2020-01-04 00:00:33,7.00,4.37,6.80,99.90,505261,56,21122,-82
2020-01-04 00:04:35,9.48,4.40,6.90,99.90,516911,55,20908,-75
2020-01-04 00:05:27,12.75,4.60,6.90,99.90,516754,55,21013,-79
2020-01-04 00:06:18,5.87,4.12,6.90,99.90,517027,55,20979,-79
2020-01-04 00:07:00,7.28,4.53,6.90,99.90,516889,55,20946,-83
2020-01-04 00:07:52,7.50,5.22,6.90,99.90,516920,55,21069,-81
2020-01-04 00:09:00,5.47,4.43,6.90,99.90,517016,55,21023,-82
2020-01-04 00:20:51,7.20,5.50,6.80,99.90,536330,52,21031,-81
2020-01-04 01:00:00,8.65,5.32,6.80,99.90,537737,52,20994,-83
2020-01-04 01:00:31,10.10,5.68,6.30,99.90,537416,53,20899,-74
2020-01-04 01:01:02,9.60,6.00,6.30,99.90,537458,52,20926,-73
2020-01-04 01:01:33,12.20,6.15,6.30,99.90,537451,52,21332,-73
2020-01-04 01:02:03,10.48,6.90,6.30,99.90,537454,52,20958,-73
2020-01-04 01:02:35,11.55,6.45,6.30,99.90,537457,52,21046,-74
2020-01-04 01:03:06,11.27,6.72,6.30,99.90,537365,52,21530,-73
2020-01-04 01:03:37,10.88,6.80,6.30,99.90,537191,52,20962,-74
2020-01-04 01:04:08,15.48,6.78,6.30,99.90,537552,52,20962,-78
2020-01-04 01:04:39,8.68,6.50,6.30,99.90,537517,52,20910,-78
2020-01-04 01:05:10,11.50,7.35,6.40,99.90,537438,52,20906,-74
2020-01-04 01:05:41,8.73,6.53,6.30,99.90,537354,53,20974,-74
2020-01-04 01:06:12,9.60,6.50,6.30,99.90,537470,52,21029,-74
2020-01-04 01:06:44,12.48,7.32,6.30,99.90,537495,52,21467,-78
2020-01-04 01:07:20,12.37,7.55,6.40,99.90,537428,52,20911,-78
2020-01-04 01:07:51,9.10,6.70,6.40,99.90,537456,53,20887,-74
2020-01-04 01:08:22,10.30,6.60,6.40,99.90,537486,52,20983,-73
2020-01-04 01:08:53,12.10,7.35,6.40,99.90,537446,53,20950,-73
2020-01-04 01:09:46,10.70,6.85,6.40,99.90,535963,52,21503,-74
2020-01-04 01:10:18,9.10,6.03,6.40,99.90,537454,53,21436,-74
2020-01-04 01:10:49,9.30,6.37,6.40,99.90,537444,52,20954,-75
2020-01-04 01:11:20,9.55,6.55,6.40,99.90,537388,52,20967,-74
2020-01-04 01:11:51,10.52,6.93,6.40,99.90,537408,52,20899,-74
2020-01-04 01:12:22,13.27,7.07,6.40,99.90,537458,52,20918,-74
2020-01-04 01:12:53,9.93,7.15,6.40,99.90,537375,52,20954,-74
2020-01-04 01:13:24,11.50,7.47,6.40,99.90,537439,52,20950,-74
2020-01-04 01:13:54,11.70,7.72,6.40,99.90,537443,52,20969,-74
2020-01-04 01:14:25,10.95,7.72,6.40,99.90,537389,52,20989,-74
2020-01-04 01:14:59,10.18,6.85,6.40,99.90,537406,52,20935,-78
2020-01-04 01:15:33,10.32,7.25,6.40,99.90,537438,52,20903,-79
2020-01-04 01:16:04,12.18,7.78,6.40,99.90,537432,52,21483,-79
2020-01-04 01:16:38,11.07,6.80,6.50,99.90,537479,52,21029,-79
2020-01-04 01:17:09,10.00,7.15,6.40,99.90,537423,52,21026,-74
2020-01-04 01:17:40,9.55,7.05,6.50,99.90,537405,52,20950,-75
2020-01-04 01:18:11,9.23,7.30,6.40,99.90,537412,52,20915,-74
2020-01-04 01:18:42,11.98,7.55,6.40,99.90,537326,53,21333,-74
2020-01-04 01:19:13,9.70,6.53,6.40,99.90,537392,53,21418,-74
2020-01-04 01:19:44,10.80,7.25,6.40,99.90,537431,53,20978,-78
2020-01-04 01:20:16,10.80,7.00,6.40,99.90,537362,52,20953,-74
2020-01-04 01:20:47,10.18,6.57,6.50,99.90,537385,53,21042,-76
2020-01-04 01:21:18,9.63,6.70,6.40,99.90,537437,52,20974,-74
2020-01-04 01:21:49,10.15,6.95,6.50,99.90,537509,52,21356,-74
2020-01-04 01:22:20,9.32,6.80,6.50,99.90,537463,53,20882,-74
2020-01-04 01:22:51,8.65,6.47,6.50,99.90,537404,53,21321,-74
2020-01-04 01:23:22,8.23,6.40,6.50,99.90,537419,53,20946,-79
2020-01-04 01:23:53,9.68,6.78,6.50,99.90,537481,52,20934,-75
2020-01-04 01:24:24,10.68,6.62,6.50,99.90,537321,52,20986,-75
2020-01-04 01:24:57,7.70,6.30,6.50,99.90,537488,52,21356,-74
2020-01-04 01:25:28,9.65,6.47,6.50,99.90,537395,52,20899,-74
2020-01-04 01:25:59,10.82,7.18,6.50,99.90,537309,52,20907,-75
2020-01-04 01:26:30,9.82,6.85,6.50,99.90,537442,53,21396,-73
2020-01-04 01:27:02,11.95,7.35,6.50,99.90,537398,53,21022,-79
2020-01-04 01:27:33,10.77,6.87,6.50,99.90,537466,52,20998,-78
2020-01-04 01:28:04,11.20,6.70,6.50,99.90,537486,53,20957,-73
2020-01-04 01:28:35,10.05,7.32,6.50,99.90,537408,52,21050,-74
2020-01-04 01:29:06,9.80,6.78,6.50,99.90,537449,52,20886,-74
2020-01-04 01:29:37,10.90,6.97,6.50,99.90,537412,52,20878,-74
2020-01-04 01:30:09,11.02,6.57,6.50,99.90,537408,52,21380,-74
2020-01-04 01:30:40,10.35,7.45,6.50,99.90,537425,52,20942,-73
2020-01-04 01:31:12,9.10,6.55,6.50,99.90,537521,52,20955,-78
2020-01-04 01:31:43,11.20,6.57,6.50,99.90,537434,52,20902,-78
2020-01-04 01:32:14,10.13,6.70,6.50,99.90,537361,52,20935,-74
2020-01-04 01:32:45,8.77,6.50,6.50,99.90,537443,52,20875,-74
2020-01-04 01:33:16,9.55,7.25,6.50,99.90,537499,52,20943,-73
2020-01-04 01:33:47,10.40,6.78,6.50,99.90,537466,52,21332,-73
2020-01-04 01:34:18,10.60,7.20,6.50,99.90,537467,53,21411,-73
2020-01-04 01:34:49,9.20,6.93,6.50,99.90,537409,52,20978,-73
2020-01-04 01:35:20,9.13,6.55,6.50,99.90,537387,52,20899,-78
2020-01-04 01:35:51,8.45,6.62,6.50,99.90,537420,52,21499,-78
2020-01-04 01:36:22,10.10,6.97,6.50,99.90,537482,52,20930,-77
2020-01-04 01:36:53,9.73,7.03,6.50,99.90,537491,52,20953,-74
2020-01-04 01:37:24,12.23,7.20,6.50,99.90,537170,52,21010,-74
2020-01-04 01:37:55,7.85,5.97,6.50,99.90,537519,52,21013,-74
2020-01-04 01:38:26,11.05,6.28,6.50,99.90,537438,52,20991,-74
2020-01-04 01:38:57,10.50,6.45,6.50,99.90,537458,53,20930,-74
2020-01-04 01:39:28,8.32,6.40,6.50,99.90,537442,52,20950,-78
2020-01-04 01:39:59,8.88,6.70,6.50,99.90,537430,52,20910,-73
2020-01-04 01:40:49,9.07,6.28,6.50,99.90,537440,52,21446,-78
2020-01-04 01:41:30,12.15,6.62,6.50,99.90,537395,52,20967,-74
2020-01-04 01:42:01,9.38,6.12,6.40,99.90,537479,53,21455,-73
2020-01-04 01:42:32,8.65,6.00,6.40,99.90,537454,52,20967,-75
2020-01-04 01:43:03,10.57,7.12,6.40,99.90,537409,52,20914,-75
2020-01-04 01:43:34,10.18,6.72,6.40,99.90,537506,52,21353,-74
2020-01-04 01:44:05,10.60,7.32,6.40,99.90,537381,52,20899,-74
2020-01-04 01:44:39,9.43,6.55,6.40,99.90,537465,52,20915,-74
2020-01-04 01:45:10,10.82,6.93,6.40,99.90,537503,53,21033,-73
2020-01-04 01:45:41,11.05,7.18,6.40,99.90,537449,53,20954,-74
2020-01-04 01:46:12,8.07,6.30,6.40,99.90,537400,52,20966,-74
2020-01-04 01:46:48,8.25,6.62,6.40,99.90,537464,52,21427,-74
2020-01-04 01:47:19,8.85,6.03,6.40,99.90,536137,52,20990,-80
2020-01-04 01:47:50,8.45,6.30,6.40,99.90,537439,52,21348,-80
2020-01-04 01:48:21,11.77,7.03,6.40,99.90,537438,52,21057,-80
2020-01-04 01:48:52,9.93,6.65,6.40,99.90,537382,52,20971,-74
2020-01-04 01:49:36,9.70,5.87,6.40,99.90,537500,52,20955,-74
2020-01-04 01:51:38,9.70,6.50,6.40,99.90,537484,53,20918,-74
2020-01-04 01:52:09,9.68,6.05,6.40,99.90,537462,52,21491,-79
2020-01-04 01:52:40,9.35,6.55,6.40,99.90,536861,52,20950,-74
2020-01-04 01:53:11,10.35,6.37,6.40,99.90,537409,52,20907,-74
2020-01-04 01:53:42,8.98,6.00,6.40,99.90,537442,53,20899,-74
2020-01-04 01:54:13,8.48,6.57,6.40,99.90,537416,52,20954,-74
2020-01-04 01:54:44,8.48,5.97,6.40,99.90,537363,52,20978,-74
2020-01-04 01:55:15,7.85,6.40,6.40,99.90,537423,52,21513,-74
2020-01-04 01:55:46,9.30,6.20,6.40,99.90,537473,53,21013,-74
2020-01-04 01:56:17,8.60,6.28,6.40,99.90,537437,52,20902,-73
2020-01-04 01:56:48,10.38,6.57,6.50,99.90,537435,53,20894,-80
2020-01-04 01:57:19,7.62,5.68,6.40,99.90,537503,52,20942,-74
2020-01-04 01:57:50,7.75,6.03,6.40,99.90,537422,52,20918,-74
2020-01-04 01:58:21,9.57,6.12,6.50,99.90,537466,53,21014,-73
2020-01-04 01:58:52,9.48,6.03,6.50,99.90,537425,52,21042,-73
2020-01-04 01:59:23,9.90,6.00,6.40,99.90,537425,53,20987,-74
2020-01-04 01:59:54,10.30,6.87,6.50,99.90,537397,52,21000,-73
2020-01-04 02:00:25,8.55,6.53,6.50,99.90,537386,52,20934,-73
2020-01-04 02:00:56,8.73,6.53,6.50,99.90,537453,53,20918,-74
2020-01-04 02:01:27,8.55,6.25,6.50,99.90,537458,53,21431,-73
2020-01-04 02:01:58,9.75,6.32,6.40,99.90,537399,52,21388,-74
2020-01-04 02:02:28,15.85,9.18,6.50,99.90,537420,52,20994,-74
2020-01-04 02:02:59,9.82,6.57,6.50,99.90,537386,52,21041,-74
2020-01-04 02:03:30,9.80,6.15,6.50,99.90,537403,52,20958,-74
2020-01-04 02:04:01,11.35,7.20,6.50,99.90,537520,53,20929,-78
2020-01-04 02:04:34,9.90,6.75,6.50,99.90,537068,52,21483,-78
2020-01-04 02:05:05,8.02,6.22,6.50,99.90,537419,52,21329,-78
2020-01-04 02:05:36,8.60,6.35,6.50,99.90,537381,53,21010,-73
2020-01-04 02:06:07,9.98,6.28,6.50,99.90,537388,52,21050,-73
2020-01-04 02:06:38,8.80,6.60,6.50,99.90,537409,52,20976,-74
2020-01-04 02:07:09,11.98,6.40,6.50,99.90,537412,52,20930,-73
2020-01-04 02:07:40,8.82,6.15,6.50,99.90,537354,52,20911,-73
2020-01-04 02:08:11,11.25,7.37,6.50,99.90,537483,53,20927,-73
2020-01-04 02:08:42,9.70,6.75,6.40,99.90,537391,52,21467,-73
2020-01-04 02:09:13,9.18,6.47,6.40,99.90,537398,52,20966,-73
2020-01-04 02:09:44,7.97,6.30,6.40,99.90,537439,53,20994,-78
2020-01-04 02:10:15,11.00,7.00,6.40,99.90,537386,52,21424,-74
2020-01-04 02:10:46,9.45,7.07,6.40,99.90,537346,52,20918,-74
2020-01-04 02:11:17,9.18,6.35,6.40,99.90,537383,53,21375,-73
2020-01-04 02:11:48,8.70,6.90,6.40,99.90,537396,52,21448,-73
2020-01-04 02:12:19,10.90,7.25,6.40,99.90,537438,52,21403,-74
2020-01-04 02:12:49,10.82,7.22,6.40,99.90,537110,52,21002,-74
2020-01-04 02:13:20,9.77,6.53,6.40,99.90,537432,53,20978,-73
2020-01-04 02:13:51,12.40,6.85,6.40,99.90,537469,52,20974,-74
2020-01-04 02:14:22,9.43,7.07,6.40,99.90,537429,52,21010,-74
2020-01-04 02:14:53,7.75,6.12,6.40,99.90,537352,52,21403,-74
2020-01-04 02:15:24,10.23,6.87,6.40,99.90,537440,52,20894,-73
2020-01-04 02:15:55,12.30,6.62,6.40,99.90,537458,52,20905,-74
2020-01-04 02:16:26,8.48,6.20,6.40,99.90,537437,52,21073,-75
2020-01-04 02:16:57,10.32,6.70,6.40,99.90,537496,52,21018,-79
2020-01-04 02:17:28,11.00,7.05,6.40,99.90,537348,52,20954,-74
2020-01-04 02:17:59,8.02,6.35,6.40,99.90,537436,52,20963,-74
2020-01-04 02:18:30,8.45,6.07,6.40,99.90,537468,52,20950,-75
2020-01-04 02:19:01,11.40,7.37,6.40,99.90,537323,53,20933,-73
2020-01-04 02:19:32,10.35,7.28,6.40,99.90,537408,52,20906,-73
2020-01-04 02:20:03,9.50,6.62,6.30,99.90,537306,52,20914,-74
2020-01-04 02:20:34,9.00,6.50,6.40,99.90,537288,52,20958,-73
2020-01-04 02:21:05,10.25,7.15,6.40,99.90,537480,52,20970,-73
2020-01-04 02:21:36,9.13,6.37,6.30,99.90,537435,53,21356,-76
2020-01-04 02:22:07,10.50,7.35,6.30,99.90,537478,52,21384,-73
2020-01-04 02:22:48,12.02,7.68,6.40,99.90,537611,53,20942,-78
2020-01-04 02:23:19,11.48,8.15,6.40,99.90,537780,52,21007,-80
2020-01-04 02:23:50,11.12,7.32,6.40,99.90,537380,52,21033,-74
2020-01-04 02:24:22,16.10,10.88,6.40,99.90,537452,52,20950,-77
2020-01-04 02:24:53,9.90,7.00,6.40,99.90,537455,52,20890,-78
2020-01-04 02:25:24,10.30,6.68,6.40,99.90,537462,52,20894,-73
2020-01-04 02:25:55,10.35,7.20,6.40,99.90,537440,52,21447,-73
2020-01-04 02:26:26,21.25,14.10,6.40,99.90,537383,53,20974,-72
2020-01-04 02:26:57,10.50,6.95,6.40,99.90,537373,52,20955,-74
2020-01-04 02:27:28,10.75,6.37,6.40,99.90,537316,52,20970,-74
2020-01-04 02:27:59,12.10,8.13,6.40,99.90,537349,52,20931,-79
2020-01-04 02:28:30,10.02,6.85,6.30,99.90,537398,52,21423,-78
2020-01-04 02:29:04,9.75,7.25,6.40,99.90,537428,52,20901,-78
2020-01-04 02:29:35,14.90,10.13,6.30,99.90,537487,52,20895,-78
2020-01-04 02:30:06,10.85,8.50,6.30,99.90,537434,53,20982,-73
2020-01-04 02:30:37,12.75,7.65,6.40,99.90,537358,52,21320,-74
2020-01-04 02:31:08,10.02,7.45,6.40,99.90,537394,53,20957,-73
2020-01-04 02:31:39,9.85,6.90,6.30,99.90,537403,53,20899,-74
2020-01-04 02:32:10,10.95,7.30,6.40,99.90,537462,52,21385,-73
2020-01-04 02:32:41,9.00,6.70,6.40,99.90,537399,52,20910,-73
2020-01-04 02:33:12,11.05,7.43,6.30,99.90,537412,53,20962,-73
2020-01-04 02:33:42,11.32,6.78,6.40,99.90,537261,52,20974,-73
2020-01-04 02:34:13,10.77,7.18,6.40,99.90,537483,53,20937,-73
2020-01-04 02:34:44,10.55,6.60,6.40,99.90,537346,52,21392,-78
2020-01-04 02:35:15,10.98,7.07,6.30,99.90,537460,52,20909,-80
2020-01-04 02:35:46,10.48,7.05,6.40,99.90,537402,52,20911,-78
2020-01-04 02:36:17,8.95,7.03,6.30,99.90,537453,52,20906,-78
2020-01-04 02:36:48,8.90,6.15,6.40,99.90,537537,52,20894,-78
2020-01-04 02:37:19,12.45,6.80,6.40,99.90,537398,52,20973,-73
2020-01-04 02:37:50,9.65,7.05,6.30,99.90,537423,52,20962,-75
2020-01-04 02:38:21,10.52,6.93,6.30,99.90,537374,52,21029,-74
2020-01-04 02:38:52,12.63,7.62,6.40,99.90,537418,53,21420,-74
2020-01-04 02:39:23,10.65,7.07,6.40,99.90,537434,52,20962,-74
2020-01-04 02:39:54,10.25,6.78,6.30,99.90,537390,52,20938,-78
2020-01-04 02:40:25,12.52,7.45,6.30,99.90,537409,52,21061,-78
2020-01-04 02:40:56,8.50,6.80,6.30,99.90,537470,52,20990,-78
2020-01-04 02:41:27,9.45,7.50,6.30,99.90,537484,52,20934,-74
2020-01-04 02:41:58,9.40,6.40,6.30,99.90,537424,53,20982,-74
2020-01-04 02:42:29,11.60,7.15,6.30,99.90,537482,52,20978,-74
2020-01-04 02:43:00,9.93,7.12,6.30,99.90,537455,53,20914,-73
2020-01-04 02:43:31,11.15,7.37,6.30,99.90,537435,52,20977,-74
2020-01-04 02:44:02,9.98,6.75,6.30,99.90,537459,52,20906,-74
2020-01-04 02:44:33,10.30,7.35,6.30,99.90,537378,52,20931,-74
2020-01-04 02:45:04,11.38,6.87,6.30,99.90,537479,52,20931,-73
2020-01-04 02:45:35,10.25,7.37,6.30,99.90,537447,52,21448,-74
2020-01-04 02:46:06,12.40,7.43,6.30,99.90,537446,52,20961,-74
2020-01-04 02:46:37,9.25,7.07,6.30,99.90,537460,52,21398,-74
2020-01-04 02:47:08,9.32,6.78,6.30,99.90,537376,52,20943,-74
2020-01-04 02:47:39,10.90,7.22,6.30,99.90,537404,52,20942,-74
2020-01-04 02:48:11,9.60,7.00,6.30,99.90,537486,53,20930,-78
2020-01-04 02:48:42,11.52,7.30,6.30,99.90,537388,52,20938,-79
2020-01-04 02:49:13,10.80,7.18,6.30,99.90,537417,52,20958,-75
2020-01-04 02:49:44,10.90,7.85,6.30,99.90,537506,52,20937,-74
2020-01-04 02:50:14,12.85,8.40,6.30,99.90,537419,52,21396,-73
2020-01-04 02:50:45,15.38,9.82,6.30,99.90,537375,52,20966,-74
2020-01-04 02:51:16,11.55,8.05,6.30,99.90,537428,52,20906,-73
2020-01-04 02:51:47,9.77,6.75,6.30,99.90,537589,52,20922,-74
