-75
2020-01-04 05:20:10,21.33,14.87,5.70,99.90,467827,56,21140,-75
2020-01-04 05:20:41,24.42,14.07,5.60,99.90,467820,59,21478,-75
2020-01-04 05:21:12,25.10,14.98,5.60,99.90,468831,55,21066,-75
2020-01-04 05:21:43,22.52,15.02,5.60,99.90,490826,55,20907,-75
2020-01-04 05:22:14,22.52,14.40,5.70,99.90,474367,55,20987,-75
2020-01-04 05:22:45,23.83,14.95,5.60,99.90,467774,59,21048,-75
2020-01-04 05:23:16,19.15,13.00,5.70,99.90,470047,55,21060,-75
2020-01-04 05:23:47,21.45,14.75,5.70,99.90,492498,55,21020,-74
2020-01-04 05:24:18,20.27,13.70,5.70,99.90,467712,59,20986,-75
2020-01-04 05:24:49,21.33,13.77,5.60,99.90,467780,59,20975,-75
2020-01-04 05:25:20,25.12,14.55,5.60,99.90,482191,55,21515,-75
2020-01-04 05:25:50,21.33,14.13,5.70,99.90,467653,59,21556,-75
2020-01-04 05:26:31,19.00,13.32,5.60,99.90,467759,59,21444,-75
2020-01-04 05:27:02,23.50,14.45,5.70,99.90,467740,59,21554,-75
2020-01-04 05:27:33,21.27,13.62,5.70,99.90,481306,55,20939,-75
2020-01-04 05:28:04,19.65,13.88,5.70,99.90,479571,55,21014,-75
2020-01-04 05:28:35,18.62,13.45,5.70,99.90,467724,59,21402,-75
2020-01-04 05:29:07,22.30,14.57,5.70,99.90,470255,55,21431,-74
2020-01-04 05:29:38,21.33,13.95,5.70,99.90,475908,55,20986,-74
2020-01-04 05:30:09,21.60,14.02,5.70,99.90,467797,59,20963,-74
2020-01-04 05:30:43,21.10,14.10,5.70,99.90,467695,59,21022,-75
2020-01-04 05:31:19,22.73,14.87,5.70,99.90,491534,55,20983,-74
2020-01-04 05:32:00,21.17,14.60,5.70,99.90,496634,55,20994,-75
2020-01-04 05:32:49,21.67,14.52,5.70,99.90,486435,55,20927,-75
2020-01-04 05:33:27,24.52,15.38,5.70,99.90,497187,55,21050,-76
2020-01-04 05:33:58,21.58,15.10,5.70,99.90,468077,55,20999,-75
2020-01-04 05:34:33,21.20,15.07,5.70,99.90,483855,55,20987,-75
2020-01-04 05:35:11,22.30,15.15,5.70,99.90,471967,55,21007,-75
2020-01-04 05:35:42,22.87,14.35,5.60,99.90,469891,55,20915,-75
2020-01-04 05:36:13,23.17,15.02,5.70,99.90,492681,55,21058,-75
2020-01-04 05:36:44,19.80,14.00,5.70,99.90,515232,55,20931,-75
2020-01-04 05:37:15,18.15,12.57,5.70,99.90,467921,56,20988,-75
2020-01-04 05:37:46,21.67,14.30,5.70,99.90,515271,55,21002,-75
2020-01-04 05:38:17,21.67,14.65,5.70,99.90,475550,54,21068,-75
2020-01-04 05:38:48,21.90,14.35,5.70,99.90,467553,59,21331,-75
2020-01-04 05:39:19,20.80,14.70,5.70,99.90,478732,55,21041,-75
2020-01-04 05:39:50,20.02,13.77,5.70,99.90,492038,55,20899,-75
2020-01-04 05:40:21,18.90,13.20,5.70,99.90,488518,54,21028,-75
2020-01-04 05:40:52,19.52,13.32,5.70,99.90,467710,59,20991,-75
2020-01-04 05:41:23,23.50,13.95,5.70,99.90,467730,59,20983,-75
2020-01-04 05:41:54,20.95,13.62,5.70,99.90,467718,59,20968,-75
2020-01-04 05:42:25,21.40,13.43,5.70,99.90,467743,59,21161,-74
2020-01-04 05:42:55,19.05,13.15,5.70,99.90,467722,59,20990,-75
2020-01-04 05:43:26,19.20,12.90,5.70,99.90,473059,55,21034,-75
2020-01-04 05:43:57,20.90,14.25,5.70,99.90,467787,59,21372,-75
2020-01-04 05:44:28,20.65,13.88,5.70,99.90,467683,59,21611,-74
2020-01-04 05:44:59,22.62,14.00,5.70,99.90,467637,59,21007,-74
2020-01-04 05:45:30,20.15,13.60,5.70,99.90,467632,59,21070,-74
2020-01-04 05:46:01,21.92,14.98,5.70,99.90,491024,55,20955,-74
2020-01-04 05:46:32,18.25,13.45,5.70,99.90,467751,59,21100,-74
2020-01-04 05:47:03,20.35,14.30,5.70,99.90,467651,59,21261,-74
2020-01-04 05:47:34,18.17,12.93,5.70,99.90,472037,55,20923,-75
2020-01-04 05:48:05,20.80,13.75,5.70,99.90,467812,59,21014,-74
2020-01-04 05:48:36,20.88,13.62,5.70,99.90,467853,59,20967,-75
2020-01-04 05:49:07,21.73,14.70,5.70,99.90,515182,55,21050,-74
2020-01-04 05:49:38,19.90,13.50,5.70,99.90,467769,59,20975,-74
2020-01-04 05:50:08,21.85,14.43,5.70,99.90,474465,55,20975,-75
2020-01-04 05:50:39,19.15,13.38,5.70,99.90,467797,59,21000,-75
2020-01-04 05:51:10,19.87,13.70,5.70,99.90,467716,59,21010,-74
2020-01-04 05:51:41,20.77,14.15,5.70,99.90,469628,55,21396,-74
2020-01-04 05:52:12,18.87,13.25,5.70,99.90,474545,55,21115,-75
2020-01-04 05:52:43,17.08,12.52,5.70,99.90,467746,59,21019,-74
2020-01-04 05:53:14,19.87,12.25,5.60,99.90,467654,59,20951,-74
2020-01-04 05:53:45,15.75,12.35,5.70,99.90,467645,59,20928,-74
2020-01-04 05:54:16,17.92,12.60,5.70,99.90,504035,55,21032,-74
2020-01-04 05:54:47,15.02,11.50,5.60,99.90,467765,59,20971,-74
2020-01-04 05:55:18,16.87,12.60,5.60,99.90,509381,55,21037,-74
2020-01-04 05:55:49,17.92,11.82,5.60,99.90,481092,55,20979,-74
2020-01-04 05:56:20,16.80,11.90,5.70,99.90,480831,55,21046,-74
2020-01-04 05:56:51,15.98,11.40,5.70,99.90,474919,55,20955,-75
2020-01-04 05:57:22,14.93,11.10,5.60,99.90,467653,59,21074,-75
2020-01-04 05:57:52,17.60,12.18,5.60,99.90,503068,55,20899,-75
2020-01-04 05:58:23,16.58,11.65,5.60,99.90,502578,55,20954,-75
2020-01-04 05:58:54,19.67,12.27,5.60,99.90,467769,59,20936,-75
2020-01-04 05:59:25,18.42,11.73,5.60,99.90,467734,59,21427,-75
2020-01-04 05:59:56,17.70,12.40,5.60,99.90,467752,59,21070,-75
2020-01-04 06:00:27,18.15,12.20,5.60,99.90,467801,59,21075,-75
2020-01-04 06:00:58,15.73,11.15,5.60,99.90,467515,59,21096,-75
2020-01-04 06:01:29,18.15,12.43,5.60,99.90,467660,59,20995,-75
2020-01-04 06:02:00,18.42,12.30,5.60,99.90,467698,59,20989,-75
2020-01-04 06:02:31,15.63,11.68,5.60,99.90,515253,55,21019,-74
2020-01-04 06:03:02,19.25,13.32,5.60,99.90,467718,59,20971,-74
2020-01-04 06:03:33,19.30,12.82,5.60,99.90,467741,59,21088,-74
2020-01-04 06:04:04,18.05,12.65,5.60,99.90,494207,55,20995,-74
2020-01-04 06:04:35,16.42,11.57,5.60,99.90,474046,55,21519,-74
2020-01-04 06:05:06,18.50,12.37,5.60,99.90,474776,55,21415,-74
2020-01-04 06:05:37,15.68,12.05,5.60,99.90,473755,55,21419,-74
2020-01-04 06:06:08,15.70,11.85,5.60,99.90,476187,55,20995,-74
2020-01-04 06:06:39,16.92,11.25,5.60,99.90,474469,55,20963,-74
2020-01-04 06:07:10,16.62,12.05,5.60,99.90,467857,55,20981,-74
2020-01-04 06:07:41,14.82,10.32,5.60,99.90,471797,55,20971,-74
2020-01-04 06:08:12,16.85,10.85,5.70,99.90,469844,55,21511,-74
2020-01-04 06:08:42,17.50,10.77,5.70,99.90,474440,55,21034,-74
2020-01-04 06:09:13,15.48,10.77,5.80,99.90,479595,55,20909,-74
2020-01-04 06:09:44,12.63,9.40,5.80,99.90,467808,59,20951,-74
2020-01-04 06:10:15,14.55,11.07,6.00,99.90,467711,59,20907,-74
2020-01-04 06:10:46,16.17,11.27,5.90,99.90,515297,55,21002,-74
2020-01-04 06:11:17,14.55,10.52,5.90,99.90,467701,59,21351,-74
2020-01-04 06:11:48,14.43,10.45,6.00,99.90,467815,59,21568,-74
2020-01-04 06:12:19,13.55,9.00,6.10,99.90,473197,55,21386,-74
2020-01-04 06:12:50,12.82,9.45,6.00,99.90,505015,55,21414,-74
2020-01-04 06:13:21,8.35,5.97,5.90,99.90,467676,59,21458,-74
2020-01-04 06:13:52,7.00,5.40,5.70,99.90,469438,55,20931,-75
2020-01-04 06:14:23,7.72,5.00,5.60,99.90,468098,55,21027,-75
2020-01-04 06:14:54,6.50,4.65,5.40,99.90,515273,55,20923,-74
2020-01-04 06:15:25,5.72,4.55,5.40,99.90,480289,55,21023,-74
2020-01-04 06:15:56,7.45,4.62,5.30,99.90,469134,55,20991,-74
2020-01-04 06:16:26,6.15,4.50,5.30,99.90,467553,59,21102,-74
2020-01-04 06:16:57,6.95,4.82,5.10,99.90,467749,59,20916,-74
2020-01-04 06:17:28,6.55,4.70,5.00,99.90,476655,55,21035,-74
2020-01-04 06:17:59,5.18,4.00,5.00,99.90,467787,59,20924,-74
2020-01-04 06:18:30,6.87,4.68,4.90,99.90,494640,55,21009,-74
2020-01-04 06:19:01,6.47,3.60,4.80,99.90,467779,59,21047,-74
2020-01-04 06:19:32,6.22,4.12,4.80,99.90,469740,55,21111,-74
2020-01-04 06:20:03,5.87,3.90,4.70,99.90,471486,55,20959,-75
2020-01-04 06:20:34,5.40,3.75,4.70,99.90,493649,55,21509,-74
2020-01-04 06:21:05,5.45,4.20,4.70,99.90,467585,59,21029,-75
2020-01-04 06:21:36,6.93,4.53,4.70,99.90,467697,59,21399,-75
2020-01-04 06:22:07,5.72,4.20,4.70,99.90,474748,55,21403,-74
2020-01-04 06:22:38,6.97,4.30,4.70,99.90,467617,59,21022,-74
2020-01-04 06:23:09,7.53,4.40,4.60,99.90,467446,59,20998,-74
2020-01-04 06:23:40,6.30,4.00,4.60,99.90,470154,55,21058,-74
2020-01-04 06:24:11,4.97,3.75,4.60,99.90,467781,59,20995,-75
2020-01-04 06:24:42,6.95,4.75,4.70,99.90,474605,55,20966,-75
2020-01-04 06:25:13,6.30,4.32,4.60,99.90,474653,55,21010,-75
2020-01-04 06:25:44,7.32,4.87,4.60,99.90,474620,55,20967,-75
2020-01-04 06:26:14,6.95,4.87,4.60,99.90,467740,59,21006,-74
2020-01-04 06:26:45,8.48,5.03,4.60,99.90,467676,59,20979,-74
2020-01-04 06:27:16,5.57,3.85,4.70,99.90,475830,55,21389,-74
2020-01-04 06:27:47,7.35,4.55,4.70,99.90,467773,59,21260,-74
2020-01-04 06:28:18,5.68,4.82,4.70,99.90,481406,55,20944,-75
2020-01-04 06:28:49,8.93,5.40,4.70,99.90,480038,55,20911,-74
2020-01-04 06:29:20,7.03,5.20,4.60,99.90,471929,55,20971,-74
2020-01-04 06:29:51,7.72,5.72,4.60,99.90,467775,59,20984,-75
2020-01-04 06:30:22,6.90,4.70,4.60,99.90,472502,55,21008,-75
2020-01-04 06:30:53,5.57,4.15,4.60,99.90,474519,55,21072,-75
2020-01-04 06:31:24,5.00,4.18,4.70,99.90,467690,59,21484,-75
2020-01-04 06:31:55,8.25,5.43,4.70,99.90,472215,55,21419,-75
2020-01-04 06:32:26,6.75,4.45,4.70,99.90,468014,55,21543,-75
2020-01-04 06:32:57,6.80,4.25,4.70,99.90,469682,55,21375,-74
2020-01-04 06:33:28,6.87,5.05,4.70,99.90,468372,55,21427,-75
2020-01-04 06:33:58,6.95,4.53,4.60,99.90,467806,59,21380,-74
2020-01-04 06:34:29,7.50,4.95,4.60,99.90,467782,59,21427,-74
2020-01-04 06:35:00,8.63,5.12,4.60,99.90,481582,55,21086,-74
2020-01-04 06:35:31,9.00,5.05,4.50,99.90,494687,55,20983,-74
2020-01-04 06:36:02,5.80,4.95,4.50,99.90,474479,55,20987,-75
2020-01-04 06:36:33,8.40,5.50,4.50,99.90,467748,59,21068,-75
2020-01-04 06:37:04,10.30,5.22,4.50,99.90,501227,55,20971,-73
2020-01-04 06:37:35,8.32,5.80,4.50,99.90,499173,55,21030,-75
2020-01-04 06:38:06,8.07,5.12,4.40,99.90,468999,55,21010,-74
2020-01-04 06:38:37,7.28,4.82,4.40,99.90,479630,54,21069,-75
2020-01-04 06:39:08,9.05,5.18,4.40,99.90,515144,55,21612,-75
2020-01-04 06:39:39,7.37,5.05,4.40,99.90,467787,59,20959,-75
2020-01-04 06:40:10,6.97,5.18,4.40,99.90,492408,55,20999,-75
2020-01-04 06:40:41,8.98,5.62,4.40,99.90,515248,54,21022,-75
2020-01-04 06:41:12,8.27,5.15,4.40,99.90,467675,59,21392,-75
2020-01-04 06:41:43,10.18,6.28,4.40,99.90,467774,59,21415,-74
2020-01-04 06:42:14,10.02,6.20,4.40,99.90,467821,59,20979,-75
2020-01-04 06:42:45,10.75,6.07,4.30,99.90,467955,56,21059,-74
2020-01-04 06:43:16,10.30,6.00,4.30,99.90,484524,55,21434,-74
2020-01-04 06:43:47,11.45,6.65,4.20,99.90,474808,55,21510,-74
2020-01-04 06:44:18,12.18,6.40,4.20,99.90,467821,59,21415,-75
2020-01-04 06:44:48,9.43,5.95,4.20,99.90,467738,59,21399,-75
2020-01-04 06:45:19,9.02,6.50,4.20,99.90,487316,55,21034,-75
2020-01-04 06:45:50,11.15,6.45,4.20,99.90,478219,55,21038,-75
2020-01-04 06:46:21,9.85,5.62,4.10,99.90,476184,55,21143,-74
2020-01-04 06:46:52,12.20,6.43,4.20,99.90,477367,55,21070,-74
2020-01-04 06:47:23,8.00,6.00,4.20,99.90,506995,55,21288,-74
2020-01-04 06:47:54,11.88,5.78,4.20,99.90,467682,59,20959,-74
2020-01-04 06:48:25,9.05,6.45,4.10,99.90,478153,55,20963,-75
2020-01-04 06:48:56,10.38,5.57,4.10,99.90,470525,55,20999,-74
2020-01-04 06:49:27,12.05,6.35,4.10,99.90,469195,55,21273,-75
2020-01-04 06:49:58,11.65,6.45,4.10,99.90,474367,55,21152,-74
2020-01-04 06:50:29,9.73,6.00,4.10,99.90,514420,55,21023,-74
2020-01-04 06:51:00,11.20,5.80,4.10,99.90,480764,55,20975,-74
2020-01-04 06:51:31,11.20,5.70,4.10,99.90,467762,59,20951,-74
2020-01-04 06:52:02,10.23,6.12,4.00,99.90,469266,55,20911,-74
2020-01-04 06:52:32,9.32,5.50,4.00,99.90,467639,59,20943,-74
2020-01-04 06:53:03,11.95,6.12,4.00,99.90,467949,55,21450,-74
2020-01-04 06:53:34,13.32,5.68,4.00,99.90,467704,59,21524,-74
2020-01-04 06:54:05,12.73,6.25,4.00,99.90,505462,55,21427,-74
2020-01-04 06:54:36,13.57,6.30,4.00,99.90,510676,55,21431,-74
2020-01-04 06:55:07,10.15,6.03,4.00,99.90,475571,55,20939,-75
2020-01-04 06:55:38,9.50,5.57,4.00,99.90,478920,55,21096,-74
2020-01-04 06:56:09,9.60,5.57,4.00,99.90,497230,55,20896,-75
2020-01-04 06:56:40,10.73,5.18,4.00,99.90,499170,55,21080,-75
2020-01-04 06:57:11,8.75,5.03,4.00,99.90,467655,56,21266,-74
2020-01-04 06:57:42,12.10,5.57,4.00,99.90,515370,55,21116,-74
2020-01-04 06:58:13,10.63,5.50,4.00,99.90,467955,56,20943,-74
2020-01-04 06:58:44,10.07,5.43,4.00,99.90,467834,59,21003,-74
2020-01-04 06:59:15,8.98,5.45,4.00,99.90,467724,59,20912,-74
2020-01-04 06:59:45,11.15,6.00,4.00,99.90,468043,55,20951,-74
2020-01-04 07:00:16,9.52,5.18,4.00,99.90,476079,55,21076,-74
2020-01-04 07:00:47,11.30,5.40,4.00,99.90,467784,59,21384,-74
2020-01-04 07:01:18,9.75,5.28,4.00,99.90,467955,56,21475,-74
2020-01-04 07:01:49,9.25,5.00,4.00,99.90,492998,55,21467,-75
2020-01-04 07:02:20,8.80,4.80,4.00,99.90,468603,55,20983,-75
2020-01-04 07:02:51,9.80,5.30,4.00,99.90,467790,59,21434,-75
2020-01-04 07:03:22,8.93,5.00,4.00,99.90,485304,55,20987,-75
2020-01-04 07:03:53,10.07,5.75,4.00,99.90,481423,55,20955,-75
2020-01-04 07:04:24,13.05,5.78,4.00,99.90,467698,59,21035,-75
2020-01-04 07:04:55,8.68,5.40,4.00,99.90,478751,55,21026,-74
2020-01-04 07:05:26,9.20,5.43,3.90,99.90,467691,59,20987,-74
2020-01-04 07:05:57,10.95,5.95,3.90,99.90,482758,55,21079,-74
2020-01-04 07:06:28,8.75,5.05,3.90,99.90,467684,59,20999,-74
2020-01-04 07:06:59,9.63,5.80,3.90,99.90,473638,55,21032,-74
2020-01-04 07:07:29,9.65,5.53,3.90,99.90,474252,55,21039,-74
2020-01-04 07:08:00,13.45,5.85,3.90,99.90,467801,59,21080,-74
2020-01-04 07:08:31,12.40,6.28,3.90,99.90,469803,55,20971,-74
2020-01-04 07:09:03,9.30,5.65,3.90,99.90,468568,55,20975,-74
2020-01-04 07:09:34,10.98,6.30,3.90,99.90,475000,55,20995,-74
2020-01-04 07:10:05,9.40,5.85,3.90,99.90,470452,55,21644,-74
2020-01-04 07:10:36,8.88,5.47,3.90,99.90,477379,55,20990,-74
2020-01-04 07:11:07,10.63,5.60,3.90,99.90,470730,55,20955,-74
2020-01-04 07:11:38,12.68,6.18,3.90,99.90,472290,55,20967,-76
2020-01-04 07:12:09,12.15,5.60,4.00,99.90,486856,55,20944,-74
2020-01-04 07:12:40,11.10,5.70,4.00,99.90,467659,59,20992,-74
2020-01-04 07:13:11,12.80,6.05,4.00,99.90,473931,55,21015,-74
2020-01-04 07:13:42,11.93,5.93,4.00,99.90,467675,59,20991,-74
2020-01-04 07:14:13,12.63,5.47,4.00,99.90,468282,55,20993,-73
2020-01-04 07:14:44,12.18,5.62,4.00,99.90,469199,55,21015,-74
2020-01-04 07:15:15,9.93,5.90,4.00,99.90,471626,55,20907,-74
2020-01-04 07:15:46,12.10,5.78,4.00,99.90,467679,59,20971,-75
2020-01-04 07:16:17,12.37,5.93,4.00,99.90,469871,55,21035,-74
2020-01-04 07:16:47,13.60,6.50,4.00,99.90,474319,55,20952,-74
2020-01-04 07:17:18,10.60,5.45,4.00,99.90,483849,55,20983,-74
2020-01-04 07:17:49,10.70,5.60,4.00,99.90,467984,56,20998,-74
2020-01-04 07:18:20,14.87,7.12,4.00,99.90,481968,55,20987,-74
2020-01-04 07:18:51,10.43,6.07,4.00,99.90,467722,59,21155,-75
2020-01-04 07:19:22,12.20,5.95,4.00,99.90,467714,59,21334,-74
2020-01-04 07:19:53,14.25,5.30,4.00,99.90,467930,55,21555,-75
2020-01-04 07:20:24,10.43,6.47,4.00,99.90,467751,59,20955,-74
2020-01-04 07:20:55,11.98,6.57,4.00,99.90,484780,55,21133,-74
2020-01-04 07:21:26,14.77,8.50,3.90,99.90,511646,55,21062,-74
2020-01-04 07:21:57,15.57,7.93,3.90,99.90,467744,59,21056,-74
2020-01-04 07:22:28,12.57,7.75,4.00,99.90,467591,59,20991,-73
2020-01-04 07:22:59,12.25,6.62,3.90,99.90,479967,55,20951,-74
2020-01-04 07:23:30,11.60,6.43,4.00,99.90,478728,55,20916,-75
2020-01-04 07:24:00,12.60,6.20,3.90,99.90,508725,55,21148,-74
2020-01-04 07:24:31,9.13,6.10,3.90,99.90,476315,55,20979,-74
2020-01-04 07:25:02,14.30,6.43,3.90,99.90,474912,55,20999,-74
2020-01-04 07:25:33,12.95,6.35,3.90,99.90,488174,55,21023,-74
2020-01-04 07:26:04,10.65,6.20,3.90,99.90,472094,55,21620,-74
2020-01-04 07:26:35,13.13,6.25,3.90,99.90,477316,55,21043,-75
2020-01-04 07:27:06,12.65,6.15,3.90,99.90,469424,55,20951,-75
2020-01-04 07:27:37,13.18,6.45,3.90,99.90,467769,59,21001,-76
2020-01-04 07:28:08,11.82,5.93,3.90,99.90,467783,59,21543,-74
2020-01-04 07:28:39,8.23,5.65,3.90,99.90,467808,59,20987,-75
2020-01-04 07:29:10,9.40,5.85,3.90,99.90,467929,55,21070,-75
2020-01-04 07:29:41,10.48,5.80,4.00,99.90,468329,55,21408,-74
2020-01-04 07:30:12,12.93,5.22,4.00,99.90,470104,55,20967,-75
2020-01-04 07:30:43,11.98,5.53,4.00,99.90,474517,55,21018,-74
2020-01-04 07:31:14,9.20,5.95,4.00,99.90,506176,55,21396,-75
2020-01-04 07:31:45,11.02,5.07,4.00,99.90,467677,59,21065,-75
2020-01-04 07:32:16,9.57,4.80,3.90,99.90,467801,59,20987,-75
2020-01-04 07:32:47,9.82,5.40,3.90,99.90,467750,59,21038,-75
2020-01-04 07:33:18,13.48,5.57,3.90,99.90,467768,59,21181,-74
2020-01-04 07:33:49,13.45,5.53,3.90,99.90,467796,59,20939,-76
2020-01-04 07:34:20,12.35,6.30,3.90,99.90,498600,55,21023,-75
2020-01-04 07:34:51,11.63,6.10,3.90,99.90,467751,59,21472,-75
2020-01-04 07:35:22,10.00,4.80,3.90,99.90,467943,55,21495,-75