2020-01-04 02:52:20,9.57,6.97,6.30,99.90,538111,52,20946,-74
2020-01-04 02:52:51,8.93,6.65,6.30,99.90,538372,52,21015,-78
2020-01-04 02:53:22,10.65,6.75,6.30,99.90,537985,52,20911,-73
2020-01-04 02:53:53,16.00,7.87,6.30,99.90,538062,52,20911,-74
2020-01-04 02:54:24,9.18,6.47,6.30,99.90,538155,52,20953,-74
2020-01-04 02:54:55,10.15,7.55,6.30,99.90,538158,52,20949,-74
2020-01-04 02:55:26,24.27,14.85,6.30,99.90,538145,53,20945,-75
2020-01-04 02:55:57,29.42,18.33,6.30,99.90,538234,52,20958,-73
2020-01-04 02:56:28,13.15,8.00,6.30,99.90,538071,52,20946,-74
2020-01-04 02:56:59,10.20,7.40,6.40,99.90,537805,52,20979,-73
2020-01-04 02:57:29,9.57,7.03,6.30,99.90,537413,52,21420,-75
2020-01-04 02:58:01,11.12,7.68,6.30,99.90,537443,53,20934,-76
2020-01-04 02:58:32,9.68,7.15,6.40,99.90,537526,52,21018,-81
2020-01-04 02:59:03,9.38,7.00,6.30,99.90,537643,52,20902,-79
2020-01-04 02:59:34,12.15,7.30,6.40,99.90,537644,52,21022,-80
2020-01-04 03:00:05,9.98,6.25,6.30,99.90,537601,52,21376,-79
2020-01-04 03:00:36,12.95,7.97,6.40,99.90,537524,52,20902,-74
2020-01-04 03:01:07,8.32,6.72,6.40,99.90,537363,52,20950,-74
2020-01-04 03:01:38,10.75,7.20,6.30,99.90,537336,52,20883,-74
2020-01-04 03:02:09,9.95,6.65,6.30,99.90,537440,52,20914,-74
2020-01-04 03:02:40,12.40,7.20,6.30,99.90,537415,53,21343,-74
2020-01-04 03:03:10,10.63,7.00,6.30,99.90,537478,52,21396,-74
2020-01-04 03:03:41,10.02,7.35,6.30,99.90,537421,52,20974,-74
2020-01-04 03:04:12,11.55,7.95,6.30,99.90,537321,52,20954,-75
2020-01-04 03:04:43,9.32,7.20,6.30,99.90,537428,53,20947,-74
2020-01-04 03:05:14,9.77,7.12,6.20,99.90,537450,52,21439,-73
2020-01-04 03:05:46,9.23,6.70,6.30,99.90,537352,53,20871,-78
2020-01-04 03:06:16,11.52,7.37,6.30,99.90,537436,52,20922,-78
2020-01-04 03:06:47,9.55,6.78,6.30,99.90,537479,52,21045,-79
2020-01-04 03:07:20,10.50,7.45,6.30,99.90,537381,52,20966,-73
2020-01-04 03:07:51,9.30,6.97,6.30,99.90,537482,52,20994,-74
2020-01-04 03:08:22,9.45,7.40,6.30,99.90,537389,53,20973,-74
2020-01-04 03:08:53,12.68,8.55,6.30,99.90,537388,52,20902,-73
2020-01-04 03:09:24,12.85,8.90,6.30,99.90,537494,52,20891,-73
2020-01-04 03:09:55,10.95,7.95,6.30,99.90,537337,53,20969,-74
2020-01-04 03:10:26,13.75,9.57,6.30,99.90,537441,52,20944,-78
2020-01-04 03:10:57,9.02,7.22,6.30,99.90,537438,52,21027,-73
2020-01-04 03:11:29,11.35,8.18,6.30,99.90,537410,52,21448,-73
2020-01-04 03:12:18,14.35,10.05,6.30,99.90,537375,52,21006,-73
2020-01-04 03:13:28,9.65,6.95,6.30,99.90,537364,52,20978,-74
2020-01-04 03:14:02,45.28,24.33,6.30,99.90,537384,52,20919,-74
2020-01-04 03:14:33,36.30,19.80,6.20,99.90,537402,52,20978,-79
2020-01-04 03:15:19,13.40,8.43,6.20,99.90,537411,52,20950,-74
2020-01-04 03:15:53,14.45,8.32,6.20,99.90,534971,52,20919,-74
2020-01-04 03:16:24,12.35,7.85,6.20,99.90,537404,52,21455,-73
2020-01-04 03:16:55,10.73,7.12,6.20,99.90,537485,53,20894,-74
2020-01-04 03:17:26,10.45,6.97,6.20,99.90,537427,52,20950,-74
2020-01-04 03:17:57,12.18,7.62,6.20,99.90,537413,52,21412,-74
2020-01-04 03:18:28,12.32,8.73,6.20,99.90,537410,53,20906,-74
2020-01-04 03:18:59,10.10,7.00,6.20,99.90,537340,53,20906,-74
2020-01-04 03:19:30,12.73,7.65,6.20,99.90,537387,53,20958,-74
2020-01-04 03:20:01,11.50,7.62,6.10,99.90,537394,52,20998,-73
2020-01-04 03:20:32,12.32,7.80,6.10,99.90,537408,52,20915,-74
2020-01-04 03:21:03,11.45,8.25,6.20,99.90,537381,52,21432,-74
2020-01-04 03:21:34,13.93,8.13,6.20,99.90,537403,52,21364,-74
2020-01-04 03:22:05,12.13,7.93,6.20,99.90,537376,52,20898,-73
2020-01-04 03:22:36,10.82,7.62,6.20,99.90,537442,52,20919,-74
2020-01-04 03:23:07,9.02,7.20,6.10,99.90,537417,52,21030,-77
2020-01-04 03:23:38,11.43,7.43,6.10,99.90,537489,52,20942,-79
2020-01-04 03:24:09,12.00,7.05,6.10,99.90,537399,52,20990,-79
2020-01-04 03:24:40,10.63,7.20,6.10,99.90,537452,52,20955,-73
2020-01-04 03:25:10,11.50,7.03,6.10,99.90,537411,53,21423,-74
2020-01-04 03:25:41,11.68,7.18,6.20,99.90,537443,53,20891,-73
2020-01-04 03:26:12,9.80,7.35,6.10,99.90,537398,52,21428,-74
2020-01-04 03:26:43,12.55,7.70,6.10,99.90,537415,53,20890,-74
2020-01-04 03:27:14,11.82,7.57,6.10,99.90,537410,52,20934,-74
2020-01-04 03:27:45,10.90,7.05,6.10,99.90,537357,53,20978,-74
2020-01-04 03:28:16,11.77,7.35,6.20,99.90,537498,52,20890,-79
2020-01-04 03:28:47,10.15,7.15,6.10,99.90,537434,52,20954,-74
2020-01-04 03:29:18,11.12,7.62,6.20,99.90,537326,53,20943,-74
2020-01-04 03:29:52,11.95,7.45,6.10,99.90,537361,52,20906,-74
2020-01-04 03:30:23,10.85,7.47,6.10,99.90,537474,52,20935,-74
2020-01-04 03:30:54,11.98,8.00,6.10,99.90,537454,53,21454,-73
2020-01-04 03:31:25,11.27,8.07,6.10,99.90,537443,52,21408,-73
2020-01-04 03:31:56,9.88,7.55,6.10,99.90,537361,53,20934,-73
2020-01-04 03:32:27,12.93,7.87,6.10,99.90,537428,53,20898,-73
2020-01-04 03:32:58,9.93,7.30,6.10,99.90,537447,52,20887,-73
2020-01-04 03:33:28,11.48,7.90,6.10,99.90,537415,52,21486,-73
2020-01-04 03:34:02,12.32,8.38,6.10,99.90,537422,52,21721,-78
2020-01-04 03:34:33,13.05,7.62,6.10,99.90,537463,52,20978,-78
2020-01-04 03:35:05,12.07,7.45,6.10,99.90,537489,52,21475,-78
2020-01-04 03:35:36,11.95,8.55,6.10,99.90,537358,52,21396,-74
2020-01-04 03:36:07,11.35,7.32,6.20,99.90,536777,52,20891,-74
2020-01-04 03:36:38,11.27,7.85,6.10,99.90,537423,52,21316,-75
2020-01-04 03:37:09,11.02,6.87,6.10,99.90,537394,52,20898,-74
2020-01-04 03:37:40,11.07,8.00,6.10,99.90,537382,52,21069,-74
2020-01-04 03:38:11,12.55,8.35,6.10,99.90,537452,52,21407,-74
2020-01-04 03:38:42,13.18,7.50,6.10,99.90,537404,53,21380,-74
2020-01-04 03:39:13,10.20,7.35,6.10,99.90,537423,52,20961,-74
2020-01-04 03:39:44,11.30,7.55,6.10,99.90,537441,52,20917,-74
2020-01-04 03:40:15,11.02,7.37,6.10,99.90,537498,53,20895,-77
2020-01-04 03:40:48,11.63,8.52,6.10,99.90,537507,52,20904,-79
2020-01-04 03:41:19,11.82,7.70,6.10,99.90,537481,52,21527,-74
2020-01-04 03:41:52,11.35,8.02,6.10,99.90,537446,52,21034,-75
2020-01-04 03:42:23,11.38,7.75,6.10,99.90,537479,52,20926,-74
2020-01-04 03:42:59,12.23,7.72,6.10,99.90,537489,52,21415,-74
2020-01-04 03:43:29,9.52,7.43,6.10,99.90,537475,52,21479,-75
2020-01-04 03:44:00,12.30,7.45,6.10,99.90,537476,52,20931,-75
2020-01-04 03:44:31,9.38,7.12,6.10,99.90,537505,53,21383,-74
2020-01-04 03:45:03,9.98,7.03,6.10,99.90,537446,52,21033,-74
2020-01-04 03:45:34,11.90,7.00,6.10,99.90,537471,52,20926,-74
2020-01-04 03:46:06,12.20,8.30,6.20,99.90,537444,53,20933,-74
2020-01-04 03:46:37,16.42,11.93,6.10,99.90,537484,52,21336,-74
2020-01-04 03:47:08,22.73,13.30,6.20,99.90,537432,52,20930,-74
2020-01-04 03:47:40,17.55,11.00,6.20,99.90,537479,52,21443,-74
2020-01-04 03:48:13,12.48,8.07,6.10,99.90,537485,52,20990,-78
2020-01-04 03:48:44,22.77,13.75,6.20,99.90,537411,52,20952,-74
2020-01-04 03:49:19,11.05,7.50,6.10,99.90,537325,52,20921,-74
2020-01-04 03:49:51,10.65,8.18,6.10,99.90,537500,52,20938,-73
2020-01-04 03:50:22,12.52,8.95,6.10,99.90,537538,52,21112,-74
2020-01-04 03:50:53,10.27,7.37,6.10,99.90,537394,52,20984,-73
2020-01-04 03:51:24,10.63,8.00,6.20,99.90,537432,52,21412,-74
2020-01-04 03:51:55,13.60,8.70,6.20,99.90,537585,53,20906,-74
2020-01-04 03:52:26,11.52,8.82,6.20,99.90,537525,52,21416,-74
2020-01-04 03:52:57,13.45,9.55,6.20,99.90,537472,52,20898,-73
2020-01-04 03:53:28,9.43,7.03,6.20,99.90,537490,53,21360,-74
2020-01-04 03:54:00,9.93,7.20,6.20,99.90,537488,52,21002,-78
2020-01-04 03:54:32,10.32,6.57,6.20,99.90,537459,52,20973,-78
2020-01-04 03:55:03,10.05,7.15,6.20,99.90,537444,52,20934,-74
2020-01-04 03:55:34,11.20,7.60,6.20,99.90,537494,53,21389,-78
2020-01-04 03:56:06,11.25,7.30,6.20,99.90,537433,52,20934,-78
2020-01-04 03:56:37,9.32,6.97,6.20,99.90,537450,52,20934,-74
2020-01-04 03:57:08,9.90,6.97,6.20,99.90,537419,52,20966,-73
2020-01-04 03:57:41,8.98,7.05,6.20,99.90,537446,52,20998,-78
2020-01-04 03:58:13,11.98,7.47,6.20,99.90,537451,52,20931,-79
2020-01-04 03:58:44,10.48,7.57,6.20,99.90,537491,52,20959,-80
2020-01-04 03:59:16,10.95,7.30,6.20,99.90,537507,52,21014,-79
2020-01-04 03:59:47,10.75,6.90,6.20,99.90,537538,52,20951,-80
2020-01-04 04:00:18,12.15,6.87,6.20,99.90,537524,52,20986,-79
2020-01-04 04:00:49,10.75,7.87,6.20,99.90,537515,52,20966,-79
2020-01-04 04:01:20,11.00,7.97,6.20,99.90,537412,52,20975,-79
2020-01-04 04:01:53,9.80,7.12,6.20,99.90,535616,52,20950,-79
2020-01-04 04:02:24,12.45,7.95,6.20,99.90,537543,52,20915,-79
2020-01-04 04:02:55,9.82,7.05,6.20,99.90,537513,52,20966,-79
2020-01-04 04:03:26,10.70,7.12,6.20,99.90,537496,52,21447,-74
2020-01-04 04:03:57,10.90,7.00,6.20,99.90,537435,52,21029,-74
2020-01-04 04:04:28,11.32,7.18,6.20,99.90,537473,53,21404,-79
2020-01-04 04:04:59,12.15,7.03,6.10,99.90,537488,52,21077,-74
2020-01-04 04:05:30,12.05,7.45,6.20,99.90,537432,52,21380,-75
2020-01-04 04:06:01,10.52,7.53,6.10,99.90,537389,52,20954,-74
2020-01-04 04:06:32,8.77,7.18,6.10,99.90,537466,52,20942,-73
2020-01-04 04:07:03,11.55,7.50,6.10,99.90,537456,52,21411,-74
2020-01-04 04:07:34,11.10,7.97,6.10,99.90,537508,52,21518,-74
2020-01-04 04:08:05,9.48,7.00,6.10,99.90,537411,52,20958,-74
2020-01-04 04:08:37,10.77,7.43,6.10,99.90,537471,52,20962,-79
2020-01-04 04:09:08,10.00,6.97,6.10,99.90,537485,52,21463,-78
2020-01-04 04:09:39,13.43,7.78,6.10,99.90,537486,52,20894,-83
2020-01-04 04:10:10,13.85,7.75,6.00,99.90,537523,52,20890,-74
2020-01-04 04:10:41,11.60,7.57,6.00,99.90,537442,52,21018,-74
2020-01-04 04:11:12,13.35,7.97,6.00,99.90,537446,52,20969,-74
2020-01-04 04:11:43,10.70,7.45,6.00,99.90,537476,53,20977,-74
2020-01-04 04:12:13,12.60,7.53,6.00,99.90,537437,52,21025,-74
2020-01-04 04:12:44,8.85,7.25,6.00,99.90,537459,52,20934,-74
2020-01-04 04:13:15,12.68,7.97,6.00,99.90,537498,52,21017,-74
2020-01-04 04:13:46,9.68,7.10,6.00,99.90,537463,52,20945,-74
2020-01-04 04:14:17,9.07,7.05,6.00,99.90,537465,53,21012,-74
2020-01-04 04:14:48,13.32,8.00,6.00,99.90,537463,53,20946,-74
2020-01-04 04:15:19,10.77,7.43,6.00,99.90,537364,52,21055,-74
2020-01-04 04:15:50,10.80,7.45,6.00,99.90,537478,53,21017,-79
2020-01-04 04:16:21,11.98,7.57,6.00,99.90,537421,52,20910,-79
2020-01-04 04:16:52,12.20,8.07,6.00,99.90,537470,53,20975,-74
2020-01-04 04:17:23,11.02,7.68,6.00,99.90,537459,53,20918,-74
2020-01-04 04:17:54,13.73,8.60,6.00,99.90,537492,52,20918,-74
2020-01-04 04:18:25,10.50,7.35,6.00,99.90,537416,52,21341,-74
2020-01-04 04:18:56,11.07,7.78,6.00,99.90,537515,52,20953,-74
2020-01-04 04:19:27,11.63,7.45,6.00,99.90,537453,52,20971,-75
2020-01-04 04:19:58,15.07,8.60,6.00,99.90,537455,52,20946,-74
2020-01-04 04:20:29,13.20,8.05,6.00,99.90,537444,52,20946,-74
2020-01-04 04:21:00,11.20,8.18,6.00,99.90,537359,52,20970,-73
2020-01-04 04:21:31,14.10,8.35,6.00,99.90,537492,52,21363,-74
2020-01-04 04:22:02,12.57,8.05,6.00,99.90,537400,53,20875,-74
2020-01-04 04:22:33,13.98,8.88,6.00,99.90,537496,52,21006,-74
2020-01-04 04:23:04,27.70,19.10,6.00,99.90,537480,53,20970,-74
2020-01-04 04:23:35,60.85,38.92,5.90,99.90,537443,52,20938,-73
2020-01-04 04:24:06,19.65,12.93,6.00,99.90,537442,53,20947,-74
2020-01-04 04:24:37,29.92,17.90,6.00,99.90,537378,53,21387,-74
2020-01-04 04:25:07,15.25,10.27,6.00,99.90,537406,52,20895,-74
2020-01-04 04:25:39,20.33,8.90,6.00,99.90,537514,52,20938,-79
2020-01-04 04:26:10,11.02,7.93,5.90,99.90,537460,52,21026,-78
2020-01-04 04:26:40,11.10,8.00,6.00,99.90,537425,52,21118,-73
2020-01-04 04:27:11,14.00,8.07,6.00,99.90,537451,52,21009,-74
2020-01-04 04:27:42,12.88,8.40,6.00,99.90,537482,52,20938,-75
2020-01-04 04:28:13,11.05,8.23,6.00,99.90,537463,52,20990,-74
2020-01-04 04:28:44,12.30,8.55,5.90,99.90,537430,52,20965,-73
2020-01-04 04:29:15,12.52,8.30,5.90,99.90,537436,52,20887,-74
2020-01-04 04:29:46,12.93,8.95,6.00,99.90,537438,52,20950,-77
2020-01-04 04:30:17,13.40,8.90,5.90,99.90,537487,52,20942,-78
2020-01-04 04:30:48,13.15,8.98,6.00,99.90,537479,52,20985,-78
2020-01-04 04:31:19,13.00,8.80,6.00,99.90,537535,52,20962,-74
2020-01-04 04:31:50,11.65,8.27,6.00,99.90,537451,52,21397,-73
2020-01-04 04:32:21,12.15,8.50,6.00,99.90,537424,52,20993,-73
2020-01-04 04:32:52,13.52,8.57,5.90,99.90,537437,53,20939,-73
2020-01-04 04:33:23,13.32,8.27,6.00,99.90,537466,53,20890,-73
2020-01-04 04:33:54,11.43,8.00,6.00,99.90,537513,52,21403,-73
2020-01-04 04:34:28,11.25,8.50,5.90,99.90,537350,53,21455,-74
2020-01-04 04:34:59,13.00,9.07,6.00,99.90,537411,52,20970,-74
2020-01-04 04:35:30,12.40,8.25,6.00,99.90,537486,52,20935,-74
2020-01-04 04:36:01,12.27,8.13,5.90,99.90,537365,52,21407,-79
2020-01-04 04:36:32,13.57,9.02,5.90,99.90,537473,52,20879,-79
2020-01-04 04:38:34,13.77,8.02,6.00,99.90,537578,52,21605,-79
2020-01-04 04:39:17,10.77,7.05,6.00,99.90,537489,52,20939,-73
2020-01-04 04:39:50,13.98,7.87,6.00,99.90,537464,52,21423,-74
2020-01-04 04:40:21,13.40,8.23,6.00,99.90,537495,52,20966,-75
2020-01-04 04:40:52,12.57,8.88,5.90,99.90,537485,52,21372,-80
2020-01-04 04:41:23,15.85,9.13,5.90,99.90,537442,52,20942,-74
2020-01-04 04:41:54,13.77,8.52,5.90,99.90,537414,52,21400,-74
2020-01-04 04:42:25,14.73,9.05,5.90,99.90,537407,52,20902,-73
2020-01-04 04:42:56,13.30,9.30,5.90,99.90,537437,52,20895,-74
2020-01-04 04:43:27,14.40,9.05,5.90,99.90,537442,53,20927,-74
2020-01-04 04:43:58,12.75,9.05,5.90,99.90,537440,53,21428,-74
2020-01-04 04:44:29,14.15,9.07,5.90,99.90,537478,53,20950,-74
2020-01-04 04:45:00,16.42,8.93,5.90,99.90,537408,52,20935,-75
2020-01-04 04:45:31,19.37,9.55,5.90,99.90,537378,53,20877,-74
2020-01-04 04:46:02,13.50,9.80,5.90,99.90,537444,52,20895,-74
2020-01-04 04:46:33,14.13,9.50,5.90,99.90,537444,52,20917,-74
2020-01-04 04:47:04,13.85,10.00,5.90,99.90,537460,52,21434,-74
2020-01-04 04:47:34,13.95,8.95,5.90,99.90,537433,53,21044,-74
2020-01-04 04:48:06,16.10,9.48,5.90,99.90,537449,52,20951,-79
2020-01-04 04:48:37,16.17,9.02,5.90,99.90,537386,52,20962,-79
2020-01-04 04:49:09,14.10,9.32,5.90,99.90,537374,52,20907,-79
2020-01-04 04:49:40,15.93,11.77,5.90,99.90,537467,52,20890,-74
2020-01-04 04:50:11,16.05,11.02,5.90,99.90,537453,52,21411,-74
2020-01-04 04:50:42,19.60,11.60,5.90,99.90,537326,53,21037,-74
2020-01-04 04:51:13,18.75,10.43,5.90,99.90,537335,52,20962,-74
2020-01-04 04:51:44,16.83,11.43,5.90,99.90,537475,53,20965,-74
2020-01-04 04:52:15,28.33,18.83,5.90,99.90,537358,52,20922,-79
2020-01-04 04:52:46,13.57,10.05,5.90,99.90,537383,52,20947,-80
2020-01-04 04:53:17,18.73,10.40,5.90,99.90,537477,52,20993,-79
2020-01-04 04:53:48,14.43,8.88,5.90,99.90,537434,52,21451,-74
2020-01-04 04:54:19,12.30,9.57,5.90,99.90,537434,52,20942,-74
2020-01-04 04:54:50,14.13,9.52,5.90,99.90,537420,52,20942,-79
2020-01-04 04:55:21,12.20,9.25,5.90,99.90,537392,52,20931,-79
2020-01-04 04:55:55,15.20,9.40,5.90,99.90,537553,52,20919,-79
2020-01-04 04:56:26,13.80,8.25,5.90,99.90,537497,53,20950,-74
2020-01-04 04:56:57,15.07,9.65,5.90,99.90,537303,52,20946,-74
2020-01-04 04:57:28,13.95,9.10,5.90,99.90,537414,52,21478,-75
2020-01-04 04:57:59,15.32,9.65,5.90,99.90,537424,52,21438,-74
2020-01-04 04:58:30,13.20,8.85,5.90,99.90,537381,52,21026,-75
2020-01-04 04:59:01,13.10,9.55,5.90,99.90,537467,52,20946,-78
2020-01-04 04:59:32,15.43,9.80,5.80,99.90,537487,52,20922,-79
2020-01-04 05:00:03,15.02,9.38,5.90,99.90,537461,52,20898,-79
2020-01-04 05:00:34,18.40,9.88,5.90,99.90,537483,53,21250,-74
2020-01-04 05:01:05,18.17,9.52,5.90,99.90,537418,53,21053,-74
2020-01-04 05:01:36,17.12,10.35,5.80,99.90,537490,52,20962,-75
2020-01-04 05:02:07,16.37,10.73,5.90,99.90,537376,52,20966,-74
2020-01-04 05:02:38,22.60,13.30,5.80,99.90,537414,53,20955,-74
2020-01-04 05:03:09,21.90,11.52,5.90,99.90,537415,52,20905,-74
2020-01-04 05:03:40,18.20,11.27,5.80,99.90,537405,53,20929,-74
2020-01-04 05:04:11,19.75,10.95,5.90,99.90,537295,52,20934,-74
2020-01-04 05:04:42,21.77,13.32,5.90,99.90,537473,53,20914,-74
2020-01-04 05:05:13,38.67,22.30,5.90,99.90,537405,53,21403,-74
2020-01-04 05:05:44,22.40,13.75,5.80,99.90,537448,53,20993,-74
2020-01-04 05:06:15,20.77,13.68,5.80,99.90,537418,52,20899,-79
2020-01-04 05:06:46,40.05,19.23,5.80,99.90,537447,52,21379,-74
2020-01-04 05:07:17,50.72,26.33,5.80,99.90,537504,52,20910,-74
2020-01-04 05:07:48,28.62,16.42,5.80,99.90,537402,53,22102,-75
2020-01-04 05:08:19,38.33,19.42,5.80,99.90,537397,52,20914,-75
2020-01-04 05:08:50,18.12,12.00,5.80,99.90,537399,52,20978,-75
2020-01-04 05:09:21,24.70,14.02,5.80,99.90,537438,52,20959,-75
2020-01-04 05:09:52,19.92,12.02,5.80,99.90,537442,52,21001,-79
2020-01-04 05:10:23,21.98,12.73,5.80,99.90,537451,52,20958,-80
2020-01-04 05:10:54,15.25,9.43,5.80,99.90,537536,52,20914,-80
2020-01-04 05:11:25,16.17,9.35,5.80,99.90,537465,53,20997,-75
2020-01-04 05:11:56,13.68,10.02,5.80,99.90,537422,52,21008,-75
2020-01-04 05:12:26,14.93,9.90,5.80,99.90,537427,53,20955,-75
2020-01-04 05:12:57,14.02,9.27,5.80,99.90,537493,53,21018,-75
2020-01-04 05:13:28,15.85,10.18,5.80,99.90,537439,52,21753,-75
2020-01-04 05:13:59,12.77,9.40,5.80,99.90,537468,52,20919,-75
2020-01-04 05:14:30,12.30,8.88,5.80,99.90,537446,52,20895,-74
2020-01-04 05:15:01,15.80,9.15,5.80,99.90,537425,53,20935,-75
2020-01-04 05:15:32,11.10,8.70,5.80,99.90,537460,52,21393,-74
2020-01-04 05:16:03,11.70,8.40,5.80,99.90,537479,53,21443,-74
2020-01-04 05:16:37,12.80,9.35,5.80,99.90,537426,52,21037,-79
2020-01-04 05:17:08,16.67,9.57,5.80,99.90,537458,52,20946,-79
2020-01-04 05:17:39,11.65,8.68,5.80,99.90,537474,52,21353,-74
2020-01-04 05:18:10,10.98,8.85,5.80,99.90,537406,52,20910,-75
2020-01-04 05:18:41,12.30,8.55,5.80,99.90,537404,52,20870,-74
2020-01-04 05:19:12,13.98,8.50,5.80,99.90,537290,52,20922,-74
2020-01-04 05:19:43,13.90,9.20,5.80,99.90,537477,52,20935,-74
2020-01-04 05:20:14,12.90,9.13,5.80,99.90,537367,52,20978,-74
2020-01-04 05:20:45,13.85,8.65,5.80,99.90,537411,52,21454,-75
2020-01-04 05:21:19,16.55,8.77,5.80,99.90,537349,52,20998,-80
2020-01-04 05:21:50,11.52,8.32,5.80,99.90,537388,52,20911,-74
2020-01-04 05:22:20,14.25,8.48,5.90,99.90,537374,53,20958,-74
2020-01-04 05:22:51,11.80,8.82,5.90,99.90,537367,53,20974,-79
2020-01-04 05:23:25,15.15,9.18,5.80,99.90,537494,52,20934,-79
2020-01-04 05:23:56,14.38,9.45,5.80,99.90,537475,52,20930,-74
2020-01-04 05:24:27,13.73,9.05,5.90,99.90,537456,52,20919,-75
2020-01-04 05:24:58,13.35,8.45,5.80,99.90,537421,52,20953,-74
2020-01-04 05:25:29,12.60,8.45,5.90,99.90,537464,52,20895,-75
2020-01-04 05:26:00,13.57,8.98,5.80,99.90,537469,53,21340,-74
2020-01-04 05:26:31,13.88,8.82,5.80,99.90,537419,52,20974,-75
2020-01-04 05:27:02,12.65,8.90,5.80,99.90,537493,53,20978,-74
2020-01-04 05:27:33,12.57,8.75,5.90,99.90,537412,52,20946,-75
2020-01-04 05:28:04,14.75,8.48,5.80,99.90,537497,52,20951,-79
2020-01-04 05:28:35,12.85,8.43,5.80,99.90,537476,52,20907,-74
2020-01-04 05:29:06,11.23,9.07,5.80,99.90,537398,52,20894,-74
2020-01-04 05:29:37,13.18,8.45,5.90,99.90,537385,53,20902,-75
2020-01-04 05:30:08,13.23,8.38,5.90,99.90,537405,52,20951,-74
2020-01-04 05:30:42,14.57,8.32,5.90,99.90,537434,53,20986,-74
2020-01-04 05:31:19,11.73,8.13,5.90,99.90,537436,52,20922,-74
2020-01-04 05:32:35,13.60,8.65,5.90,99.90,537453,53,20963,-74
2020-01-04 05:34:06,11.90,7.78,5.90,99.90,537430,52,20914,-73
2020-01-04 05:34:44,12.05,7.10,5.90,99.90,537399,52,20986,-77
2020-01-04 05:35:19,11.43,8.07,5.90,99.90,537463,52,20951,-73
2020-01-04 05:35:50,12.40,8.48,5.90,99.90,537484,52,20979,-74
2020-01-04 05:36:24,10.65,7.62,5.90,99.90,537387,52,20986,-78
2020-01-04 05:36:55,11.60,8.38,5.90,99.90,537477,52,20998,-78
2020-01-04 05:37:26,10.57,8.20,5.90,99.90,537427,53,21407,-73
2020-01-04 05:37:57,12.55,8.82,5.90,99.90,537436,52,20963,-75
2020-01-04 05:38:28,13.40,8.93,5.90,99.90,537481,53,20938,-74
2020-01-04 05:38:59,11.73,8.13,5.90,99.90,537399,53,20939,-73
2020-01-04 05:39:30,11.70,8.75,5.90,99.90,537379,52,20906,-73
2020-01-04 05:40:01,11.88,8.05,5.90,99.90,537453,52,20957,-73
2020-01-04 05:40:32,13.35,8.38,5.90,99.90,537463,52,21376,-77
2020-01-04 05:41:06,12.68,8.20,5.90,99.90,537481,52,20939,-78
2020-01-04 05:41:37,13.13,8.18,5.90,99.90,537417,52,20943,-74
2020-01-04 05:42:07,12.73,8.20,5.90,99.90,537425,52,21056,-73
2020-01-04 05:42:38,10.13,8.00,5.90,99.90,537427,52,20906,-74
2020-01-04 05:43:09,11.85,8.80,5.90,99.90,537438,53,20907,-73
2020-01-04 05:43:40,12.88,8.60,5.90,99.90,537411,52,20890,-74
2020-01-04 05:44:11,12.30,8.43,5.90,99.90,537527,52,20962,-73
2020-01-04 05:44:42,10.40,8.30,5.90,99.90,537475,52,20970,-73
2020-01-04 05:45:13,11.07,7.85,5.90,99.90,537420,52,20963,-74
2020-01-04 05:45:44,14.18,9.07,5.90,99.90,537417,53,20981,-73
2020-01-04 05:46:15,13.62,9.27,5.90,99.90,537399,52,20883,-74
2020-01-04 05:46:46,10.40,8.10,5.90,99.90,537405,53,20882,-75
2020-01-04 05:47:17,11.45,8.65,5.90,99.90,537438,52,20927,-75
2020-01-04 05:47:48,10.98,8.45,5.90,99.90,537411,52,21364,-73
2020-01-04 05:48:19,13.73,9.13,5.90,99.90,537424,52,20931,-74
2020-01-04 05:48:50,13.15,9.02,5.90,99.90,537418,52,20971,-74
2020-01-04 05:49:21,13.60,9.05,5.90,99.90,537307,52,20989,-74
2020-01-04 05:49:52,12.32,8.85,5.90,99.90,537458,52,20933,-74
2020-01-04 05:50:23,13.32,8.52,6.00,99.90,537450,53,20907,-74
2020-01-04 05:50:53,12.90,7.97,6.00,99.90,537440,53,20921,-75
2020-01-04 05:51:24,11.02,8.60,6.00,99.90,537427,52,21340,-78
2020-01-04 05:51:56,13.30,8.57,6.00,99.90,537466,53,21408,-79
2020-01-04 05:52:26,11.95,8.82,5.90,99.90,537515,52,20947,-79
2020-01-04 05:52:58,13.52,8.98,6.00,99.90,537451,52,21423,-78
2020-01-04 05:53:28,15.25,9.13,6.00,99.90,537434,52,20926,-74
2020-01-04 05:53:59,13.62,8.57,6.00,99.90,537487,52,20883,-74
2020-01-04 05:54:30,11.40,8.30,6.10,99.90,537421,52,20902,-74
2020-01-04 05:55:01,12.18,8.73,6.00,99.90,537383,52,20879,-74
2020-01-04 05:55:32,9.90,8.63,6.00,99.90,537454,52,20974,-75
2020-01-04 05:56:03,12.10,9.15,6.00,99.90,537403,52,21396,-76
2020-01-04 05:56:35,8.80,6.97,6.00,99.90,536725,52,20974,-79
2020-01-04 05:57:05,8.70,5.45,5.90,99.90,537438,52,20951,-74
2020-01-04 05:57:36,6.30,4.55,5.80,99.90,537419,52,20899,-74
2020-01-04 05:58:07,5.25,3.00,5.70,99.90,537477,53,21332,-74
2020-01-04 05:58:38,4.50,3.30,5.50,99.90,537387,52,21372,-74
2020-01-04 05:59:09,6.00,3.37,5.40,99.90,537461,53,21021,-74
2020-01-04 05:59:40,4.32,3.80,5.40,99.90,537493,52,20958,-78
2020-01-04 06:00:11,6.22,3.78,5.30,99.90,537393,53,21005,-74
2020-01-04 06:00:42,4.40,3.83,5.30,99.90,537455,52,21783,-74
2020-01-04 06:01:13,4.55,3.12,5.30,99.90,537462,52,20898,-74
2020-01-04 06:01:44,5.25,3.22,5.30,99.90,537450,53,21325,-75
2020-01-04 06:02:15,3.35,2.53,5.30,99.90,537471,53,20926,-73
2020-01-04 06:02:46,5.20,3.53,5.10,99.90,537482,52,21395,-73
2020-01-04 06:03:17,5.22,3.42,5.10,99.90,537483,53,20935,-74
2020-01-04 06:03:48,3.17,2.70,5.10,99.90,537497,52,20965,-73
2020-01-04 06:04:19,2.80,2.40,5.10,99.90,537377,52,20903,-74
2020-01-04 06:04:50,3.83,3.08,5.00,99.90,537502,52,20948,-74
2020-01-04 06:05:21,3.30,2.45,4.90,99.90,537469,53,21413,-74
2020-01-04 06:05:52,2.95,2.55,4.80,99.90,537463,52,21383,-73
2020-01-04 06:06:23,4.50,2.95,4.80,99.90,537367,52,21001,-78
2020-01-04 06:06:56,4.25,2.80,4.80,99.90,537521,52,20919,-78
2020-01-04 06:07:27,3.20,2.83,4.80,99.90,537422,52,21412,-75
2020-01-04 06:07:57,4.20,2.58,4.70,99.90,537077,52,20938,-74
2020-01-04 06:08:28,3.95,2.87,4.70,99.90,537087,52,20890,-74
2020-01-04 06:08:59,6.35,3.30,4.60,99.90,537502,52,21347,-74
2020-01-04 06:09:30,5.05,3.40,4.60,99.90,537476,52,20938,-76
2020-01-04 06:10:01,5.45,2.75,4.50,99.90,538148,53,20903,-75
2020-01-04 06:10:32,5.45,3.40,4.50,99.90,538187,52,20994,-80
2020-01-04 06:11:03,5.30,3.00,4.50,99.90,538573,52,21435,-78
2020-01-04 06:11:40,3.17,2.65,4.50,99.90,538168,52,20935,-75
2020-01-04 06:12:11,6.47,3.42,4.40,99.90,538084,53,20938,-74
2020-01-04 06:12:42,4.65,2.95,4.50,99.90,538128,52,20894,-74
2020-01-04 06:13:13,5.75,3.47,4.40,99.90,538193,52,20894,-74
2020-01-04 06:13:44,4.07,3.45,4.40,99.90,538052,52,20938,-74
2020-01-04 06:14:15,4.93,3.10,4.50,99.90,538116,52,21017,-75
2020-01-04 06:14:46,5.68,3.30,4.50,99.90,537948,53,21426,-74
2020-01-04 06:15:16,3.53,2.80,4.40,99.90,537411,53,20950,-75
2020-01-04 06:15:47,3.90,2.97,4.40,99.90,537396,52,20903,-74
2020-01-04 06:16:18,6.05,3.55,4.40,99.90,537422,52,21372,-74
2020-01-04 06:16:49,3.67,2.62,4.30,99.90,537426,53,20898,-74
2020-01-04 06:17:20,6.12,3.33,4.30,99.90,537450,52,20914,-74
2020-01-04 06:17:51,7.03,3.05,4.30,99.90,537460,52,20975,-79
2020-01-04 06:18:22,4.60,2.58,4.30,99.90,537489,52,21470,-78
2020-01-04 06:18:53,3.05,2.60,4.30,99.90,537452,52,21367,-78
2020-01-04 06:19:24,6.80,3.33,4.30,99.90,537387,53,20910,-79
2020-01-04 06:19:55,4.28,2.67,4.30,99.90,537464,52,20962,-79
2020-01-04 06:20:26,5.18,2.22,4.20,99.90,537412,52,20916,-74
2020-01-04 06:20:57,6.78,2.55,4.20,99.90,537429,52,20962,-74
2020-01-04 06:21:28,4.97,2.50,4.20,99.90,537409,52,20958,-79
2020-01-04 06:22:02,3.33,2.75,4.10,99.90,537430,52,21029,-78
2020-01-04 06:22:33,4.57,2.42,4.10,99.90,537447,53,20977,-75
2020-01-04 06:23:04,4.97,2.40,4.10,99.90,537485,52,21375,-74
2020-01-04 06:23:35,6.05,2.60,4.10,99.90,537424,53,20926,-74
2020-01-04 06:24:05,5.30,3.03,4.10,99.90,535727,52,20985,-74
2020-01-04 06:24:36,4.68,3.40,4.10,99.90,537399,52,20997,-74
2020-01-04 06:25:08,4.53,2.87,4.10,99.90,537541,52,20935,-79
2020-01-04 06:25:42,7.50,3.00,4.10,99.90,537525,52,20903,-78
2020-01-04 06:26:13,5.35,2.75,4.10,99.90,537505,52,21388,-78
2020-01-04 06:26:44,6.97,2.90,4.10,99.90,537485,52,21006,-73
2020-01-04 06:27:15,7.55,2.85,4.10,99.90,537453,52,21344,-73
2020-01-04 06:27:46,6.68,2.80,4.10,99.90,537414,53,20978,-73
2020-01-04 06:28:17,4.10,3.08,4.10,99.90,537454,53,20990,-74
2020-01-04 06:28:48,7.90,3.25,4.10,99.90,537344,52,20974,-73
2020-01-04 06:29:19,7.07,3.35,4.00,99.90,537438,52,20883,-74
2020-01-04 06:29:50,4.07,2.92,4.00,99.90,537215,52,21352,-74
2020-01-04 06:30:22,5.32,3.00,4.00,99.90,537347,53,21010,-78
2020-01-04 06:30:53,6.18,3.17,4.00,99.90,537487,52,20890,-78
2020-01-04 06:31:24,5.78,2.75,4.00,99.90,537482,52,20970,-78
2020-01-04 06:31:55,6.85,3.05,4.00,99.90,537463,52,20942,-74
2020-01-04 06:32:26,6.00,3.10,4.00,99.90,537444,52,21427,-73
2020-01-04 06:32:57,7.05,3.17,4.00,99.90,537414,52,20919,-73
2020-01-04 06:33:27,7.37,3.58,4.00,99.90,537443,52,20970,-73
2020-01-04 06:33:58,6.05,3.12,3.90,99.90,537440,53,20894,-74
2020-01-04 06:34:29,5.10,3.28,3.90,99.90,537396,52,21010,-74
2020-01-04 06:35:00,7.72,3.12,3.90,99.90,537420,52,20915,-74
2020-01-04 06:35:31,6.28,3.53,4.00,99.90,537431,53,21344,-74
2020-01-04 06:36:02,6.60,3.67,4.00,99.90,537396,52,20991,-75
2020-01-04 06:36:33,8.88,3.58,4.00,99.90,537289,52,21377,-75
2020-01-04 06:37:04,6.75,3.30,4.00,99.90,537378,52,20938,-75
2020-01-04 06:37:38,5.50,3.30,4.00,99.90,537393,52,20906,-80
2020-01-04 06:38:09,5.05,3.12,4.00,99.90,537445,52,21030,-75
2020-01-04 06:38:40,5.03,3.17,4.00,99.90,537415,52,21029,-74
2020-01-04 06:39:11,6.03,3.33,4.00,99.90,537487,52,20943,-75
2020-01-04 06:39:42,6.15,3.50,4.00,99.90,537444,52,21022,-76
2020-01-04 06:40:13,5.03,3.10,4.00,99.90,537428,52,20915,-75
2020-01-04 06:40:43,4.85,3.03,4.00,99.90,537488,52,21328,-75
2020-01-04 06:41:14,8.35,3.12,4.00,99.90,537379,52,20898,-74
2020-01-04 06:41:45,6.18,2.70,3.90,99.90,537424,52,21419,-74
2020-01-04 06:42:16,6.97,2.80,4.00,99.90,537422,52,21033,-74
2020-01-04 06:42:47,7.55,3.53,3.90,99.90,537489,53,20998,-74
2020-01-04 06:43:18,6.30,4.00,3.90,99.90,537427,53,21495,-74
2020-01-04 06:43:49,7.05,3.28,3.90,99.90,537454,52,21340,-75