2020-01-04 07:35:53,11.40,4.40,3.90,99.90,467678,59,21483,-75
2020-01-04 07:36:24,9.15,4.40,3.90,99.90,467727,59,21112,-74
2020-01-04 07:36:55,9.15,4.15,3.90,99.90,467630,59,20908,-75
2020-01-04 07:37:26,10.63,4.35,3.90,99.90,467696,59,21673,-75
2020-01-04 07:37:57,9.15,4.55,3.90,99.90,467752,59,20931,-75
2020-01-04 07:38:28,11.85,4.37,3.90,99.90,467810,59,20959,-75
2020-01-04 07:38:59,10.95,4.55,3.90,99.90,483902,55,20930,-75
2020-01-04 07:39:30,12.30,4.45,3.80,99.90,484988,55,20983,-75
2020-01-04 07:40:00,14.15,5.00,3.80,99.90,467725,59,21060,-75
2020-01-04 07:40:31,12.98,4.43,3.80,99.90,467822,59,21055,-75
2020-01-04 07:41:03,15.45,4.25,3.80,99.90,469169,55,20951,-75
2020-01-04 07:41:33,12.55,4.40,3.70,99.90,467819,59,21411,-75
2020-01-04 07:42:05,9.45,4.20,3.70,99.90,478237,55,21705,-75
2020-01-04 07:42:36,10.93,3.70,3.70,99.90,475837,55,21446,-75
2020-01-04 07:43:07,12.20,4.60,3.70,99.90,484077,55,21688,-75
2020-01-04 07:43:38,12.98,4.68,3.70,99.90,467773,59,21052,-74
2020-01-04 07:44:09,13.50,5.30,3.70,99.90,469632,55,21035,-74
2020-01-04 07:44:40,12.73,4.18,3.60,99.90,470339,55,21515,-74
2020-01-04 07:45:11,14.07,4.12,3.70,99.90,474339,55,21403,-75
2020-01-04 07:45:42,10.15,4.43,3.70,99.90,467823,59,21395,-74
2020-01-04 07:46:13,11.15,4.03,3.70,99.90,472786,55,21424,-75
2020-01-04 07:46:44,17.75,5.00,3.70,99.90,467795,59,21011,-75
2020-01-04 07:47:15,11.85,4.37,3.70,99.90,470355,55,21054,-74
2020-01-04 07:47:45,12.00,4.43,3.70,99.90,469069,55,20995,-75
2020-01-04 07:48:16,12.13,4.50,3.70,99.90,474300,55,21060,-75
2020-01-04 07:48:47,13.00,4.60,3.70,99.90,508084,55,20971,-75
2020-01-04 07:49:18,14.05,4.62,3.70,99.90,467681,59,20963,-74
2020-01-04 07:49:49,11.77,4.78,3.70,99.90,467813,59,20970,-75
2020-01-04 07:50:20,11.60,4.68,3.70,99.90,467701,59,21007,-76
2020-01-04 07:50:51,12.82,4.97,3.70,99.90,467791,59,21066,-76
2020-01-04 07:51:22,12.60,4.93,3.70,99.90,467691,59,21024,-75
2020-01-04 07:51:53,13.75,5.00,3.70,99.90,491027,55,20947,-75
2020-01-04 07:52:24,15.35,4.65,3.70,99.90,498861,55,20955,-75
2020-01-04 07:52:55,14.55,4.57,3.70,99.90,497637,55,20979,-75
2020-01-04 07:53:26,11.57,4.55,3.70,99.90,502795,55,20998,-75
2020-01-04 07:53:57,10.65,4.57,3.60,99.90,467792,59,21080,-75
2020-01-04 07:54:28,11.98,4.62,3.70,99.90,474382,55,21131,-75
2020-01-04 07:54:59,11.52,4.60,3.60,99.90,473591,55,21084,-75
2020-01-04 07:55:31,14.27,4.82,3.70,99.90,491264,55,21082,-75
2020-01-04 07:56:01,11.38,4.22,3.60,99.90,467809,59,21042,-75
2020-01-04 07:56:32,11.65,4.80,3.70,99.90,474425,55,21689,-75
2020-01-04 07:57:03,16.87,5.00,3.70,99.90,467762,59,20915,-75
2020-01-04 07:57:34,11.82,4.47,3.60,99.90,474537,55,20995,-74
2020-01-04 07:58:05,12.02,4.60,3.70,99.90,489822,55,21052,-74
2020-01-04 07:58:36,11.52,4.62,3.60,99.90,467710,59,20999,-75
2020-01-04 07:59:07,10.02,4.40,3.60,99.90,487111,55,20970,-75
2020-01-04 07:59:38,14.27,4.97,3.60,99.90,467736,59,20994,-75
2020-01-04 08:00:09,12.98,4.62,3.60,99.90,481503,55,20915,-75
2020-01-04 08:00:40,11.30,4.75,3.60,99.90,467680,59,21051,-75
2020-01-04 08:01:19,10.40,4.28,3.70,99.90,467756,59,21597,-76
2020-01-04 08:01:53,13.38,5.12,3.60,99.90,467840,59,21015,-75
2020-01-04 08:02:24,13.00,4.80,3.60,99.90,467828,59,21695,-75
2020-01-04 08:02:55,13.88,5.07,3.60,99.90,467728,59,21680,-75
2020-01-04 08:03:26,14.15,4.97,3.60,99.90,477834,55,21043,-75
2020-01-04 08:03:57,13.93,4.75,3.70,99.90,509693,55,20935,-75
2020-01-04 08:04:28,16.50,5.30,3.70,99.90,468032,55,21007,-75
2020-01-04 08:04:59,14.18,4.80,3.60,99.90,467660,59,21059,-75
2020-01-04 08:05:30,12.65,4.78,3.70,99.90,467765,59,21031,-75
2020-01-04 08:06:01,13.82,4.37,3.70,99.90,467767,59,20943,-75
2020-01-04 08:06:32,15.45,5.03,3.70,99.90,467604,59,21487,-75
2020-01-04 08:07:03,11.35,4.43,3.60,99.90,474006,55,21442,-75
2020-01-04 08:07:33,13.10,5.10,3.70,99.90,467973,55,21411,-75
2020-01-04 08:08:04,14.37,5.23,3.60,99.90,467737,59,21435,-74
2020-01-04 08:08:35,10.68,4.80,3.70,99.90,467745,59,21086,-74
2020-01-04 08:09:07,13.70,4.82,3.70,99.90,467629,59,20972,-74
2020-01-04 08:09:38,14.07,5.20,3.70,99.90,467978,55,21060,-74
2020-01-04 08:10:08,13.62,5.05,3.70,99.90,475190,55,21640,-75
2020-01-04 08:10:39,13.62,5.37,3.70,99.90,467793,59,20975,-74
2020-01-04 08:11:10,13.52,5.35,3.70,99.90,467652,59,20920,-74
2020-01-04 08:11:41,16.15,5.57,3.60,99.90,467720,59,20971,-75
2020-01-04 08:12:12,11.77,4.55,3.70,99.90,469052,55,21010,-74
2020-01-04 08:12:43,15.27,5.10,3.70,99.90,470775,55,21788,-74
2020-01-04 08:13:14,12.05,4.80,3.70,99.90,473737,55,20963,-76
2020-01-04 08:13:45,14.95,4.78,3.70,99.90,468683,55,20951,-74
2020-01-04 08:14:16,11.25,4.70,3.70,99.90,470752,55,20979,-74
2020-01-04 08:14:47,13.40,5.03,3.70,99.90,467782,59,21005,-75
2020-01-04 08:15:18,15.45,5.50,3.70,99.90,474247,55,21015,-74
2020-01-04 08:15:49,14.57,4.90,3.70,99.90,468409,55,20971,-74
2020-01-04 08:16:20,13.32,4.50,3.80,99.90,473634,55,21070,-74
2020-01-04 08:16:51,9.45,4.62,3.80,99.90,471766,55,21474,-75
2020-01-04 08:17:22,14.15,5.45,3.80,99.90,471091,55,21467,-75
2020-01-04 08:17:53,14.93,5.10,3.80,99.90,470009,55,20931,-74
2020-01-04 08:18:24,11.63,5.28,3.80,99.90,468582,55,21064,-75
2020-01-04 08:18:54,12.93,5.10,3.80,99.90,467786,59,20971,-75
2020-01-04 08:19:25,12.63,4.75,3.80,99.90,480421,55,21087,-75
2020-01-04 08:19:56,14.07,5.32,3.70,99.90,469357,55,21052,-75
2020-01-04 08:20:27,13.32,5.10,3.70,99.90,471107,55,21070,-74
2020-01-04 08:20:58,14.90,5.15,3.70,99.90,488436,55,21023,-76
2020-01-04 08:21:29,14.50,4.97,3.70,99.90,474289,55,20955,-75
2020-01-04 08:22:00,13.68,5.32,3.80,99.90,485641,55,21115,-75
2020-01-04 08:22:31,14.23,4.78,3.80,99.90,468937,55,21002,-75
2020-01-04 08:23:02,13.20,5.22,3.80,99.90,467613,59,20967,-76
2020-01-04 08:23:33,11.65,4.70,3.80,99.90,474063,55,21447,-74
2020-01-04 08:24:04,11.15,5.53,3.80,99.90,470071,55,21589,-75
2020-01-04 08:24:35,13.60,5.35,3.90,99.90,467590,59,21511,-76
2020-01-04 08:25:06,13.43,5.07,3.80,99.90,467601,59,21527,-76
2020-01-04 08:25:37,13.77,5.10,3.80,99.90,467535,59,21482,-74
2020-01-04 08:26:07,15.88,5.55,3.80,99.90,474384,55,21485,-75
2020-01-04 08:26:38,15.57,5.32,3.80,99.90,474189,55,20961,-76
2020-01-04 08:27:09,13.52,5.65,3.80,99.90,494620,55,21034,-75
2020-01-04 08:27:40,14.43,5.57,3.80,99.90,467356,59,20984,-75
2020-01-04 08:28:11,13.93,5.15,3.80,99.90,485820,55,21014,-75
2020-01-04 08:28:42,13.68,4.97,3.80,99.90,467576,59,21032,-75
2020-01-04 08:29:13,13.85,5.05,3.80,99.90,483280,55,21015,-76
2020-01-04 08:29:44,13.50,5.22,3.80,99.90,467569,59,20955,-75
2020-01-04 08:30:15,20.05,5.80,3.80,99.90,490433,55,20908,-76
2020-01-04 08:30:46,14.63,5.55,3.80,99.90,504842,55,20939,-75
2020-01-04 08:31:17,15.30,5.62,3.80,99.90,478136,55,21419,-76
2020-01-04 08:31:48,13.00,4.97,3.90,99.90,467622,59,21627,-75
2020-01-04 08:32:19,15.18,6.43,3.90,99.90,467774,59,21037,-75
2020-01-04 08:32:50,17.50,6.40,3.90,99.90,467724,59,21015,-75
2020-01-04 08:33:21,15.48,5.53,3.90,99.90,468617,54,20951,-75
2020-01-04 08:33:51,14.98,5.68,3.90,99.90,477969,55,20959,-75
2020-01-04 08:34:22,12.75,5.12,3.90,99.90,467838,59,20907,-76
2020-01-04 08:34:53,13.00,5.97,3.90,99.90,474465,55,21106,-76
2020-01-04 08:35:24,14.85,5.85,3.80,99.90,492945,55,20947,-74
2020-01-04 08:35:55,11.60,5.37,3.80,99.90,472839,55,21015,-73
2020-01-04 08:36:26,13.43,5.87,3.80,99.90,471511,55,21419,-76
2020-01-04 08:36:57,14.23,5.80,3.80,99.90,467778,59,21415,-75
2020-01-04 08:37:28,14.05,6.40,3.80,99.90,467675,59,21489,-76
2020-01-04 08:37:59,15.05,5.78,3.80,99.90,474398,55,21419,-75
2020-01-04 08:38:30,14.52,6.30,3.80,99.90,467835,59,21019,-74
2020-01-04 08:39:01,14.32,6.03,3.80,99.90,496541,55,20987,-73
2020-01-04 08:39:32,16.60,6.45,3.90,99.90,467799,59,21124,-73
2020-01-04 08:40:03,17.25,6.53,3.90,99.90,492582,55,21641,-72
2020-01-04 08:40:34,18.37,7.07,3.90,99.90,508175,55,21020,-73
2020-01-04 08:41:05,12.82,5.95,3.80,99.90,500540,55,20956,-73
2020-01-04 08:41:36,13.73,5.95,3.80,99.90,491644,55,20968,-73
2020-01-04 08:42:07,15.70,6.43,3.80,99.90,497950,55,21400,-74
2020-01-04 08:42:38,11.50,6.03,3.80,99.90,467794,59,21595,-73
2020-01-04 08:43:09,14.60,6.50,3.90,99.90,515224,55,21486,-73
2020-01-04 08:43:40,15.43,7.07,3.90,99.90,491188,55,21534,-74
2020-01-04 08:44:11,15.07,6.90,3.90,99.90,467804,59,21076,-74
2020-01-04 08:44:42,18.35,6.70,3.90,99.90,468001,55,20947,-73
2020-01-04 08:45:13,14.27,6.50,3.90,99.90,474991,55,20931,-74
2020-01-04 08:45:44,12.65,5.65,3.90,99.90,495372,55,21143,-74
2020-01-04 08:46:15,14.87,6.35,3.90,99.90,467719,59,20991,-73
2020-01-04 08:46:45,13.68,6.57,4.00,99.90,486442,55,21508,-73
2020-01-04 08:47:16,14.27,6.40,4.00,99.90,467794,59,21388,-73
2020-01-04 08:47:47,17.60,7.53,4.00,99.90,480246,55,21335,-73
2020-01-04 08:48:18,11.15,6.37,4.00,99.90,472400,55,21171,-72
2020-01-04 08:48:49,14.45,6.45,4.10,99.90,467766,59,20954,-75
2020-01-04 08:49:20,12.68,6.18,4.10,99.90,475403,55,20995,-75
2020-01-04 08:49:51,15.45,7.22,4.10,99.90,467767,59,20951,-75
2020-01-04 08:50:22,13.82,6.40,4.20,99.90,467823,59,20955,-74
2020-01-04 08:50:53,15.75,6.55,4.20,99.90,475856,55,21030,-74
2020-01-04 08:51:24,15.55,7.07,4.20,99.90,467694,59,20967,-74
2020-01-04 08:51:55,15.95,6.53,4.20,99.90,483294,54,21015,-74
2020-01-04 08:52:26,15.40,6.18,4.20,99.90,467773,59,21064,-75
2020-01-04 08:52:57,15.05,6.68,4.20,99.90,470920,55,20951,-79
2020-01-04 08:53:28,18.37,6.95,4.20,99.90,467792,59,20959,-75
2020-01-04 08:53:59,15.85,6.47,4.20,99.90,468371,55,21026,-76
2020-01-04 08:54:30,12.73,6.07,4.20,99.90,467849,59,21456,-74
2020-01-04 08:55:00,13.25,6.07,4.10,99.90,467598,59,20984,-74
2020-01-04 08:55:31,10.52,5.80,4.10,99.90,467994,56,21084,-74
2020-01-04 08:56:02,13.18,5.65,4.10,99.90,469623,55,20943,-75
2020-01-04 08:56:33,14.40,6.60,4.10,99.90,468165,55,20916,-75
2020-01-04 08:57:04,14.27,6.03,4.10,99.90,467742,56,21232,-74
2020-01-04 08:57:35,14.90,6.30,4.10,99.90,484745,55,21045,-75
2020-01-04 08:58:06,12.45,5.78,4.10,99.90,512065,55,20952,-75
2020-01-04 08:58:37,14.48,5.97,4.10,99.90,467634,59,21078,-74
2020-01-04 08:59:08,13.68,5.85,4.10,99.90,467609,59,21455,-74
2020-01-04 08:59:39,11.77,5.93,4.10,99.90,489629,55,20963,-74
2020-01-04 09:00:10,14.98,6.00,4.20,99.90,467557,59,21052,-73
2020-01-04 09:00:41,13.55,6.07,4.20,99.90,467746,59,21048,-74
2020-01-04 09:01:12,11.95,5.57,4.10,99.90,467643,59,21624,-74
2020-01-04 09:01:43,13.27,6.32,4.10,99.90,496650,55,21054,-74
2020-01-04 09:02:14,13.13,5.43,4.10,99.90,480457,55,21027,-74
2020-01-04 09:02:45,13.93,5.62,4.10,99.90,469556,55,21027,-75
2020-01-04 09:03:16,11.20,5.65,4.10,99.90,474198,55,21018,-74
2020-01-04 09:03:47,13.57,6.00,4.10,99.90,498170,55,21035,-74
2020-01-04 09:04:17,13.05,5.95,4.10,99.90,467977,55,21011,-74
2020-01-04 09:04:48,13.52,6.05,4.10,99.90,467768,59,21041,-74
2020-01-04 09:05:19,13.05,6.03,4.10,99.90,468751,55,21035,-74
2020-01-04 09:05:50,12.85,6.53,4.10,99.90,467534,59,21047,-73
2020-01-04 09:06:21,14.65,6.37,4.10,99.90,474264,55,21010,-75
2020-01-04 09:06:52,11.27,5.72,4.10,99.90,469513,55,21022,-74
2020-01-04 09:07:23,16.40,6.65,4.10,99.90,482375,55,21439,-74
2020-01-04 09:07:54,12.77,5.65,4.10,99.90,481251,55,21470,-74
2020-01-04 09:08:25,10.82,5.80,4.10,99.90,467732,59,20903,-74
2020-01-04 09:08:56,15.52,6.45,4.10,99.90,478804,55,20955,-74
2020-01-04 09:09:27,12.57,6.12,4.10,99.90,477305,55,20986,-74
2020-01-04 09:09:58,11.07,6.07,4.10,99.90,476157,55,21066,-75
2020-01-04 09:10:29,14.13,6.30,4.10,99.90,468515,55,20963,-74
2020-01-04 09:11:00,11.63,5.97,4.20,99.90,473633,55,21064,-74
2020-01-04 09:11:31,10.18,6.03,4.10,99.90,467678,59,21016,-74
2020-01-04 09:12:02,12.07,6.07,4.20,99.90,467824,59,21544,-74
2020-01-04 09:12:33,13.38,6.28,4.10,99.90,469314,55,21352,-74
2020-01-04 09:13:04,11.57,6.40,4.10,99.90,474375,55,21634,-74
2020-01-04 09:13:35,12.77,6.47,4.10,99.90,471459,55,21047,-74
2020-01-04 09:14:05,12.00,6.60,4.10,99.90,467762,59,21046,-74
2020-01-04 09:14:36,12.15,6.87,4.10,99.90,469048,55,20923,-74
2020-01-04 09:15:07,10.55,6.25,4.20,99.90,472381,55,20967,-74
2020-01-04 09:15:38,10.13,6.18,4.20,99.90,467689,59,20935,-74
2020-01-04 09:16:09,10.73,6.07,4.20,99.90,467768,59,21019,-72
2020-01-04 09:16:40,11.77,6.43,4.20,99.90,476160,55,21286,-74
2020-01-04 09:17:11,9.90,5.95,4.20,99.90,467644,59,21060,-73
2020-01-04 09:17:42,12.95,6.25,4.20,99.90,473958,55,20964,-73
2020-01-04 09:18:13,9.75,5.85,4.20,99.90,467776,59,20947,-74
2020-01-04 09:18:44,10.38,6.18,4.30,99.90,467773,59,21431,-74
2020-01-04 09:19:15,9.82,6.35,4.40,99.90,471772,55,21040,-74
2020-01-04 09:19:46,7.95,5.87,4.40,99.90,474949,55,20939,-74
2020-01-04 09:20:17,10.93,5.72,4.40,99.90,474107,55,21103,-74
2020-01-04 09:20:48,10.85,5.82,4.50,99.90,480373,55,21090,-74
2020-01-04 09:21:19,10.48,6.00,4.50,99.90,467746,59,21011,-74
2020-01-04 09:21:50,9.48,6.15,4.50,99.90,470090,55,20983,-73
2020-01-04 09:22:20,10.63,5.93,4.50,99.90,468178,55,21004,-73
2020-01-04 09:22:51,10.13,5.82,4.50,99.90,474687,55,21052,-75
2020-01-04 09:23:22,8.52,6.03,4.50,99.90,490241,55,20991,-75
2020-01-04 09:23:53,10.25,6.07,4.40,99.90,467679,59,20967,-74
2020-01-04 09:24:24,10.05,6.03,4.50,99.90,475710,55,20991,-73
2020-01-04 09:24:55,10.18,6.40,4.50,99.90,467752,59,21064,-73
2020-01-04 09:25:26,10.63,6.32,4.60,99.90,474320,55,20987,-74
2020-01-04 09:25:57,10.30,6.15,4.60,99.90,490046,55,20959,-74
2020-01-04 09:26:28,9.35,6.28,4.50,99.90,467684,59,21588,-73
2020-01-04 09:26:59,13.60,7.20,4.50,99.90,481076,55,20995,-73
2020-01-04 09:27:30,10.77,6.53,4.50,99.90,493987,54,20967,-73
2020-01-04 09:28:01,10.73,6.93,4.50,99.90,467542,59,21008,-74
2020-01-04 09:28:32,9.80,6.35,4.50,99.90,483852,55,21087,-73
2020-01-04 09:29:03,10.90,6.47,4.40,99.90,467711,59,21063,-74
2020-01-04 09:29:33,11.07,6.53,4.50,99.90,481258,55,21015,-74
2020-01-04 09:30:04,9.80,5.95,4.40,99.90,479893,55,21045,-74
2020-01-04 09:30:35,10.07,6.37,4.50,99.90,471990,55,20939,-74
2020-01-04 09:31:06,9.43,6.68,4.40,99.90,474477,55,20920,-74
2020-01-04 09:31:37,11.57,6.87,4.40,99.90,469311,55,21019,-74
2020-01-04 09:32:08,9.40,6.25,4.40,99.90,515179,55,20911,-74
2020-01-04 09:32:39,12.75,6.32,4.40,99.90,467778,59,20960,-74
2020-01-04 09:33:10,11.85,6.32,4.40,99.90,467665,59,21003,-73
2020-01-04 09:33:41,10.60,6.68,4.40,99.90,467710,59,21564,-73
2020-01-04 09:34:12,13.93,7.03,4.40,99.90,467668,59,21035,-74
2020-01-04 09:34:43,12.75,7.03,4.40,99.90,467977,56,21002,-74
2020-01-04 09:35:14,11.02,6.85,4.30,99.90,467678,59,21048,-73
2020-01-04 09:35:45,11.60,6.72,4.40,99.90,469427,55,20999,-74
2020-01-04 09:36:16,10.18,6.78,4.40,99.90,467686,59,21064,-74
2020-01-04 09:36:47,10.20,6.68,4.50,99.90,510886,55,20971,-74
2020-01-04 09:37:17,9.50,5.82,4.40,99.90,467636,59,21068,-73
2020-01-04 09:37:48,11.52,6.40,4.40,99.90,480428,55,20963,-74
2020-01-04 09:38:19,10.10,6.28,4.40,99.90,467721,59,20967,-73
2020-01-04 09:38:50,10.82,6.53,4.40,99.90,505877,55,20987,-74
2020-01-04 09:39:21,11.38,6.43,4.40,99.90,497895,55,20947,-73
2020-01-04 09:39:52,12.35,6.93,4.50,99.90,496325,55,21050,-73
2020-01-04 09:40:23,9.10,5.90,4.50,99.90,467557,59,21056,-74
2020-01-04 09:40:54,9.20,6.10,4.50,99.90,470204,55,21018,-73
2020-01-04 09:41:25,9.52,5.60,4.50,99.90,507759,55,20951,-74
2020-01-04 09:41:56,9.48,5.28,4.50,99.90,468022,55,21098,-75
2020-01-04 09:42:27,10.10,6.12,4.60,99.90,467027,59,21078,-74
2020-01-04 09:42:58,9.57,6.03,4.50,99.90,481840,55,21139,-74
2020-01-04 09:43:29,9.60,6.10,4.50,99.90,467687,59,21018,-74
2020-01-04 09:44:00,11.57,6.53,4.50,99.90,467756,59,21011,-75
2020-01-04 09:44:31,9.40,6.30,4.50,99.90,467488,59,20994,-74
2020-01-04 09:45:02,10.13,6.22,4.50,99.90,467520,59,21043,-74
2020-01-04 09:45:33,9.38,6.25,4.50,99.90,481405,55,20983,-74
2020-01-04 09:46:04,8.65,5.80,4.60,99.90,480690,55,21431,-73
2020-01-04 09:46:34,9.80,5.70,4.50,99.90,485920,55,21380,-75
2020-01-04 09:47:05,8.73,5.82,4.60,99.90,467618,59,21353,-75
2020-01-04 09:47:36,10.57,5.97,4.60,99.90,477125,55,21071,-76
2020-01-04 09:48:07,9.35,6.25,4.70,99.90,475589,54,21031,-75
2020-01-04 09:48:38,10.52,6.60,4.60,99.90,467636,59,20995,-75
2020-01-04 09:49:09,9.57,6.28,4.60,99.90,485683,55,20993,-75
2020-01-04 09:49:40,8.18,5.57,4.60,99.90,467710,59,20971,-75
2020-01-04 09:50:11,11.73,6.28,4.60,99.90,467545,59,20995,-75
2020-01-04 09:50:42,10.15,6.22,4.60,99.90,467644,59,21035,-75
2020-01-04 09:51:13,11.38,5.87,4.70,99.90,467625,59,20923,-75