2020-01-04 06:44:20,5.70,2.95,3.90,99.90,537458,52,20939,-74
2020-01-04 06:44:51,5.95,2.70,4.00,99.90,537381,52,20923,-75
2020-01-04 06:45:22,6.35,2.72,3.90,99.90,537442,52,20926,-74
2020-01-04 06:45:53,10.65,3.33,3.90,99.90,537405,52,20978,-74
2020-01-04 06:46:24,6.62,2.78,3.90,99.90,537438,52,20934,-79
2020-01-04 06:46:55,6.47,2.95,3.90,99.90,537461,52,21432,-79
2020-01-04 06:47:26,5.55,2.80,4.00,99.90,537355,52,21478,-74
2020-01-04 06:47:57,5.18,2.20,3.90,99.90,537411,53,20970,-75
2020-01-04 06:48:28,5.75,2.65,3.90,99.90,537420,52,20898,-74
2020-01-04 06:48:59,6.62,2.80,3.90,99.90,537394,52,20883,-74
2020-01-04 06:49:30,5.43,2.85,3.90,99.90,537394,53,20887,-74
2020-01-04 06:50:01,9.02,2.50,3.90,99.90,537407,52,21005,-74
2020-01-04 06:50:32,6.57,2.25,3.90,99.90,537440,52,21412,-75
2020-01-04 06:51:03,6.93,3.05,3.90,99.90,537373,52,20982,-75
2020-01-04 06:51:33,5.18,2.28,3.90,99.90,535938,52,20945,-75
2020-01-04 06:52:07,7.43,2.47,3.90,99.90,537451,53,20906,-74
2020-01-04 06:52:39,8.50,2.72,3.90,99.90,537474,52,21472,-80
2020-01-04 06:53:09,4.90,2.53,3.90,99.90,537475,52,20887,-80
2020-01-04 06:53:40,10.43,2.70,3.90,99.90,537825,52,20951,-79
2020-01-04 06:54:11,5.55,2.95,3.90,99.90,537450,53,21399,-75
2020-01-04 06:54:42,7.78,2.83,3.90,99.90,537364,52,21022,-75
2020-01-04 06:55:13,4.75,2.05,3.90,99.90,537412,52,20919,-79
2020-01-04 06:55:44,6.30,2.35,3.90,99.90,537492,52,20930,-79
2020-01-04 06:56:15,5.68,2.40,3.90,99.90,537447,53,21364,-74
2020-01-04 06:56:46,9.52,2.85,3.90,99.90,537425,52,20914,-74
2020-01-04 06:57:17,8.52,2.40,3.90,99.90,537370,53,21053,-74
2020-01-04 06:57:48,6.60,2.50,3.90,99.90,537401,53,20955,-74
2020-01-04 06:58:19,5.90,1.98,3.90,99.90,537413,53,20990,-74
2020-01-04 06:58:50,9.07,2.75,3.90,99.90,537457,52,21391,-79
2020-01-04 06:59:21,6.65,2.62,3.90,99.90,537439,52,20947,-80
2020-01-04 06:59:52,5.20,2.65,3.90,99.90,537421,52,20890,-74
2020-01-04 07:00:23,9.88,3.97,3.90,99.90,537401,52,20955,-74
2020-01-04 07:00:54,10.27,3.08,3.90,99.90,537416,53,20891,-75
2020-01-04 07:01:25,6.57,2.50,3.90,99.90,537418,53,20977,-75
2020-01-04 07:01:56,9.80,2.85,3.90,99.90,537422,53,20989,-75
2020-01-04 07:02:27,7.65,2.50,3.90,99.90,537467,52,20918,-74
2020-01-04 07:02:57,9.27,2.83,3.90,99.90,537432,52,21388,-75
2020-01-04 07:03:28,5.55,2.60,3.90,99.90,537437,52,21012,-75
2020-01-04 07:03:59,7.32,2.60,3.90,99.90,537341,52,20915,-74
2020-01-04 07:04:30,5.70,2.60,3.90,99.90,537370,52,20941,-75
2020-01-04 07:05:01,4.35,2.58,3.90,99.90,537464,52,21030,-75
2020-01-04 07:05:33,6.47,2.55,3.90,99.90,537413,52,21486,-83
2020-01-04 07:06:04,5.95,2.60,3.90,99.90,537472,52,20902,-79
2020-01-04 07:06:35,8.85,2.95,3.90,99.90,537384,52,21006,-79
2020-01-04 07:07:06,10.15,2.90,3.90,99.90,537403,52,20958,-79
2020-01-04 07:07:37,7.03,2.80,3.90,99.90,537412,52,20906,-74
2020-01-04 07:08:08,8.23,2.87,3.90,99.90,537387,52,20887,-74
2020-01-04 07:08:39,5.40,2.42,3.90,99.90,537373,52,20966,-75
2020-01-04 07:09:11,4.45,2.20,3.90,99.90,537440,52,20998,-75
2020-01-04 07:09:42,7.85,2.97,3.90,99.90,537306,53,21094,-74
2020-01-04 07:10:13,7.87,2.92,3.90,99.90,537340,53,21006,-75
2020-01-04 07:10:44,9.88,3.05,3.90,99.90,537438,52,20914,-74
2020-01-04 07:11:15,7.15,2.87,3.90,99.90,537393,53,20890,-74
2020-01-04 07:11:46,8.80,3.25,3.90,99.90,537417,52,20963,-74
2020-01-04 07:12:17,6.47,2.67,4.00,99.90,537403,52,20973,-74
2020-01-04 07:12:48,6.22,2.90,4.00,99.90,537404,52,20946,-74
2020-01-04 07:13:19,9.95,3.28,3.90,99.90,535207,52,20950,-74
2020-01-04 07:13:50,7.00,3.15,3.90,99.90,537295,52,20997,-74
2020-01-04 07:14:20,8.10,3.12,3.90,99.90,537396,52,20890,-76
2020-01-04 07:14:51,7.28,3.30,3.90,99.90,537476,53,20898,-74
2020-01-04 07:15:22,11.48,3.20,3.90,99.90,537324,52,20958,-75
2020-01-04 07:15:53,7.78,3.20,3.90,99.90,537419,52,20970,-75
2020-01-04 07:16:24,5.03,2.95,4.00,99.90,537435,52,20925,-74
2020-01-04 07:16:55,5.37,2.67,4.00,99.90,537441,53,20978,-79
2020-01-04 07:17:29,7.55,3.92,3.90,99.90,537470,53,20926,-78
2020-01-04 07:18:00,10.27,3.05,4.00,99.90,537450,52,20915,-79
2020-01-04 07:18:31,6.90,2.95,4.00,99.90,537394,52,21380,-74
2020-01-04 07:19:02,7.00,2.92,4.00,99.90,537415,52,20894,-74
2020-01-04 07:19:33,7.75,3.10,4.00,99.90,537321,52,20954,-74
2020-01-04 07:20:04,7.87,3.22,4.00,99.90,537459,53,21029,-75
2020-01-04 07:20:35,9.25,3.72,4.00,99.90,537400,52,20958,-75
2020-01-04 07:21:06,10.10,3.12,4.00,99.90,537392,53,20951,-74
2020-01-04 07:21:37,6.93,3.60,4.00,99.90,537304,52,21057,-79
2020-01-04 07:22:08,8.48,3.47,4.00,99.90,537391,52,21404,-79
2020-01-04 07:22:39,8.63,3.72,4.00,99.90,537493,53,20898,-79
2020-01-04 07:23:14,6.25,3.72,4.00,99.90,537409,53,21026,-79
2020-01-04 07:23:45,6.50,3.30,4.00,99.90,537462,52,20938,-78
2020-01-04 07:24:16,6.43,3.22,4.00,99.90,537406,52,20899,-78
2020-01-04 07:24:47,7.68,2.92,4.10,99.90,537504,52,20904,-79
2020-01-04 07:25:18,5.90,3.12,4.00,99.90,537375,53,21010,-74
2020-01-04 07:25:49,5.87,3.05,4.00,99.90,537385,52,21006,-75
2020-01-04 07:26:20,6.05,2.75,4.00,99.90,537399,53,21547,-74
2020-01-04 07:26:51,10.93,3.62,4.00,99.90,537436,52,21084,-74
2020-01-04 07:27:22,6.82,3.28,4.00,99.90,537448,52,20942,-75
2020-01-04 07:27:53,7.53,3.42,4.00,99.90,537376,52,20950,-74
2020-01-04 07:28:24,8.15,3.30,4.00,99.90,537402,52,20899,-79
2020-01-04 07:28:55,4.80,3.08,4.00,99.90,537452,52,20950,-79
2020-01-04 07:29:26,5.55,3.35,4.10,99.90,537425,52,20953,-79
2020-01-04 07:29:57,5.93,3.08,4.10,99.90,537433,52,20883,-74
2020-01-04 07:30:28,9.40,3.55,4.00,99.90,537427,53,20958,-74
2020-01-04 07:30:59,5.25,3.40,4.00,99.90,537443,52,21392,-74
2020-01-04 07:31:30,6.93,4.12,4.00,99.90,537389,52,21499,-74
2020-01-04 07:32:01,8.77,3.47,4.00,99.90,537383,52,21381,-74
2020-01-04 07:32:32,9.13,3.40,4.00,99.90,537413,53,20899,-73
2020-01-04 07:33:03,9.10,3.28,4.00,99.90,537458,52,21452,-74
2020-01-04 07:33:34,10.85,3.00,4.00,99.90,537388,52,20998,-74
2020-01-04 07:34:05,6.93,2.70,4.00,99.90,537396,52,21408,-74
2020-01-04 07:34:36,7.00,3.40,4.00,99.90,537331,53,21005,-74
2020-01-04 07:35:06,8.98,3.17,4.00,99.90,537399,52,21009,-73
2020-01-04 07:35:37,7.75,3.80,4.00,99.90,537348,52,21388,-75
2020-01-04 07:36:08,5.32,2.92,4.00,99.90,537409,52,21403,-74
2020-01-04 07:36:39,10.43,3.20,4.00,99.90,537301,52,20942,-78
2020-01-04 07:37:11,5.95,2.55,4.00,99.90,537434,53,20929,-79
2020-01-04 07:37:42,10.35,2.83,4.00,99.90,537414,53,20989,-79
2020-01-04 07:38:13,8.07,3.40,4.00,99.90,537349,53,21077,-74
2020-01-04 07:38:44,7.22,2.60,4.00,99.90,537379,52,21026,-74
2020-01-04 07:39:14,7.97,3.05,4.00,99.90,537349,52,20950,-74
2020-01-04 07:39:45,10.48,3.60,4.00,99.90,537339,52,20895,-79
2020-01-04 07:40:16,8.77,3.28,4.00,99.90,537413,53,20906,-73
2020-01-04 07:40:47,9.20,3.20,4.00,99.90,537366,52,20951,-74
2020-01-04 07:41:18,7.20,3.10,4.00,99.90,537407,52,21001,-73
2020-01-04 07:41:49,10.52,2.90,4.00,99.90,537407,52,21044,-73
2020-01-04 07:42:20,8.15,3.17,4.10,99.90,537395,52,21451,-74
2020-01-04 07:42:51,12.25,3.58,4.00,99.90,537381,52,21364,-74
2020-01-04 07:43:22,6.57,2.95,4.00,99.90,537415,52,20962,-74
2020-01-04 07:43:53,8.93,3.80,4.00,99.90,537387,52,20934,-74
2020-01-04 07:44:24,8.98,2.92,4.00,99.90,537382,52,20938,-73
2020-01-04 07:44:55,14.52,4.00,4.00,99.90,537402,52,20934,-78
2020-01-04 07:45:26,8.13,2.92,4.00,99.90,537461,52,21021,-79
2020-01-04 07:45:57,12.65,4.32,4.00,99.90,537483,52,21025,-78
2020-01-04 07:46:28,8.43,2.83,4.00,99.90,537361,53,20942,-74
2020-01-04 07:46:59,8.23,3.28,3.90,99.90,537417,52,20931,-74
2020-01-04 07:47:30,10.85,3.70,3.90,99.90,537399,53,20903,-73
2020-01-04 07:48:01,9.35,3.22,3.90,99.90,537407,52,20958,-74
2020-01-04 07:48:32,8.38,3.15,3.90,99.90,537403,53,21368,-74
2020-01-04 07:49:03,10.05,3.12,3.90,99.90,537390,52,20954,-74
2020-01-04 07:49:34,9.30,3.55,4.00,99.90,537384,53,20934,-74
2020-01-04 07:50:05,11.57,3.87,4.00,99.90,537324,52,20968,-74
2020-01-04 07:50:36,7.85,3.17,4.00,99.90,537370,53,20941,-74
2020-01-04 07:51:06,8.95,3.05,4.00,99.90,537471,52,20942,-75
2020-01-04 07:51:38,9.18,3.30,4.00,99.90,537298,52,20942,-79
2020-01-04 07:52:08,9.57,3.42,4.00,99.90,537436,52,21404,-78
2020-01-04 07:52:40,9.15,2.80,3.90,99.90,537502,52,21005,-79
2020-01-04 07:53:11,7.82,3.50,3.90,99.90,537468,53,20926,-78
2020-01-04 07:53:42,11.38,4.45,3.90,99.90,537447,52,20930,-74
2020-01-04 07:54:13,11.00,5.68,3.90,99.90,537416,52,20943,-74
2020-01-04 07:54:44,14.80,5.65,3.90,99.90,537379,52,20929,-74
2020-01-04 07:55:15,10.45,4.82,3.90,99.90,537431,52,21408,-73
2020-01-04 07:55:49,10.20,4.35,3.90,99.90,537366,52,20954,-74
2020-01-04 07:56:23,14.70,4.18,3.90,99.90,537420,52,21006,-79
2020-01-04 07:56:57,8.57,3.20,4.00,99.90,537411,52,21518,-79
2020-01-04 07:57:28,7.53,2.92,3.90,99.90,537388,52,20914,-79
2020-01-04 07:57:58,6.80,3.33,4.00,99.90,537445,52,20906,-74
2020-01-04 07:58:29,9.25,3.10,4.00,99.90,537415,53,20926,-74
2020-01-04 07:59:00,9.15,3.33,4.00,99.90,537410,52,21384,-73
2020-01-04 07:59:31,8.65,2.87,4.00,99.90,537320,52,20942,-74
2020-01-04 08:00:03,8.13,3.33,4.00,99.90,537357,52,20990,-76
2020-01-04 08:00:34,6.12,3.17,4.00,99.90,537439,52,20974,-74
2020-01-04 08:01:07,8.05,3.45,4.00,99.90,537250,52,20907,-74
2020-01-04 08:02:11,8.57,3.08,4.00,99.90,537381,53,20982,-74
2020-01-04 08:02:42,13.95,3.78,4.00,99.90,537361,52,20977,-74
2020-01-04 08:03:13,9.05,3.53,4.10,99.90,537413,52,20958,-78
2020-01-04 08:03:45,9.48,3.45,4.10,99.90,537439,52,20974,-78
2020-01-04 08:04:16,8.80,3.15,4.00,99.90,537436,52,21356,-78
2020-01-04 08:04:47,9.63,3.37,4.00,99.90,537304,52,20911,-80
2020-01-04 08:05:18,7.37,2.92,4.10,99.90,537389,52,20990,-74
2020-01-04 08:05:49,6.55,2.65,4.10,99.90,537417,52,20981,-74
2020-01-04 08:06:20,10.13,3.70,4.00,99.90,537407,52,21013,-74
2020-01-04 08:06:51,8.07,2.60,4.10,99.90,537335,52,20978,-79
2020-01-04 08:07:22,11.00,3.20,4.00,99.90,537449,52,21428,-74
2020-01-04 08:07:53,9.13,2.58,4.00,99.90,537447,53,20911,-74
2020-01-04 08:08:24,9.07,3.17,4.10,99.90,537341,52,21389,-74
2020-01-04 08:08:55,11.25,3.05,4.10,99.90,537388,52,20914,-73
2020-01-04 08:09:25,13.05,2.85,4.10,99.90,536045,52,20930,-74
2020-01-04 08:09:56,6.75,3.03,4.10,99.90,537399,52,20965,-74
2020-01-04 08:10:27,14.38,3.45,4.10,99.90,537436,52,20926,-74
2020-01-04 08:10:58,9.30,2.70,4.10,99.90,537350,52,21477,-74
2020-01-04 08:11:29,9.25,2.65,4.10,99.90,537386,52,20906,-74
2020-01-04 08:12:03,6.00,2.55,4.10,99.90,537332,52,21044,-74
2020-01-04 08:12:34,10.60,2.70,4.10,99.90,537408,52,20939,-74
2020-01-04 08:13:05,11.15,3.03,4.10,99.90,537398,53,21017,-74
2020-01-04 08:13:36,12.57,3.35,4.00,99.90,537409,52,20951,-74
2020-01-04 08:14:07,7.22,2.58,4.10,99.90,537425,52,21419,-80
2020-01-04 08:14:38,7.87,2.83,4.10,99.90,537465,52,21450,-79
2020-01-04 08:15:10,6.18,2.58,4.10,99.90,537554,52,20918,-78
2020-01-04 08:15:41,6.35,3.10,4.10,99.90,537550,53,21482,-79
2020-01-04 08:16:12,11.40,3.05,4.00,99.90,537564,52,20915,-74
2020-01-04 08:16:43,7.50,2.60,4.00,99.90,537418,53,21021,-74
2020-01-04 08:17:14,9.68,3.60,4.00,99.90,537428,53,21029,-74
2020-01-04 08:17:45,9.73,2.90,4.00,99.90,537444,52,20935,-74
2020-01-04 08:18:16,11.70,3.25,4.10,99.90,537408,53,20967,-75
2020-01-04 08:18:47,5.10,2.60,4.10,99.90,537402,52,21359,-74
2020-01-04 08:19:18,5.93,2.45,4.10,99.90,537396,53,20902,-74
2020-01-04 08:19:49,8.73,2.95,4.10,99.90,537303,53,20878,-75
2020-01-04 08:20:20,9.48,2.83,4.10,99.90,537439,52,20894,-74
2020-01-04 08:20:51,7.15,2.75,4.10,99.90,537422,52,20954,-74
2020-01-04 08:21:22,7.82,2.95,4.10,99.90,537454,52,20954,-75
2020-01-04 08:21:53,11.32,3.17,4.10,99.90,537308,52,21494,-79
2020-01-04 08:22:24,7.22,3.28,4.10,99.90,537413,52,20914,-79
2020-01-04 08:22:54,4.15,2.35,4.00,99.90,537478,52,20895,-79
2020-01-04 08:23:29,10.00,3.85,4.10,99.90,537348,52,20962,-74
2020-01-04 08:24:00,5.70,3.05,4.00,99.90,537391,52,20994,-74
2020-01-04 08:24:31,5.22,2.92,4.00,99.90,537441,52,20966,-79
2020-01-04 08:25:02,5.40,2.80,4.00,99.90,537399,52,20943,-79
2020-01-04 08:25:33,9.23,3.30,4.10,99.90,537421,52,20938,-74
2020-01-04 08:26:04,7.90,3.30,4.00,99.90,537466,52,20962,-74
2020-01-04 08:26:35,9.32,2.72,4.00,99.90,537382,52,21343,-74
2020-01-04 08:27:06,8.15,3.00,4.00,99.90,537471,52,21433,-74
2020-01-04 08:27:37,8.75,2.87,4.00,99.90,537471,52,20942,-74
2020-01-04 08:28:08,6.53,2.45,4.10,99.90,537398,52,20978,-74
2020-01-04 08:28:39,9.95,3.70,4.10,99.90,537523,52,20941,-78
2020-01-04 08:29:10,7.55,3.12,4.10,99.90,537495,52,20978,-78
2020-01-04 08:29:41,8.77,3.08,4.10,99.90,537454,52,20982,-79
2020-01-04 08:30:12,12.57,3.70,4.10,99.90,537508,52,21349,-74
2020-01-04 08:30:43,7.60,2.80,4.10,99.90,537447,53,21328,-74
2020-01-04 08:31:14,8.43,3.00,4.10,99.90,537375,53,21475,-74
2020-01-04 08:31:45,8.45,3.30,4.10,99.90,537385,53,21024,-74
2020-01-04 08:32:16,8.23,3.15,4.10,99.90,537466,52,20947,-74
2020-01-04 08:32:47,7.57,3.30,4.20,99.90,537441,52,21006,-74
2020-01-04 08:33:18,8.15,3.35,4.20,99.90,537405,52,20905,-78
2020-01-04 08:33:49,6.55,2.95,4.20,99.90,537468,52,20939,-79
2020-01-04 08:34:20,7.22,3.47,4.20,99.90,537556,52,21364,-79
2020-01-04 08:34:51,9.40,3.25,4.20,99.90,537412,52,21029,-74
2020-01-04 08:35:22,10.27,3.58,4.20,99.90,537433,52,20938,-74
2020-01-04 08:35:53,8.02,3.12,4.10,99.90,537462,52,20967,-75
2020-01-04 08:36:24,12.60,3.97,4.10,99.90,537442,52,20914,-74
2020-01-04 08:36:55,9.50,3.87,4.20,99.90,537378,52,20954,-74
2020-01-04 08:37:26,6.50,4.37,4.20,99.90,537302,52,20950,-74
2020-01-04 08:37:57,6.90,3.20,4.20,99.90,537502,52,20906,-74
2020-01-04 08:38:28,8.82,3.95,4.20,99.90,537411,53,21400,-74