2020-01-04 09:51:44,10.80,5.40,4.60,99.90,514558,55,21034,-74
2020-01-04 09:52:15,7.32,5.05,4.60,99.90,473085,55,21096,-74
2020-01-04 09:52:46,8.50,5.28,4.60,99.90,477733,55,20943,-74
2020-01-04 09:53:17,8.20,5.50,4.60,99.90,469749,55,21111,-75
2020-01-04 09:53:48,11.32,5.10,4.60,99.90,467797,59,20967,-74
2020-01-04 09:54:18,11.63,5.12,4.60,99.90,478867,55,21443,-74
2020-01-04 09:54:49,12.40,5.47,4.60,99.90,471692,55,21438,-75
2020-01-04 09:55:20,12.35,7.22,4.60,99.90,467845,56,21026,-75
2020-01-04 09:55:51,9.10,5.90,4.60,99.90,467662,59,21144,-74
2020-01-04 09:56:22,9.10,5.60,4.60,99.90,474461,55,21062,-75
2020-01-04 09:56:53,9.27,5.45,4.60,99.90,471902,55,21060,-75
2020-01-04 09:57:24,8.80,4.82,4.70,99.90,467894,55,20999,-74
2020-01-04 09:57:55,8.35,5.00,4.70,99.90,470421,55,20967,-74
2020-01-04 09:58:26,10.48,5.55,4.70,99.90,485190,55,20935,-74
2020-01-04 09:58:57,12.02,5.72,4.70,99.90,474416,55,21007,-75
2020-01-04 09:59:28,9.90,5.00,4.70,99.90,467705,59,20999,-74
2020-01-04 09:59:59,13.73,5.53,4.80,99.90,467657,59,21449,-75
2020-01-04 10:00:48,8.70,4.70,4.70,99.90,499315,55,21516,-74
2020-01-04 10:03:56,11.32,5.12,4.80,99.90,468973,55,21031,-74
2020-01-04 10:04:27,8.38,4.47,4.80,99.90,475504,55,21019,-73
2020-01-04 10:05:01,9.82,4.47,4.70,99.90,471966,55,21578,-74
2020-01-04 10:05:36,11.20,4.47,4.70,99.90,491160,55,21115,-73
2020-01-04 10:06:07,10.57,4.43,4.70,99.90,468122,55,20975,-74
2020-01-04 10:06:38,8.98,4.47,4.70,99.90,488567,55,21050,-75
2020-01-04 10:07:09,12.27,4.75,4.70,99.90,467765,59,20951,-74
2020-01-04 10:07:40,10.68,5.07,4.70,99.90,474732,55,20991,-74
2020-01-04 10:08:11,11.65,4.90,4.70,99.90,474356,55,20987,-74
2020-01-04 10:08:42,10.25,4.60,4.70,99.90,467860,55,21030,-74
2020-01-04 10:09:13,9.65,4.80,4.70,99.90,475245,55,21011,-74
2020-01-04 10:09:44,10.35,5.18,4.70,99.90,467913,55,20947,-74
2020-01-04 10:10:15,9.95,5.15,4.80,99.90,473299,55,21411,-72
2020-01-04 10:10:45,8.73,4.87,4.70,99.90,467687,59,21554,-73
2020-01-04 10:11:16,7.15,4.68,4.70,99.90,469278,55,20983,-73
2020-01-04 10:11:47,12.13,4.78,4.80,99.90,467814,56,20979,-74
2020-01-04 10:12:18,10.73,4.97,4.80,99.90,467620,59,21411,-72
2020-01-04 10:12:49,10.55,5.28,4.80,99.90,467928,55,21407,-74
2020-01-04 10:13:20,11.23,4.85,4.80,99.90,467698,59,21048,-74
2020-01-04 10:13:51,12.02,5.20,4.80,99.90,467783,55,20979,-75
2020-01-04 10:14:22,9.35,4.50,4.80,99.90,510450,55,20959,-75
2020-01-04 10:14:53,9.57,4.55,4.80,99.90,486942,55,21028,-75
2020-01-04 10:15:24,11.07,5.10,4.90,99.90,467747,56,20995,-75
2020-01-04 10:15:55,9.63,4.80,4.90,99.90,467544,59,21047,-74
2020-01-04 10:16:26,11.85,4.80,4.90,99.90,467751,59,20967,-75
2020-01-04 10:16:57,12.65,5.32,4.90,99.90,503882,55,21332,-75
2020-01-04 10:17:28,13.20,4.87,5.00,99.90,467757,55,21443,-75
2020-01-04 10:17:59,11.20,4.65,5.10,99.90,469023,55,21407,-74
2020-01-04 10:18:30,12.13,5.00,5.10,99.90,467659,59,21023,-75
2020-01-04 10:19:01,11.27,4.25,5.00,99.90,467688,59,20999,-75
2020-01-04 10:19:31,12.88,4.80,5.00,99.90,470546,55,21026,-74
2020-01-04 10:20:02,11.57,4.53,5.00,99.90,479498,55,20987,-74
2020-01-04 10:20:33,12.60,4.68,5.00,99.90,501312,55,21000,-74
2020-01-04 10:21:04,8.40,4.57,5.00,99.90,515071,55,20951,-74
2020-01-04 10:21:35,10.95,4.60,5.00,99.90,490373,55,21462,-77
2020-01-04 10:22:06,12.73,4.53,5.10,99.90,484377,55,21383,-76
2020-01-04 10:22:40,11.40,4.60,5.00,99.90,467748,59,21049,-75
2020-01-04 10:23:11,11.77,4.63,5.00,99.90,488797,55,20958,-75
2020-01-04 10:23:42,9.48,4.78,4.90,99.90,474373,54,21337,-75
2020-01-04 10:24:13,12.77,4.65,4.90,99.90,468012,55,21383,-74
2020-01-04 10:24:44,11.05,4.47,5.00,99.90,480235,55,21412,-74
2020-01-04 10:25:14,11.10,4.10,4.90,99.90,485579,55,21355,-74
2020-01-04 10:25:45,9.85,4.12,5.00,99.90,482357,54,21657,-74
2020-01-04 10:26:16,8.57,3.83,5.00,99.90,476438,55,21446,-74
2020-01-04 10:26:47,14.07,4.57,5.10,99.90,481763,55,21003,-75
2020-01-04 10:27:18,14.87,4.68,5.00,99.90,467514,59,20904,-75
2020-01-04 10:27:49,12.85,4.28,5.00,99.90,467660,59,20987,-76
2020-01-04 10:28:20,13.55,5.15,5.00,99.90,471344,55,20967,-74
2020-01-04 10:28:51,10.00,4.45,4.90,99.90,467656,59,21119,-75
2020-01-04 10:29:22,11.73,4.20,4.90,99.90,467702,59,21024,-74
2020-01-04 10:29:53,12.90,4.60,4.90,99.90,474926,55,21031,-75
2020-01-04 10:30:24,9.43,4.07,4.90,99.90,467706,59,21035,-76
2020-01-04 10:30:55,9.65,4.07,4.90,99.90,488472,55,21056,-75
2020-01-04 10:31:26,10.48,4.25,5.10,99.90,470213,55,21008,-75
2020-01-04 10:31:57,15.15,3.90,5.10,99.90,474098,55,20971,-75
2020-01-04 10:32:28,10.40,4.47,5.20,99.90,467798,59,21435,-75
2020-01-04 10:32:59,12.43,4.53,5.10,99.90,513782,55,20947,-74
2020-01-04 10:33:30,12.93,4.47,5.10,99.90,481736,55,20971,-75
2020-01-04 10:34:01,12.40,4.12,5.20,99.90,471276,55,21034,-75
2020-01-04 10:34:31,13.52,4.37,5.20,99.90,493574,55,21042,-75
2020-01-04 10:35:02,12.68,4.70,5.20,99.90,468633,55,20983,-75
2020-01-04 10:35:33,9.55,4.07,5.20,99.90,467938,56,20955,-75
2020-01-04 10:36:04,12.02,4.62,5.20,99.90,469606,55,21040,-75
2020-01-04 10:36:35,15.85,4.68,5.20,99.90,467678,59,21252,-75
2020-01-04 10:37:06,13.82,4.30,5.10,99.90,474375,55,21041,-75
2020-01-04 10:37:37,15.45,4.50,5.10,99.90,478133,55,20955,-75
2020-01-04 10:38:08,11.93,4.35,5.10,99.90,478372,55,21443,-75
2020-01-04 10:38:39,14.15,4.65,5.10,99.90,481375,55,21100,-75
2020-01-04 10:39:10,10.65,3.97,5.00,99.90,467934,55,20959,-75
2020-01-04 10:39:41,9.82,4.22,5.00,99.90,467935,55,20931,-75
2020-01-04 10:40:12,13.80,5.10,5.00,99.90,467754,59,20979,-75
2020-01-04 10:40:43,14.13,4.80,5.00,99.90,467718,59,20967,-75
2020-01-04 10:41:14,11.38,4.25,5.00,99.90,474360,55,21011,-75
2020-01-04 10:41:45,12.80,4.40,5.00,99.90,491757,55,21064,-75
2020-01-04 10:42:16,12.10,4.82,5.10,99.90,490747,55,21003,-75
2020-01-04 10:42:47,11.48,4.50,5.10,99.90,482805,55,21007,-75
2020-01-04 10:43:17,12.75,4.72,5.10,99.90,492802,55,21138,-74
2020-01-04 10:43:48,10.18,4.28,5.10,99.90,469301,55,20999,-75
2020-01-04 10:44:19,11.52,4.28,5.20,99.90,467732,59,20951,-75
2020-01-04 10:44:50,9.95,4.10,5.20,99.90,477517,55,21031,-74
2020-01-04 10:45:21,14.10,4.40,5.30,99.90,467638,59,21112,-75
2020-01-04 10:45:52,14.95,4.97,5.30,99.90,515233,55,21002,-75
2020-01-04 10:46:23,13.68,4.68,5.40,99.90,467812,59,21015,-75
2020-01-04 10:46:54,10.10,4.47,5.40,99.90,467673,59,20955,-74
2020-01-04 10:47:25,14.20,4.78,5.40,99.90,467730,59,20939,-74
2020-01-04 10:47:56,10.35,4.53,5.30,99.90,476092,55,20955,-75
2020-01-04 10:48:27,10.65,4.25,5.30,99.90,467768,59,20987,-75
2020-01-04 10:48:58,11.25,4.00,5.40,99.90,491968,55,21028,-75
2020-01-04 10:49:29,16.05,5.18,5.40,99.90,469341,55,20999,-75
2020-01-04 10:50:00,11.65,4.93,5.30,99.90,467682,59,21478,-76
2020-01-04 10:50:31,10.85,4.75,5.20,99.90,469641,55,21503,-75
2020-01-04 10:51:02,13.77,4.55,5.30,99.90,474421,55,21415,-75
2020-01-04 10:51:32,11.93,4.70,5.30,99.90,467166,59,20987,-75
2020-01-04 10:52:03,11.95,4.25,5.20,99.90,467233,59,21031,-75
2020-01-04 10:52:34,14.40,4.62,5.20,99.90,469591,55,21078,-75
2020-01-04 10:53:05,13.62,4.50,5.20,99.90,467312,59,21056,-75
2020-01-04 10:53:36,13.02,4.70,5.20,99.90,467254,59,20972,-76
2020-01-04 10:54:07,16.67,4.68,5.20,99.90,477037,55,21028,-75
2020-01-04 10:54:38,14.93,5.00,5.20,99.90,467788,59,21419,-74
2020-01-04 10:55:09,9.25,4.37,5.10,99.90,467773,59,21411,-74
2020-01-04 10:55:40,17.27,5.03,5.10,99.90,474920,55,21491,-74
2020-01-04 10:56:11,13.70,4.93,5.00,99.90,484663,55,20995,-74
2020-01-04 10:56:42,9.80,4.60,5.10,99.90,473321,55,20995,-74
2020-01-04 10:57:13,8.65,4.30,5.10,99.90,467732,59,20980,-74
2020-01-04 10:57:44,10.82,4.28,5.20,99.90,483796,55,21103,-75
2020-01-04 10:58:15,11.65,4.28,5.20,99.90,480259,55,20947,-75
2020-01-04 10:58:46,14.90,4.35,5.30,99.90,467995,55,20963,-75
2020-01-04 10:59:16,11.80,4.32,5.30,99.90,468011,55,20939,-75
2020-01-04 10:59:47,12.10,4.43,5.30,99.90,488288,55,20951,-75
2020-01-04 11:00:18,10.40,3.90,5.30,99.90,472355,55,21014,-75
2020-01-04 11:00:49,16.52,4.30,5.30,99.90,485488,55,21004,-74
2020-01-04 11:01:20,10.02,4.20,5.30,99.90,475936,55,21048,-75
2020-01-04 11:01:51,16.33,4.62,5.30,99.90,482980,55,21030,-75
2020-01-04 11:02:22,18.02,4.20,5.20,99.90,467833,59,21034,-74
2020-01-04 11:02:53,16.05,4.32,5.10,99.90,474418,55,21408,-75
2020-01-04 11:03:24,13.25,3.97,5.10,99.90,470077,55,20967,-75
2020-01-04 11:03:55,12.27,3.67,5.00,99.90,467686,59,21042,-76
2020-01-04 11:04:26,11.35,3.42,5.00,99.90,467677,59,21059,-75
2020-01-04 11:04:57,8.15,3.30,5.00,99.90,483173,55,21070,-75
2020-01-04 11:05:28,13.82,3.55,5.00,99.90,473965,55,20955,-75
2020-01-04 11:05:59,11.88,4.00,4.90,99.90,472612,55,20975,-76
2020-01-04 11:06:30,9.73,3.25,4.90,99.90,467752,59,21022,-75
2020-01-04 11:07:00,9.35,3.42,4.90,99.90,476487,55,21062,-76
2020-01-04 11:07:31,14.85,4.15,4.80,99.90,467880,59,20978,-76
2020-01-04 11:08:02,11.30,3.92,4.80,99.90,485218,55,20999,-75
2020-01-04 11:08:33,14.63,3.97,4.80,99.90,472887,55,21072,-76
2020-01-04 11:09:04,17.10,4.37,4.70,99.90,467972,55,20987,-76
2020-01-04 11:09:35,13.38,3.72,4.70,99.90,467807,59,21036,-76
2020-01-04 11:10:55,12.65,4.03,4.70,99.90,467823,59,21404,-77
2020-01-04 11:11:44,13.18,4.25,4.70,99.90,468173,55,20967,-77
2020-01-04 11:12:15,13.52,3.80,4.80,99.90,468066,59,20991,-77
2020-01-04 11:12:46,14.95,4.20,4.80,99.90,495712,55,20955,-77
2020-01-04 11:13:17,11.25,3.72,4.80,99.90,494399,55,20919,-76
2020-01-04 11:13:48,15.25,3.85,4.90,99.90,468023,56,20975,-77
2020-01-04 11:14:19,11.82,3.85,4.90,99.90,491920,55,20924,-77
2020-01-04 11:14:50,11.35,3.90,4.90,99.90,474360,55,20995,-77
2020-01-04 11:15:20,14.07,3.83,4.80,99.90,467781,59,21044,-76
2020-01-04 11:15:51,16.77,4.00,4.80,99.90,467763,59,20979,-77
2020-01-04 11:16:22,13.32,4.05,4.90,99.90,467740,59,20904,-77
2020-01-04 11:16:53,12.32,4.20,4.90,99.90,474930,55,21076,-78
2020-01-04 11:17:24,12.50,3.70,4.90,99.90,467757,59,20931,-77
2020-01-04 11:17:55,12.80,3.55,4.90,99.90,468763,55,21054,-76
2020-01-04 11:18:26,9.80,3.72,5.00,99.90,467721,59,20955,-76
2020-01-04 11:18:57,14.85,3.78,4.90,99.90,468016,55,20983,-78
2020-01-04 11:19:28,15.52,4.20,4.90,99.90,467664,59,21485,-77
2020-01-04 11:19:59,12.30,4.05,4.90,99.90,467776,59,21435,-76
2020-01-04 11:20:30,13.62,4.20,4.80,99.90,467768,59,21526,-76
2020-01-04 11:21:01,13.48,4.05,4.80,99.90,506941,55,20939,-78
2020-01-04 11:21:32,11.95,3.92,4.80,99.90,474183,55,21035,-76
2020-01-04 11:22:03,14.60,3.70,4.80,99.90,478572,55,21423,-76
2020-01-04 11:22:34,10.55,4.00,4.80,99.90,509889,55,21019,-76
2020-01-04 11:23:05,8.57,3.65,4.80,99.90,475924,55,21504,-76
2020-01-04 11:23:36,13.88,3.92,4.80,99.90,467711,59,21487,-77
2020-01-04 11:24:07,12.18,4.10,4.80,99.90,473359,55,20979,-76
2020-01-04 11:24:38,11.75,3.80,4.80,99.90,467678,59,20896,-75
2020-01-04 11:25:09,15.85,3.97,4.90,99.90,467817,56,20939,-75
2020-01-04 11:25:40,11.82,3.92,4.90,99.90,469135,55,21466,-74
2020-01-04 11:26:11,10.00,3.60,4.80,99.90,467767,59,21090,-74
2020-01-04 11:26:42,12.88,4.00,4.70,99.90,467654,55,20979,-74
2020-01-04 11:27:13,12.50,4.15,4.70,99.90,506270,55,20983,-75
2020-01-04 11:27:44,14.13,4.43,4.70,99.90,479744,55,21013,-75
2020-01-04 11:28:15,12.90,4.28,4.60,99.90,510493,55,20962,-75
2020-01-04 11:28:46,12.77,4.18,4.60,99.90,467802,59,20955,-75
2020-01-04 11:29:17,13.07,4.40,4.60,99.90,494295,55,20947,-75
2020-01-04 11:29:47,10.82,4.05,4.60,99.90,476701,55,20939,-75
2020-01-04 11:30:18,13.55,4.50,4.60,99.90,467800,59,20999,-75
2020-01-04 11:30:49,12.43,3.85,4.50,99.90,473603,55,20963,-75
2020-01-04 11:31:20,11.35,4.07,4.60,99.90,467809,56,20983,-75
2020-01-04 11:31:51,11.93,4.15,4.60,99.90,467686,59,20990,-75
2020-01-04 11:32:22,10.77,4.28,4.60,99.90,469913,55,21523,-74
2020-01-04 11:32:53,9.02,4.05,4.70,99.90,492212,55,21371,-74
2020-01-04 11:33:24,14.20,4.20,4.70,99.90,467998,56,21492,-74
2020-01-04 11:33:55,12.05,4.18,4.70,99.90,486615,55,21531,-75
2020-01-04 11:34:26,12.55,4.12,4.70,99.90,474099,54,20996,-75
2020-01-04 11:34:57,11.27,3.83,4.70,99.90,467649,59,20971,-75
2020-01-04 11:35:28,12.15,3.92,4.70,99.90,467912,56,21081,-74
2020-01-04 11:35:59,14.45,4.18,4.70,99.90,481349,55,20967,-74
2020-01-04 11:36:30,12.37,3.97,4.70,99.90,493293,55,20975,-74
2020-01-04 11:37:01,12.98,3.60,4.70,99.90,488195,55,20956,-74
2020-01-04 11:37:32,14.60,4.00,4.70,99.90,474790,55,22240,-74
2020-01-04 11:38:03,13.75,3.67,4.80,99.90,467733,59,21035,-74
2020-01-04 11:38:33,10.43,3.53,4.80,99.90,467728,59,21101,-74
2020-01-04 11:39:06,13.25,3.75,4.80,99.90,515196,55,20943,-74
2020-01-04 11:39:37,16.25,3.92,4.80,99.90,472405,55,20951,-74
2020-01-04 11:40:08,13.23,4.30,4.80,99.90,467752,59,21605,-74
2020-01-04 11:40:38,13.68,3.83,4.80,99.90,470601,55,20951,-75
2020-01-04 11:41:11,14.65,3.40,4.80,99.90,467576,59,21064,-74
2020-01-04 11:41:42,14.27,3.60,4.80,99.90,467762,59,21451,-74
2020-01-04 11:42:13,10.43,3.62,4.70,99.90,470394,55,20951,-74
2020-01-04 11:42:44,13.88,3.70,4.80,99.90,495481,55,21049,-74
2020-01-04 11:43:15,11.43,3.85,4.80,99.90,492966,55,20907,-75
2020-01-04 11:43:46,13.40,3.95,4.70,99.90,471137,55,20951,-75
2020-01-04 11:44:17,11.00,3.20,4.60,99.90,468093,55,21383,-75
2020-01-04 11:44:48,12.43,3.53,4.70,99.90,475166,54,20939,-74
2020-01-04 11:45:19,14.13,3.87,4.70,99.90,467784,59,21011,-74
2020-01-04 11:45:49,12.15,3.95,4.70,99.90,478482,55,20983,-74
2020-01-04 11:46:20,10.95,4.10,4.70,99.90,494052,55,21347,-75
2020-01-04 11:46:51,13.55,4.60,4.70,99.90,467645,59,21011,-74
2020-01-04 11:47:22,12.75,3.78,4.60,99.90,467686,59,20979,-75
2020-01-04 11:47:53,14.07,4.30,4.60,99.90,467640,59,20958,-74
2020-01-04 11:48:24,12.73,4.00,4.60,99.90,467788,59,20899,-74
2020-01-04 11:48:55,11.07,3.75,4.60,99.90,473792,55,20996,-74
2020-01-04 11:49:26,13.65,3.50,4.60,99.90,467802,59,20980,-74
2020-01-04 11:49:57,14.18,3.67,4.60,99.90,468061,55,20987,-74
2020-01-04 11:50:28,14.70,3.65,4.50,99.90,491531,55,20975,-75
2020-01-04 11:50:59,16.60,4.90,4.50,99.90,474384,55,20956,-75
2020-01-04 11:51:30,12.10,3.78,4.50,99.90,467782,59,21474,-75
2020-01-04 11:52:01,16.08,4.15,4.50,99.90,469551,55,21087,-75
2020-01-04 11:52:32,16.70,4.57,4.50,99.90,467765,59,21007,-74
2020-01-04 11:53:03,14.27,4.32,4.50,99.90,473123,55,21107,-75
2020-01-04 11:53:33,16.85,4.75,4.50,99.90,483862,55,21054,-75
2020-01-04 11:54:04,12.98,3.47,4.50,99.90,467648,59,20987,-75
2020-01-04 11:54:35,15.25,4.47,4.40,99.90,470884,55,20927,-75
2020-01-04 11:55:09,14.45,4.97,4.50,99.90,479939,55,21020,-74
2020-01-04 11:55:40,14.02,3.60,4.50,99.90,474434,55,20928,-75
2020-01-04 11:56:11,11.55,3.10,4.50,99.90,476637,55,22144,-75
2020-01-04 11:56:42,9.10,3.08,4.50,99.90,467704,59,20975,-75
2020-01-04 11:57:13,13.10,3.20,4.40,99.90,474330,55,20979,-75
2020-01-04 11:57:44,14.38,3.25,4.40,99.90,469441,55,20964,-75
2020-01-04 11:58:15,12.40,2.85,4.40,99.90,467683,59,20966,-75
2020-01-04 11:58:46,10.65,3.25,4.40,99.90,475255,55,20900,-75
2020-01-04 11:59:17,12.77,3.15,4.40,99.90,472313,55,21636,-75
2020-01-04 11:59:48,13.27,3.97,4.40,99.90,469907,55,21054,-75
2020-01-04 12:00:19,10.63,3.05,4.40,99.90,467729,59,21015,-75
2020-01-04 12:00:50,10.43,3.28,4.40,99.90,489272,55,21007,-75
2020-01-04 12:01:21,11.35,3.47,4.40,99.90,467645,59,21105,-76
2020-01-04 12:01:52,14.45,3.50,4.40,99.90,503221,55,20972,-76
2020-01-04 12:02:23,13.70,3.40,4.50,99.90,504145,55,20968,-76
2020-01-04 12:02:54,13.52,3.50,4.50,99.90,467822,59,21647,-75
2020-01-04 12:03:25,12.93,3.50,4.50,99.90,483289,55,21062,-75
2020-01-04 12:03:56,16.77,3.70,4.50,99.90,495933,55,20959,-76
2020-01-04 12:04:27,13.45,3.37,4.50,99.90,467715,59,21011,-75
2020-01-04 12:04:58,14.50,3.62,4.50,99.90,474068,55,20943,-76
2020-01-04 12:05:29,14.68,3.37,4.50,99.90,485289,55,21014,-76
2020-01-04 12:06:02,10.57,3.10,4.50,99.90,477402,55,21372,-75
2020-01-04 12:06:33,14.98,3.55,4.50,99.90,475119,55,20991,-75
2020-01-04 12:07:04,11.93,3.13,4.50,99.90,472600,55,21451,-76
2020-01-04 12:07:35,13.13,3.65,4.50,99.90,478282,55,20999,-75
2020-01-04 12:08:07,10.88,3.65,4.50,99.90,474868,55,21741,-76
2020-01-04 12:08:38,12.85,3.40,4.60,99.90,477868,55,21521,-76
2020-01-04 12:09:13,10.60,2.83,4.50,99.90,484988,55,21617,-76
2020-01-04 12:09:44,13.88,3.58,4.50,99.90,467481,59,21543,-76
2020-01-04 12:10:15,15.82,3.60,4.50,99.90,467973,55,21014,-76
2020-01-04 12:10:46,14.68,3.60,4.50,99.90,467404,59,21046,-76
2020-01-04 12:11:17,12.88,3.10,4.50,99.90,467966,55,21025,-76
2020-01-04 12:11:48,9.95,3.22,4.50,99.90,470174,55,21056,-76
2020-01-04 12:12:19,10.43,3.20,4.50,99.90,468838,55,21004,-76
2020-01-04 12:12:50,13.48,3.35,4.50,99.90,471592,55,20970,-76
2020-01-04 12:13:21,10.68,2.80,4.40,99.90,467688,59,21064,-77
2020-01-04 12:13:52,14.48,3.00,4.50,99.90,467567,59,21031,-76
2020-01-04 12:14:23,12.55,2.90,4.50,99.90,486552,55,21043,-76
2020-01-04 12:14:53,16.90,4.55,4.40,99.90,467670,59,21027,-76
2020-01-04 12:15:24,15.82,4.10,4.40,99.90,467975,55,20983,-76
2020-01-04 12:15:55,13.13,3.20,4.40,99.90,467588,59,21260,-76
2020-01-04 12:16:26,13.32,3.60,4.40,99.90,467772,59,20975,-75
2020-01-04 12:16:57,14.23,3.58,4.40,99.90,467722,59,21057,-76
2020-01-04 12:17:28,15.38,3.10,4.40,99.90,467726,59,20904,-76
2020-01-04 12:17:59,12.57,2.83,4.40,99.90,484145,55,20996,-76
2020-01-04 12:18:30,10.93,2.83,4.40,99.90,470819,55,21059,-76
2020-01-04 12:19:01,11.38,2.78,4.40,99.90,467725,55,21443,-76
2020-01-04 12:19:32,13.57,2.55,4.40,99.90,467742,59,21407,-76
2020-01-04 12:20:03,11.25,2.90,4.40,99.90,474498,55,21542,-74
2020-01-04 12:20:34,13.70,2.92,4.40,99.90,472630,55,21434,-76
2020-01-04 12:21:05,12.43,2.97,4.40,99.90,481026,55,21112,-75
2020-01-04 12:21:36,14.87,4.07,4.40,99.90,491223,55,20921,-75
2020-01-04 12:22:07,11.45,3.78,4.40,99.90,474563,55,20998,-76
2020-01-04 12:22:38,11.30,3.50,4.30,99.90,488530,55,20967,-76
2020-01-04 12:23:09,14.13,3.70,4.30,99.90,467683,56,20983,-76
2020-01-04 12:23:40,12.52,3.03,4.30,99.90,477476,55,21484,-74
2020-01-04 12:24:10,11.38,3.50,4.30,99.90,471773,55,21434,-74
2020-01-04 12:24:41,13.60,3.60,4.30,99.90,467750,59,21587,-73
2020-01-04 12:25:12,15.18,3.12,4.30,99.90,474279,55,21439,-73
2020-01-04 12:25:43,10.73,2.78,4.30,99.90,480865,55,21576,-73
2020-01-04 12:26:14,14.30,3.28,4.30,99.90,467672,59,20995,-74
2020-01-04 12:26:45,12.73,3.47,4.30,99.90,467701,59,21035,-73
2020-01-04 12:27:16,13.02,3.05,4.20,99.90,478917,55,21002,-73
2020-01-04 12:27:47,11.85,2.95,4.10,99.90,474753,55,21039,-72
2020-01-04 12:28:18,14.75,3.40,4.10,99.90,474546,55,20939,-73
2020-01-04 12:28:49,13.60,3.70,4.20,99.90,468021,55,21048,-74
2020-01-04 12:29:20,12.83,2.93,4.10,99.90,471853,55,21384,-75
2020-01-04 12:29:51,15.85,3.35,4.10,99.90,467945,55,21004,-74
2020-01-04 12:30:22,10.23,3.00,4.20,99.90,469302,55,21504,-74
2020-01-04 12:30:53,12.35,2.75,4.20,99.90,492875,55,21130,-74
2020-01-04 12:31:24,10.70,2.67,4.20,99.90,473193,55,21047,-74
2020-01-04 12:31:55,9.63,2.60,4.20,99.90,467666,59,20951,-74
2020-01-04 12:32:25,12.05,3.40,4.20,99.90,470653,55,20919,-74
2020-01-04 12:32:56,15.50,3.10,4.20,99.90,467538,59,20947,-75
2020-01-04 12:33:27,14.57,3.20,4.20,99.90,469974,55,21018,-75
2020-01-04 12:33:58,12.65,2.85,4.20,99.90,474668,55,21088,-74
2020-01-04 12:34:29,15.68,4.20,4.30,99.90,467738,59,20983,-75
2020-01-04 12:35:00,13.62,2.85,4.20,99.90,467707,59,21503,-75
2020-01-04 12:35:31,11.82,3.40,4.20,99.90,496690,55,21367,-75
2020-01-04 12:36:02,12.30,3.12,4.20,99.90,467630,59,21579,-76
2020-01-04 12:36:33,14.63,2.72,4.20,99.90,487074,55,21336,-75
2020-01-04 12:37:04,12.37,2.75,4.20,99.90,474726,55,21119,-75
2020-01-04 12:37:35,12.13,2.95,4.30,99.90,477453,55,21014,-77
2020-01-04 12:38:06,10.35,2.45,4.30,99.90,471851,55,21352,-78
2020-01-04 12:38:37,15.43,3.55,4.30,99.90,467762,59,20916,-74
2020-01-04 12:39:08,12.77,3.20,4.20,99.90,474707,55,20959,-74
2020-01-04 12:39:39,10.32,2.75,4.30,99.90,479096,55,20916,-76
2020-01-04 12:40:13,13.10,2.92,4.30,99.90,467716,59,21026,-75
2020-01-04 12:40:44,12.32,2.70,4.20,99.90,467540,59,21000,-75
2020-01-04 12:41:15,8.98,2.40,4.20,99.90,467551,59,21697,-75
2020-01-04 12:41:46,11.23,2.55,4.20,99.90,474097,55,21006,-75
2020-01-04 12:42:17,16.83,3.08,4.20,99.90,467567,59,21003,-75
2020-01-04 12:42:48,13.77,2.92,4.20,99.90,467684,59,21018,-75
2020-01-04 12:43:19,10.77,2.65,4.30,99.90,480271,55,20954,-75
2020-01-04 12:43:49,16.35,2.95,4.30,99.90,492963,55,21028,-76
2020-01-04 12:44:20,11.65,2.60,4.30,99.90,471637,55,21022,-76
2020-01-04 12:44:51,11.38,2.95,4.30,99.90,467585,59,21078,-75
2020-01-04 12:45:22,14.85,3.03,4.30,99.90,467622,59,21011,-76
2020-01-04 12:45:53,9.80,2.42,4.30,99.90,467506,59,21015,-75
2020-01-04 12:46:24,11.25,2.62,4.30,99.90,467687,59,21084,-75
2020-01-04 12:46:55,10.60,2.30,4.40,99.90,467699,59,20959,-76
2020-01-04 12:47:26,12.55,3.08,4.30,99.90,467543,59,20967,-77
2020-01-04 12:47:57,14.45,2.92,4.40,99.90,467613,55,20998,-75
2020-01-04 12:48:28,12.45,2.60,4.40,99.90,467694,59,21008,-74
2020-01-04 12:48:59,11.30,2.70,4.30,99.90,467629,59,21011,-76
2020-01-04 12:49:30,13.00,2.85,4.40,99.90,479840,55,20983,-76
2020-01-04 12:50:01,14.60,2.53,4.40,99.90,470896,55,20997,-75
2020-01-04 12:50:32,12.15,2.80,4.40,99.90,467626,59,21480,-75
2020-01-04 12:51:03,17.37,2.90,4.40,99.90,467599,59,20987,-75
2020-01-04 12:51:33,15.95,2.78,4.40,99.90,467915,55,20963,-76
2020-01-04 12:52:04,7.78,2.40,4.40,99.90,474257,55,21030,-76
2020-01-04 12:52:35,14.00,3.03,4.50,99.90,476921,55,20951,-75
2020-01-04 12:53:06,12.48,2.60,4.40,99.90,467472,59,21030,-75
2020-01-04 12:53:37,13.30,2.60,4.40,99.90,467759,59,21344,-75
2020-01-04 12:54:08,11.07,2.58,4.40,99.90,502234,55,21420,-76
2020-01-04 12:54:39,11.00,2.55,4.40,99.90,467694,59,20991,-75
2020-01-04 12:55:10,10.05,2.65,4.50,99.90,467494,59,21028,-75
2020-01-04 12:55:41,13.30,2.53,4.40,99.90,479024,54,20947,-77
2020-01-04 12:56:12,12.07,2.78,4.40,99.90,484950,55,21011,-75
2020-01-04 12:56:43,12.05,3.37,4.40,99.90,467697,59,21092,-74
2020-01-04 12:57:14,11.52,3.25,4.30,99.90,467639,59,21034,-75
2020-01-04 12:57:45,11.95,2.85,4.30,99.90,467680,59,21006,-74
2020-01-04 12:58:16,11.02,3.33,4.40,99.90,471385,55,20987,-76
2020-01-04 12:58:47,9.43,2.55,4.30,99.90,467749,59,21465,-75
2020-01-04 12:59:18,9.57,2.58,4.30,99.90,485468,55,20979,-75
2020-01-04 12:59:48,14.73,2.65,4.40,99.90,467566,59,20984,-76
2020-01-04 13:00:19,11.40,2.58,4.40,99.90,476178,55,21022,-76
2020-01-04 13:00:50,11.07,2.78,4.40,99.90,467788,56,20995,-76
2020-01-04 13:01:21,14.02,3.05,4.40,99.90,467548,59,21048,-75
2020-01-04 13:01:52,17.10,2.87,4.50,99.90,467595,59,20936,-75
2020-01-04 13:02:23,12.88,2.67,4.50,99.90,488774,55,21103,-76
2020-01-04 13:02:54,6.50,2.05,4.40,99.90,467468,59,21022,-74
2020-01-04 13:03:25,7.78,2.40,4.50,99.90,467626,59,21399,-75
2020-01-04 13:03:56,11.57,2.55,4.40,99.90,472523,55,21455,-76
2020-01-04 13:04:27,13.48,2.67,4.40,99.90,473217,55,21141,-74
2020-01-04 13:05:13,10.82,2.70,4.40,99.90,474325,55,21078,-74
2020-01-04 13:05:44,12.57,2.50,4.40,99.90,467685,59,20971,-74
2020-01-04 13:06:15,8.77,2.25,4.40,99.90,467536,59,21027,-75
2020-01-04 13:06:46,11.48,2.60,4.40,99.90,467545,59,20991,-74
2020-01-04 13:07:17,11.48,2.37,4.40,99.90,467571,56,21076,-75
2020-01-04 13:07:50,10.13,2.30,4.40,99.90,469959,55,20939,-75
2020-01-04 13:08:21,15.10,2.75,4.40,99.90,467704,59,21208,-75
2020-01-04 13:08:51,12.60,2.92,4.40,99.90,470819,55,22186,-76
2020-01-04 13:09:22,10.30,2.35,4.40,99.90,472775,55,21042,-74
2020-01-04 13:09:53,15.27,2.97,4.40,99.90,476648,55,21023,-75
2020-01-04 13:10:24,9.90,2.50,4.40,99.90,467570,59,21127,-76
2020-01-04 13:10:55,8.63,2.22,4.40,99.90,489106,55,20900,-76
2020-01-04 13:11:26,10.88,2.30,4.40,99.90,472899,55,21074,-75
2020-01-04 13:11:57,12.80,2.40,4.30,99.90,478726,55,20919,-75
2020-01-04 13:12:28,17.95,3.05,4.30,99.90,472178,55,21423,-75
2020-01-04 13:12:59,9.95,3.20,4.30,99.90,476764,55,21038,-75
2020-01-04 13:13:30,12.88,2.92,4.30,99.90,475308,55,21030,-74
2020-01-04 13:14:01,14.45,2.40,4.30,99.90,467601,59,21038,-75
2020-01-04 13:14:32,13.02,2.45,4.30,99.90,467636,59,20986,-75
2020-01-04 13:15:03,9.68,2.50,4.30,99.90,467525,59,20987,-76
2020-01-04 13:15:34,11.60,2.45,4.30,99.90,480452,55,21004,-76
2020-01-04 13:16:05,11.77,2.50,4.30,99.90,469097,55,21011,-77
2020-01-04 13:16:35,9.02,2.47,4.30,99.90,467599,59,21024,-74
2020-01-04 13:17:06,10.13,2.35,4.30,99.90,474155,55,21440,-76
2020-01-04 13:17:37,9.88,2.30,4.30,99.90,467579,59,21479,-75
2020-01-04 13:18:08,9.68,2.30,4.30,99.90,471576,55,21602,-75
2020-01-04 13:18:39,10.18,2.55,4.30,99.90,470376,55,21490,-74
2020-01-04 13:19:10,13.60,2.70,4.30,99.90,484591,55,21431,-74
2020-01-04 13:19:41,10.45,2.10,4.30,99.90,467788,59,21051,-73
2020-01-04 13:20:12,12.02,2.35,4.30,99.90,476266,55,20967,-74
2020-01-04 13:20:43,14.07,2.58,4.20,99.90,475279,54,21011,-71
2020-01-04 13:21:14,13.38,2.60,4.30,99.90,474603,55,21046,-75
2020-01-04 13:21:45,14.93,2.78,4.30,99.90,467483,59,21040,-75
2020-01-04 13:22:16,11.50,2.65,4.30,99.90,467676,59,20944,-76
2020-01-04 13:22:47,11.65,2.25,4.30,99.90,467747,59,20959,-75
2020-01-04 13:23:18,12.27,2.30,4.30,99.90,467563,59,21063,-75
2020-01-04 13:23:49,12.45,2.55,4.30,99.90,472168,55,21465,-75
2020-01-04 13:24:20,9.10,2.40,4.30,99.90,467636,59,21471,-74
2020-01-04 13:24:50,10.25,2.10,4.30,99.90,467477,59,21531,-75
2020-01-04 13:25:21,7.97,2.10,4.30,99.90,467618,59,20983,-74
2020-01-04 13:25:52,9.73,2.33,4.30,99.90,467510,59,21003,-74
2020-01-04 13:26:23,8.35,2.10,4.40,99.90,468015,55,20912,-75
2020-01-04 13:26:54,10.88,2.55,4.40,99.90,473563,54,20967,-75
2020-01-04 13:27:28,10.35,2.42,4.30,99.90,467517,59,21000,-73
2020-01-04 13:28:03,11.50,2.12,4.30,99.90,467685,59,21132,-73
2020-01-04 13:28:34,10.38,2.22,4.30,99.90,471066,55,21035,-74
2020-01-04 13:29:05,8.50,2.15,4.30,99.90,489542,55,22080,-76
2020-01-04 13:29:36,12.93,2.40,4.30,99.90,467608,59,21407,-74
2020-01-04 13:30:07,12.73,2.42,4.30,99.90,471946,55,21504,-76
2020-01-04 13:30:38,11.27,2.58,4.20,99.90,467773,59,20946,-73
2020-01-04 13:31:09,11.15,2.37,4.30,99.90,467630,59,21023,-73
2020-01-04 13:31:39,10.10,2.33,4.20,99.90,467611,59,21023,-73
2020-01-04 13:32:10,11.25,2.30,4.20,99.90,467345,59,21035,-74
2020-01-04 13:32:41,15.77,2.60,4.10,99.90,467542,59,20983,-74
2020-01-04 13:33:12,10.10,2.20,4.10,99.90,471773,55,21526,-74
2020-01-04 13:33:43,13.35,2.60,4.20,99.90,499948,55,20951,-73
2020-01-04 13:34:14,8.00,2.12,4.20,99.90,467615,59,21050,-74
2020-01-04 13:34:45,12.32,2.60,4.20,99.90,488347,55,20978,-74
2020-01-04 13:35:16,11.40,2.90,4.20,99.90,480019,55,21045,-74
2020-01-04 13:35:47,13.38,3.83,4.20,99.90,477322,55,21068,-74
2020-01-04 13:36:18,13.30,3.17,4.20,99.90,468902,55,21001,-73
2020-01-04 13:36:49,12.27,2.72,4.20,99.90,502621,55,20956,-73
2020-01-04 13:37:20,9.93,2.70,4.20,99.90,475354,55,21052,-72
2020-01-04 13:37:51,10.85,2.62,4.20,99.90,483871,55,20943,-74
2020-01-04 13:38:22,7.18,2.42,4.20,99.90,474249,55,21003,-73
2020-01-04 13:38:53,13.82,2.72,4.20,99.90,467589,59,21361,-73
2020-01-04 13:39:23,10.52,2.70,4.20,99.90,467873,55,21633,-73
2020-01-04 13:39:54,8.50,2.35,4.20,99.90,471799,55,21592,-73
2020-01-04 13:40:25,11.23,2.75,4.20,99.90,472207,55,21083,-73
2020-01-04 13:40:56,11.45,2.60,4.20,99.90,467582,59,20939,-73
2020-01-04 13:41:27,9.45,2.35,4.20,99.90,467681,55,20994,-73
2020-01-04 13:41:58,12.75,2.30,4.30,99.90,467556,59,20974,-73
2020-01-04 13:42:29,9.48,2.45,4.30,99.90,468668,55,20963,-72
2020-01-04 13:43:00,9.15,2.45,4.20,99.90,476369,55,21483,-72
2020-01-04 13:43:31,10.68,2.30,4.20,99.90,476084,55,21675,-74
2020-01-04 13:44:02,11.25,2.47,4.20,99.90,467518,59,21076,-74
2020-01-04 13:44:33,13.57,2.62,4.20,99.90,467595,59,20999,-75
2020-01-04 13:45:04,9.35,2.45,4.20,99.90,467873,55,21462,-74
2020-01-04 13:45:35,10.48,2.40,4.20,99.90,467636,59,21442,-75
2020-01-04 13:46:06,12.70,2.53,4.20,99.90,480472,55,21647,-75
2020-01-04 13:46:37,11.77,2.20,4.20,99.90,468268,55,21068,-75
2020-01-04 13:47:08,8.70,2.20,4.20,99.90,472490,55,21074,-76
2020-01-04 13:47:39,10.27,2.58,4.20,99.90,468859,55,20983,-74
2020-01-04 13:48:09,9.32,2.53,4.20,99.90,467699,59,21123,-75
2020-01-04 13:48:40,13.20,2.92,4.20,99.90,468800,55,21504,-76
2020-01-04 13:49:11,12.00,2.62,4.20,99.90,467907,55,21474,-75
2020-01-04 13:49:42,11.07,2.17,4.20,99.90,467583,56,20991,-73
2020-01-04 13:50:13,9.73,2.30,4.20,99.90,467541,59,21031,-73
2020-01-04 13:50:44,12.77,2.67,4.30,99.90,467599,59,21066,-75
2020-01-04 13:51:15,10.68,2.60,4.30,99.90,468077,55,21003,-74
2020-01-04 13:51:46,13.45,2.62,4.30,99.90,473132,55,21038,-74
2020-01-04 13:52:17,12.60,2.85,4.30,99.90,468184,55,20987,-73
2020-01-04 13:52:48,13.77,2.85,4.30,99.90,471379,55,20911,-75
2020-01-04 13:53:19,10.77,2.58,4.30,99.90,469976,55,21300,-74
2020-01-04 13:53:50,8.57,2.20,4.20,99.90,467703,59,20915,-74
2020-01-04 13:54:27,9.60,2.67,4.20,99.90,467787,55,21027,-72
2020-01-04 13:55:16,10.02,2.30,4.20,99.90,468360,55,21067,-72
2020-01-04 13:56:06,9.77,2.20,4.20,99.90,473051,55,22237,-73
2020-01-04 13:56:47,9.35,2.55,4.30,99.90,467668,56,21142,-72
2020-01-04 13:57:18,10.18,2.70,4.30,99.90,472918,55,21014,-72
2020-01-04 13:57:49,10.65,2.10,4.30,99.90,471559,55,21665,-73
2020-01-04 13:58:20,10.55,2.67,4.30,99.90,467788,59,21066,-72
2020-01-04 13:58:51,17.87,7.65,4.30,99.90,477558,55,20891,-71
2020-01-04 13:59:22,10.88,4.28,4.30,99.90,473817,55,21034,-72
2020-01-04 13:59:53,14.43,5.57,4.30,99.90,496971,55,21004,-74
2020-01-04 14:00:23,18.92,7.20,4.30,99.90,467811,59,21007,-72
2020-01-04 14:00:54,28.02,9.90,4.30,99.90,467707,59,20931,-72
2020-01-04 14:01:25,13.85,4.62,4.30,99.90,474743,55,21019,-72
2020-01-04 14:01:56,11.40,3.10,4.20,99.90,467534,59,20931,-69
2020-01-04 14:02:27,16.10,5.05,4.20,99.90,467846,59,21459,-74
2020-01-04 14:02:58,13.50,3.58,4.20,99.90,467815,59,21403,-72
2020-01-04 14:03:29,13.20,3.72,4.20,99.90,467807,59,20995,-71
2020-01-04 14:04:00,8.85,2.90,4.20,99.90,469970,55,20999,-72
2020-01-04 14:04:31,11.55,3.50,4.20,99.90,467849,59,21007,-69
2020-01-04 14:05:02,10.07,2.95,4.20,99.90,467677,59,20999,-71
2020-01-04 14:05:33,11.38,2.92,4.20,99.90,467798,59,21003,-71
2020-01-04 14:06:04,10.38,3.03,4.20,99.90,467646,59,20966,-71
2020-01-04 14:06:35,9.57,2.80,4.20,99.90,467827,59,21030,-73
2020-01-04 14:07:06,11.25,2.90,4.20,99.90,467771,59,21069,-71
2020-01-04 14:07:37,9.82,3.10,4.20,99.90,468745,55,20971,-72
2020-01-04 14:08:08,11.43,2.90,4.20,99.90,479019,55,21027,-72
2020-01-04 14:08:39,12.73,3.05,4.20,99.90,485068,55,21016,-72
2020-01-04 14:09:13,14.52,2.97,4.30,99.90,467765,55,20963,-72
2020-01-04 14:09:44,10.70,2.83,4.30,99.90,472858,55,20951,-72
2020-01-04 14:10:15,8.63,2.78,4.30,99.90,467775,59,22135,-72
2020-01-04 14:10:50,11.30,2.67,4.30,99.90,467792,59,21467,-73
2020-01-04 14:11:29,12.88,3.10,4.30,99.90,467680,59,21126,-73
2020-01-04 14:11:59,12.88,2.87,4.20,99.90,467736,59,20979,-73
2020-01-04 14:12:31,7.87,2.40,4.20,99.90,467778,59,20966,-73
2020-01-04 14:13:02,11.30,2.78,4.20,99.90,467989,55,21044,-73
2020-01-04 14:13:33,9.10,2.83,4.20,99.90,474328,55,21377,-73
2020-01-04 14:14:04,10.27,2.58,4.30,99.90,490500,55,21250,-73
2020-01-04 14:14:35,12.63,2.92,4.20,99.90,467676,59,20971,-73
2020-01-04 14:15:06,11.23,3.05,4.20,99.90,467708,59,20959,-73
2020-01-04 14:15:36,9.55,2.65,4.30,99.90,467626,59,21096,-73
2020-01-04 14:16:07,13.10,3.20,4.30,99.90,487686,55,20924,-73
2020-01-04 14:16:38,9.82,2.75,4.30,99.90,474526,55,21503,-73
2020-01-04 14:17:09,8.40,2.40,4.30,99.90,467730,59,21023,-73
2020-01-04 14:17:40,7.05,2.50,4.30,99.90,474550,55,21011,-73
2020-01-04 14:18:11,10.57,2.78,4.30,99.90,473269,55,20979,-73
2020-01-04 14:18:42,5.57,2.37,4.30,99.90,474669,55,20955,-74
2020-01-04 14:19:13,11.88,2.50,4.20,99.90,467988,56,20931,-73
2020-01-04 14:19:44,10.60,2.50,4.20,99.90,474105,55,21987,-73
2020-01-04 14:20:15,9.95,2.55,4.30,99.90,480614,55,21512,-73
2020-01-04 14:20:46,7.50,2.10,4.30,99.90,474608,55,21494,-73
2020-01-04 14:21:17,9.88,2.67,4.30,99.90,467733,59,21431,-73
2020-01-04 14:21:48,11.95,2.08,4.30,99.90,477031,55,20983,-74
2020-01-04 14:22:19,9.63,2.50,4.30,99.90,469903,55,20975,-74
2020-01-04 14:22:50,10.65,2.55,4.30,99.90,468008,56,20982,-73
2020-01-04 14:23:21,7.47,2.30,4.30,99.90,473405,55,21012,-73
2020-01-04 14:23:51,11.40,2.33,4.30,99.90,471830,55,21034,-73
2020-01-04 14:24:22,10.10,2.40,4.30,99.90,470863,55,21075,-74
2020-01-04 14:24:53,9.55,2.50,4.30,99.90,477217,55,21030,-73
2020-01-04 14:25:24,10.70,2.20,4.30,99.90,467658,59,20975,-73
2020-01-04 14:25:55,5.82,1.95,4.30,99.90,484096,55,21001,-73
2020-01-04 14:26:26,6.90,2.20,4.30,99.90,467989,56,21035,-73
2020-01-04 14:26:57,5.70,2.10,4.30,99.90,467708,59,20991,-73
2020-01-04 14:27:29,6.78,2.12,4.30,99.90,470881,55,21008,-74
2020-01-04 14:28:00,8.40,2.45,4.30,99.90,477086,55,21424,-74