2020-01-04 08:38:59,11.88,3.80,4.20,99.90,537465,52,21016,-74
2020-01-04 08:39:29,12.30,3.62,4.20,99.90,537460,53,20978,-79
2020-01-04 08:40:06,7.70,3.70,4.20,99.90,537540,52,20910,-78
2020-01-04 08:40:37,10.35,3.65,4.10,99.90,537424,53,21042,-73
2020-01-04 08:41:08,10.32,3.80,4.10,99.90,537330,52,20966,-75
2020-01-04 08:41:39,8.05,3.97,4.10,99.90,537496,53,20965,-74
2020-01-04 08:42:10,10.07,3.75,4.10,99.90,537431,52,20982,-73
2020-01-04 08:42:41,9.60,3.70,4.10,99.90,537462,52,20958,-74
2020-01-04 08:43:12,8.93,3.45,4.20,99.90,537450,52,20974,-74
2020-01-04 08:43:42,11.57,4.65,4.20,99.90,537429,52,20941,-74
2020-01-04 08:44:13,11.00,3.70,4.20,99.90,537419,52,21337,-74
2020-01-04 08:44:44,8.25,3.67,4.10,99.90,537435,52,21356,-75
2020-01-04 08:45:18,7.25,4.07,4.20,99.90,537524,52,20953,-80
2020-01-04 08:45:49,7.93,3.67,4.20,99.90,537444,52,20955,-74
2020-01-04 08:46:20,8.30,3.72,4.20,99.90,537380,52,21522,-74
2020-01-04 08:46:51,12.95,4.28,4.20,99.90,537425,53,20954,-74
2020-01-04 08:47:22,13.00,4.25,4.20,99.90,537444,52,20914,-74
2020-01-04 08:47:53,8.30,3.80,4.30,99.90,537388,52,20906,-74
2020-01-04 08:48:24,8.35,4.37,4.40,99.90,537491,52,20911,-75
2020-01-04 08:48:55,8.77,4.62,4.40,99.90,537479,53,21049,-74
2020-01-04 08:49:26,13.68,5.03,4.40,99.90,537472,52,20950,-74
2020-01-04 08:49:57,10.43,4.28,4.50,99.90,537333,52,21459,-79
2020-01-04 08:50:28,9.27,4.22,4.50,99.90,537433,52,20919,-75
2020-01-04 08:50:59,13.55,4.50,4.50,99.90,537448,52,20930,-74
2020-01-04 08:51:30,11.68,4.72,4.50,99.90,537462,52,21411,-74
2020-01-04 08:52:01,15.15,4.55,4.60,99.90,537238,52,20922,-73
2020-01-04 08:52:32,13.07,5.32,4.60,99.90,537445,52,20942,-72
2020-01-04 08:53:02,8.93,4.00,4.60,99.90,537453,53,20937,-73
2020-01-04 08:53:33,6.22,3.50,4.60,99.90,537413,53,20963,-72
2020-01-04 08:54:04,9.13,3.83,4.60,99.90,537511,52,20910,-70
2020-01-04 08:54:39,7.53,3.72,4.50,99.90,537340,52,21415,-79
2020-01-04 08:55:10,9.93,4.18,4.60,99.90,537390,53,20879,-74
2020-01-04 08:55:41,10.30,3.70,4.50,99.90,537366,52,20990,-75
2020-01-04 08:56:12,7.28,4.10,4.50,99.90,537416,52,20978,-75
2020-01-04 08:56:43,9.00,4.47,4.60,99.90,537457,52,20969,-75
2020-01-04 08:57:14,9.48,4.80,4.60,99.90,537458,52,20977,-74
2020-01-04 08:57:44,10.90,4.72,4.60,99.90,537393,52,20919,-75
2020-01-04 08:58:15,12.52,4.80,4.60,99.90,537458,52,20906,-75
2020-01-04 08:58:47,11.65,4.57,4.60,99.90,537396,52,20907,-75
2020-01-04 08:59:18,9.40,4.62,4.60,99.90,537442,52,20906,-75
2020-01-04 08:59:49,9.90,5.30,4.60,99.90,537424,52,20986,-75
2020-01-04 09:00:20,13.45,6.22,4.60,99.90,537485,53,20934,-76
2020-01-04 09:00:51,11.82,5.85,4.50,99.90,537352,52,21451,-75
2020-01-04 09:01:22,11.02,4.53,4.50,99.90,537483,52,20962,-76
2020-01-04 09:01:53,10.43,5.07,4.50,99.90,537422,52,20922,-75
2020-01-04 09:02:24,9.23,4.60,4.50,99.90,537443,52,20878,-75
2020-01-04 09:02:55,7.22,4.85,4.50,99.90,537502,52,20890,-75
2020-01-04 09:03:26,17.02,5.10,4.50,99.90,537446,53,21073,-74
2020-01-04 09:03:57,5.93,4.00,4.50,99.90,537467,52,20950,-75
2020-01-04 09:04:28,7.25,4.30,4.50,99.90,537377,52,21026,-76
2020-01-04 09:04:59,12.50,4.87,4.50,99.90,537343,52,20910,-75
2020-01-04 09:05:30,9.65,5.10,4.50,99.90,537440,53,20958,-74
2020-01-04 09:06:00,12.10,5.43,4.50,99.90,537268,53,20906,-73
2020-01-04 09:06:32,17.20,5.65,4.50,99.90,537340,52,20946,-74
2020-01-04 09:07:03,10.45,5.25,4.50,99.90,537348,52,20950,-75
2020-01-04 09:07:34,7.72,4.87,4.50,99.90,537180,53,21314,-75
2020-01-04 09:08:04,10.52,4.47,4.50,99.90,536991,52,21048,-76
2020-01-04 09:08:35,9.65,4.30,4.50,99.90,537208,52,20930,-76
2020-01-04 09:09:06,9.50,4.20,4.50,99.90,537385,52,20966,-75
2020-01-04 09:09:37,8.20,4.60,4.50,99.90,537305,52,21435,-75
2020-01-04 09:10:08,7.10,4.40,4.50,99.90,537311,52,20970,-74
2020-01-04 09:10:42,5.93,4.28,4.50,99.90,537398,52,20887,-74
2020-01-04 09:11:13,11.48,4.47,4.50,99.90,537484,53,21530,-75
2020-01-04 09:11:44,9.93,4.20,4.50,99.90,537484,52,20982,-75
2020-01-04 09:12:15,9.10,4.22,4.50,99.90,536873,52,20906,-76
2020-01-04 09:12:46,6.28,4.07,4.50,99.90,537453,52,20883,-74
2020-01-04 09:13:17,8.35,3.90,4.50,99.90,537424,53,20933,-75
2020-01-04 09:13:48,7.47,3.90,4.60,99.90,537470,52,20899,-74
2020-01-04 09:14:19,6.72,3.70,4.50,99.90,537427,53,21836,-74
2020-01-04 09:14:50,5.97,4.10,4.50,99.90,537397,52,20986,-74
2020-01-04 09:15:20,6.65,3.83,4.50,99.90,537367,52,20950,-75
2020-01-04 09:15:51,8.75,4.60,4.50,99.90,537379,53,20948,-74
2020-01-04 09:16:22,5.03,3.67,4.50,99.90,537378,52,20886,-75
2020-01-04 09:16:53,10.38,3.78,4.50,99.90,537457,52,20921,-75
2020-01-04 09:17:24,8.77,4.53,4.50,99.90,537397,52,21021,-75
2020-01-04 09:17:55,9.30,4.07,4.60,99.90,537488,53,20965,-76
2020-01-04 09:18:26,7.87,4.22,4.60,99.90,537375,53,20974,-75
2020-01-04 09:18:57,8.95,3.87,4.60,99.90,537438,53,20943,-75
2020-01-04 09:19:28,6.18,4.45,4.70,99.90,537427,52,20997,-75
2020-01-04 09:19:59,10.82,4.60,4.60,99.90,537344,52,20991,-75
2020-01-04 09:20:30,10.55,3.90,4.60,99.90,537423,52,20954,-75
2020-01-04 09:21:01,10.52,4.78,4.60,99.90,537414,52,20902,-74
2020-01-04 09:21:32,8.20,3.95,4.60,99.90,537495,52,20935,-80
2020-01-04 09:22:03,5.97,4.00,4.70,99.90,537352,53,20970,-81
2020-01-04 09:22:34,6.12,3.80,4.60,99.90,537502,52,20935,-79
2020-01-04 09:23:06,6.50,4.28,4.70,99.90,537439,52,20941,-80
2020-01-04 09:23:37,10.10,4.43,4.70,99.90,537501,53,20910,-79
2020-01-04 09:24:08,7.28,4.65,4.70,99.90,537489,52,20906,-79
2020-01-04 09:24:39,6.50,4.07,4.70,99.90,537389,52,20965,-80
2020-01-04 09:25:10,8.27,4.28,4.60,99.90,537510,53,21486,-79
2020-01-04 09:25:41,8.15,4.22,4.60,99.90,537460,53,20959,-74
2020-01-04 09:26:12,8.32,4.95,4.60,99.90,537442,53,20962,-74
2020-01-04 09:26:43,7.55,4.45,4.70,99.90,537419,52,21424,-75
2020-01-04 09:27:14,5.65,4.28,4.70,99.90,537750,52,21001,-74
2020-01-04 09:27:45,6.78,4.00,4.70,99.90,538254,53,21010,-75
2020-01-04 09:28:15,5.30,4.30,4.80,99.90,538244,52,20910,-77
2020-01-04 09:28:46,5.90,4.62,4.80,99.90,538531,52,20914,-80
2020-01-04 09:29:17,8.90,4.35,4.90,99.90,538473,52,21017,-79
2020-01-04 09:29:48,8.77,4.50,4.80,99.90,538391,52,20968,-79
2020-01-04 09:30:19,5.97,4.25,4.80,99.90,538013,52,20983,-75
2020-01-04 09:30:50,5.45,3.95,4.90,99.90,537970,52,20941,-77
2020-01-04 09:31:21,6.68,4.30,4.90,99.90,538027,52,20906,-74
2020-01-04 09:31:52,8.40,4.43,4.90,99.90,538060,52,20894,-75
2020-01-04 09:32:23,6.28,4.22,5.00,99.90,537620,52,20894,-74
2020-01-04 09:32:54,9.43,4.22,5.00,99.90,537453,53,21052,-75
2020-01-04 09:33:25,4.68,3.58,5.00,99.90,537486,52,21443,-73
2020-01-04 09:33:56,7.32,4.40,5.00,99.90,537307,52,21412,-75
2020-01-04 09:34:27,7.05,4.40,5.00,99.90,537408,53,20947,-75
2020-01-04 09:34:58,6.28,3.90,5.00,99.90,537411,53,20958,-75
2020-01-04 09:35:29,6.47,4.32,5.00,99.90,537441,52,21424,-74
2020-01-04 09:36:00,5.65,3.90,4.90,99.90,537433,53,21347,-74
2020-01-04 09:36:31,6.65,4.43,4.90,99.90,537439,52,20922,-73
2020-01-04 09:37:02,9.13,3.97,4.90,99.90,537288,52,20943,-74
2020-01-04 09:37:33,4.57,3.80,4.90,99.90,537484,52,21099,-74
2020-01-04 09:38:04,6.30,3.35,4.80,99.90,537442,52,20939,-82
2020-01-04 09:38:35,7.97,4.07,4.80,99.90,537424,52,20970,-80
2020-01-04 09:39:06,7.62,3.90,4.90,99.90,537453,52,21001,-81
2020-01-04 09:39:37,5.55,3.72,4.80,99.90,537416,52,20981,-79
2020-01-04 09:40:08,5.28,3.80,4.90,99.90,537479,53,20918,-79
2020-01-04 09:40:42,5.82,2.92,4.90,99.90,537617,52,20955,-81
2020-01-04 09:41:13,7.20,3.10,4.90,99.90,537422,52,21455,-79
2020-01-04 09:41:44,7.75,3.83,4.80,99.90,537425,52,20934,-79
2020-01-04 09:42:15,6.70,3.92,4.90,99.90,537473,52,21412,-80
2020-01-04 09:42:46,9.35,4.05,4.80,99.90,537637,53,20954,-79
2020-01-04 09:43:17,8.02,3.90,4.80,99.90,537899,52,21335,-79
2020-01-04 09:43:48,6.43,4.35,4.80,99.90,538260,52,21005,-79
2020-01-04 09:44:19,6.18,3.45,4.90,99.90,537479,52,20926,-79
2020-01-04 09:44:50,5.87,3.97,4.90,99.90,537458,53,20930,-79
2020-01-04 09:45:23,8.90,3.75,4.90,99.90,537519,52,20910,-79
2020-01-04 09:45:54,7.10,3.72,4.90,99.90,537532,53,21334,-79
2020-01-04 09:46:25,7.32,3.37,4.90,99.90,537493,52,21017,-78
2020-01-04 09:46:57,8.93,3.10,4.90,99.90,537513,52,20887,-80
2020-01-04 09:47:28,8.05,3.70,4.90,99.90,537421,52,21069,-80
2020-01-04 09:47:59,7.90,3.17,4.90,99.90,537544,52,20931,-80
2020-01-04 09:48:32,6.57,3.03,4.80,99.90,537446,52,20910,-79
2020-01-04 09:49:04,8.23,2.92,4.80,99.90,537162,52,20899,-79
2020-01-04 09:49:35,6.50,3.30,4.80,99.90,537488,52,21475,-75
2020-01-04 09:50:05,8.30,3.08,4.80,99.90,537335,52,20886,-75
2020-01-04 09:50:36,5.22,3.15,4.70,99.90,537466,53,21372,-75
2020-01-04 09:51:07,8.60,4.15,4.80,99.90,537316,52,21486,-76
2020-01-04 09:51:38,5.32,3.47,4.80,99.90,537415,52,20963,-75
2020-01-04 09:52:09,7.20,3.58,4.80,99.90,537311,52,20934,-74
2020-01-04 09:52:40,6.25,3.45,4.80,99.90,537292,52,20898,-74
2020-01-04 09:53:11,5.78,3.58,4.80,99.90,537343,52,20899,-77
2020-01-04 09:53:42,7.00,3.60,4.80,99.90,537432,52,20903,-75
2020-01-04 09:54:13,10.95,3.87,4.90,99.90,537459,52,20958,-74
2020-01-04 09:54:44,6.62,3.78,4.90,99.90,537480,52,20947,-75
2020-01-04 09:55:15,9.73,3.28,4.90,99.90,537401,52,20974,-76
2020-01-04 09:55:46,6.18,3.80,4.80,99.90,537399,52,20950,-75
2020-01-04 09:56:17,8.88,4.37,4.90,99.90,537504,52,20902,-74
2020-01-04 09:56:48,6.68,3.53,4.80,99.90,537391,52,20890,-75
2020-01-04 09:57:19,8.48,3.75,4.80,99.90,537501,53,20866,-80
2020-01-04 09:57:50,6.87,3.22,4.80,99.90,537506,53,21027,-75
2020-01-04 09:58:21,9.20,4.10,4.80,99.90,537410,52,20982,-75
2020-01-04 09:58:52,8.27,4.00,4.80,99.90,537396,52,20982,-75
2020-01-04 09:59:23,6.37,3.12,4.80,99.90,537438,52,20942,-77
2020-01-04 09:59:54,5.53,3.35,4.80,99.90,537398,52,20946,-75
2020-01-04 10:02:17,8.27,3.67,4.80,99.90,537440,52,21052,-75
2020-01-04 10:04:01,8.00,3.58,4.80,99.90,537414,52,21482,-75
2020-01-04 10:04:32,7.87,2.80,5.00,99.90,537462,52,20887,-75
2020-01-04 10:05:08,8.02,3.10,5.00,99.90,537382,52,20934,-75
2020-01-04 10:05:42,6.55,3.33,5.00,99.90,537531,53,21022,-83
2020-01-04 10:06:12,6.50,3.75,4.90,99.90,537547,52,20955,-77
2020-01-04 10:06:46,9.85,3.47,4.90,99.90,537466,53,21424,-75
2020-01-04 10:07:17,7.97,3.40,5.00,99.90,537345,52,20986,-76
2020-01-04 10:07:48,8.43,3.70,5.00,99.90,537403,52,21002,-73
2020-01-04 10:08:19,7.93,3.42,5.00,99.90,537431,52,20945,-73
2020-01-04 10:08:50,7.12,3.08,4.90,99.90,537433,53,21021,-73
2020-01-04 10:09:21,8.98,3.53,4.90,99.90,537474,53,20946,-73
2020-01-04 10:09:52,9.05,3.67,5.00,99.90,537541,53,20959,-73
2020-01-04 10:10:23,7.37,3.70,5.00,99.90,537392,53,20991,-73
2020-01-04 10:10:54,10.57,3.85,4.90,99.90,537442,53,20910,-73
2020-01-04 10:11:25,9.07,3.55,5.00,99.90,537451,52,20902,-73
2020-01-04 10:11:56,9.27,3.97,5.00,99.90,537571,52,20958,-78
2020-01-04 10:12:27,12.52,3.65,5.10,99.90,537495,53,21013,-78
2020-01-04 10:12:58,8.63,3.83,5.10,99.90,537391,52,21439,-73
2020-01-04 10:13:29,12.43,3.58,5.10,99.90,537443,53,20954,-73
2020-01-04 10:14:00,8.55,4.00,5.10,99.90,537464,52,21014,-73
2020-01-04 10:14:31,9.07,3.70,5.20,99.90,537426,53,21376,-73
2020-01-04 10:15:02,10.48,3.83,5.20,99.90,537486,52,20899,-74
2020-01-04 10:15:32,9.93,4.20,5.10,99.90,537368,52,21616,-74
2020-01-04 10:16:03,9.60,3.80,5.10,99.90,537397,52,21372,-74
2020-01-04 10:16:34,10.65,3.95,5.10,99.90,537260,52,21026,-73
2020-01-04 10:17:05,11.00,4.12,5.10,99.90,537267,52,20943,-74
2020-01-04 10:17:36,9.55,4.10,5.20,99.90,537259,53,20921,-78
2020-01-04 10:18:07,8.50,4.00,5.20,99.90,537349,52,20899,-80
2020-01-04 10:18:38,11.32,4.43,5.20,99.90,537368,52,21407,-74
2020-01-04 10:19:09,9.13,3.92,5.20,99.90,537577,52,20989,-78
2020-01-04 10:19:40,10.00,4.12,5.10,99.90,537459,52,20967,-77
2020-01-04 10:20:11,9.93,4.10,5.20,99.90,537418,52,20934,-80
2020-01-04 10:20:42,7.25,3.72,5.30,99.90,536161,52,20953,-80
2020-01-04 10:21:16,9.30,4.00,5.30,99.90,537480,52,21400,-79
2020-01-04 10:21:47,9.63,3.87,5.30,99.90,537430,52,21049,-75
2020-01-04 10:22:21,10.43,3.83,5.30,99.90,536298,52,20942,-75
2020-01-04 10:22:52,9.57,3.47,5.30,99.90,537255,52,20958,-78
2020-01-04 10:23:23,10.82,4.20,5.30,99.90,537386,52,20977,-76
2020-01-04 10:23:54,9.68,3.78,5.30,99.90,537457,52,20961,-75
2020-01-04 10:24:25,7.57,3.45,5.30,99.90,537474,52,20946,-76
2020-01-04 10:24:56,7.62,4.40,5.20,99.90,537409,52,20937,-75
2020-01-04 10:25:27,12.15,3.90,5.20,99.90,537386,53,21321,-75
2020-01-04 10:25:58,9.38,3.65,5.20,99.90,537391,52,20935,-75
2020-01-04 10:26:29,9.88,2.90,5.20,99.90,537413,53,21026,-75
2020-01-04 10:27:00,11.18,3.33,5.20,99.90,537558,52,21458,-74
2020-01-04 10:27:31,12.80,3.53,5.10,99.90,537350,52,21107,-79
2020-01-04 10:28:02,7.25,3.45,5.20,99.90,537672,52,21015,-74
2020-01-04 10:28:33,11.70,3.97,5.20,99.90,537480,53,20890,-74
2020-01-04 10:29:04,8.35,3.22,5.20,99.90,537463,53,20886,-75
2020-01-04 10:29:35,6.15,3.17,5.20,99.90,537432,52,21026,-76
2020-01-04 10:30:06,11.68,3.37,5.20,99.90,537395,52,21010,-74
2020-01-04 10:30:37,7.60,3.33,5.20,99.90,537386,52,21399,-75
2020-01-04 10:31:08,9.88,3.35,5.20,99.90,537403,52,20938,-75
2020-01-04 10:31:42,8.60,3.33,5.20,99.90,537401,52,20902,-75
2020-01-04 10:32:13,13.32,4.03,5.20,99.90,537445,53,20970,-76
2020-01-04 10:32:44,10.40,3.37,5.10,99.90,537376,52,21009,-75
2020-01-04 10:33:15,10.60,3.78,5.20,99.90,537227,53,20930,-75
2020-01-04 10:33:46,12.25,4.18,5.20,99.90,537440,53,20983,-75
2020-01-04 10:34:17,8.13,3.10,5.30,99.90,537435,53,20958,-76
2020-01-04 10:34:48,8.18,2.75,5.30,99.90,537410,52,21428,-80
2020-01-04 10:35:19,11.40,3.50,5.20,99.90,537262,52,20907,-74
2020-01-04 10:35:50,8.80,3.33,5.20,99.90,537262,52,20946,-78
2020-01-04 10:36:24,10.55,3.30,5.20,99.90,537474,52,20879,-75
2020-01-04 10:36:55,10.60,3.30,5.20,99.90,537317,52,20962,-76
2020-01-04 10:37:26,8.82,3.42,5.20,99.90,537270,52,20959,-75
2020-01-04 10:37:56,9.32,3.17,5.20,99.90,537420,52,20946,-76
2020-01-04 10:38:33,11.07,4.22,5.30,99.90,537343,52,21013,-75
2020-01-04 10:39:04,12.02,3.30,5.30,99.90,537372,52,20957,-75
2020-01-04 10:39:35,13.13,4.07,5.30,99.90,537403,52,21480,-76
2020-01-04 10:40:06,9.80,3.53,5.30,99.90,537409,52,20950,-76
2020-01-04 10:40:37,10.40,3.40,5.30,99.90,537364,52,20950,-75
2020-01-04 10:41:08,10.55,3.70,5.30,99.90,537450,52,20906,-76
2020-01-04 10:41:39,13.82,3.62,5.40,99.90,537459,53,20895,-75
2020-01-04 10:42:10,12.02,2.97,5.50,99.90,537440,53,20946,-75
2020-01-04 10:42:41,10.48,3.70,5.50,99.90,537394,52,20887,-75
2020-01-04 10:43:12,12.45,3.75,5.50,99.90,537395,52,21002,-76
2020-01-04 10:43:43,14.15,3.30,5.40,99.90,537424,52,21029,-74
2020-01-04 10:44:14,10.75,3.08,5.40,99.90,537377,52,21033,-74
2020-01-04 10:44:45,7.25,2.58,5.30,99.90,537420,53,20926,-77
2020-01-04 10:45:16,12.23,3.28,5.20,99.90,537392,52,21337,-76
2020-01-04 10:45:47,12.60,3.03,5.20,99.90,537389,52,20899,-76
2020-01-04 10:46:18,10.05,3.70,5.10,99.90,537439,52,21388,-75
2020-01-04 10:46:49,7.12,2.87,5.20,99.90,537475,53,20983,-75
2020-01-04 10:47:20,11.57,3.45,5.20,99.90,537343,52,20954,-75
2020-01-04 10:47:51,9.45,3.30,5.20,99.90,537373,52,21107,-76
2020-01-04 10:48:22,10.73,2.87,5.20,99.90,537382,52,20902,-75
2020-01-04 10:48:53,13.60,3.62,5.10,99.90,537337,53,20989,-75
2020-01-04 10:49:24,11.10,3.20,5.10,99.90,537494,52,20934,-76
2020-01-04 10:49:55,10.55,3.30,5.20,99.90,537474,53,21376,-75
2020-01-04 10:50:26,9.95,3.75,5.10,99.90,537275,52,20894,-76
2020-01-04 10:50:57,9.80,3.78,5.20,99.90,537423,53,21364,-75
2020-01-04 10:51:28,9.10,3.12,5.10,99.90,537386,52,20967,-75
2020-01-04 10:51:58,11.15,3.67,5.10,99.90,537455,52,21341,-75
2020-01-04 10:52:29,10.27,3.70,5.20,99.90,537344,52,20943,-75
2020-01-04 10:53:00,12.95,3.78,5.20,99.90,537418,52,20906,-75
2020-01-04 10:53:32,11.73,4.65,5.20,99.90,537466,52,20943,-77
2020-01-04 10:54:03,7.62,3.22,5.20,99.90,537397,52,20962,-76
2020-01-04 10:54:34,17.77,4.68,5.30,99.90,537243,52,21470,-75
2020-01-04 10:55:05,10.43,4.15,5.20,99.90,537450,52,20981,-76
2020-01-04 10:55:36,8.65,3.45,5.20,99.90,537365,52,21014,-73
2020-01-04 10:56:07,12.13,4.18,5.30,99.90,537319,53,20958,-75
2020-01-04 10:56:38,10.48,4.07,5.30,99.90,537384,52,20951,-73
2020-01-04 10:57:09,12.65,3.60,5.20,99.90,537325,53,20910,-73
2020-01-04 10:57:40,10.20,3.67,5.20,99.90,537405,53,21356,-73
2020-01-04 10:58:11,9.27,3.42,5.20,99.90,537348,52,21115,-73
2020-01-04 10:58:42,13.57,3.15,5.30,99.90,537348,52,20946,-73
2020-01-04 10:59:13,10.15,3.35,5.20,99.90,537394,52,20966,-74
2020-01-04 10:59:44,11.48,3.85,5.20,99.90,537353,52,20942,-75
2020-01-04 11:00:15,11.55,4.32,5.10,99.90,537379,52,20962,-74
2020-01-04 11:00:52,11.48,3.85,5.00,99.90,537319,52,21034,-79
2020-01-04 11:01:23,13.10,4.12,5.00,99.90,537370,52,21423,-75
2020-01-04 11:01:55,15.90,3.45,5.00,99.90,537408,52,20978,-75
2020-01-04 11:02:26,15.73,4.10,5.00,99.90,537404,53,20926,-74
2020-01-04 11:02:56,15.15,4.00,5.00,99.90,537351,52,20938,-77
2020-01-04 11:03:27,9.77,2.78,5.00,99.90,537366,52,20914,-74
2020-01-04 11:03:58,10.50,3.15,5.00,99.90,537339,53,21013,-74
2020-01-04 11:04:30,10.70,3.22,5.00,99.90,537386,52,20988,-75
2020-01-04 11:05:00,15.02,3.75,5.00,99.90,537433,52,20938,-74
2020-01-04 11:05:31,9.65,3.40,5.10,99.90,537274,53,21777,-75
2020-01-04 11:06:03,14.90,4.85,5.10,99.90,537299,52,21054,-75
2020-01-04 11:06:34,17.35,6.30,5.10,99.90,537369,52,21006,-75
2020-01-04 11:07:05,15.57,5.40,5.10,99.90,537338,52,21344,-74
2020-01-04 11:07:36,16.23,5.35,5.10,99.90,537267,52,20891,-75
2020-01-04 11:08:08,15.65,5.32,5.10,99.90,537437,53,21340,-79
2020-01-04 11:08:41,18.92,7.82,5.00,99.90,537453,52,21524,-74
2020-01-04 11:09:12,14.50,6.53,4.90,99.90,537381,52,21093,-75
2020-01-04 11:09:43,13.40,5.87,5.00,99.90,537333,53,20922,-75
2020-01-04 11:11:44,14.68,5.28,5.00,99.90,537307,52,20915,-74
2020-01-04 11:12:15,9.35,3.62,5.00,99.90,537397,52,21002,-75
2020-01-04 11:12:46,11.73,2.97,4.90,99.90,537364,52,21046,-75
2020-01-04 11:13:17,11.23,3.20,4.90,99.90,537406,52,21378,-75
2020-01-04 11:13:48,11.63,3.25,5.00,99.90,537423,52,20926,-75
2020-01-04 11:14:19,12.85,3.92,5.00,99.90,537175,53,21341,-74
2020-01-04 11:14:50,16.85,3.78,5.00,99.90,537293,53,20894,-74
2020-01-04 11:15:21,12.43,2.83,4.90,99.90,537417,53,20895,-75
2020-01-04 11:15:52,10.55,2.60,4.90,99.90,537355,52,21546,-74
2020-01-04 11:16:23,14.55,2.97,4.80,99.90,537324,52,20974,-74
2020-01-04 11:16:54,15.55,2.90,4.80,99.90,537401,53,21031,-74
2020-01-04 11:17:25,14.43,2.75,4.80,99.90,537170,52,20938,-75
2020-01-04 11:17:56,11.82,2.92,4.80,99.90,537447,52,20875,-74
2020-01-04 11:18:27,12.15,3.83,4.80,99.90,537411,52,20898,-75
2020-01-04 11:18:58,10.25,2.35,4.80,99.90,537393,52,20883,-74
2020-01-04 11:19:29,9.13,3.17,4.80,99.90,537329,52,21506,-75
2020-01-04 11:20:00,12.37,3.53,4.70,99.90,537363,52,20995,-75
2020-01-04 11:20:31,12.48,4.60,4.70,99.90,537219,52,20974,-75
2020-01-04 11:21:02,11.32,4.65,4.80,99.90,537369,52,21002,-75
2020-01-04 11:21:33,13.23,4.22,4.70,99.90,537344,53,21941,-78
2020-01-04 11:22:04,10.68,3.65,4.70,99.90,537402,52,20907,-78
2020-01-04 11:22:35,12.18,3.00,4.80,99.90,537163,53,20887,-78
2020-01-04 11:23:07,10.32,2.60,4.80,99.90,537340,52,20970,-74
2020-01-04 11:23:39,14.93,3.92,4.80,99.90,537413,52,21017,-73
2020-01-04 11:24:10,11.27,2.30,4.80,99.90,537419,52,21503,-77
2020-01-04 11:24:41,18.05,4.05,4.80,99.90,537442,52,21356,-78
2020-01-04 11:25:12,9.88,2.80,4.90,99.90,537385,52,20939,-78
2020-01-04 11:25:43,20.85,7.75,4.90,99.90,537377,52,20930,-78
2020-01-04 11:26:17,12.27,3.28,5.00,99.90,537398,53,20950,-78
2020-01-04 11:26:48,12.70,3.37,4.90,99.90,537442,52,21006,-79
2020-01-04 11:27:19,11.05,2.80,4.90,99.90,537428,52,21045,-77
2020-01-04 11:27:50,9.82,3.22,4.90,99.90,537416,52,20966,-76
2020-01-04 11:28:21,14.15,4.32,4.80,99.90,537322,53,21396,-78
2020-01-04 11:28:52,12.80,4.80,4.80,99.90,537331,52,21354,-77
2020-01-04 11:29:24,9.60,3.42,4.80,99.90,537339,52,20899,-77
2020-01-04 11:29:55,7.93,2.60,4.80,99.90,537301,52,21014,-78
2020-01-04 11:30:26,7.78,2.28,4.80,99.90,537425,52,21407,-78
2020-01-04 11:31:04,13.38,2.80,4.80,99.90,537470,52,21029,-85
2020-01-04 11:31:35,13.62,3.20,4.90,99.90,537412,52,20907,-80
2020-01-04 11:32:06,13.85,3.53,4.90,99.90,537460,52,21363,-79
2020-01-04 11:32:40,9.30,2.90,4.90,99.90,537494,52,21006,-79
2020-01-04 11:33:15,14.48,3.03,4.90,99.90,537454,52,21455,-80
2020-01-04 11:33:46,8.55,2.00,4.80,99.90,537440,52,20965,-81
2020-01-04 11:34:18,8.02,2.35,4.90,99.90,537530,52,20911,-79
2020-01-04 11:34:59,11.12,3.03,4.80,99.90,537441,52,20886,-81
2020-01-04 11:35:39,11.35,3.65,4.90,99.90,537423,52,20927,-82
2020-01-04 11:36:19,8.77,3.00,4.90,99.90,537448,52,20898,-81
2020-01-04 11:36:53,8.80,2.72,4.90,99.90,537551,52,21030,-81
2020-01-04 11:37:30,12.48,2.92,5.00,99.90,537457,52,21553,-81
2020-01-04 11:38:01,9.65,2.90,4.90,99.90,537427,52,20962,-82
2020-01-04 11:38:35,7.20,2.37,4.90,99.90,537484,52,21007,-79
2020-01-04 11:39:10,10.85,2.97,4.80,99.90,537480,52,20994,-80
2020-01-04 11:39:42,7.87,3.33,4.70,99.90,537450,52,20950,-81
2020-01-04 11:40:13,10.48,2.78,4.80,99.90,537466,52,20895,-75
2020-01-04 11:40:47,14.35,3.85,4.80,99.90,537405,52,20934,-79
2020-01-04 11:41:18,11.82,3.03,4.80,99.90,537272,53,21054,-75
2020-01-04 11:41:52,10.60,3.08,4.90,99.90,537498,52,20982,-79
2020-01-04 11:42:24,8.63,3.10,4.80,99.90,537380,52,21403,-75
2020-01-04 11:42:56,8.23,2.72,4.80,99.90,537450,52,20898,-81
2020-01-04 11:43:27,14.13,3.42,4.90,99.90,537326,52,20911,-78
2020-01-04 11:43:58,8.80,3.50,4.90,99.90,536277,52,21054,-75
2020-01-04 11:44:29,11.60,3.30,4.90,99.90,537285,52,21789,-76
2020-01-04 11:45:00,13.00,2.90,4.90,99.90,537339,52,20929,-76
2020-01-04 11:45:31,9.95,3.35,4.90,99.90,537323,52,20962,-76
2020-01-04 11:46:05,11.18,3.05,5.00,99.90,537397,52,21523,-76
2020-01-04 11:46:36,14.75,3.45,5.00,99.90,537448,52,20902,-76
2020-01-04 11:47:07,13.15,3.15,4.90,99.90,537395,53,21440,-81
2020-01-04 11:47:38,9.90,3.35,4.90,99.90,537448,52,21010,-80
2020-01-04 11:48:09,10.38,3.15,4.90,99.90,537422,52,20949,-75
2020-01-04 11:48:51,16.35,4.15,4.90,99.90,537422,52,20937,-80
2020-01-04 11:49:22,20.88,3.20,4.90,99.90,537476,52,20934,-81
2020-01-04 11:49:53,10.57,3.10,4.90,99.90,535597,53,20990,-79
2020-01-04 11:50:24,12.40,3.58,4.90,99.90,537317,52,21381,-75
2020-01-04 11:50:55,13.13,4.12,4.80,99.90,537438,52,20958,-80
2020-01-04 11:51:26,10.63,3.72,4.80,99.90,537446,52,20919,-80
2020-01-04 11:51:57,9.90,3.00,4.90,99.90,537477,52,21424,-80
2020-01-04 11:52:29,9.95,2.65,4.80,99.90,537369,52,20914,-79
2020-01-04 11:53:00,7.53,2.62,4.80,99.90,537418,52,20958,-75
2020-01-04 11:53:31,10.00,2.78,4.80,99.90,537401,52,20982,-75
2020-01-04 11:54:01,7.05,2.47,4.90,99.90,537474,52,20981,-80
2020-01-04 11:54:40,11.23,2.37,4.80,99.90,537539,52,20935,-80
2020-01-04 11:55:10,9.43,3.05,4.70,99.90,537432,52,20955,-75
2020-01-04 11:55:41,8.98,2.97,4.80,99.90,537401,53,20984,-80
2020-01-04 11:56:13,10.82,2.55,4.80,99.90,537455,52,21025,-80
2020-01-04 11:56:44,10.88,2.10,4.70,99.90,537504,52,20934,-80
2020-01-04 11:57:16,10.00,2.58,4.70,99.90,537432,52,21021,-78
2020-01-04 11:57:50,10.65,2.55,4.70,99.90,537372,52,21346,-80
2020-01-04 11:58:20,12.20,2.67,4.70,99.90,537542,52,21320,-79
2020-01-04 11:58:53,12.15,2.58,4.70,99.90,537489,52,20889,-80
2020-01-04 11:59:24,7.35,2.22,4.70,99.90,537436,52,20919,-75
2020-01-04 11:59:55,10.20,2.35,4.70,99.90,537384,52,20923,-79
2020-01-04 12:00:26,14.65,2.85,4.70,99.90,537476,52,21006,-79
2020-01-04 12:00:57,11.90,2.80,4.70,99.90,537537,52,20939,-80
2020-01-04 12:01:30,8.73,2.15,4.80,99.90,537539,52,20879,-80
2020-01-04 12:02:01,13.68,2.90,4.70,99.90,537408,53,20887,-81
2020-01-04 12:02:33,12.37,3.17,4.70,99.90,537477,52,20930,-80
2020-01-04 12:03:07,10.38,3.22,4.70,99.90,537579,53,20930,-80
2020-01-04 12:03:38,7.65,2.95,4.70,99.90,537564,52,21403,-80
2020-01-04 12:04:09,9.93,2.12,4.70,99.90,537255,52,21014,-79
2020-01-04 12:04:39,12.65,3.15,4.70,99.90,537544,52,20899,-79
2020-01-04 12:05:11,10.77,2.20,4.70,99.90,537526,52,20926,-79
2020-01-04 12:05:42,11.35,2.75,4.70,99.90,537491,52,20883,-83
2020-01-04 12:06:14,8.52,2.40,4.80,99.90,537515,52,20931,-75
2020-01-04 12:06:45,12.48,3.12,4.70,99.90,537482,52,20911,-80
2020-01-04 12:07:18,11.65,2.40,4.70,99.90,537514,53,20931,-83
2020-01-04 12:07:50,16.17,2.90,4.70,99.90,537481,52,20975,-80
2020-01-04 12:08:21,12.45,2.55,4.70,99.90,537574,52,20894,-80
2020-01-04 12:08:52,13.65,2.28,4.70,99.90,537518,52,20903,-75
2020-01-04 12:09:23,8.60,2.67,4.70,99.90,537483,52,20938,-75
2020-01-04 12:09:54,12.57,2.45,4.70,99.90,537449,53,21038,-75
2020-01-04 12:10:33,11.98,2.60,4.70,99.90,537446,52,20998,-79
2020-01-04 12:11:04,10.93,2.55,4.60,99.90,537468,52,21018,-75
2020-01-04 12:11:35,13.18,2.85,4.60,99.90,537430,53,20911,-75
2020-01-04 12:12:06,6.47,2.15,4.70,99.90,535598,52,20950,-75
2020-01-04 12:12:37,9.68,2.35,4.60,99.90,537494,53,21006,-75
2020-01-04 12:13:08,10.75,2.20,4.60,99.90,537592,52,20946,-79
2020-01-04 12:13:39,10.63,2.10,4.50,99.90,537453,52,20953,-76
2020-01-04 12:14:11,8.75,2.33,4.50,99.90,537390,52,20918,-79
2020-01-04 12:14:45,9.52,2.45,4.50,99.90,537605,52,20902,-79
2020-01-04 12:15:19,13.60,3.35,4.50,99.90,537522,52,20990,-80
2020-01-04 12:15:49,9.25,2.45,4.50,99.90,537370,52,20965,-75
2020-01-04 12:16:20,9.32,2.80,4.50,99.90,537448,53,20950,-80
2020-01-04 12:16:53,15.65,2.50,4.50,99.90,537511,52,21387,-82
2020-01-04 12:17:24,18.80,2.80,4.50,99.90,537506,52,20898,-79
2020-01-04 12:17:55,14.32,3.20,4.50,99.90,537527,52,20938,-79
2020-01-04 12:18:26,15.38,3.65,4.40,99.90,537420,52,21014,-79
2020-01-04 12:18:57,14.45,2.87,4.40,99.90,537535,52,20954,-80
2020-01-04 12:19:28,13.23,2.80,4.40,99.90,537517,52,20982,-79
2020-01-04 12:19:59,10.07,2.85,4.40,99.90,537581,53,20923,-77
2020-01-04 12:20:30,17.98,3.97,4.40,99.90,537423,52,20903,-80
2020-01-04 12:21:01,10.55,2.80,4.40,99.90,537500,52,20894,-80
2020-01-04 12:21:32,15.80,3.28,4.50,99.90,537486,52,20950,-81
2020-01-04 12:22:03,15.15,3.10,4.40,99.90,537517,52,21033,-79
2020-01-04 12:22:34,11.25,2.62,4.40,99.90,537361,52,20922,-79
2020-01-04 12:23:05,15.63,4.30,4.40,99.90,537474,52,20970,-79
2020-01-04 12:23:36,13.57,3.92,4.40,99.90,537530,52,20891,-80
2020-01-04 12:24:07,10.75,3.37,4.40,99.90,537352,52,20914,-75
2020-01-04 12:24:39,14.75,4.47,4.40,99.90,537388,52,20894,-75
2020-01-04 12:25:10,10.68,3.30,4.50,99.90,537487,52,20923,-75
2020-01-04 12:25:41,12.85,3.70,4.40,99.90,537489,52,21463,-75
2020-01-04 12:26:12,11.70,3.30,4.40,99.90,537413,53,20981,-76
2020-01-04 12:26:43,15.02,3.50,4.40,99.90,537454,52,20938,-76
2020-01-04 12:27:14,13.00,2.50,4.40,99.90,537420,52,20939,-76
2020-01-04 12:27:45,9.93,2.60,4.40,99.90,537469,52,21348,-76
2020-01-04 12:28:16,13.75,2.65,4.40,99.90,537419,52,20892,-73
2020-01-04 12:28:47,12.88,2.20,4.40,99.90,537423,53,20890,-75
2020-01-04 12:29:18,5.30,2.15,4.40,99.90,537491,53,21029,-74
2020-01-04 12:29:49,11.45,2.35,4.40,99.90,537391,52,20939,-75
2020-01-04 12:30:20,12.37,2.40,4.40,99.90,537487,52,20974,-75
2020-01-04 12:30:51,13.30,2.28,4.40,99.90,537424,52,21002,-76
2020-01-04 12:31:22,13.13,2.60,4.40,99.90,537384,53,20899,-75
2020-01-04 12:31:53,15.43,2.40,4.40,99.90,537508,52,20908,-75
2020-01-04 12:32:24,10.85,2.35,4.40,99.90,537409,52,21356,-75
2020-01-04 12:32:55,11.60,2.05,4.40,99.90,537422,53,20915,-75