2020-01-04 14:28:31,7.87,1.92,4.30,99.90,467793,59,21643,-74
2020-01-04 14:29:01,9.02,2.50,4.30,99.90,467762,59,21007,-74
2020-01-04 14:29:32,7.12,2.10,4.30,99.90,467939,55,20991,-74
2020-01-04 14:30:05,6.05,2.17,4.30,99.90,493832,55,21484,-74
2020-01-04 14:30:36,8.23,2.22,4.30,99.90,492066,55,21415,-74
2020-01-04 14:31:07,7.70,2.28,4.30,99.90,467763,59,21579,-74
2020-01-04 14:31:38,9.45,2.40,4.30,99.90,478028,55,20967,-74
2020-01-04 14:32:09,10.13,2.60,4.30,99.90,496671,55,21115,-74
2020-01-04 14:32:40,10.65,2.60,4.30,99.90,472549,55,21439,-73
2020-01-04 14:33:11,6.30,1.83,4.30,99.90,494455,55,20976,-73
2020-01-04 14:33:41,12.27,2.03,4.30,99.90,470448,55,20966,-73
2020-01-04 14:34:12,7.37,2.12,4.30,99.90,492130,55,20963,-73
2020-01-04 14:34:43,7.75,2.12,4.30,99.90,467750,59,21031,-73
2020-01-04 14:35:14,7.05,2.17,4.30,99.90,467983,55,20900,-73
2020-01-04 14:35:45,5.57,2.20,4.30,99.90,472758,54,21103,-73
2020-01-04 14:36:16,10.23,2.30,4.30,99.90,467654,59,21011,-73
2020-01-04 14:36:47,9.85,2.33,4.30,99.90,467737,59,21143,-72
2020-01-04 14:37:37,8.43,2.03,4.30,99.90,467787,59,20903,-73
2020-01-04 14:38:53,7.55,2.28,4.30,99.90,484681,55,21055,-73
2020-01-04 14:39:28,8.07,2.08,4.20,99.90,479700,55,21011,-73
2020-01-04 14:40:17,9.07,2.15,4.30,99.90,467772,59,21710,-74
2020-01-04 14:40:48,7.95,2.10,4.30,99.90,494708,55,21626,-73
2020-01-04 14:41:19,8.15,2.30,4.30,99.90,467759,59,21019,-74
2020-01-04 14:41:50,10.15,2.62,4.30,99.90,467632,59,21663,-74
2020-01-04 14:42:21,6.85,2.50,4.30,99.90,482560,55,21050,-74
2020-01-04 14:42:52,8.60,2.37,4.20,99.90,467669,59,22099,-74
2020-01-04 14:43:23,6.62,2.30,4.30,99.90,479967,55,21461,-74
2020-01-04 14:43:54,7.72,2.87,4.30,99.90,467714,59,21125,-74
2020-01-04 14:44:25,8.10,3.10,4.30,99.90,480187,55,20987,-73
2020-01-04 14:44:56,7.55,2.55,4.20,99.90,469087,55,21102,-73
2020-01-04 14:45:27,8.60,2.80,4.30,99.90,474997,55,21020,-73
2020-01-04 14:45:58,8.18,2.53,4.30,99.90,475733,55,21428,-73
2020-01-04 14:46:29,8.80,2.45,4.30,99.90,471220,55,22158,-74
2020-01-04 14:47:00,8.95,2.47,4.30,99.90,470859,55,21510,-73
2020-01-04 14:47:31,7.37,2.60,4.20,99.90,467693,59,21404,-74
2020-01-04 14:48:02,10.15,2.55,4.20,99.90,468394,55,21439,-73
2020-01-04 14:48:33,7.50,2.30,4.20,99.90,473900,55,20995,-73
2020-01-04 14:49:04,8.07,2.60,4.20,99.90,474494,55,20951,-73
2020-01-04 14:49:34,7.20,2.35,4.20,99.90,467715,59,21081,-73
2020-01-04 14:50:05,5.82,1.90,4.20,99.90,471377,55,20932,-73
2020-01-04 14:50:36,9.75,2.60,4.20,99.90,470091,55,21040,-74
2020-01-04 14:51:07,8.05,2.15,4.20,99.90,467623,59,20928,-74
2020-01-04 14:51:38,7.30,2.17,4.20,99.90,467708,59,21002,-74
2020-01-04 14:52:09,8.70,2.67,4.20,99.90,481111,55,21592,-74
2020-01-04 14:52:40,6.37,2.25,4.20,99.90,474432,55,21006,-73
2020-01-04 14:53:11,10.85,2.78,4.20,99.90,467627,59,21245,-73
2020-01-04 14:53:42,9.05,2.67,4.20,99.90,467493,59,20939,-74
2020-01-04 14:54:13,7.20,2.17,4.20,99.90,467645,59,21121,-74
2020-01-04 14:54:44,7.57,2.30,4.20,99.90,467697,59,21083,-73
2020-01-04 14:55:15,6.22,2.20,4.10,99.90,467650,59,20960,-73
2020-01-04 14:55:46,8.57,2.35,4.10,99.90,474323,55,20999,-73
2020-01-04 14:56:17,7.28,2.60,4.10,99.90,489400,54,21080,-73
2020-01-04 14:56:48,9.18,2.28,4.10,99.90,468022,55,21075,-73
2020-01-04 14:57:19,11.05,2.25,4.10,99.90,486205,55,20927,-74
2020-01-04 14:57:50,8.73,2.40,4.10,99.90,474412,55,20991,-73
2020-01-04 14:58:21,7.75,2.33,4.00,99.90,482397,55,21072,-73
2020-01-04 14:58:51,6.60,2.30,4.10,99.90,467739,59,20975,-73
2020-01-04 14:59:22,7.97,2.30,4.10,99.90,467657,59,21127,-72
2020-01-04 14:59:53,8.32,2.55,4.10,99.90,467704,59,21047,-72
2020-01-04 15:00:24,8.98,2.75,4.10,99.90,487533,55,21105,-74
2020-01-04 15:00:55,10.30,2.67,4.10,99.90,474230,55,21416,-73
2020-01-04 15:01:26,7.78,2.62,4.10,99.90,491391,55,21551,-73
2020-01-04 15:01:57,9.70,2.55,4.10,99.90,467972,55,21059,-73
2020-01-04 15:02:28,9.48,2.45,4.10,99.90,474328,55,21120,-73
2020-01-04 15:02:59,7.62,2.22,4.10,99.90,467747,59,21574,-73
2020-01-04 15:03:30,7.45,2.30,4.10,99.90,467633,59,21439,-73
2020-01-04 15:04:01,9.00,2.65,4.10,99.90,471940,55,21408,-73
2020-01-04 15:04:32,8.35,2.67,4.10,99.90,467674,59,21490,-73
2020-01-04 15:05:04,7.78,2.20,4.10,99.90,484089,55,21445,-73
2020-01-04 15:05:35,7.47,2.20,4.10,99.90,484280,55,21389,-73
2020-01-04 15:06:06,8.05,2.42,4.10,99.90,493128,55,20947,-73
2020-01-04 15:06:37,6.75,2.00,4.10,99.90,469414,55,22541,-73
2020-01-04 15:07:08,9.52,2.35,4.10,99.90,470784,55,21692,-73
2020-01-04 15:07:39,9.43,2.20,4.10,99.90,468882,55,21072,-74
2020-01-04 15:08:09,7.87,2.22,4.10,99.90,467710,59,20974,-73
2020-01-04 15:08:40,7.50,2.33,4.10,99.90,504678,55,21435,-73
2020-01-04 15:09:15,7.62,2.33,4.10,99.90,481309,55,21066,-73
2020-01-04 15:09:46,7.60,2.50,4.10,99.90,505950,55,21415,-73
2020-01-04 15:10:17,8.90,2.30,4.10,99.90,484796,55,21607,-73
2020-01-04 15:10:48,7.87,2.42,4.10,99.90,467621,59,21023,-74
2020-01-04 15:11:19,8.20,2.60,4.10,99.90,467728,59,20999,-74
2020-01-04 15:11:50,7.15,1.98,4.10,99.90,474354,55,21054,-73
2020-01-04 15:12:21,6.78,2.20,4.10,99.90,484746,55,21022,-73
2020-01-04 15:12:52,6.35,2.10,4.10,99.90,467716,59,20962,-73
2020-01-04 15:13:23,6.93,1.92,4.10,99.90,485453,55,20920,-73
2020-01-04 15:13:54,7.53,2.30,4.10,99.90,467664,59,21111,-74
2020-01-04 15:14:24,7.72,2.40,4.10,99.90,467741,59,21047,-74
2020-01-04 15:14:55,9.00,2.50,4.10,99.90,467716,59,21505,-73
2020-01-04 15:15:27,6.57,2.30,4.10,99.90,467737,59,20935,-74
2020-01-04 15:15:58,5.93,2.23,4.10,99.90,490495,55,21002,-74
2020-01-04 15:16:29,7.93,2.37,4.20,99.90,467706,59,21670,-73
2020-01-04 15:17:00,8.88,2.12,4.10,99.90,467720,59,21042,-73
2020-01-04 15:17:31,6.45,2.05,4.20,99.90,483926,55,20931,-73
2020-01-04 15:18:02,12.05,2.60,4.10,99.90,467965,56,21161,-73
2020-01-04 15:18:33,10.20,2.37,4.10,99.90,513698,55,21197,-73
2020-01-04 15:19:04,8.27,2.33,4.10,99.90,490233,55,21498,-73
2020-01-04 15:19:35,7.72,2.60,4.10,99.90,481525,55,21492,-72
2020-01-04 15:20:06,7.25,1.98,4.10,99.90,467656,59,21006,-72
2020-01-04 15:20:37,9.57,2.70,4.10,99.90,467766,59,21031,-72
2020-01-04 15:21:08,7.70,2.35,4.10,99.90,477592,55,21011,-72
2020-01-04 15:21:38,9.80,2.83,4.10,99.90,467750,59,21144,-73
2020-01-04 15:22:09,9.05,2.30,4.10,99.90,474558,55,21023,-72
2020-01-04 15:22:40,9.95,2.58,4.10,99.90,467692,59,21673,-72
2020-01-04 15:23:11,8.73,2.22,4.10,99.90,467515,59,21391,-72
2020-01-04 15:23:42,9.30,2.20,4.10,99.90,478689,55,21003,-73
2020-01-04 15:24:13,9.80,2.80,4.10,99.90,468340,55,20931,-72
2020-01-04 15:24:44,11.50,3.42,4.10,99.90,467748,59,20975,-74
2020-01-04 15:25:15,9.50,2.60,4.10,99.90,467510,59,20990,-72
2020-01-04 15:25:46,10.75,2.65,4.10,99.90,475630,55,21051,-72
2020-01-04 15:26:17,10.63,2.80,4.10,99.90,472958,55,21030,-73
2020-01-04 15:26:48,7.68,2.17,4.10,99.90,467646,56,21418,-75
2020-01-04 15:27:58,4.10,4.10,4.10,99.90,495695,54,23895,-72
2020-01-04 15:28:29,11.07,2.05,4.10,99.90,486647,53,20078,-72
2020-01-04 15:28:59,6.87,2.80,4.10,99.90,485602,53,20922,-73
2020-01-04 15:29:30,8.30,2.30,4.10,99.90,488202,53,21066,-72
2020-01-04 15:30:01,9.43,2.20,4.10,99.90,487792,53,21045,-72
2020-01-04 15:30:32,8.77,2.60,4.10,99.90,485528,53,21041,-73
2020-01-04 15:31:03,9.50,2.15,4.10,99.90,482462,55,21423,-74
2020-01-04 15:31:34,9.77,2.45,4.10,99.90,482472,57,20950,-74
2020-01-04 15:32:05,7.05,2.53,4.00,99.90,483057,53,22823,-74
2020-01-04 15:32:36,9.35,2.85,4.10,99.90,498438,53,21228,-74
2020-01-04 15:33:07,10.73,2.22,4.10,99.90,486745,53,21124,-74
2020-01-04 15:33:38,8.68,3.03,4.10,99.90,482440,57,21406,-73
2020-01-04 15:34:09,9.85,2.80,4.10,99.90,505201,53,21521,-73
2020-01-04 15:34:40,7.90,2.42,4.10,99.90,482327,57,20962,-72
2020-01-04 15:35:12,8.90,2.00,4.00,99.90,515507,53,20914,-73
2020-01-04 15:35:42,7.90,2.10,4.10,99.90,482355,57,20986,-72
2020-01-04 15:36:13,6.85,2.20,4.10,99.90,491509,53,21374,-72
2020-01-04 15:36:44,8.57,2.22,4.00,99.90,482660,54,21573,-72
2020-01-04 15:37:15,8.18,2.35,4.10,99.90,486846,53,21401,-73
2020-01-04 15:37:46,10.30,2.37,4.10,99.90,494673,53,21060,-73
2020-01-04 15:38:17,7.20,2.10,4.10,99.90,485956,53,20926,-73
2020-01-04 15:38:48,9.65,2.42,4.00,99.90,484634,53,20953,-73
2020-01-04 15:39:21,5.87,2.30,4.00,99.90,482443,57,20914,-74
2020-01-04 15:39:52,9.15,2.55,4.10,99.90,482445,57,21401,-74
2020-01-04 15:40:23,9.13,2.42,4.00,99.90,494746,53,20982,-73
2020-01-04 15:40:53,7.90,2.17,4.00,99.90,488995,53,21029,-72
2020-01-04 15:41:24,8.98,2.45,4.10,99.90,485210,53,21019,-72
2020-01-04 15:41:55,9.43,2.25,4.00,99.90,524288,53,21057,-74
2020-01-04 15:42:26,7.00,2.15,4.00,99.90,482484,57,21005,-74
2020-01-04 15:42:57,6.45,2.28,4.00,99.90,486222,53,20993,-73
2020-01-04 15:43:28,8.77,2.50,4.00,99.90,506283,53,21362,-75
2020-01-04 15:43:59,9.55,3.83,4.00,99.90,482445,57,21413,-72
2020-01-04 15:44:30,7.50,2.97,4.00,99.90,482421,57,20993,-73
2020-01-04 15:45:01,11.12,3.00,4.00,99.90,482317,57,20985,-74
2020-01-04 15:45:32,8.57,2.53,4.00,99.90,511515,53,20921,-73
2020-01-04 15:46:03,8.13,2.28,4.00,99.90,514426,53,20993,-73
2020-01-04 15:46:34,8.20,2.40,4.00,99.90,489033,53,21022,-74
2020-01-04 15:47:05,8.52,2.53,4.00,99.90,508974,53,20926,-73
2020-01-04 15:47:36,9.45,2.65,4.00,99.90,515483,53,21358,-73
2020-01-04 15:48:07,6.57,2.55,4.00,99.90,506730,53,21684,-74
2020-01-04 15:48:38,8.75,2.40,4.00,99.90,482481,57,21021,-76
2020-01-04 15:49:09,8.10,2.75,4.00,99.90,482611,53,21441,-74
2020-01-04 15:49:40,10.10,2.95,4.00,99.90,502557,53,21402,-74
2020-01-04 15:50:11,9.10,2.60,4.10,99.90,489891,53,20957,-74
2020-01-04 15:50:42,6.60,2.30,4.00,99.90,509673,53,21002,-74
2020-01-04 15:51:13,7.68,2.92,4.10,99.90,482364,57,21040,-74
2020-01-04 15:51:44,10.10,2.70,4.10,99.90,482445,57,21006,-73
2020-01-04 15:52:14,9.35,3.10,4.10,99.90,484620,53,20942,-73
2020-01-04 15:52:45,11.27,3.20,4.10,99.90,488476,53,20969,-73
2020-01-04 15:53:17,8.55,2.30,4.00,99.90,482369,57,20942,-73
2020-01-04 15:53:48,6.15,2.17,4.00,99.90,490052,53,20978,-73
2020-01-04 15:54:19,9.38,2.67,4.00,99.90,485623,53,21564,-74
2020-01-04 15:54:50,10.18,2.95,4.00,99.90,482398,57,20941,-73
2020-01-04 15:55:21,10.10,2.55,4.00,99.90,490791,53,21002,-74
2020-01-04 15:55:52,10.15,2.55,4.10,99.90,485819,53,20982,-75
2020-01-04 15:56:23,7.60,2.90,4.10,99.90,490917,53,20942,-75
2020-01-04 15:56:54,7.65,2.62,4.10,99.90,488623,53,21478,-76
2020-01-04 15:57:25,9.98,3.90,4.10,99.90,482396,57,20906,-73
2020-01-04 15:57:55,12.82,3.05,4.10,99.90,489509,53,21013,-74
2020-01-04 15:58:26,8.52,2.40,4.00,99.90,482403,57,21071,-74
2020-01-04 15:58:57,8.82,2.62,4.00,99.90,484063,53,21426,-75
2020-01-04 15:59:28,9.13,2.58,4.00,99.90,532002,53,21371,-74
2020-01-04 15:59:59,9.13,2.35,4.00,99.90,482438,57,21492,-76
2020-01-04 16:00:30,8.88,2.33,4.00,99.90,482555,54,21066,-74
2020-01-04 16:01:01,9.93,2.40,4.00,99.90,483910,53,20985,-75
2020-01-04 16:01:32,6.65,2.08,4.00,99.90,504930,53,21652,-76
2020-01-04 16:02:03,6.15,2.28,4.00,99.90,482432,57,21070,-77
2020-01-04 16:02:34,10.25,2.22,4.00,99.90,516161,53,20902,-73
2020-01-04 16:03:05,9.30,2.97,4.00,99.90,497151,53,21669,-73
2020-01-04 16:03:36,9.15,2.42,4.00,99.90,484094,53,20949,-74
2020-01-04 16:04:07,8.68,2.30,4.00,99.90,482363,57,20958,-74
2020-01-04 16:04:38,7.45,2.42,4.00,99.90,517495,53,21360,-74
2020-01-04 16:05:09,10.73,3.00,4.00,99.90,486890,53,21598,-74
2020-01-04 16:05:40,8.77,2.72,4.00,99.90,498349,53,21105,-74
2020-01-04 16:06:11,8.20,2.50,4.00,99.90,482187,57,21477,-73
2020-01-04 16:06:42,9.90,2.80,4.00,99.90,487942,53,21355,-73
2020-01-04 16:07:13,10.48,2.40,4.00,99.90,492205,53,21600,-74
2020-01-04 16:07:44,7.20,2.37,4.00,99.90,487633,53,20942,-74
2020-01-04 16:08:15,9.43,2.28,4.00,99.90,490031,53,20957,-74
2020-01-04 16:08:46,12.48,2.78,4.00,99.90,506200,53,21675,-74
2020-01-04 16:09:21,6.28,2.53,4.00,99.90,489642,53,21047,-74
2020-01-04 16:09:52,7.50,2.20,4.00,99.90,495847,53,20985,-74
2020-01-04 16:10:23,8.57,2.40,4.00,99.90,485087,53,21621,-73
2020-01-04 16:10:54,7.65,2.72,4.00,99.90,485834,53,20974,-74
2020-01-04 16:11:25,8.98,2.50,4.00,99.90,482669,53,21074,-75
2020-01-04 16:11:56,8.25,2.75,4.00,99.90,490388,53,21052,-72
2020-01-04 16:12:27,7.60,2.55,4.00,99.90,482318,57,21441,-74
2020-01-04 16:12:59,8.52,2.33,4.00,99.90,487898,53,20981,-75
2020-01-04 16:13:30,8.20,2.60,4.00,99.90,484317,53,21466,-74
2020-01-04 16:14:01,10.70,2.60,4.00,99.90,482950,53,21629,-74
2020-01-04 16:14:32,5.90,2.50,4.00,99.90,489806,53,20966,-74
2020-01-04 16:15:03,7.05,2.45,4.00,99.90,482581,53,21002,-74
2020-01-04 16:15:34,7.78,2.60,4.00,99.90,508591,53,20938,-72
2020-01-04 16:16:07,12.18,2.55,4.00,99.90,507481,53,21612,-73
2020-01-04 16:16:38,8.43,2.40,4.00,99.90,482452,57,21478,-73
2020-01-04 16:17:09,9.15,2.30,4.00,99.90,483078,53,21652,-75
2020-01-04 16:17:40,14.20,3.20,4.00,99.90,489589,53,21047,-75
2020-01-04 16:18:11,8.90,2.55,4.00,99.90,486704,53,20934,-76
2020-01-04 16:18:42,9.07,2.45,4.00,99.90,482296,57,20961,-74
2020-01-04 16:19:13,7.90,2.40,4.00,99.90,490335,53,21355,-75
2020-01-04 16:19:44,12.07,2.33,4.00,99.90,489515,53,21406,-74
2020-01-04 16:20:15,6.55,2.03,4.00,99.90,505286,53,21346,-73
2020-01-04 16:20:46,7.47,2.50,4.00,99.90,482466,57,21477,-75
2020-01-04 16:21:17,7.72,2.60,4.00,99.90,497672,53,21412,-74
2020-01-04 16:21:48,5.90,2.40,4.00,99.90,482457,57,21419,-73
2020-01-04 16:22:19,8.13,2.42,4.00,99.90,491825,53,21394,-73
2020-01-04 16:22:49,10.10,2.70,4.00,99.90,498418,53,21040,-74
2020-01-04 16:23:20,8.37,2.63,4.00,99.90,499180,53,21004,-74
2020-01-04 16:23:51,7.45,2.97,3.90,99.90,482435,57,21423,-75
2020-01-04 16:24:22,10.43,3.65,3.90,99.90,494227,53,21430,-74
2020-01-04 16:24:53,10.80,3.12,3.90,99.90,493051,53,21461,-73
2020-01-04 16:25:24,9.15,2.95,3.90,99.90,482462,57,21502,-74
2020-01-04 16:25:55,6.72,2.50,3.90,99.90,489551,53,21446,-73
2020-01-04 16:26:26,9.13,2.42,3.90,99.90,482403,57,21465,-75
2020-01-04 16:26:57,9.15,2.67,3.90,99.90,482337,57,21026,-74
2020-01-04 16:27:28,7.28,2.47,3.90,99.90,482364,57,20965,-75
2020-01-04 16:27:59,9.00,3.10,3.90,99.90,491968,53,20991,-76
2020-01-04 16:28:30,10.13,2.92,3.90,99.90,482325,57,21211,-74
2020-01-04 16:29:01,9.38,3.03,3.90,99.90,488643,53,21570,-75
2020-01-04 16:29:32,9.60,2.45,3.90,99.90,485841,53,21669,-74
2020-01-04 16:30:04,11.38,2.47,3.90,99.90,487522,53,21584,-74
2020-01-04 16:30:35,8.30,2.62,3.90,99.90,482381,57,21355,-74
2020-01-04 16:31:06,10.32,3.58,3.90,99.90,488831,53,21714,-74
2020-01-04 16:31:36,9.68,3.22,3.90,99.90,482674,53,20945,-74
2020-01-04 16:32:07,9.80,3.78,3.90,99.90,497966,53,20954,-74
2020-01-04 16:32:38,8.98,2.95,3.90,99.90,482368,57,21085,-74
2020-01-04 16:33:09,10.80,3.15,3.90,99.90,496625,53,20938,-74
2020-01-04 16:33:40,6.60,2.55,3.90,99.90,508117,53,20990,-74
2020-01-04 16:34:11,10.65,2.70,3.90,99.90,523255,53,20973,-74
2020-01-04 16:34:42,9.70,2.80,3.90,99.90,523291,53,20942,-76
2020-01-04 16:35:13,8.13,3.03,3.90,99.90,506450,53,20883,-75
2020-01-04 16:35:44,10.27,2.80,3.90,99.90,482466,57,20938,-75
2020-01-04 16:36:15,8.82,3.00,3.90,99.90,482439,57,21050,-79
2020-01-04 16:36:46,8.25,2.58,3.90,99.90,510365,53,21114,-79
2020-01-04 16:37:17,9.82,2.92,3.90,99.90,485026,53,21410,-79
2020-01-04 16:37:48,9.90,2.75,3.90,99.90,489582,53,21578,-79
2020-01-04 16:38:19,8.23,2.40,3.90,99.90,482513,57,20964,-78
2020-01-04 16:38:49,8.10,2.80,3.90,99.90,482425,57,21487,-74
2020-01-04 16:39:21,9.52,2.50,3.90,99.90,496159,53,21457,-78
2020-01-04 16:39:52,8.07,2.72,3.90,99.90,492305,53,21463,-77
2020-01-04 16:40:23,8.77,2.35,3.90,99.90,505715,53,21604,-78
2020-01-04 16:40:54,11.02,2.53,3.90,99.90,498432,53,21482,-77
2020-01-04 16:41:25,8.20,2.55,3.90,99.90,532931,53,21946,-77
2020-01-04 16:41:56,8.48,2.80,3.90,99.90,482254,57,21849,-79
2020-01-04 16:42:27,7.85,2.40,3.90,99.90,482225,57,20907,-77
2020-01-04 16:43:00,7.47,2.42,3.90,99.90,492986,53,21114,-77
2020-01-04 16:43:31,10.65,3.00,3.90,99.90,495687,53,21252,-79
2020-01-04 16:44:02,9.02,2.92,3.90,99.90,482275,57,21715,-81
2020-01-04 16:44:33,8.98,2.37,3.90,99.90,484516,53,21190,-76
2020-01-04 16:45:06,11.20,3.03,3.90,99.90,489941,53,20945,-79
2020-01-04 16:47:07,9.57,2.35,3.90,99.90,485426,53,20906,-76
2020-01-04 16:49:00,8.60,2.42,3.90,99.90,482073,57,21696,-77
2020-01-04 16:49:42,5.55,2.40,3.80,99.90,487224,53,21676,-79
2020-01-04 16:50:31,7.45,2.40,3.90,99.90,496295,53,21564,-78