2020-01-04 12:33:26,15.65,4.50,4.40,99.90,537466,52,21419,-75
2020-01-04 12:33:57,13.13,3.33,4.40,99.90,537504,52,21032,-76
2020-01-04 12:34:28,16.20,4.20,4.40,99.90,537323,52,21459,-75
2020-01-04 12:34:59,8.30,2.83,4.40,99.90,537368,53,20895,-75
2020-01-04 12:35:30,16.50,3.05,4.40,99.90,537189,52,20922,-76
2020-01-04 12:36:01,14.93,3.15,4.40,99.90,537293,52,21448,-75
2020-01-04 12:36:32,11.95,2.12,4.30,99.90,537443,52,20902,-76
2020-01-04 12:37:02,8.25,2.53,4.40,99.90,537382,52,20958,-75
2020-01-04 12:37:34,9.25,2.55,4.40,99.90,537388,52,20918,-75
2020-01-04 12:38:05,18.00,3.20,4.40,99.90,537416,52,21018,-75
2020-01-04 12:38:36,12.48,3.05,4.40,99.90,537388,52,21356,-74
2020-01-04 12:39:07,9.77,2.35,4.40,99.90,537532,52,21360,-74
2020-01-04 12:39:38,15.75,2.40,4.40,99.90,537398,52,21043,-77
2020-01-04 12:40:11,11.63,2.28,4.40,99.90,537407,53,20918,-74
2020-01-04 12:40:42,12.20,3.40,4.50,99.90,537493,52,20950,-74
2020-01-04 12:41:13,11.27,4.00,4.50,99.90,537447,53,21017,-75
2020-01-04 12:41:44,11.23,2.78,4.50,99.90,537458,52,20954,-73
2020-01-04 12:42:15,8.93,2.70,4.50,99.90,537441,52,21060,-77
2020-01-04 12:42:46,11.95,3.35,4.50,99.90,537467,52,21351,-76
2020-01-04 12:43:16,12.40,3.10,4.50,99.90,537453,52,20907,-74
2020-01-04 12:43:47,10.77,3.12,4.50,99.90,537477,52,20970,-74
2020-01-04 12:44:18,11.45,2.65,4.60,99.90,537479,52,20934,-74
2020-01-04 12:44:49,12.27,3.28,4.60,99.90,537556,52,21009,-74
2020-01-04 12:45:20,12.90,3.83,4.60,99.90,537652,53,21506,-74
2020-01-04 12:45:51,9.60,2.65,4.70,99.90,537529,52,20985,-74
2020-01-04 12:46:22,12.93,3.42,4.60,99.90,537481,52,20906,-74
2020-01-04 12:46:53,12.43,2.87,4.60,99.90,537310,52,20903,-74
2020-01-04 12:47:24,12.95,2.75,4.60,99.90,537414,53,20906,-72
2020-01-04 12:47:55,12.80,3.55,4.60,99.90,537539,52,20970,-72
2020-01-04 12:48:26,8.35,2.35,4.70,99.90,537353,52,21432,-72
2020-01-04 12:48:57,11.38,2.22,4.70,99.90,537668,52,21017,-73
2020-01-04 12:49:28,11.85,2.40,4.60,99.90,537098,52,21395,-74
2020-01-04 12:49:59,8.02,3.15,4.70,99.90,536909,52,20935,-73
2020-01-04 12:50:30,10.95,2.58,4.70,99.90,537261,53,20927,-76
2020-01-04 12:51:01,6.53,1.98,4.70,99.90,537385,52,20930,-72
2020-01-04 12:51:32,12.27,2.37,4.60,99.90,537343,52,21116,-73
2020-01-04 12:52:03,9.20,2.15,4.60,99.90,537367,52,20974,-73
2020-01-04 12:52:34,10.35,2.15,4.60,99.90,537168,52,21002,-74
2020-01-04 12:53:05,9.07,2.55,4.60,99.90,537432,53,20926,-73
2020-01-04 12:53:36,12.55,2.87,4.60,99.90,537411,52,20938,-72
2020-01-04 12:54:07,9.45,2.53,4.60,99.90,537379,52,21363,-73
2020-01-04 12:54:38,8.02,1.92,4.60,99.90,537392,53,20914,-77
2020-01-04 12:55:09,8.95,2.12,4.60,99.90,537425,52,20998,-73
2020-01-04 12:55:40,6.25,1.92,4.60,99.90,537381,52,21383,-74
2020-01-04 12:56:11,8.38,2.40,4.50,99.90,537443,52,20957,-73
2020-01-04 12:56:42,6.20,2.65,4.60,99.90,537425,53,20931,-72
2020-01-04 12:57:13,11.10,2.60,4.50,99.90,537461,52,20937,-73
2020-01-04 12:57:44,11.02,2.42,4.60,99.90,537446,52,21704,-73
2020-01-04 12:58:15,11.10,2.12,4.60,99.90,537350,52,21349,-72
2020-01-04 12:58:46,12.10,2.40,4.60,99.90,537452,53,20938,-72
2020-01-04 12:59:17,12.55,2.58,4.60,99.90,537412,52,20990,-72
2020-01-04 12:59:48,11.65,2.70,4.60,99.90,537454,52,20926,-73
2020-01-04 13:00:19,7.28,2.50,4.60,99.90,537411,52,21407,-73
2020-01-04 13:00:49,9.82,2.30,4.60,99.90,537369,52,20957,-75
2020-01-04 13:01:21,12.15,2.65,4.60,99.90,537440,52,20902,-72
2020-01-04 13:01:51,11.12,2.25,4.60,99.90,537388,53,21414,-73
2020-01-04 13:02:22,15.88,2.97,4.60,99.90,537383,53,20891,-73
2020-01-04 13:02:53,10.50,2.08,4.60,99.90,537423,52,21005,-73
2020-01-04 13:03:25,9.60,2.40,4.70,99.90,537282,53,21115,-74
2020-01-04 13:03:55,10.40,2.50,4.70,99.90,537338,53,20958,-73
2020-01-04 13:04:26,14.48,2.40,4.60,99.90,537435,53,20964,-72
2020-01-04 13:05:13,13.23,2.72,4.70,99.90,537442,52,21344,-73
2020-01-04 13:05:44,9.95,2.20,4.70,99.90,535412,52,21459,-73
2020-01-04 13:06:15,11.95,2.53,4.70,99.90,537439,53,20910,-72
2020-01-04 13:06:46,14.93,2.20,4.70,99.90,537441,52,20970,-73
2020-01-04 13:07:17,10.77,2.20,4.70,99.90,537380,52,20906,-72
2020-01-04 13:07:49,10.82,2.95,4.70,99.90,537380,52,20909,-73
2020-01-04 13:08:20,12.52,2.60,4.70,99.90,537385,52,21761,-72
2020-01-04 13:08:51,11.65,2.47,4.70,99.90,537425,52,20947,-73
2020-01-04 13:09:22,11.12,2.22,4.70,99.90,537390,52,20979,-73
2020-01-04 13:09:53,13.95,2.80,4.70,99.90,537419,53,21373,-72
2020-01-04 13:10:24,9.55,2.15,4.70,99.90,537384,52,20934,-73
2020-01-04 13:10:55,13.68,2.62,4.70,99.90,537416,53,20954,-73
2020-01-04 13:11:26,9.23,2.50,4.60,99.90,537380,53,20894,-73
2020-01-04 13:11:56,8.38,2.33,4.60,99.90,537420,52,20961,-73
2020-01-04 13:12:27,10.77,2.35,4.70,99.90,537334,53,20973,-72
2020-01-04 13:12:58,10.20,2.47,4.60,99.90,537370,52,20966,-72
2020-01-04 13:13:29,11.68,3.00,4.60,99.90,537456,52,20927,-73
2020-01-04 13:14:00,13.13,2.60,4.60,99.90,537433,53,20939,-73
2020-01-04 13:14:31,7.87,1.95,4.60,99.90,537360,53,21467,-73
2020-01-04 13:15:02,11.20,3.08,4.70,99.90,537391,52,21340,-73
2020-01-04 13:15:33,12.32,2.15,4.60,99.90,537390,52,20930,-73
2020-01-04 13:16:04,8.23,1.83,4.60,99.90,537422,53,20973,-72
2020-01-04 13:16:35,9.52,2.12,4.60,99.90,537368,52,20931,-73
2020-01-04 13:17:06,8.32,2.10,4.60,99.90,537270,52,21034,-73
2020-01-04 13:17:37,7.60,2.45,4.60,99.90,537448,52,20918,-72
2020-01-04 13:18:08,8.20,2.17,4.60,99.90,537338,53,20906,-73
2020-01-04 13:18:39,23.67,10.10,4.60,99.90,537383,52,20903,-72
2020-01-04 13:19:10,10.85,2.58,4.50,99.90,534723,52,20913,-72
2020-01-04 13:19:41,8.70,2.40,4.50,99.90,537424,53,20966,-72
2020-01-04 13:20:12,10.43,2.58,4.50,99.90,537401,53,21424,-73
2020-01-04 13:20:43,13.65,3.20,4.50,99.90,537363,52,20978,-72
2020-01-04 13:21:14,11.48,2.62,4.60,99.90,537386,53,20939,-73
2020-01-04 13:21:45,10.98,2.55,4.60,99.90,537461,52,20918,-72
2020-01-04 13:22:15,9.80,2.37,4.50,99.90,537382,52,21401,-72
2020-01-04 13:22:46,10.63,3.70,4.50,99.90,536511,52,21542,-73
2020-01-04 13:23:17,11.98,2.67,4.50,99.90,537386,52,21486,-74
2020-01-04 13:23:48,8.43,2.22,4.50,99.90,537428,52,20934,-73
2020-01-04 13:24:19,9.35,2.65,4.50,99.90,537369,53,20970,-76
2020-01-04 13:24:50,12.50,3.00,4.60,99.90,537398,52,21475,-74
2020-01-04 13:25:21,9.35,2.50,4.60,99.90,537393,52,21006,-74
2020-01-04 13:25:52,10.35,2.42,4.60,99.90,537413,53,20903,-74
2020-01-04 13:26:23,6.97,2.05,4.60,99.90,537340,52,20900,-73
2020-01-04 13:26:54,10.73,2.53,4.60,99.90,537395,52,21029,-74
2020-01-04 13:27:25,9.48,2.42,4.60,99.90,537317,52,21475,-73
2020-01-04 13:27:57,10.43,2.90,4.60,99.90,537398,52,20959,-73
2020-01-04 13:28:28,8.50,2.65,4.60,99.90,537386,53,21363,-73
2020-01-04 13:28:59,9.95,2.35,4.60,99.90,537411,52,21459,-73
2020-01-04 13:29:30,10.75,2.47,4.60,99.90,537360,52,21417,-73
2020-01-04 13:30:01,6.22,2.12,4.50,99.90,537383,52,21009,-75
2020-01-04 13:30:32,11.70,2.60,4.50,99.90,537374,52,20922,-74
2020-01-04 13:31:03,10.48,2.70,4.60,99.90,537354,53,20958,-74
2020-01-04 13:31:34,7.50,1.98,4.50,99.90,537416,52,20915,-72
2020-01-04 13:32:04,12.90,2.72,4.60,99.90,537345,52,20962,-74
2020-01-04 13:32:35,8.85,2.75,4.60,99.90,537376,52,21364,-73
2020-01-04 13:33:06,10.90,2.70,4.60,99.90,537415,52,20949,-73
2020-01-04 13:33:37,9.95,2.33,4.50,99.90,537355,52,20946,-73
2020-01-04 13:34:08,8.93,2.33,4.50,99.90,537278,52,21471,-73
2020-01-04 13:34:39,14.00,2.60,4.50,99.90,537438,53,20887,-73
2020-01-04 13:35:10,9.85,2.37,4.50,99.90,537378,53,20923,-73
2020-01-04 13:35:41,7.43,2.28,4.50,99.90,537209,52,20966,-76
2020-01-04 13:36:12,6.93,1.90,4.40,99.90,537282,52,20939,-74
2020-01-04 13:36:43,15.02,2.72,4.50,99.90,537365,53,20950,-74
2020-01-04 13:37:14,12.27,3.58,4.50,99.90,537448,53,20926,-73
2020-01-04 13:37:45,11.75,2.95,4.50,99.90,537309,52,20950,-73
2020-01-04 13:38:16,11.77,3.17,4.40,99.90,537382,52,20955,-75
2020-01-04 13:38:47,10.98,2.83,4.50,99.90,537446,52,21452,-73
2020-01-04 13:39:18,14.13,2.92,4.50,99.90,537441,53,20938,-72
2020-01-04 13:39:49,12.60,3.47,4.50,99.90,537399,52,21014,-73
2020-01-04 13:40:20,11.25,3.17,4.40,99.90,537450,52,20984,-77
2020-01-04 13:40:51,21.70,6.32,4.50,99.90,537447,52,21360,-73
2020-01-04 13:41:22,16.05,5.35,4.40,99.90,537474,52,20958,-73
2020-01-04 13:41:53,12.18,3.75,4.40,99.90,537403,52,20915,-73
2020-01-04 13:42:24,17.85,5.70,4.50,99.90,537464,52,20906,-72
2020-01-04 13:42:55,22.30,7.72,4.50,99.90,537420,53,20974,-73
2020-01-04 13:43:25,38.50,15.48,4.50,99.90,537386,52,20942,-73
2020-01-04 13:43:56,45.08,19.15,4.50,99.90,536666,52,20954,-73
2020-01-04 13:44:30,59.72,26.08,4.50,99.90,537396,52,20978,-73
2020-01-04 13:45:01,31.55,12.30,4.40,99.90,537187,52,20950,-73
2020-01-04 13:45:32,17.30,6.32,4.50,99.90,537418,53,20950,-73
2020-01-04 13:46:02,12.90,4.50,4.40,99.90,537498,52,21380,-74
2020-01-04 13:46:33,11.40,3.62,4.40,99.90,537454,52,20967,-73
2020-01-04 13:47:04,9.68,2.58,4.50,99.90,537506,53,21443,-74
2020-01-04 13:47:35,17.52,5.50,4.50,99.90,537506,52,20942,-73
2020-01-04 13:48:06,10.73,2.55,4.50,99.90,537184,52,20947,-73
2020-01-04 13:48:37,17.90,7.90,4.40,99.90,537449,52,21363,-72
2020-01-04 13:49:08,9.25,2.80,4.40,99.90,537466,52,20945,-73
2020-01-04 13:49:48,14.70,3.12,4.40,99.90,537392,52,20930,-73
2020-01-04 13:50:19,11.12,2.83,4.50,99.90,537438,52,21416,-73
2020-01-04 13:50:50,16.42,2.60,4.40,99.90,537372,52,20921,-74
2020-01-04 13:51:21,9.43,2.58,4.40,99.90,537310,53,20875,-75
2020-01-04 13:51:52,11.40,1.90,4.50,99.90,537454,52,20895,-74
2020-01-04 13:52:23,8.60,2.45,4.50,99.90,537427,52,20941,-73
2020-01-04 13:52:54,9.75,2.15,4.50,99.90,537367,52,20978,-73
2020-01-04 13:53:25,11.55,2.10,4.50,99.90,537429,52,20970,-74
2020-01-04 13:53:56,7.00,2.35,4.50,99.90,537451,52,21131,-74
2020-01-04 13:55:57,6.97,2.15,4.50,99.90,537462,52,20899,-74
2020-01-04 13:56:41,8.77,2.53,4.50,99.90,537454,53,20959,-73
2020-01-04 13:57:13,11.45,2.30,4.40,99.90,536926,52,20911,-72
2020-01-04 13:57:44,11.48,2.35,4.40,99.90,537456,52,20969,-73
2020-01-04 13:58:15,9.45,1.95,4.40,99.90,537405,52,21510,-72
2020-01-04 13:58:46,12.50,2.15,4.40,99.90,537560,53,20986,-73
2020-01-04 13:59:17,7.72,2.17,4.40,99.90,537431,52,20975,-74
2020-01-04 13:59:48,10.57,2.25,4.40,99.90,537343,52,20946,-73
2020-01-04 14:00:18,13.90,3.12,4.40,99.90,537433,52,20964,-74
2020-01-04 14:00:49,7.07,2.25,4.50,99.90,537484,52,20915,-73
2020-01-04 14:01:20,10.27,2.35,4.50,99.90,537456,53,21667,-72
2020-01-04 14:01:51,10.82,3.53,4.40,99.90,537430,53,20890,-71
2020-01-04 14:02:22,9.50,2.92,4.60,99.90,537360,53,21074,-71
2020-01-04 14:02:53,14.80,2.35,4.60,99.90,537503,53,20974,-71
2020-01-04 14:03:24,8.93,2.25,4.60,99.90,537470,52,20910,-72
2020-01-04 14:03:56,12.88,2.72,4.60,99.90,537450,52,20942,-73
2020-01-04 14:04:26,9.93,2.42,4.50,99.90,537391,52,20989,-73
2020-01-04 14:04:58,4.15,1.90,4.50,99.90,537532,53,21438,-73
2020-01-04 14:05:29,73.85,44.95,4.50,99.90,537431,53,21352,-73
2020-01-04 14:05:59,16.67,7.37,4.50,99.90,537439,53,21046,-74
2020-01-04 14:06:31,11.82,4.30,4.50,99.90,537433,52,20926,-73
2020-01-04 14:07:02,16.75,7.22,4.50,99.90,537504,52,20951,-71
2020-01-04 14:07:33,7.70,2.70,4.50,99.90,537388,53,20907,-74
2020-01-04 14:08:04,9.70,2.47,4.50,99.90,537391,53,20942,-73
2020-01-04 14:08:35,15.50,5.28,4.50,99.90,537426,52,20954,-73
2020-01-04 14:09:06,12.73,2.92,4.50,99.90,537472,52,20945,-73
2020-01-04 14:09:37,8.60,2.03,4.50,99.90,537404,53,20923,-73
2020-01-04 14:10:09,8.27,2.17,4.60,99.90,537121,53,20997,-73
2020-01-04 14:10:41,11.45,2.65,4.50,99.90,537455,52,20994,-73
2020-01-04 14:11:29,10.38,3.20,4.50,99.90,537443,52,20898,-72
2020-01-04 14:12:00,6.47,2.22,4.50,99.90,537421,52,21487,-72
2020-01-04 14:12:31,10.25,2.12,4.50,99.90,537378,52,20969,-72
2020-01-04 14:13:02,20.12,9.48,4.50,99.90,537423,53,21380,-72
2020-01-04 14:13:32,15.85,4.12,4.50,99.90,537374,52,20915,-73
2020-01-04 14:14:03,14.15,3.47,4.50,99.90,537380,53,20918,-73
2020-01-04 14:14:34,7.70,2.95,4.50,99.90,537260,52,21014,-72
2020-01-04 14:15:05,9.77,2.70,4.50,99.90,537334,53,20985,-73
2020-01-04 14:15:36,12.65,3.35,4.40,99.90,537381,52,20951,-73
2020-01-04 14:16:10,12.68,2.72,4.40,99.90,537298,52,21030,-73
2020-01-04 14:16:41,12.45,3.35,4.40,99.90,537337,52,20994,-72
2020-01-04 14:17:12,18.25,7.45,4.50,99.90,537377,52,20927,-72
2020-01-04 14:17:43,12.80,3.65,4.50,99.90,537417,52,21403,-71
2020-01-04 14:18:14,16.23,3.53,4.50,99.90,537334,52,20967,-71
2020-01-04 14:18:45,11.40,2.37,4.50,99.90,537408,52,20950,-71
2020-01-04 14:19:16,8.63,2.10,4.50,99.90,537354,53,21459,-72
2020-01-04 14:19:50,7.22,2.15,4.50,99.90,537436,53,20959,-72
2020-01-04 14:20:20,8.43,2.17,4.40,99.90,537417,52,21427,-79
2020-01-04 14:20:51,12.77,2.70,4.40,99.90,537262,52,20910,-74
2020-01-04 14:21:22,7.60,2.33,4.50,99.90,537335,52,21431,-74
2020-01-04 14:21:53,9.38,2.37,4.40,99.90,537347,53,20954,-74
2020-01-04 14:22:25,13.80,2.90,4.40,99.90,537318,52,20970,-74
2020-01-04 14:22:56,7.07,1.98,4.50,99.90,537240,52,20915,-75
2020-01-04 14:23:30,5.30,2.30,4.40,99.90,537326,52,20891,-74
2020-01-04 14:24:05,8.88,2.25,4.40,99.90,537246,52,20949,-74
2020-01-04 14:24:36,6.07,2.78,4.40,99.90,537490,52,20990,-73
2020-01-04 14:25:07,17.80,7.75,4.40,99.90,537396,52,20966,-75
2020-01-04 14:25:38,55.67,32.10,4.40,99.90,537499,53,21002,-74
2020-01-04 14:26:09,9.30,3.10,4.40,99.90,537433,52,20946,-75
2020-01-04 14:26:40,15.52,2.33,4.40,99.90,537474,52,20993,-74
2020-01-04 14:27:11,9.85,2.28,4.40,99.90,537444,53,21463,-74
2020-01-04 14:27:42,12.27,2.80,4.40,99.90,537418,52,21427,-74
2020-01-04 14:28:13,10.45,1.92,4.40,99.90,537482,53,21009,-73
2020-01-04 14:28:44,3.83,1.73,4.40,99.90,537412,52,21033,-73