2020-01-04 16:51:20,8.88,2.45,3.90,99.90,492780,53,21684,-76
2020-01-04 16:52:24,9.88,2.50,3.80,99.90,495428,53,20981,-76
2020-01-04 16:53:14,8.73,2.80,3.90,99.90,482222,57,21077,-77
2020-01-04 16:55:37,6.87,3.12,3.90,99.90,482517,57,22720,-76
2020-01-04 16:56:15,8.88,2.28,3.90,99.90,488705,53,20956,-76
2020-01-04 16:56:46,8.85,2.62,3.90,99.90,487146,53,21656,-75
2020-01-04 16:57:16,9.77,2.60,3.90,99.90,489348,53,21657,-79
2020-01-04 16:57:47,9.77,2.85,3.90,99.90,482223,57,21070,-76
2020-01-04 16:58:18,10.32,2.83,3.90,99.90,482236,57,20971,-78
2020-01-04 16:58:49,8.27,3.22,3.90,99.90,482239,57,20945,-78
2020-01-04 16:59:20,8.25,2.60,3.90,99.90,482048,57,21029,-74
2020-01-04 16:59:51,6.78,2.40,3.90,99.90,482713,53,20958,-76
2020-01-04 17:00:22,6.78,2.30,3.90,99.90,482515,53,20950,-77
2020-01-04 17:00:53,8.48,2.40,4.00,99.90,482238,57,21091,-75
2020-01-04 17:01:24,9.50,2.40,3.90,99.90,482453,53,21581,-77
2020-01-04 17:01:55,11.10,2.60,3.90,99.90,512224,53,20942,-76
2020-01-04 17:02:26,7.30,2.40,3.90,99.90,482216,57,20998,-76
2020-01-04 17:02:57,10.20,2.42,4.00,99.90,489340,53,20954,-76
2020-01-04 17:03:28,7.47,2.22,3.90,99.90,482213,57,21002,-76
2020-01-04 17:03:59,8.05,2.47,4.00,99.90,499595,53,21024,-76
2020-01-04 17:04:30,7.68,2.47,4.00,99.90,482113,57,20970,-76
2020-01-04 17:05:01,9.13,2.53,3.90,99.90,503892,53,20933,-76
2020-01-04 17:05:32,6.03,2.30,3.90,99.90,489372,53,20942,-79
2020-01-04 17:06:03,10.13,2.70,3.90,99.90,489520,53,21450,-76
2020-01-04 17:06:34,6.68,2.40,4.00,99.90,492100,53,21502,-76
2020-01-04 17:07:05,6.85,2.20,3.90,99.90,482032,57,20973,-77
2020-01-04 17:07:36,6.93,2.65,4.00,99.90,488898,53,21418,-78
2020-01-04 17:08:07,8.10,2.25,4.00,99.90,482602,53,21690,-78
2020-01-04 17:08:38,7.72,2.58,4.00,99.90,489138,53,20946,-79
2020-01-04 17:09:09,10.27,2.62,4.00,99.90,482354,57,21378,-79
2020-01-04 17:09:40,8.82,2.33,4.00,99.90,482491,57,20930,-81
2020-01-04 17:10:11,8.63,2.37,4.00,99.90,482359,57,21469,-77
2020-01-04 17:10:42,9.68,2.12,4.00,99.90,484943,53,21390,-79
2020-01-04 17:11:13,8.10,2.33,4.00,99.90,487147,53,20981,-78
2020-01-04 17:11:49,7.10,2.28,4.00,99.90,484943,53,21438,-78
2020-01-04 17:12:20,9.93,3.00,4.00,99.90,482289,57,21042,-79
2020-01-04 17:12:51,7.68,2.80,4.00,99.90,482534,53,21654,-78
2020-01-04 17:13:22,6.53,2.05,4.00,99.90,489517,53,20961,-77
2020-01-04 17:13:53,8.43,2.35,4.00,99.90,482287,57,20970,-77
2020-01-04 17:14:24,8.35,2.50,4.00,99.90,487171,53,21050,-77
2020-01-04 17:14:55,6.90,1.90,4.00,99.90,482260,57,20950,-77
2020-01-04 17:15:26,10.65,2.97,4.00,99.90,488107,53,21668,-77
2020-01-04 17:15:57,10.45,3.20,4.00,99.90,482551,53,20918,-77
2020-01-04 17:16:28,12.00,4.78,4.00,99.90,482324,57,20958,-78
2020-01-04 17:16:59,11.38,3.08,4.00,99.90,482262,57,20941,-77
2020-01-04 17:17:30,11.02,2.85,4.00,99.90,502846,53,20946,-78
2020-01-04 17:18:01,7.57,2.50,4.00,99.90,482242,57,20942,-77
2020-01-04 17:18:32,9.73,2.85,4.00,99.90,482436,53,21441,-75
2020-01-04 17:19:03,7.33,2.33,4.00,99.90,484586,53,21649,-75
2020-01-04 17:19:34,9.68,2.75,4.00,99.90,482201,57,21417,-76
2020-01-04 17:20:10,8.05,2.53,4.00,99.90,482209,57,20911,-76
2020-01-04 17:20:41,7.18,2.42,4.00,99.90,482028,57,21632,-76
2020-01-04 17:21:12,7.37,2.35,4.10,99.90,482152,57,21656,-76
2020-01-04 17:21:43,7.87,2.45,4.10,99.90,482002,57,20982,-75
2020-01-04 17:22:14,9.02,2.58,4.10,99.90,482231,57,21577,-75
2020-01-04 17:22:45,6.10,2.10,4.10,99.90,486828,53,21644,-75
2020-01-04 17:23:16,10.43,2.92,4.10,99.90,485456,53,21389,-75
2020-01-04 17:23:47,7.20,2.25,4.10,99.90,491525,53,20946,-75
2020-01-04 17:24:18,8.98,2.28,4.10,99.90,482582,53,20927,-75
2020-01-04 17:24:49,8.40,2.53,4.10,99.90,482215,57,21017,-75
2020-01-04 17:25:20,9.05,2.35,4.10,99.90,482393,53,20989,-75
2020-01-04 17:25:50,8.60,2.60,4.10,99.90,482226,57,20950,-75
2020-01-04 17:26:21,8.38,2.80,4.10,99.90,490979,53,20931,-75
2020-01-04 17:26:52,6.95,2.30,4.10,99.90,482201,57,20942,-75
2020-01-04 17:27:23,10.73,2.70,4.10,99.90,484065,53,20908,-75
2020-01-04 17:27:54,10.75,2.80,4.10,99.90,497157,53,21490,-75
2020-01-04 17:28:25,8.73,2.37,4.10,99.90,507082,53,21530,-75
2020-01-04 17:28:56,5.68,2.20,4.10,99.90,481991,57,21582,-75
2020-01-04 17:29:27,6.78,2.30,4.10,99.90,493379,53,20954,-74
2020-01-04 17:29:58,8.60,2.62,4.10,99.90,504152,53,20929,-74
2020-01-04 17:30:30,6.68,2.53,4.10,99.90,497985,53,21033,-75
2020-01-04 17:31:00,10.65,2.58,4.10,99.90,507504,53,21370,-75
2020-01-04 17:31:31,10.27,2.65,4.10,99.90,504167,53,21549,-76
2020-01-04 17:32:02,7.35,2.60,4.10,99.90,509691,53,20993,-76
2020-01-04 17:32:33,8.23,3.45,4.10,99.90,482186,57,21057,-75
2020-01-04 17:33:04,11.68,2.70,4.10,99.90,488256,53,21009,-75
2020-01-04 17:33:35,8.07,2.40,4.10,99.90,488256,53,20918,-75
2020-01-04 17:34:06,6.40,2.60,4.10,99.90,482241,57,20958,-75
2020-01-04 17:34:37,8.18,2.58,4.10,99.90,504690,53,21461,-75
2020-01-04 17:35:08,9.68,2.90,4.10,99.90,482482,53,21463,-75
2020-01-04 17:35:39,8.52,2.65,4.10,99.90,482159,57,21409,-75
2020-01-04 17:36:10,10.35,3.42,4.10,99.90,493648,53,21489,-75
2020-01-04 17:36:41,10.15,3.28,4.10,99.90,486506,53,21645,-76
2020-01-04 17:37:12,8.18,2.58,4.10,99.90,490830,53,21450,-75
2020-01-04 17:37:43,11.80,2.60,4.10,99.90,487431,53,21033,-76
2020-01-04 17:38:32,11.48,2.83,4.10,99.90,495198,53,20954,-75
2020-01-04 17:39:09,6.95,2.28,4.10,99.90,506498,53,21064,-75
2020-01-04 17:39:39,9.32,2.70,4.10,99.90,502518,53,20980,-75
2020-01-04 17:40:29,6.45,2.58,4.10,99.90,495558,53,21581,-76
2020-01-04 17:41:00,7.90,2.62,4.10,99.90,507866,53,20986,-76
2020-01-04 17:41:31,6.22,2.50,4.10,99.90,517548,53,20930,-76
2020-01-04 17:42:02,7.80,2.50,4.10,99.90,500114,53,20957,-75
2020-01-04 17:42:33,10.93,2.62,4.10,99.90,532765,53,21031,-77
2020-01-04 17:43:04,7.00,2.33,4.10,99.90,490193,53,21709,-76
2020-01-04 17:43:35,8.15,2.60,4.10,99.90,502190,53,21043,-75
2020-01-04 17:44:08,9.15,2.33,4.10,99.90,482063,57,20944,-77
2020-01-04 17:44:39,8.20,2.45,4.10,99.90,515110,53,22239,-76
2020-01-04 17:45:09,8.70,2.30,4.10,99.90,504957,53,21681,-76
2020-01-04 17:45:40,8.82,2.58,4.00,99.90,482271,57,22202,-76
2020-01-04 17:46:11,8.35,3.03,4.10,99.90,482538,53,21051,-76
2020-01-04 17:46:43,11.38,3.05,4.10,99.90,482175,57,20974,-76
2020-01-04 17:47:14,7.10,2.90,4.10,99.90,491145,53,21409,-75
2020-01-04 17:47:45,6.20,2.53,4.10,99.90,482170,57,21546,-76
2020-01-04 17:48:16,11.30,2.80,4.10,99.90,495032,53,20934,-75
2020-01-04 17:48:47,8.65,2.97,4.10,99.90,482234,57,21018,-75
2020-01-04 17:49:18,8.20,2.47,4.10,99.90,482161,57,20918,-75
2020-01-04 17:49:49,9.45,2.58,4.10,99.90,482286,57,20977,-76
2020-01-04 17:50:19,7.87,2.22,4.10,99.90,488500,53,21014,-76
2020-01-04 17:50:50,9.13,2.85,4.10,99.90,482154,57,21503,-76
2020-01-04 17:51:21,9.15,2.60,4.10,99.90,486882,53,21000,-76
2020-01-04 17:51:52,5.65,2.42,4.10,99.90,485630,53,20942,-76
2020-01-04 17:52:23,7.85,2.28,4.10,99.90,484096,53,22040,-76
2020-01-04 17:52:54,7.65,2.28,4.10,99.90,526779,53,21372,-76
2020-01-04 17:53:25,12.57,2.50,4.10,99.90,492044,53,21017,-76
2020-01-04 17:53:56,7.82,2.53,4.10,99.90,507455,53,20969,-75
2020-01-04 17:54:27,7.47,2.87,4.10,99.90,484605,53,20998,-74
2020-01-04 17:54:58,7.05,2.35,4.10,99.90,482135,57,21696,-76
2020-01-04 17:55:29,7.53,2.20,4.00,99.90,484674,53,20925,-76
2020-01-04 17:56:00,8.00,2.22,4.10,99.90,482516,57,20977,-76
2020-01-04 17:56:32,6.82,2.70,4.10,99.90,486992,53,21187,-77
2020-01-04 17:57:02,7.47,2.50,4.10,99.90,482527,57,21446,-76
2020-01-04 17:57:33,9.60,2.45,4.10,99.90,482466,57,21706,-76
2020-01-04 17:58:04,8.00,2.70,4.10,99.90,491030,53,20985,-75
2020-01-04 17:58:35,8.95,2.65,4.10,99.90,482278,57,21457,-75
2020-01-04 17:59:06,7.70,2.12,4.10,99.90,482482,57,21449,-76
2020-01-04 17:59:37,10.18,3.35,4.10,99.90,482413,57,20973,-74
2020-01-04 18:00:08,8.15,2.25,4.10,99.90,515495,53,20962,-76
2020-01-04 18:00:39,7.78,2.75,4.20,99.90,499135,53,21118,-75
2020-01-04 18:01:10,7.70,2.17,4.20,99.90,482695,54,22096,-75
2020-01-04 18:01:41,8.10,2.58,4.20,99.90,487151,53,21555,-75
2020-01-04 18:02:12,7.45,2.42,4.20,99.90,500225,53,20942,-75
2020-01-04 18:02:43,8.18,2.62,4.20,99.90,482174,57,21394,-75
2020-01-04 18:03:14,7.07,2.42,4.20,99.90,485229,53,21413,-75
2020-01-04 18:03:45,8.95,2.45,4.20,99.90,499118,53,21039,-76
2020-01-04 18:04:16,9.40,2.58,4.20,99.90,482208,57,20949,-75
2020-01-04 18:04:47,9.65,2.78,4.20,99.90,484030,53,20982,-75
2020-01-04 18:05:18,8.25,2.53,4.20,99.90,489518,53,21010,-76
2020-01-04 18:05:49,7.75,2.55,4.20,99.90,482160,57,21033,-75
2020-01-04 18:06:20,7.53,2.55,4.20,99.90,483247,53,20945,-76
2020-01-04 18:06:51,6.95,2.83,4.20,99.90,482870,53,20946,-77
2020-01-04 18:07:22,9.45,2.45,4.20,99.90,484417,53,21017,-75
2020-01-04 18:07:52,9.80,3.12,4.20,99.90,483249,53,21082,-74
2020-01-04 18:08:23,8.90,3.30,4.20,99.90,482188,57,20978,-75
2020-01-04 18:08:54,9.65,3.47,4.20,99.90,488874,53,20986,-75
2020-01-04 18:09:26,6.93,2.25,4.20,99.90,487557,53,21006,-75
2020-01-04 18:09:57,10.30,3.40,4.20,99.90,487156,53,21465,-75
2020-01-04 18:10:28,12.63,5.30,4.20,99.90,482265,57,21551,-75
2020-01-04 18:11:00,10.48,3.30,4.20,99.90,482181,57,20942,-74
2020-01-04 18:11:31,7.28,2.60,4.20,99.90,482306,57,21409,-75
2020-01-04 18:12:02,7.57,2.58,4.20,99.90,482204,57,21625,-74
2020-01-04 18:12:33,9.43,2.60,4.20,99.90,486346,53,20949,-74
2020-01-04 18:13:04,9.68,3.25,4.10,99.90,489548,53,21065,-74
2020-01-04 18:13:35,12.00,4.97,4.20,99.90,489360,53,20995,-75
2020-01-04 18:14:06,10.88,3.55,4.20,99.90,507011,53,21374,-74
2020-01-04 18:14:37,10.05,3.00,4.20,99.90,521141,53,21595,-76
2020-01-04 18:15:08,7.90,2.42,4.20,99.90,482185,57,20982,-75
2020-01-04 18:15:39,9.57,2.80,4.20,99.90,485112,53,20930,-75
2020-01-04 18:16:10,5.10,2.30,4.20,99.90,482256,57,22206,-75
2020-01-04 18:16:41,7.97,2.50,4.20,99.90,482185,55,21597,-76
2020-01-04 18:17:11,7.28,2.35,4.20,99.90,481671,57,21053,-75
2020-01-04 18:17:42,12.60,5.10,4.20,99.90,487131,53,21003,-75
2020-01-04 18:18:13,11.18,3.75,4.10,99.90,482143,57,20954,-75
2020-01-04 18:18:44,9.82,4.12,4.20,99.90,482235,57,21027,-75
2020-01-04 18:19:15,9.60,3.00,4.20,99.90,504470,53,20985,-75
2020-01-04 18:20:02,24.05,9.65,4.10,99.90,500627,53,20966,-75
2020-01-04 18:20:33,13.55,7.03,4.10,99.90,515446,53,20971,-75
2020-01-04 18:21:04,10.68,4.35,4.10,99.90,481916,57,21624,-75
2020-01-04 18:21:35,11.32,5.45,4.20,99.90,482161,57,21422,-74
2020-01-04 18:22:06,10.10,4.07,4.10,99.90,482171,57,21618,-75
2020-01-04 18:22:37,11.27,3.87,4.10,99.90,482154,57,21037,-75
2020-01-04 18:23:08,13.73,4.57,4.10,99.90,482186,57,21457,-75
2020-01-04 18:23:39,14.90,6.78,4.10,99.90,491922,53,21452,-75
2020-01-04 18:24:10,10.50,4.25,4.10,99.90,481844,57,21418,-75
2020-01-04 18:24:41,13.43,5.20,4.10,99.90,481579,57,20957,-74
2020-01-04 18:25:12,20.48,8.63,4.10,99.90,498010,53,21017,-75
2020-01-04 18:25:42,22.00,10.00,4.20,99.90,481944,57,21061,-75
2020-01-04 18:26:13,16.23,6.85,4.20,99.90,492888,53,21057,-75
2020-01-04 18:26:44,12.98,5.12,4.20,99.90,506313,53,21082,-75
2020-01-04 18:27:15,21.12,10.18,4.20,99.90,532813,53,20938,-75
2020-01-04 18:27:46,18.47,8.47,4.20,99.90,483573,53,21106,-75
2020-01-04 18:28:17,19.87,9.43,4.20,99.90,482005,57,20957,-75
2020-01-04 18:28:48,13.35,6.03,4.20,99.90,495254,53,21149,-75
2020-01-04 18:29:19,8.98,3.42,4.20,99.90,482178,57,20966,-75
2020-01-04 18:29:50,9.75,3.20,4.10,99.90,488081,53,20969,-75
2020-01-04 18:30:21,9.82,2.87,4.10,99.90,496774,53,20953,-74
2020-01-04 18:30:52,9.68,3.12,4.10,99.90,482159,57,20933,-75
2020-01-04 18:31:23,11.00,3.25,4.10,99.90,489295,53,20988,-75
2020-01-04 18:31:54,7.20,2.60,4.20,99.90,484103,53,20993,-75
2020-01-04 18:32:25,8.95,2.83,4.20,99.90,503047,53,20950,-75
2020-01-04 18:32:56,7.07,2.65,4.20,99.90,482149,57,21031,-75
2020-01-04 18:33:27,7.97,3.03,4.10,99.90,489130,53,20958,-75
2020-01-04 18:33:58,9.75,3.03,4.10,99.90,483802,53,21019,-75
2020-01-04 18:34:28,8.73,2.78,4.10,99.90,485458,53,21024,-75
2020-01-04 18:34:59,6.68,2.55,4.10,99.90,484112,53,21167,-75
2020-01-04 18:35:30,9.13,2.70,4.10,99.90,489687,53,20953,-76
2020-01-04 18:36:01,10.82,2.83,4.20,99.90,482101,57,20985,-75
2020-01-04 18:36:32,8.65,2.62,4.10,99.90,486693,53,21485,-75
2020-01-04 18:37:03,9.65,3.10,4.10,99.90,482396,54,21478,-76
2020-01-04 18:37:34,10.00,2.80,4.10,99.90,482155,57,21442,-75
2020-01-04 18:38:05,9.38,2.90,4.10,99.90,482601,53,21012,-77
2020-01-04 18:38:36,8.13,3.00,4.10,99.90,507653,53,21385,-74
2020-01-04 18:39:07,7.15,2.47,4.10,99.90,482144,57,21015,-74
2020-01-04 18:39:38,10.57,3.20,4.10,99.90,489440,53,21021,-74
2020-01-04 18:40:21,7.82,2.87,4.20,99.90,482141,57,21017,-75
2020-01-04 18:40:51,9.27,2.58,4.20,99.90,482197,57,20985,-75
2020-01-04 18:41:22,10.00,3.10,4.20,99.90,482212,57,21677,-74
2020-01-04 18:41:53,9.70,2.60,4.20,99.90,497202,53,21045,-75
2020-01-04 18:42:43,8.18,2.67,4.20,99.90,486713,53,20917,-74
2020-01-04 18:43:32,9.70,2.67,4.20,99.90,484276,53,21054,-75
2020-01-04 18:49:09,6.85,2.87,4.20,99.90,482397,57,21350,-74
2020-01-04 18:49:40,5.70,2.45,4.10,99.90,525230,53,20965,-77
2020-01-04 18:50:11,7.80,2.67,4.10,99.90,496424,53,21628,-76
2020-01-04 18:50:42,9.15,2.97,4.10,99.90,488219,53,21061,-77
2020-01-04 18:51:12,8.50,3.12,4.10,99.90,484591,53,21077,-78
2020-01-04 18:51:43,7.72,2.80,4.10,99.90,482243,53,20962,-78
2020-01-04 18:52:14,6.97,3.08,4.10,99.90,489408,53,21220,-78
2020-01-04 18:52:45,6.85,2.85,4.10,99.90,482002,57,21061,-78
2020-01-04 18:53:16,8.55,2.78,4.10,99.90,489265,53,20997,-78
2020-01-04 18:53:47,6.30,2.40,4.10,99.90,482049,57,21061,-78
2020-01-04 18:54:18,8.88,2.97,4.10,99.90,495746,53,21111,-78
2020-01-04 18:54:49,9.90,3.10,4.10,99.90,482297,54,21077,-78
2020-01-04 18:55:20,7.18,2.70,4.10,99.90,482439,53,21029,-78
2020-01-04 18:55:51,10.50,2.92,4.00,99.90,482329,54,20938,-79
2020-01-04 18:56:22,8.52,2.70,4.10,99.90,484532,53,21001,-80
2020-01-04 18:56:53,12.32,3.53,4.10,99.90,484874,53,20942,-78
2020-01-04 18:57:24,9.30,4.50,4.10,99.90,489294,53,22120,-78
2020-01-04 18:57:55,8.98,3.45,4.10,99.90,481962,57,21405,-78
2020-01-04 18:58:26,8.95,3.25,4.10,99.90,482201,57,21462,-78
2020-01-04 18:59:09,7.85,2.65,4.10,99.90,487152,53,21354,-77
2020-01-04 18:59:39,9.27,3.15,4.10,99.90,488954,53,20954,-78
2020-01-04 19:00:10,8.30,3.20,4.10,99.90,482158,57,21688,-78
2020-01-04 19:00:41,9.27,3.00,4.10,99.90,483934,53,21038,-78
2020-01-04 19:01:12,8.98,2.37,4.10,99.90,482626,53,20966,-78
2020-01-04 19:01:43,8.68,3.90,4.10,99.90,488921,53,20960,-78
2020-01-04 19:02:14,6.80,3.00,4.10,99.90,514838,53,20989,-78
2020-01-04 19:02:45,9.35,3.22,4.10,99.90,522781,53,20883,-79
2020-01-04 19:03:16,5.93,2.62,4.10,99.90,482211,57,20961,-78
2020-01-04 19:03:47,10.02,3.17,4.10,99.90,505386,53,21047,-78
2020-01-04 19:04:18,7.62,2.80,4.10,99.90,518817,53,21520,-78
2020-01-04 19:04:49,11.05,3.10,4.10,99.90,482192,57,22407,-78
2020-01-04 19:05:20,7.18,2.85,4.10,99.90,482119,57,20961,-79
2020-01-04 19:05:51,7.70,3.30,4.10,99.90,489454,53,21086,-78
2020-01-04 19:06:22,6.90,2.80,4.20,99.90,518574,53,20886,-79
2020-01-04 19:06:52,9.60,2.83,4.10,99.90,482478,54,20955,-78
2020-01-04 19:07:23,9.90,2.72,4.20,99.90,482290,57,20993,-78
2020-01-04 19:07:54,9.05,3.25,4.20,99.90,482430,53,21157,-78
2020-01-04 19:08:25,9.52,2.97,4.20,99.90,482477,54,20962,-78
2020-01-04 19:08:56,8.52,3.12,4.20,99.90,493903,53,20962,-78
2020-01-04 19:09:27,6.55,2.47,4.20,99.90,486097,53,20910,-77
2020-01-04 19:09:58,9.85,3.15,4.20,99.90,482188,57,20938,-78
2020-01-04 19:10:29,6.35,2.60,4.20,99.90,482141,57,21180,-78
2020-01-04 19:11:00,8.10,3.03,4.20,99.90,501100,53,20956,-77
2020-01-04 19:11:31,7.12,2.90,4.10,99.90,482194,57,21090,-78
2020-01-04 19:12:02,11.40,2.90,4.10,99.90,482260,57,21010,-80
2020-01-04 19:12:33,9.25,3.20,4.10,99.90,496795,53,20968,-78
2020-01-04 19:13:04,7.40,2.70,4.10,99.90,482262,57,20925,-79
2020-01-04 19:13:35,9.68,3.28,4.10,99.90,500934,53,21576,-77
2020-01-04 19:14:06,6.43,2.70,4.10,99.90,482201,57,20930,-77
2020-01-04 19:14:37,7.87,3.08,4.10,99.90,490959,53,21014,-77
2020-01-04 19:15:08,9.77,2.85,4.10,99.90,482184,57,20945,-78
2020-01-04 19:15:39,10.20,3.55,4.10,99.90,495055,53,21044,-78
2020-01-04 19:16:10,9.95,3.47,4.10,99.90,484525,53,21065,-78
2020-01-04 19:16:40,7.47,2.97,4.10,99.90,485234,53,21051,-79
2020-01-04 19:17:11,6.28,2.55,4.10,99.90,482245,57,21402,-79
2020-01-04 19:17:42,9.70,3.28,4.10,99.90,482157,57,21398,-80
2020-01-04 19:18:13,6.32,2.67,4.20,99.90,482261,57,21373,-77
2020-01-04 19:18:44,9.75,3.08,4.20,99.90,499379,53,21089,-79
2020-01-04 19:19:15,8.93,2.90,4.20,99.90,489171,53,21032,-78
2020-01-04 19:19:46,9.65,2.90,4.20,99.90,483421,53,21029,-81
2020-01-04 19:20:17,8.55,2.83,4.20,99.90,486322,53,20938,-79
2020-01-04 19:20:48,8.98,2.80,4.30,99.90,482099,57,21128,-79
2020-01-04 19:21:19,8.52,2.90,4.20,99.90,482899,53,21045,-79
2020-01-04 19:21:50,8.07,2.80,4.20,99.90,482169,57,20937,-79
2020-01-04 19:22:21,7.28,3.00,4.20,99.90,482304,57,20997,-79
2020-01-04 19:22:52,9.45,2.70,4.20,99.90,492115,53,20977,-79
2020-01-04 19:23:23,9.55,3.00,4.20,99.90,496437,53,21013,-79
2020-01-04 19:23:53,6.97,2.67,4.20,99.90,485128,53,21017,-77
2020-01-04 19:24:24,7.45,3.03,4.10,99.90,505532,53,20966,-78
2020-01-04 19:24:55,8.32,2.70,4.10,99.90,482508,54,20913,-79
2020-01-04 19:25:26,7.93,3.33,4.10,99.90,498526,53,21517,-78
2020-01-04 19:25:57,7.37,2.83,4.10,99.90,492768,53,21370,-79
2020-01-04 19:26:28,9.30,3.35,4.10,99.90,482264,57,21009,-79
2020-01-04 19:26:59,7.07,2.80,4.10,99.90,482225,57,21437,-79
2020-01-04 19:27:30,8.35,3.30,4.10,99.90,482318,54,20998,-79
2020-01-04 19:28:01,13.73,6.03,4.10,99.90,482159,57,20930,-78
2020-01-04 19:28:32,11.30,4.78,4.10,99.90,482213,57,20985,-80
2020-01-04 19:29:03,9.45,4.22,4.10,99.90,503449,53,20973,-78
2020-01-04 19:29:34,18.95,8.00,4.10,99.90,502044,53,20941,-79
2020-01-04 19:30:05,8.32,3.87,4.10,99.90,493334,53,20903,-79
2020-01-04 19:30:36,15.30,6.70,4.20,99.90,482219,57,21017,-80
2020-01-04 19:31:09,15.75,7.03,4.20,99.90,482193,57,21643,-78
2020-01-04 19:31:40,18.15,6.78,4.20,99.90,494238,53,21093,-79
2020-01-04 19:32:11,14.32,7.40,4.20,99.90,482181,57,21548,-78
2020-01-04 19:32:42,13.25,6.10,4.20,99.90,482236,57,21046,-78
2020-01-04 19:33:13,12.55,4.80,4.20,99.90,482496,53,20973,-79
2020-01-04 19:33:44,10.15,4.00,4.20,99.90,482195,57,21300,-78
2020-01-04 19:34:15,11.30,5.28,4.20,99.90,482414,54,20954,-79
2020-01-04 19:34:46,11.95,6.68,4.20,99.90,483017,53,20970,-77
2020-01-04 19:35:17,12.60,7.28,4.20,99.90,488632,53,20961,-77
2020-01-04 19:35:48,8.98,3.83,4.20,99.90,487241,53,20929,-80
2020-01-04 19:36:19,9.10,4.35,4.20,99.90,482562,53,20894,-78
2020-01-04 19:36:49,9.70,5.60,4.20,99.90,484439,53,20978,-79
2020-01-04 19:37:20,9.40,4.12,4.20,99.90,532859,53,21646,-77
2020-01-04 19:37:51,8.52,3.40,4.20,99.90,482204,57,21044,-79
2020-01-04 19:38:22,9.60,3.45,4.20,99.90,482207,57,20957,-79
2020-01-04 19:38:53,10.73,3.78,4.20,99.90,482401,53,21002,-79
2020-01-04 19:39:24,7.32,3.03,4.20,99.90,482214,57,21417,-79
2020-01-04 19:39:55,8.98,3.10,4.20,99.90,482206,57,21059,-79
2020-01-04 19:40:26,9.85,3.85,4.20,99.90,484190,53,20919,-79
2020-01-04 19:40:57,6.87,3.70,4.20,99.90,482176,57,21025,-78
2020-01-04 19:41:28,7.95,3.20,4.20,99.90,502100,53,20942,-78
2020-01-04 19:41:59,7.78,3.87,4.20,99.90,482185,57,20974,-79
2020-01-04 19:42:30,11.00,4.65,4.20,99.90,490158,53,21067,-78
2020-01-04 19:43:01,6.30,3.28,4.20,99.90,482237,57,20974,-80
2020-01-04 19:43:32,8.40,3.28,4.20,99.90,482169,57,20985,-79
2020-01-04 19:44:03,9.43,3.17,4.20,99.90,508778,53,21019,-79
2020-01-04 19:44:34,6.97,3.37,4.20,99.90,500222,53,20929,-78
2020-01-04 19:45:05,7.62,3.45,4.20,99.90,482134,57,21604,-77
2020-01-04 19:45:35,6.55,2.75,4.10,99.90,482219,55,21030,-78
2020-01-04 19:46:06,8.50,3.00,4.20,99.90,487797,53,20974,-77
2020-01-04 19:46:37,12.18,3.22,4.20,99.90,482031,57,20918,-77
2020-01-04 19:47:08,9.77,3.15,4.20,99.90,482184,57,20941,-77
2020-01-04 19:47:39,7.78,2.83,4.20,99.90,496934,53,20902,-78
2020-01-04 19:48:10,6.95,2.92,4.20,99.90,482168,57,20966,-77
2020-01-04 19:48:41,9.38,2.95,4.20,99.90,488593,53,20985,-78
2020-01-04 19:49:12,7.45,3.25,4.10,99.90,495575,53,20974,-78
2020-01-04 19:49:43,10.32,3.50,4.10,99.90,489331,53,20934,-78
2020-01-04 19:50:14,8.57,3.42,4.10,99.90,482191,57,21025,-79
2020-01-04 19:50:45,7.70,2.90,4.10,99.90,491145,53,20973,-79
2020-01-04 19:51:16,9.45,3.20,4.10,99.90,484080,53,20993,-78
2020-01-04 19:51:47,8.13,3.47,4.10,99.90,487474,53,22021,-78
2020-01-04 19:52:18,9.15,3.30,4.10,99.90,484860,53,21022,-78
2020-01-04 19:52:49,10.00,3.35,4.20,99.90,485462,53,20986,-76
2020-01-04 19:53:20,9.65,3.33,4.20,99.90,484559,53,21001,-79
2020-01-04 19:53:50,11.70,3.00,4.10,99.90,482446,54,21017,-79
2020-01-04 19:54:21,10.10,3.37,4.10,99.90,488333,53,20974,-80
2020-01-04 19:54:52,9.90,3.70,4.10,99.90,482130,57,21255,-80
2020-01-04 19:55:23,7.97,3.37,4.10,99.90,482239,57,20991,-80
2020-01-04 19:55:54,8.93,3.37,4.10,99.90,484526,53,20949,-78
2020-01-04 19:56:25,10.23,3.37,4.20,99.90,482277,57,20973,-79
2020-01-04 19:56:56,8.73,2.92,4.10,99.90,489164,53,20990,-78
2020-01-04 19:57:27,6.87,2.78,4.10,99.90,482199,57,21005,-77
2020-01-04 19:57:58,7.57,3.03,4.10,99.90,489295,53,21084,-77
2020-01-04 19:58:29,6.53,3.12,4.10,99.90,482689,53,20934,-78
2020-01-04 19:59:00,15.00,3.67,4.10,99.90,482040,57,20990,-77
2020-01-04 19:59:31,7.78,3.25,4.10,99.90,482172,57,20941,-77
2020-01-04 20:00:02,10.32,3.15,4.10,99.90,489456,53,21064,-77
2020-01-04 20:00:33,8.35,3.20,4.10,99.90,482283,57,21060,-78
2020-01-04 20:01:04,9.55,3.33,4.10,99.90,488162,53,21160,-78
2020-01-04 20:01:35,9.95,3.28,4.10,99.90,484332,53,20970,-78
2020-01-04 20:02:06,7.87,3.20,4.10,99.90,482471,54,21594,-78
2020-01-04 20:02:37,10.52,3.35,4.10,99.90,486463,53,20998,-78
2020-01-04 20:03:08,7.50,2.87,4.10,99.90,490157,53,21009,-78
2020-01-04 20:03:39,9.70,3.60,4.10,99.90,489364,53,20922,-77
2020-01-04 20:04:10,10.50,3.28,4.10,99.90,505524,53,22192,-78
2020-01-04 20:04:41,10.07,3.80,4.10,99.90,492257,53,21148,-78
2020-01-04 20:05:12,8.40,3.85,4.10,99.90,482199,57,21053,-77
2020-01-04 20:05:42,9.80,2.97,4.10,99.90,508525,53,20922,-77
2020-01-04 20:06:13,8.80,2.97,4.10,99.90,492139,53,20958,-78
2020-01-04 20:06:44,9.65,3.30,4.10,99.90,482170,57,21009,-79
2020-01-04 20:07:16,9.15,3.40,4.10,99.90,482517,53,20949,-78
2020-01-04 20:07:47,7.85,3.20,4.10,99.90,487596,53,21453,-78
2020-01-04 20:08:18,10.15,3.53,4.10,99.90,482262,57,21696,-78
2020-01-04 20:08:49,8.73,3.12,4.10,99.90,491418,53,20961,-76
2020-01-04 20:09:20,10.02,3.20,4.10,99.90,490016,53,21394,-75
2020-01-04 20:09:51,7.25,3.58,4.10,99.90,482227,57,21493,-80
2020-01-04 20:10:22,8.43,3.17,4.10,99.90,482276,57,21394,-76
2020-01-04 20:10:53,8.25,3.28,4.10,99.90,492638,53,21525,-75
2020-01-04 20:11:24,7.20,3.00,4.10,99.90,484199,53,20996,-75
2020-01-04 20:11:55,10.65,3.75,4.10,99.90,482238,53,21056,-76
2020-01-04 20:12:26,11.50,3.53,4.10,99.90,482244,57,21116,-76
2020-01-04 20:12:56,10.00,3.15,4.10,99.90,486721,53,21054,-75
2020-01-04 20:13:27,6.70,2.90,4.10,99.90,482224,57,20918,-75
2020-01-04 20:13:58,8.15,3.42,4.00,99.90,482137,57,20906,-74
2020-01-04 20:14:30,6.90,3.17,4.00,99.90,505602,53,20941,-75
2020-01-04 20:15:00,8.95,3.12,4.00,99.90,482621,53,21035,-75
2020-01-04 20:15:31,9.73,3.37,4.00,99.90,495634,53,21576,-75
2020-01-04 20:16:02,9.57,3.45,4.00,99.90,483712,53,20966,-75
2020-01-04 20:16:33,7.62,3.10,4.00,99.90,485420,53,20981,-75
2020-01-04 20:17:04,10.00,3.50,4.00,99.90,499184,53,20985,-75
2020-01-04 20:17:35,9.98,3.17,4.00,99.90,502712,53,20922,-75
2020-01-04 20:18:06,7.87,2.92,4.00,99.90,482346,57,20903,-75
2020-01-04 20:18:37,9.27,3.20,4.00,99.90,492733,53,21453,-75
2020-01-04 20:19:08,6.95,2.90,4.00,99.90,489509,53,21354,-75
2020-01-04 20:19:39,10.25,3.33,4.00,99.90,489629,53,21398,-75
2020-01-04 20:20:10,11.52,3.47,4.00,99.90,489756,53,21453,-75
2020-01-04 20:20:41,9.13,2.87,4.00,99.90,532985,53,21434,-75
2020-01-04 20:21:12,9.48,3.10,4.00,99.90,482179,57,20977,-75
2020-01-04 20:21:43,9.32,3.15,4.00,99.90,482607,53,20965,-76
2020-01-04 20:22:14,9.63,3.60,4.00,99.90,499416,53,20969,-74
2020-01-04 20:22:45,10.25,3.37,4.00,99.90,533041,53,20993,-76
2020-01-04 20:23:15,9.05,3.50,4.00,99.90,489443,53,21166,-76
2020-01-04 20:23:46,7.93,2.85,4.00,99.90,532998,53,21005,-75
2020-01-04 20:24:17,9.00,3.22,4.00,99.90,482608,54,21053,-75
2020-01-04 20:24:51,9.23,3.10,4.00,99.90,533009,53,20981,-76
2020-01-04 20:25:22,10.13,2.70,4.00,99.90,505338,53,20902,-76
2020-01-04 20:25:53,8.82,3.35,4.00,99.90,508783,53,22093,-74
2020-01-04 20:26:24,9.50,3.00,4.00,99.90,502746,53,21410,-74
2020-01-04 20:26:55,10.25,3.17,4.00,99.90,482609,53,21429,-75
2020-01-04 20:27:26,8.07,2.92,4.00,99.90,533048,53,21457,-74
2020-01-04 20:27:57,6.85,2.87,4.00,99.90,482367,57,21437,-75
2020-01-04 20:28:28,8.18,3.00,4.00,99.90,482258,57,21378,-75
2020-01-04 20:28:59,9.65,3.22,4.00,99.90,517769,53,20922,-75
2020-01-04 20:29:30,9.30,3.12,4.00,99.90,485006,53,20937,-75
2020-01-04 20:30:00,10.13,3.45,4.00,99.90,482376,53,20969,-75
2020-01-04 20:30:31,9.38,3.25,4.00,99.90,482361,57,21259,-75
2020-01-04 20:31:02,10.65,3.03,4.00,99.90,493114,53,21045,-75
2020-01-04 20:31:33,8.90,2.80,4.00,99.90,533151,53,20990,-75
2020-01-04 20:32:04,7.32,3.05,4.00,99.90,519590,53,20942,-76
2020-01-04 20:32:35,8.48,3.03,4.00,99.90,482337,57,20910,-75
2020-01-04 20:33:06,7.03,3.10,4.00,99.90,533106,53,20997,-75
2020-01-04 20:33:37,8.88,3.08,4.00,99.90,533030,53,20879,-75
2020-01-04 20:34:08,8.57,3.28,4.00,99.90,482394,57,20938,-75
2020-01-04 20:34:39,7.55,3.03,4.00,99.90,503451,53,21000,-75
2020-01-04 20:35:10,10.00,3.12,4.00,99.90,533035,53,20938,-76
2020-01-04 20:35:41,10.25,3.67,4.00,99.90,482307,57,20950,-75
2020-01-04 20:36:12,7.68,2.83,4.00,99.90,522860,53,20997,-75
2020-01-04 20:36:43,8.95,3.12,4.00,99.90,482365,57,20984,-75
2020-01-04 20:37:14,10.55,3.87,4.00,99.90,482366,57,21009,-75
2020-01-04 20:37:44,11.52,3.17,4.00,99.90,482616,53,20914,-76
2020-01-04 20:38:15,8.40,3.35,4.00,99.90,487016,53,21481,-75
2020-01-04 20:38:46,9.93,3.30,4.00,99.90,482588,54,21454,-75
2020-01-04 20:39:17,9.75,3.50,4.00,99.90,482593,53,20976,-75
2020-01-04 20:39:48,7.22,3.10,4.00,99.90,507764,53,20942,-75
2020-01-04 20:40:38,9.93,3.12,4.00,99.90,482619,53,20950,-74
2020-01-04 20:41:17,6.78,3.22,4.00,99.90,533136,53,20978,-76
2020-01-04 20:42:10,7.47,3.20,4.00,99.90,482306,57,20913,-74
2020-01-04 20:42:52,7.97,3.22,4.00,99.90,508963,53,21565,-75
2020-01-04 20:43:28,9.80,3.45,4.00,99.90,532999,53,21659,-75
2020-01-04 20:44:03,7.45,3.45,4.00,99.90,489785,53,21558,-75
2020-01-04 20:44:39,11.73,3.78,3.90,99.90,503165,53,21660,-74
2020-01-04 20:45:10,10.25,3.55,3.90,99.90,482318,57,21582,-75
2020-01-04 20:45:42,7.80,2.97,3.90,99.90,489549,53,21594,-75
2020-01-04 20:46:13,6.80,3.28,3.90,99.90,516227,53,20882,-75
2020-01-04 20:46:43,7.30,3.22,3.90,99.90,489534,53,21741,-75
2020-01-04 20:47:14,9.80,3.50,3.90,99.90,482357,57,20989,-75
2020-01-04 20:47:46,7.00,3.08,3.90,99.90,482379,57,20934,-75
2020-01-04 20:48:17,9.32,3.70,3.90,99.90,531529,53,21519,-74
2020-01-04 20:48:48,8.90,3.25,4.00,99.90,532977,53,21609,-75
2020-01-04 20:49:19,9.35,3.25,3.90,99.90,532994,53,20959,-75
2020-01-04 20:49:50,6.95,2.90,3.90,99.90,482334,57,21394,-75
2020-01-04 20:50:21,7.78,3.35,4.00,99.90,532992,53,20967,-75
2020-01-04 20:50:52,6.68,3.22,4.00,99.90,482615,54,21011,-75
2020-01-04 20:51:23,10.00,3.47,3.90,99.90,503183,53,20911,-74
2020-01-04 20:51:53,9.98,3.15,4.00,99.90,533030,53,20962,-76
2020-01-04 20:52:24,7.82,3.10,3.90,99.90,482333,57,20946,-75
2020-01-04 20:52:55,6.12,3.17,3.90,99.90,517388,53,21033,-75
2020-01-04 20:53:26,8.88,3.60,3.90,99.90,533022,53,20886,-75
2020-01-04 20:53:57,9.63,3.53,3.90,99.90,518061,53,20938,-75
2020-01-04 20:54:28,7.32,3.22,3.90,99.90,482358,57,20898,-76
2020-01-04 20:54:59,9.13,3.33,4.00,99.90,533000,53,20954,-76
2020-01-04 20:55:30,9.18,3.28,3.90,99.90,482369,57,20978,-75
2020-01-04 20:56:01,9.48,3.37,3.90,99.90,493456,53,20958,-75
2020-01-04 20:56:32,6.75,3.22,3.90,99.90,482335,57,20922,-75
2020-01-04 20:57:03,9.50,3.25,3.90,99.90,494550,53,20949,-75
2020-01-04 20:57:34,7.45,3.05,3.90,99.90,482315,57,20930,-75
2020-01-04 20:58:05,10.52,3.05,3.90,99.90,514813,53,21045,-76
2020-01-04 20:58:36,7.65,3.00,3.90,99.90,482373,57,21349,-76
2020-01-04 20:59:07,11.00,3.42,3.90,99.90,491443,53,21093,-75
2020-01-04 20:59:37,7.45,3.42,3.80,99.90,482271,57,20962,-75
2020-01-04 21:00:08,6.82,3.58,3.80,99.90,482323,57,21042,-74
2020-01-04 21:00:39,10.57,3.75,3.80,99.90,488971,53,20946,-76
2020-01-04 21:01:10,10.30,3.42,3.80,99.90,482356,57,20954,-75
2020-01-04 21:01:41,12.18,3.12,3.70,99.90,482341,57,20886,-75
2020-01-04 21:02:12,10.63,3.62,3.80,99.90,533028,53,20922,-75
2020-01-04 21:02:43,7.90,3.17,3.80,99.90,504568,53,20934,-76
2020-01-04 21:03:14,8.27,3.12,3.70,99.90,482331,57,21021,-76
2020-01-04 21:03:45,11.63,3.67,3.70,99.90,482351,57,21015,-74
2020-01-04 21:04:16,11.80,3.70,3.70,99.90,491828,53,21019,-74
2020-01-04 21:04:47,9.18,3.87,3.70,99.90,515033,53,20906,-75
2020-01-04 21:05:18,9.40,3.70,3.70,99.90,519684,53,20982,-75
2020-01-04 21:05:49,10.65,3.87,3.70,99.90,482583,54,21036,-75
2020-01-04 21:06:20,6.80,3.03,3.70,99.90,495704,53,21358,-74
2020-01-04 21:06:50,9.80,3.58,3.60,99.90,510423,53,21412,-75
2020-01-04 21:07:21,10.77,3.75,3.60,99.90,485210,53,21025,-74
2020-01-04 21:07:52,8.88,3.60,3.60,99.90,499909,53,21014,-75
2020-01-04 21:08:23,10.18,3.55,3.60,99.90,482335,57,20946,-76
2020-01-04 21:08:54,13.05,4.28,3.60,99.90,532931,53,20930,-76
2020-01-04 21:09:26,8.05,3.60,3.60,99.90,482630,54,20930,-75
2020-01-04 21:09:57,11.88,3.87,3.60,99.90,533061,53,20986,-75
2020-01-04 21:10:27,9.35,3.03,3.60,99.90,533045,53,21574,-75
2020-01-04 21:10:58,8.98,3.67,3.60,99.90,531707,53,21033,-75
2020-01-04 21:11:29,7.20,3.40,3.60,99.90,499136,53,20986,-76
2020-01-04 21:12:00,6.57,3.20,3.60,99.90,526045,53,20970,-75
2020-01-04 21:12:31,9.00,3.28,3.60,99.90,482611,53,20938,-74
2020-01-04 21:13:02,9.93,3.50,3.60,99.90,482643,53,20997,-75
2020-01-04 21:13:33,10.10,3.75,3.60,99.90,489571,53,20946,-75
2020-01-04 21:14:04,11.00,3.12,3.60,99.90,482588,54,20930,-75
2020-01-04 21:14:35,9.07,3.85,3.60,99.90,482922,53,21014,-75
2020-01-04 21:15:06,9.45,3.42,3.60,99.90,498447,53,21045,-75
2020-01-04 21:15:37,8.83,3.70,3.60,99.90,488312,53,20962,-75
2020-01-04 21:16:08,11.00,3.72,3.60,99.90,488463,53,20922,-76
2020-01-04 21:16:39,8.45,3.20,3.60,99.90,482340,57,20980,-75
2020-01-04 21:17:10,10.68,3.90,3.50,99.90,483475,53,21405,-75
2020-01-04 21:17:41,10.07,3.60,3.50,99.90,486481,53,21461,-75
2020-01-04 21:18:11,10.43,3.60,3.50,99.90,489753,53,21793,-75
2020-01-04 21:18:42,10.38,3.58,3.50,99.90,482207,57,20969,-75
2020-01-04 21:19:13,9.38,3.58,3.50,99.90,482349,57,20989,-75
2020-01-04 21:19:44,9.82,3.50,3.50,99.90,483162,53,20974,-75
2020-01-04 21:20:15,9.70,3.35,3.50,99.90,492498,53,20958,-75
2020-01-04 21:20:46,10.50,4.00,3.50,99.90,482311,57,20917,-75
2020-01-04 21:21:17,10.45,3.70,3.40,99.90,513843,53,20937,-76
2020-01-04 21:21:48,9.80,3.90,3.40,99.90,482585,54,20926,-75
2020-01-04 21:22:19,7.43,3.60,3.50,99.90,489434,53,21087,-74
2020-01-04 21:22:50,9.30,3.55,3.50,99.90,527094,53,21043,-75
2020-01-04 21:23:21,8.90,3.50,3.50,99.90,482280,57,20997,-75
2020-01-04 21:23:52,9.85,3.55,3.40,99.90,500698,53,21042,-75
2020-01-04 21:24:23,8.38,3.40,3.50,99.90,530902,53,20937,-75
2020-01-04 21:24:54,9.43,3.60,3.40,99.90,503789,53,20982,-75
2020-01-04 21:25:24,7.25,3.62,3.40,99.90,482361,57,21402,-75
2020-01-04 21:25:55,7.75,3.55,3.40,99.90,482355,57,21429,-76
2020-01-04 21:26:26,9.23,3.78,3.40,99.90,497265,53,21508,-76
2020-01-04 21:26:57,11.75,4.07,3.40,99.90,512583,53,20930,-76
2020-01-04 21:27:28,7.87,3.35,3.40,99.90,489499,53,20957,-76
2020-01-04 21:27:59,12.43,4.12,3.40,99.90,533013,53,20999,-76
2020-01-04 21:28:30,10.18,3.80,3.40,99.90,489504,53,21022,-76
2020-01-04 21:29:01,7.90,3.72,3.40,99.90,483765,53,20979,-77
2020-01-04 21:29:32,10.80,3.75,3.40,99.90,489511,53,20997,-77
2020-01-04 21:30:03,7.97,3.37,3.40,99.90,482265,57,21091,-76
2020-01-04 21:30:34,8.32,3.53,3.40,99.90,482341,57,21110,-76
2020-01-04 21:31:05,10.52,3.80,3.40,99.90,484195,53,20954,-76
2020-01-04 21:31:36,8.27,3.28,3.40,99.90,482306,57,21066,-76
2020-01-04 21:32:07,8.20,3.30,3.50,99.90,489362,53,20981,-77
2020-01-04 21:32:38,8.18,3.60,3.40,99.90,482817,53,21425,-76
2020-01-04 21:33:08,10.65,3.85,3.40,99.90,510245,54,21448,-76
2020-01-04 21:33:39,7.47,3.40,3.40,99.90,473143,56,21415,-76
2020-01-04 21:34:10,8.75,3.15,3.40,99.90,473147,58,21627,-76
2020-01-04 21:34:41,11.68,3.47,3.40,99.90,479910,54,21515,-76
2020-01-04 21:35:12,10.35,4.37,3.40,99.90,473118,58,21428,-76
2020-01-04 21:35:43,9.35,3.50,3.40,99.90,473106,58,20948,-76
2020-01-04 21:36:33,7.55,3.28,3.50,99.90,473113,58,20960,-76
2020-01-04 21:38:55,7.95,3.45,3.40,99.90,473276,58,21693,-76
2020-01-04 21:41:18,11.20,3.45,3.40,99.90,472992,58,21065,-76
2020-01-04 21:41:49,9.85,3.17,3.40,99.90,521574,54,22185,-77
2020-01-04 21:42:20,13.13,3.87,3.40,99.90,500073,54,21622,-76
2020-01-04 21:42:51,8.52,3.30,3.40,99.90,521662,54,20972,-77
2020-01-04 21:43:22,6.93,3.37,3.40,99.90,484130,54,20916,-77
2020-01-04 21:43:53,11.63,3.67,3.40,99.90,472990,58,21087,-76
2020-01-04 21:44:24,9.45,3.50,3.40,99.90,472928,58,21689,-77
2020-01-04 21:44:55,10.20,3.70,3.40,99.90,472974,58,20957,-76
2020-01-04 21:45:26,8.07,3.40,3.40,99.90,497899,54,20913,-77
2020-01-04 21:45:57,11.02,3.67,3.40,99.90,488066,54,21027,-77
2020-01-04 21:46:28,11.70,3.20,3.40,99.90,485597,54,20910,-76
2020-01-04 21:46:58,8.30,3.40,3.40,99.90,475911,54,20956,-76
2020-01-04 21:47:29,10.63,3.28,3.40,99.90,476039,54,20956,-77
2020-01-04 21:48:00,8.35,3.10,3.40,99.90,472968,58,21004,-77
2020-01-04 21:48:31,8.68,3.50,3.50,99.90,473146,58,21468,-77
2020-01-04 21:49:02,8.30,3.53,3.40,99.90,473016,58,21440,-76
2020-01-04 21:49:33,8.25,3.40,3.50,99.90,473156,58,21443,-77
2020-01-04 21:50:04,8.85,3.58,3.50,99.90,484651,54,21706,-76
2020-01-04 21:50:35,8.38,3.30,3.50,99.90,473101,58,20916,-76
2020-01-04 21:51:06,8.60,3.58,3.50,99.90,473091,58,21493,-76
2020-01-04 21:51:37,9.05,3.95,3.60,99.90,490035,54,21081,-77
2020-01-04 21:52:08,8.68,3.67,3.50,99.90,473075,58,20981,-78
2020-01-04 21:52:39,8.32,3.47,3.60,99.90,480489,54,20948,-77
2020-01-04 21:53:10,9.90,3.65,3.60,99.90,473177,58,21011,-76
2020-01-04 21:53:41,8.95,3.30,3.50,99.90,473098,58,20917,-76
2020-01-04 21:54:12,8.40,3.17,3.50,99.90,497887,54,20933,-76
2020-01-04 21:54:43,8.90,3.62,3.50,99.90,474432,54,21034,-76
2020-01-04 21:55:13,10.48,3.10,3.50,99.90,473318,55,21105,-77
2020-01-04 21:55:44,9.02,3.30,3.60,99.90,473078,58,21058,-78
2020-01-04 21:56:15,8.95,3.25,3.50,99.90,479704,54,20977,-77
2020-01-04 21:56:46,7.40,3.37,3.50,99.90,473027,58,20984,-77
2020-01-04 21:57:17,7.22,3.12,3.50,99.90,479845,54,21253,-77
2020-01-04 21:57:48,8.95,3.45,3.50,99.90,473101,58,20972,-76
2020-01-04 21:58:19,8.32,3.28,3.60,99.90,480309,54,20960,-76
2020-01-04 21:58:50,9.82,3.35,3.50,99.90,485934,54,20996,-76
2020-01-04 21:59:21,6.72,3.15,3.60,99.90,473065,58,21023,-76
2020-01-04 21:59:52,7.50,3.20,3.60,99.90,473033,58,20984,-77
2020-01-04 22:01:56,8.82,3.60,3.50,99.90,489922,54,20973,-77
2020-01-04 22:02:27,9.82,3.28,3.50,99.90,481164,54,21432,-75
2020-01-04 22:02:58,7.30,3.20,3.60,99.90,479870,54,21726,-77
2020-01-04 22:03:29,9.40,3.53,3.60,99.90,476627,54,21081,-77
2020-01-04 22:04:00,9.32,3.33,3.60,99.90,491458,54,21001,-77
2020-01-04 22:04:31,10.32,3.67,3.60,99.90,473125,58,21032,-76
2020-01-04 22:05:02,8.40,3.30,3.60,99.90,507850,54,20897,-76
2020-01-04 22:05:33,10.30,3.15,3.60,99.90,479800,54,21444,-76
2020-01-04 22:06:04,6.93,3.20,3.60,99.90,521834,54,21561,-77
2020-01-04 22:06:35,9.10,3.35,3.60,99.90,509084,54,21101,-76
2020-01-04 22:07:06,7.57,2.97,3.60,99.90,473508,54,21592,-77
2020-01-04 22:07:37,9.23,3.50,3.60,99.90,473076,58,21485,-76
2020-01-04 22:08:08,9.75,3.45,3.60,99.90,505097,54,21348,-77
2020-01-04 22:08:39,8.70,3.50,3.50,99.90,473041,58,21487,-77
2020-01-04 22:09:10,7.47,3.17,3.50,99.90,503147,54,21357,-77
2020-01-04 22:09:41,7.85,3.20,3.60,99.90,479851,54,21700,-76
2020-01-04 22:10:12,6.90,2.90,3.50,99.90,491447,54,21418,-76
2020-01-04 22:10:43,8.52,3.33,3.50,99.90,480329,54,21496,-76
2020-01-04 22:11:14,7.05,2.97,3.50,99.90,473163,58,21480,-77
2020-01-04 22:11:45,7.93,2.90,3.50,99.90,473266,54,20984,-77
2020-01-04 22:12:16,8.70,3.20,3.50,99.90,473090,58,20909,-77
2020-01-04 22:12:47,7.03,3.40,3.60,99.90,473085,58,20956,-77
2020-01-04 22:13:18,8.43,3.10,3.60,99.90,498823,54,20921,-77
2020-01-04 22:13:49,8.30,3.25,3.60,99.90,479796,54,21076,-77
2020-01-04 22:14:20,9.43,3.35,3.60,99.90,473149,58,21065,-77
2020-01-04 22:14:50,7.05,3.10,3.60,99.90,487703,54,21057,-78
2020-01-04 22:15:21,8.13,3.40,3.60,99.90,473102,58,21101,-77
2020-01-04 22:15:52,7.22,3.10,3.60,99.90,473110,58,21032,-75
2020-01-04 22:16:23,8.18,3.00,3.60,99.90,473106,58,20968,-77
2020-01-04 22:16:54,7.72,3.12,3.60,99.90,473072,58,21502,-77
2020-01-04 22:17:25,9.73,3.17,3.60,99.90,485165,54,20989,-77
2020-01-04 22:17:56,7.97,3.08,3.60,99.90,485051,54,21093,-77
2020-01-04 22:18:27,10.88,3.47,3.60,99.90,473079,58,21034,-77
2020-01-04 22:18:58,9.60,3.45,3.60,99.90,473026,58,21000,-76
2020-01-04 22:19:29,9.18,3.25,3.60,99.90,477058,54,20984,-76
2020-01-04 22:20:00,8.68,3.53,3.60,99.90,473031,58,21051,-76
2020-01-04 22:20:31,7.95,3.17,3.60,99.90,473059,58,21016,-77
2020-01-04 22:21:02,8.73,2.95,3.60,99.90,521710,54,20960,-77
2020-01-04 22:21:33,10.27,3.55,3.60,99.90,473341,54,20976,-77
2020-01-04 22:22:04,11.55,3.40,3.60,99.90,473031,58,21093,-77
2020-01-04 22:22:35,8.20,3.12,3.60,99.90,480157,54,21036,-77
2020-01-04 22:23:05,9.45,3.20,3.60,99.90,473091,58,20992,-77
2020-01-04 22:23:36,8.85,3.35,3.60,99.90,477901,54,20956,-77
2020-01-04 22:24:07,8.00,3.25,3.60,99.90,506011,54,20932,-77
2020-01-04 22:24:38,8.40,3.08,3.60,99.90,473111,58,20932,-77
2020-01-04 22:25:09,10.02,3.70,3.60,99.90,473156,58,21412,-77
2020-01-04 22:25:41,9.75,3.37,3.60,99.90,485149,54,21039,-77
2020-01-04 22:26:12,10.50,4.00,3.60,99.90,514393,54,21416,-77
2020-01-04 22:26:43,9.40,3.45,3.60,99.90,511833,54,22118,-77
2020-01-04 22:27:14,11.12,3.33,3.70,99.90,473059,58,21674,-77
2020-01-04 22:27:45,9.00,2.70,3.70,99.90,497054,54,21025,-77
2020-01-04 22:28:35,10.57,3.47,3.70,99.90,473086,58,21006,-77
2020-01-04 22:29:06,8.25,2.87,3.70,99.90,492276,54,20976,-77
2020-01-04 22:29:37,8.32,3.40,3.70,99.90,473059,58,20952,-76
2020-01-04 22:30:07,7.00,3.03,3.70,99.90,473082,58,20916,-76
2020-01-04 22:30:38,5.97,2.65,3.70,99.90,473145,58,20987,-73
2020-01-04 22:31:29,9.70,3.17,3.70,99.90,489436,54,21606,-73
2020-01-04 22:32:18,6.87,3.00,3.70,99.90,473106,58,20916,-72
2020-01-04 22:32:49,8.07,3.30,3.70,99.90,500331,54,21573,-71
2020-01-04 22:33:20,9.13,3.17,3.70,99.90,472990,55,21636,-71
2020-01-04 22:33:51,7.90,2.80,3.70,99.90,484956,54,21011,-72
2020-01-04 22:34:22,8.35,2.90,3.70,99.90,473256,54,21004,-73
2020-01-04 22:34:53,9.40,2.80,3.70,99.90,473055,58,20956,-72
2020-01-04 22:35:24,10.75,3.00,3.70,99.90,521757,54,20972,-72
2020-01-04 22:35:55,11.27,2.85,3.70,99.90,473088,58,20986,-72
2020-01-04 22:36:26,9.35,3.53,3.70,99.90,521693,54,21041,-72
2020-01-04 22:36:57,7.70,3.50,3.70,99.90,474274,54,20937,-72
2020-01-04 22:37:27,8.23,3.95,3.80,99.90,490369,54,20936,-72
2020-01-04 22:37:58,10.10,3.60,3.80,99.90,473343,54,21005,-72
2020-01-04 22:38:29,7.00,3.03,3.80,99.90,473107,58,21048,-73
2020-01-04 22:39:00,7.90,2.95,3.80,99.90,521740,54,21519,-73
2020-01-04 22:39:31,9.88,2.95,3.80,99.90,473048,58,21460,-73
2020-01-04 22:40:02,8.60,3.08,3.80,99.90,521709,54,20996,-76
2020-01-04 22:40:33,8.45,2.83,3.80,99.90,473069,58,21044,-75
2020-01-04 22:41:04,7.18,2.90,3.80,99.90,510339,54,21024,-75
2020-01-04 22:41:35,9.27,2.90,3.80,99.90,508955,54,21053,-75
2020-01-04 22:42:06,7.95,2.80,3.80,99.90,521714,54,20989,-75
2020-01-04 22:42:37,8.85,2.83,3.80,99.90,474863,54,20976,-75
2020-01-04 22:43:08,8.13,2.85,3.80,99.90,521779,54,21044,-75
2020-01-04 22:43:39,8.55,2.78,3.80,99.90,502904,54,20928,-76
2020-01-04 22:44:10,7.75,2.65,3.80,99.90,473103,58,20937,-75
2020-01-04 22:44:41,7.78,2.83,3.80,99.90,473398,54,21029,-75
2020-01-04 22:45:12,7.57,2.67,3.80,99.90,518533,54,20905,-75
2020-01-04 22:45:42,7.37,2.53,3.90,99.90,510540,54,21021,-75
2020-01-04 22:46:13,9.18,2.80,3.80,99.90,477502,54,20973,-75
2020-01-04 22:46:44,6.93,3.20,3.80,99.90,473115,58,20960,-73
2020-01-04 22:47:15,10.73,2.92,3.80,99.90,473147,58,20924,-73
2020-01-04 22:47:46,10.25,2.90,3.80,99.90,488347,54,20961,-74
2020-01-04 22:48:17,9.95,2.83,3.80,99.90,474803,54,21464,-75
2020-01-04 22:48:48,10.02,2.80,3.80,99.90,491714,54,21426,-74
2020-01-04 22:49:19,7.82,2.80,3.80,99.90,474695,54,21111,-74
2020-01-04 22:49:50,10.38,3.17,3.90,99.90,482242,54,21073,-74
2020-01-04 22:50:21,6.95,2.67,3.90,99.90,496846,54,21063,-75
2020-01-04 22:50:52,7.87,2.90,3.90,99.90,485545,54,20988,-75
2020-01-04 22:51:23,7.82,3.10,3.90,99.90,473289,54,21040,-74
2020-01-04 22:51:54,7.47,2.85,3.90,99.90,500816,54,21086,-74
2020-01-04 22:52:25,7.25,2.58,3.90,99.90,473090,58,20976,-74
2020-01-04 22:52:56,8.02,3.15,3.90,99.90,488712,54,21192,-75
2020-01-04 22:53:26,7.12,2.62,3.90,99.90,484315,54,21048,-75
2020-01-04 22:53:57,8.20,2.80,3.90,99.90,473062,56,20953,-73
2020-01-04 22:54:28,8.25,2.90,3.90,99.90,521725,54,21415,-74
2020-01-04 22:55:00,6.10,2.60,3.90,99.90,473062,58,21384,-74
2020-01-04 22:55:31,8.85,2.78,4.00,99.90,473086,58,20952,-74
2020-01-04 22:56:02,8.63,2.47,3.90,99.90,496279,54,21596,-75
2020-01-04 22:56:32,6.97,2.87,4.00,99.90,516948,54,20961,-75
2020-01-04 22:57:03,7.43,2.80,4.00,99.90,479445,54,21020,-75
2020-01-04 22:57:34,10.70,3.10,4.00,99.90,479885,54,20976,-76
2020-01-04 22:58:05,10.45,2.78,4.00,99.90,473100,58,21049,-75
2020-01-04 22:58:36,8.85,2.90,4.00,99.90,480407,54,20940,-73
2020-01-04 22:59:07,8.23,2.97,4.00,99.90,482715,54,20949,-75
2020-01-04 22:59:38,6.87,2.80,4.00,99.90,473050,58,21048,-74
2020-01-04 23:00:22,9.05,2.62,4.00,99.90,473345,54,20897,-73
2020-01-04 23:01:00,6.75,2.62,4.00,99.90,484120,54,20911,-75
2020-01-04 23:01:32,8.23,2.70,4.00,99.90,486421,54,21619,-75
2020-01-04 23:02:15,9.30,2.92,4.00,99.90,474384,54,21667,-74
2020-01-04 23:02:46,7.22,2.95,4.00,99.90,473294,54,22154,-74
2020-01-04 23:03:19,7.60,2.75,3.90,99.90,473126,58,21572,-74
2020-01-04 23:03:50,9.25,3.00,3.90,99.90,473061,58,21519,-74
2020-01-04 23:04:21,10.98,3.15,3.80,99.90,473101,58,21613,-74
2020-01-04 23:04:52,8.25,2.72,3.90,99.90,474779,54,20981,-75
2020-01-04 23:05:23,8.55,2.65,3.90,99.90,518684,54,20998,-74
2020-01-04 23:05:54,7.78,2.78,3.90,99.90,484224,54,20988,-74
2020-01-04 23:06:25,7.05,2.62,4.00,99.90,472767,58,21441,-74
2020-01-04 23:06:56,8.68,2.87,3.90,99.90,473275,54,21023,-74
2020-01-04 23:07:27,7.72,2.90,3.90,99.90,488645,54,21124,-74
2020-01-04 23:07:58,8.88,3.03,3.90,99.90,521616,54,20976,-74
2020-01-04 23:08:29,7.90,2.47,3.90,99.90,510058,54,21490,-74
2020-01-04 23:08:59,6.82,2.58,4.00,99.90,485606,54,21408,-74
2020-01-04 23:09:30,12.02,3.20,4.00,99.90,521673,54,21024,-74
2020-01-04 23:10:01,10.60,3.30,4.00,99.90,521647,54,20996,-74
2020-01-04 23:10:32,7.87,2.60,4.00,99.90,487907,54,21021,-74
2020-01-04 23:11:05,10.57,2.80,3.90,99.90,511742,54,20980,-74
2020-01-04 23:11:36,9.45,3.33,4.00,99.90,521670,54,22109,-74
2020-01-04 23:12:07,10.10,2.90,4.00,99.90,521634,54,21601,-76
2020-01-04 23:12:38,9.20,3.20,4.00,99.90,473301,54,21027,-75
2020-01-04 23:13:08,8.52,2.80,4.00,99.90,473410,54,20912,-75
2020-01-04 23:13:39,10.05,3.00,4.00,99.90,502873,54,20992,-74
2020-01-04 23:14:10,10.52,2.92,4.00,99.90,473141,58,21380,-76
2020-01-04 23:14:41,10.25,3.60,4.00,99.90,491090,54,21387,-75
2020-01-04 23:15:12,8.55,3.90,4.00,99.90,513922,54,21396,-75
2020-01-04 23:15:43,12.60,3.40,4.00,99.90,521655,54,20987,-75
2020-01-04 23:16:14,5.95,2.65,4.00,99.90,473051,58,21042,-74
2020-01-04 23:16:45,11.43,2.92,4.00,99.90,521730,54,20980,-74
2020-01-04 23:17:16,6.45,2.50,4.00,99.90,521758,54,21000,-74
2020-01-04 23:17:47,7.82,2.45,4.00,99.90,473354,54,21069,-74
2020-01-04 23:18:18,6.00,2.65,4.00,99.90,480149,54,20956,-74
2020-01-04 23:18:49,8.43,2.80,4.00,99.90,473078,58,20984,-74
2020-01-04 23:19:20,6.17,2.63,4.00,99.90,509622,54,20937,-74
2020-01-04 23:19:51,8.70,2.67,4.00,99.90,473523,54,21060,-75
2020-01-04 23:20:22,8.13,2.92,4.00,99.90,473069,58,20940,-72
2020-01-04 23:20:53,9.90,2.78,4.00,99.90,521728,54,21001,-75
2020-01-04 23:21:23,7.18,2.67,4.00,99.90,521723,54,20956,-75
2020-01-04 23:21:55,10.02,2.60,4.00,99.90,495811,54,21623,-73
2020-01-04 23:22:26,6.97,2.97,4.00,99.90,473339,54,21657,-74
2020-01-04 23:22:57,10.13,2.80,4.00,99.90,521674,54,21644,-74
2020-01-04 23:23:27,10.35,3.17,4.00,99.90,477505,54,21047,-74
2020-01-04 23:23:58,6.82,2.58,3.90,99.90,503945,54,21412,-74
2020-01-04 23:24:29,8.35,2.85,4.00,99.90,508096,54,21388,-75
2020-01-04 23:25:00,8.82,2.67,4.00,99.90,485000,54,21015,-75
2020-01-04 23:25:31,6.10,2.50,4.00,99.90,497804,54,21033,-75
2020-01-04 23:26:02,7.85,2.30,4.00,99.90,521671,54,21100,-76
2020-01-04 23:26:33,9.32,2.42,4.00,99.90,473014,58,20988,-74
2020-01-04 23:27:04,8.65,3.00,4.00,99.90,511057,54,21013,-74
2020-01-04 23:27:35,9.23,2.45,4.00,99.90,473022,58,21059,-75
2020-01-04 23:28:06,6.72,2.30,4.00,99.90,473063,58,20967,-74
2020-01-04 23:28:37,6.25,2.53,4.00,99.90,521705,54,20979,-74
2020-01-04 23:29:08,8.98,2.65,4.00,99.90,498580,54,20936,-75
2020-01-04 23:29:39,8.80,2.53,4.00,99.90,473012,58,20965,-74
2020-01-04 23:30:10,8.82,2.60,4.00,99.90,521779,54,20991,-74
2020-01-04 23:30:41,5.78,2.25,4.00,99.90,473046,58,21484,-74
2020-01-04 23:31:12,10.32,2.50,4.00,99.90,521701,54,20998,-74
2020-01-04 23:31:43,7.22,2.90,3.90,99.90,486040,54,20952,-74
2020-01-04 23:32:14,8.52,2.53,3.90,99.90,508107,54,20960,-74
2020-01-04 23:32:45,10.05,2.97,4.00,99.90,473064,58,21479,-74
2020-01-04 23:33:16,7.57,2.60,4.00,99.90,521769,54,21381,-74
2020-01-04 23:33:47,6.32,2.50,4.00,99.90,473066,58,20968,-75
2020-01-04 23:34:17,7.12,2.58,4.00,99.90,521733,54,21037,-74
2020-01-04 23:34:48,8.68,2.70,4.00,99.90,521605,54,21053,-74
2020-01-04 23:35:19,7.60,2.47,4.00,99.90,516239,54,20968,-73
2020-01-04 23:35:50,8.02,2.75,4.00,99.90,480199,54,20963,-75
2020-01-04 23:36:21,8.38,2.87,4.00,99.90,480696,54,20924,-74
2020-01-04 23:36:52,10.13,2.47,4.00,99.90,484790,54,20944,-74
2020-01-04 23:37:23,8.02,2.78,4.00,99.90,489410,54,20985,-74
2020-01-04 23:37:54,6.85,2.17,4.00,99.90,473024,58,21656,-74
2020-01-04 23:38:25,6.00,2.72,4.00,99.90,479985,54,20964,-74
2020-01-04 23:38:56,7.10,2.67,4.00,99.90,479945,54,20996,-74
2020-01-04 23:39:27,7.40,2.50,4.00,99.90,480591,54,20928,-74
2020-01-04 23:39:58,8.03,2.30,4.00,99.90,487976,54,20940,-74
2020-01-04 23:40:29,7.18,2.20,4.00,99.90,473099,58,20927,-74
2020-01-04 23:41:01,7.80,2.70,4.00,99.90,473050,58,20953,-75
2020-01-04 23:41:32,6.40,2.30,4.00,99.90,486475,54,21428,-74
2020-01-04 23:42:03,8.80,2.60,4.00,99.90,474431,54,21788,-74
2020-01-04 23:42:34,11.10,3.22,4.00,99.90,474187,54,21440,-74
2020-01-04 23:43:04,5.85,2.40,3.90,99.90,503802,54,21389,-75
2020-01-04 23:43:35,10.90,2.75,3.90,99.90,473110,58,20925,-75
2020-01-04 23:44:06,12.85,3.72,3.90,99.90,521700,54,21096,-75
2020-01-04 23:44:37,7.18,2.62,3.90,99.90,521675,54,20924,-75
2020-01-04 23:45:08,8.63,3.00,4.00,99.90,479947,54,21044,-75
2020-01-04 23:45:39,7.85,2.83,4.00,99.90,475421,54,20969,-74
2020-01-04 23:46:10,7.65,2.85,4.00,99.90,473278,54,21075,-75
2020-01-04 23:46:41,5.82,2.45,4.00,99.90,473368,54,20940,-74
2020-01-04 23:47:12,7.50,2.50,4.00,99.90,521618,54,21640,-74
2020-01-04 23:47:43,6.47,2.40,4.00,99.90,521675,54,20933,-74
2020-01-04 23:48:14,9.25,2.65,4.00,99.90,520365,54,20964,-75
2020-01-04 23:48:45,8.60,2.53,4.00,99.90,521697,54,20964,-75
2020-01-04 23:49:16,6.55,2.42,4.00,99.90,521601,54,21048,-75
2020-01-04 23:49:47,8.23,2.28,4.00,99.90,473081,58,21027,-74
2020-01-04 23:50:18,6.78,2.55,4.00,99.90,474764,54,21047,-75
2020-01-04 23:50:49,8.68,2.80,4.00,99.90,521746,54,20897,-73
2020-01-04 23:51:20,7.05,2.60,4.00,99.90,521731,54,21096,-73
2020-01-04 23:51:51,8.10,2.65,4.00,99.90,481071,54,20912,-74
2020-01-04 23:52:21,9.27,2.30,4.00,99.90,492952,54,20940,-74
2020-01-04 23:52:52,6.85,2.40,4.00,99.90,473173,58,20996,-75
2020-01-04 23:53:23,6.97,2.57,4.00,99.90,503615,54,21000,-74
2020-01-04 23:53:54,7.12,2.30,4.00,99.90,473049,58,21039,-74
2020-01-04 23:54:25,8.77,2.62,4.00,99.90,473376,54,20960,-74
2020-01-04 23:54:56,6.53,2.58,4.00,99.90,473093,58,20941,-74
2020-01-04 23:55:27,7.87,2.50,4.00,99.90,473103,58,21045,-74
2020-01-04 23:55:58,9.77,2.45,4.00,99.90,521760,54,21491,-75
2020-01-04 23:56:29,9.18,2.53,4.00,99.90,508791,54,21472,-75
2020-01-04 23:57:00,5.70,2.10,4.00,99.90,498589,54,20992,-74
2020-01-04 23:57:31,6.75,2.20,4.00,99.90,477091,54,21025,-75
2020-01-04 23:58:02,8.93,2.30,4.00,99.90,473077,58,21040,-74
2020-01-04 23:58:33,6.07,2.45,4.00,99.90,496979,54,20945,-74
2020-01-04 23:59:04,7.53,2.50,4.00,99.90,521739,54,20997,-74
2020-01-04 23:59:34,8.57,2.90,4.00,99.90,493937,54,20916,-74