2020-01-04 14:29:15,12.52,2.15,4.30,99.90,537404,52,20958,-74
2020-01-04 14:29:46,7.15,2.28,4.40,99.90,537383,53,20958,-75
2020-01-04 14:30:17,8.23,1.90,4.30,99.90,537401,53,20903,-74
2020-01-04 14:30:48,7.57,2.10,4.40,99.90,537479,52,21328,-76
2020-01-04 14:31:19,8.85,1.80,4.30,99.90,537539,52,20906,-74
2020-01-04 14:31:50,9.40,2.12,4.30,99.90,537421,52,20923,-73
2020-01-04 14:32:21,10.35,2.50,4.30,99.90,537446,52,20943,-76
2020-01-04 14:32:52,10.50,2.90,4.30,99.90,537507,53,21449,-74
2020-01-04 14:33:23,9.23,2.25,4.30,99.90,537427,53,21063,-75
2020-01-04 14:33:54,6.03,2.10,4.40,99.90,537448,52,20895,-75
2020-01-04 14:34:25,11.12,3.20,4.40,99.90,537418,53,20914,-74
2020-01-04 14:34:56,9.43,1.80,4.40,99.90,537470,53,20898,-75
2020-01-04 14:35:29,12.13,2.92,4.40,99.90,537519,52,21411,-78
2020-01-04 14:36:00,12.85,2.83,4.40,99.90,537334,52,21435,-73
2020-01-04 14:36:35,8.70,2.78,4.40,99.90,537391,52,20923,-76
2020-01-04 14:37:27,12.50,2.97,4.40,99.90,537414,52,20946,-74
2020-01-04 14:38:14,12.10,3.92,4.40,99.90,537248,52,20926,-76
2020-01-04 14:39:53,4.97,1.90,4.40,99.90,537533,52,21455,-79
2020-01-04 14:40:28,4.30,2.20,4.30,99.90,537383,53,21128,-75
2020-01-04 14:40:59,11.63,2.30,4.40,99.90,537607,52,21044,-75
2020-01-04 14:41:30,8.07,2.10,4.40,99.90,538168,52,20910,-74
2020-01-04 14:42:01,6.07,2.10,4.40,99.90,538213,52,21009,-74
2020-01-04 14:42:32,9.43,2.22,4.30,99.90,537634,53,20910,-75
2020-01-04 14:43:03,10.18,2.30,4.30,99.90,538245,52,20955,-74
2020-01-04 14:43:37,6.82,2.37,4.30,99.90,538111,52,20907,-76
2020-01-04 14:44:08,6.12,1.92,4.30,99.90,538163,52,21380,-76
2020-01-04 14:44:39,6.07,2.17,4.20,99.90,538238,52,20967,-73
2020-01-04 14:45:13,10.82,2.35,4.20,99.90,537845,52,20962,-76
2020-01-04 14:45:44,6.18,1.98,4.20,99.90,537394,52,20890,-76
2020-01-04 14:46:15,8.52,3.03,4.20,99.90,537434,53,20967,-75
2020-01-04 14:46:46,8.23,2.00,4.20,99.90,537435,53,21407,-74
2020-01-04 14:47:20,10.93,2.35,4.20,99.90,537462,53,20930,-75
2020-01-04 14:47:51,8.10,2.00,4.20,99.90,537350,52,21439,-76
2020-01-04 14:48:22,6.65,2.12,4.20,99.90,537343,52,20955,-74
2020-01-04 14:48:53,6.05,2.50,4.20,99.90,537339,52,20919,-75
2020-01-04 14:49:24,10.32,2.45,4.30,99.90,537418,53,20903,-74
2020-01-04 14:49:55,9.25,2.72,4.30,99.90,537419,52,20978,-75
2020-01-04 14:50:26,9.13,2.22,4.30,99.90,537368,52,21518,-75
2020-01-04 14:50:57,5.03,2.20,4.30,99.90,537347,52,20947,-76
2020-01-04 14:51:28,9.00,2.75,4.30,99.90,537369,52,20938,-74
2020-01-04 14:51:59,10.75,2.53,4.20,99.90,537397,52,20898,-73
2020-01-04 14:52:30,6.03,1.75,4.20,99.90,537404,52,21352,-74
2020-01-04 14:53:01,7.87,2.25,4.30,99.90,537294,52,20915,-77
2020-01-04 14:53:32,6.55,2.00,4.20,99.90,537434,53,20895,-74
2020-01-04 14:54:03,5.28,1.90,4.20,99.90,537445,52,21002,-73
2020-01-04 14:54:34,6.32,1.90,4.20,99.90,537372,52,21062,-76
2020-01-04 14:55:06,9.23,2.47,4.30,99.90,537409,52,20925,-75
2020-01-04 14:55:39,6.82,2.33,4.30,99.90,537183,52,20890,-77
2020-01-04 14:56:10,7.28,2.20,4.30,99.90,536786,53,21376,-74
2020-01-04 14:56:45,8.38,2.22,4.30,99.90,537415,52,20927,-75
2020-01-04 14:57:16,8.57,2.47,4.20,99.90,537420,52,21005,-75
2020-01-04 14:57:46,5.75,2.12,4.30,99.90,537419,52,20943,-74
2020-01-04 14:58:18,5.95,2.20,4.30,99.90,537437,52,20954,-75
2020-01-04 14:58:49,7.78,1.77,4.30,99.90,537232,52,20965,-75
2020-01-04 14:59:20,10.10,2.20,4.30,99.90,537436,52,20891,-75
2020-01-04 14:59:51,8.57,2.08,4.30,99.90,537398,52,21470,-75
2020-01-04 15:00:22,10.63,1.98,4.30,99.90,537278,52,21388,-75
2020-01-04 15:00:53,8.98,2.37,4.30,99.90,537463,52,21026,-74
2020-01-04 15:01:24,10.93,2.60,4.30,99.90,537352,52,21034,-74
2020-01-04 15:01:55,7.32,2.10,4.30,99.90,537400,52,21002,-75
2020-01-04 15:02:26,11.73,2.03,4.20,99.90,537351,53,20910,-73
2020-01-04 15:02:57,7.70,1.80,4.30,99.90,537389,52,20915,-75
2020-01-04 15:03:28,6.25,2.20,4.30,99.90,537412,52,20891,-74
2020-01-04 15:03:58,6.93,1.58,4.20,99.90,537456,52,20974,-75
2020-01-04 15:04:29,11.12,4.50,4.20,99.90,537390,52,21401,-75
2020-01-04 15:05:00,9.50,2.50,4.20,99.90,537329,53,20973,-77
2020-01-04 15:05:31,8.25,2.25,4.20,99.90,537397,53,20946,-74
2020-01-04 15:06:05,6.45,3.15,4.20,99.90,537392,52,20962,-79
2020-01-04 15:06:36,4.97,2.00,4.20,99.90,537503,52,20966,-81
2020-01-04 15:07:07,5.87,2.12,4.30,99.90,537720,52,21357,-80
2020-01-04 15:07:38,5.82,2.45,4.20,99.90,537588,52,21025,-78
2020-01-04 15:08:12,6.53,2.30,4.20,99.90,537584,52,21014,-80
2020-01-04 15:08:44,5.53,1.95,4.20,99.90,537610,52,20971,-79
2020-01-04 15:09:17,5.95,1.60,4.30,99.90,537610,52,20950,-81
2020-01-04 15:09:51,8.88,2.15,4.30,99.90,537598,52,21324,-79
2020-01-04 15:10:24,8.63,2.72,4.20,99.90,537635,52,20978,-79
2020-01-04 15:10:55,7.43,1.95,4.30,99.90,537674,52,20966,-78
2020-01-04 15:11:26,7.82,2.70,4.30,99.90,537659,52,20883,-79
2020-01-04 15:11:59,8.23,2.35,4.30,99.90,537629,52,20957,-79
2020-01-04 15:12:30,5.85,1.70,4.30,99.90,537487,52,20917,-80
2020-01-04 15:13:05,6.18,1.70,4.20,99.90,537668,52,20902,-79
2020-01-04 15:13:36,5.25,1.83,4.20,99.90,537593,52,20942,-78
2020-01-04 15:14:17,8.43,2.55,4.20,99.90,537503,52,20994,-78
2020-01-04 15:14:51,9.35,2.53,4.30,99.90,537544,52,20911,-79
2020-01-04 15:15:25,7.18,2.58,4.20,99.90,537589,52,21444,-79
2020-01-04 15:15:57,9.73,2.53,4.20,99.90,537599,52,20938,-78
2020-01-04 15:16:31,6.97,1.67,4.20,99.90,537483,52,20911,-79
2020-01-04 15:17:02,9.73,2.10,4.20,99.90,537536,52,20907,-79
2020-01-04 15:17:36,9.90,2.60,4.20,99.90,537477,52,21443,-78
2020-01-04 15:18:07,6.87,2.00,4.20,99.90,537474,52,20930,-78
2020-01-04 15:18:41,7.78,2.20,4.20,99.90,537505,52,20993,-79
2020-01-04 15:19:12,8.13,2.17,4.20,99.90,537457,52,21328,-78
2020-01-04 15:19:43,9.02,2.10,4.20,99.90,537449,52,20898,-74
2020-01-04 15:20:15,12.25,2.28,4.20,99.90,537414,52,20955,-74
2020-01-04 15:20:46,10.15,2.08,4.20,99.90,537437,52,21022,-73
2020-01-04 15:21:17,8.73,1.83,4.20,99.90,537359,52,20926,-74
2020-01-04 15:21:50,12.02,2.40,4.20,99.90,536871,52,21419,-80
2020-01-04 15:22:21,11.30,2.45,4.20,99.90,537507,52,20895,-75
2020-01-04 15:22:55,6.28,1.50,4.20,99.90,537507,52,20955,-78
2020-01-04 15:23:26,6.87,1.98,4.20,99.90,537509,52,20906,-79
2020-01-04 15:23:58,11.93,2.20,4.20,99.90,537505,52,20934,-79
2020-01-04 15:24:29,10.85,2.90,4.20,99.90,537463,52,21038,-78
2020-01-04 15:25:00,7.68,2.17,4.20,99.90,537423,52,20910,-79
2020-01-04 15:25:32,9.70,2.45,4.20,99.90,537383,52,20943,-79
2020-01-04 15:26:06,3.75,1.90,4.20,99.90,537244,52,20961,-79
2020-01-04 15:26:37,9.65,2.12,4.20,99.90,537465,52,20955,-79
2020-01-04 15:27:09,7.37,2.45,4.20,99.90,537382,52,20974,-80
2020-01-04 15:27:41,7.78,2.20,4.20,99.90,537477,52,21003,-79
2020-01-04 15:28:14,11.60,2.75,4.20,99.90,537335,52,20969,-79
2020-01-04 15:28:47,8.63,2.25,4.20,99.90,537397,52,20998,-79
2020-01-04 15:29:18,9.35,2.00,4.20,99.90,537486,52,21340,-79
2020-01-04 15:29:51,8.30,2.17,4.20,99.90,537373,52,20950,-79
2020-01-04 15:30:23,6.45,1.98,4.10,99.90,537420,52,20942,-79
2020-01-04 15:30:56,10.13,2.00,4.20,99.90,537385,52,20951,-78
2020-01-04 15:31:30,8.32,2.67,4.10,99.90,537420,52,21019,-78
2020-01-04 15:32:01,8.10,2.95,4.10,99.90,537360,52,20931,-75
2020-01-04 15:32:32,9.35,3.33,4.20,99.90,537369,52,20903,-74
2020-01-04 15:33:03,10.15,2.75,4.10,99.90,537396,52,20930,-74
2020-01-04 15:33:34,8.30,2.58,4.20,99.90,537429,53,21041,-79
2020-01-04 15:34:06,10.18,2.58,4.20,99.90,537316,52,20952,-75
2020-01-04 15:34:37,8.32,1.90,4.10,99.90,537337,53,21384,-74
2020-01-04 15:35:08,9.52,2.87,4.10,99.90,537394,52,20951,-74
2020-01-04 15:35:40,8.13,2.30,4.10,99.90,537293,53,20898,-74
2020-01-04 15:36:11,6.07,2.30,4.10,99.90,537218,52,21451,-74
2020-01-04 15:36:42,6.37,2.20,4.10,99.90,537331,52,20950,-74
2020-01-04 15:37:13,7.72,2.10,4.10,99.90,537410,52,20978,-74
2020-01-04 15:37:44,10.43,2.17,4.10,99.90,537354,52,20938,-75
2020-01-04 15:38:16,6.62,2.65,4.10,99.90,537295,52,20918,-74
2020-01-04 15:38:47,7.97,1.95,4.10,99.90,537353,53,21006,-74
2020-01-04 15:39:18,6.70,2.35,4.10,99.90,537355,52,20946,-75
2020-01-04 15:39:49,6.15,2.45,4.10,99.90,537290,52,20995,-74
2020-01-04 15:40:20,7.25,2.08,4.10,99.90,537365,52,21057,-74
2020-01-04 15:40:51,5.93,2.35,4.10,99.90,536920,52,20935,-73
2020-01-04 15:41:22,10.48,2.45,4.10,99.90,537332,52,20962,-73
2020-01-04 15:41:53,7.05,1.90,4.10,99.90,537266,52,20914,-72
2020-01-04 15:42:25,5.03,1.83,4.10,99.90,537363,52,20903,-74
2020-01-04 15:42:56,7.20,1.65,4.10,99.90,537353,52,20943,-74
2020-01-04 15:43:27,10.05,2.95,4.00,99.90,537370,52,20966,-74
2020-01-04 15:43:58,6.75,1.85,4.10,99.90,537340,52,20994,-74
2020-01-04 15:44:29,7.28,2.05,4.00,99.90,537363,52,21092,-74
2020-01-04 15:45:00,7.45,2.62,4.10,99.90,537354,53,20974,-74
2020-01-04 15:45:31,61.28,31.80,4.10,99.90,537305,52,21427,-73
2020-01-04 15:46:03,7.57,3.22,4.10,99.90,537352,52,21364,-73
2020-01-04 15:46:34,8.55,2.17,4.00,99.90,537407,53,20971,-75
2020-01-04 15:47:05,10.30,4.72,4.10,99.90,537394,52,20931,-75
2020-01-04 15:47:37,9.43,2.92,4.10,99.90,537371,52,21022,-77
2020-01-04 15:48:08,8.15,3.28,4.10,99.90,537419,53,20997,-75
2020-01-04 15:48:39,10.45,3.30,4.10,99.90,537347,53,20985,-75
2020-01-04 15:49:10,12.45,3.00,4.10,99.90,537386,52,20926,-75
2020-01-04 15:49:42,7.95,2.37,4.10,99.90,537368,52,21502,-75
2020-01-04 15:50:13,7.07,2.67,4.00,99.90,537367,52,21406,-75
2020-01-04 15:50:45,8.13,2.60,4.10,99.90,537427,53,21411,-74
2020-01-04 15:51:16,8.25,2.17,4.10,99.90,537300,52,20947,-74
2020-01-04 15:51:49,8.70,2.60,4.10,99.90,537363,52,20996,-74
2020-01-04 15:52:20,8.55,2.25,4.00,99.90,537387,52,20891,-75
2020-01-04 15:52:51,8.02,2.62,4.00,99.90,537422,52,21387,-76
2020-01-04 15:53:22,9.82,2.62,4.00,99.90,537293,52,20903,-75
2020-01-04 15:53:53,7.95,2.10,4.00,99.90,537393,52,21049,-75
2020-01-04 15:54:25,10.18,2.25,4.00,99.90,536985,53,21439,-80
2020-01-04 15:54:56,7.72,2.15,4.10,99.90,537184,52,20993,-80
2020-01-04 15:55:29,7.28,1.90,4.00,99.90,537569,52,20890,-75
2020-01-04 15:56:01,7.37,1.62,4.00,99.90,537341,52,20902,-79
2020-01-04 15:56:33,5.07,1.80,4.00,99.90,537422,52,20902,-79
2020-01-04 15:57:04,9.73,2.17,4.00,99.90,537478,52,20962,-79
2020-01-04 15:57:36,14.40,2.50,4.00,99.90,537343,52,21440,-79
2020-01-04 15:58:07,8.75,2.35,4.00,99.90,537477,52,20919,-80
2020-01-04 15:58:39,13.25,2.50,4.00,99.90,537478,52,20955,-79
2020-01-04 15:59:11,6.78,1.90,4.00,99.90,537441,52,21392,-79
2020-01-04 15:59:45,9.73,3.10,4.10,99.90,537399,53,21341,-75
2020-01-04 16:00:16,11.07,3.30,4.10,99.90,537374,52,20930,-75
2020-01-04 16:00:47,8.70,1.65,4.10,99.90,537995,52,21069,-79
2020-01-04 16:01:18,8.43,2.58,4.00,99.90,538276,52,20958,-80
2020-01-04 16:01:49,6.28,2.25,4.00,99.90,537294,53,21387,-74
2020-01-04 16:02:20,9.18,2.25,4.00,99.90,537471,52,20921,-73
2020-01-04 16:02:51,8.85,2.45,4.10,99.90,537510,53,20902,-73
2020-01-04 16:03:23,8.15,2.72,4.10,99.90,538060,52,21006,-77
2020-01-04 16:03:54,10.00,2.22,4.10,99.90,538083,52,20927,-77
2020-01-04 16:04:25,12.75,2.42,4.00,99.90,537414,52,20962,-74
2020-01-04 16:04:59,13.50,4.28,4.10,99.90,537621,52,20962,-78
2020-01-04 16:05:31,10.63,2.58,4.00,99.90,538052,52,20891,-79
2020-01-04 16:06:02,8.38,2.37,4.00,99.90,537503,52,20914,-78
2020-01-04 16:06:33,15.43,2.55,4.00,99.90,537376,52,20958,-79
2020-01-04 16:07:06,9.63,2.55,4.00,99.90,537452,52,20989,-78
2020-01-04 16:07:39,12.20,6.20,4.00,99.90,537372,52,21033,-78
2020-01-04 16:08:10,16.77,7.62,4.00,99.90,537247,52,21340,-79
2020-01-04 16:08:42,10.88,3.40,4.00,99.90,537424,52,20903,-74
2020-01-04 16:09:14,6.20,2.47,4.00,99.90,537447,52,21371,-79
2020-01-04 16:09:45,7.03,2.62,4.00,99.90,537488,52,20978,-78
2020-01-04 16:10:18,9.98,2.33,4.00,99.90,537370,52,20993,-79
2020-01-04 16:10:49,8.05,2.22,4.00,99.90,537425,52,20958,-74
2020-01-04 16:11:20,9.63,2.95,4.00,99.90,537286,52,20887,-73
2020-01-04 16:11:52,7.95,2.72,4.00,99.90,537431,52,20911,-78
2020-01-04 16:12:24,7.75,2.55,4.00,99.90,537430,52,20887,-77
2020-01-04 16:12:58,11.43,2.85,4.00,99.90,537376,53,21025,-78
2020-01-04 16:13:30,6.93,2.25,4.00,99.90,537443,52,21467,-78
2020-01-04 16:14:01,12.50,2.95,4.00,99.90,537383,52,21443,-79
2020-01-04 16:14:34,7.37,2.78,4.00,99.90,537345,52,20879,-79
2020-01-04 16:15:05,7.20,2.62,4.00,99.90,537389,53,20863,-74
2020-01-04 16:15:36,7.20,1.80,4.00,99.90,537381,52,20931,-78
2020-01-04 16:16:08,8.57,2.65,4.00,99.90,537443,52,20955,-78
2020-01-04 16:16:40,7.87,2.45,4.00,99.90,537397,52,20934,-79
2020-01-04 16:17:12,9.40,2.85,4.00,99.90,537396,52,20953,-74
2020-01-04 16:17:43,6.22,2.30,4.00,99.90,537152,53,20931,-73
2020-01-04 16:18:14,6.15,2.20,4.00,99.90,537253,52,20898,-73
2020-01-04 16:18:46,5.78,2.53,4.00,99.90,537321,52,21002,-72
2020-01-04 16:19:21,10.55,2.45,4.00,99.90,537436,53,20935,-74
2020-01-04 16:19:52,9.07,2.72,4.00,99.90,537396,52,20915,-74
2020-01-04 16:20:23,7.87,2.67,4.00,99.90,537341,52,20931,-74
2020-01-04 16:20:54,5.47,2.20,4.00,99.90,537426,52,21001,-73
2020-01-04 16:21:25,9.57,2.10,4.00,99.90,537278,53,20990,-72
2020-01-04 16:21:56,30.80,16.10,4.00,99.90,537369,52,21447,-73
2020-01-04 16:22:28,11.98,4.55,3.90,99.90,537321,53,21014,-72
2020-01-04 16:22:59,5.82,2.95,3.90,99.90,537340,53,21415,-81
2020-01-04 16:23:31,6.37,2.65,4.00,99.90,537329,52,20942,-78
2020-01-04 16:24:03,7.18,2.12,3.90,99.90,537409,52,20986,-77
2020-01-04 16:24:34,9.85,2.65,4.00,99.90,536872,52,21002,-73
2020-01-04 16:25:06,6.43,2.72,3.90,99.90,536826,52,20982,-73
2020-01-04 16:25:37,9.20,2.53,3.90,99.90,537329,52,20974,-74
2020-01-04 16:26:08,7.65,2.33,3.90,99.90,537303,52,20959,-77
2020-01-04 16:26:39,7.35,2.20,3.90,99.90,537294,52,21474,-74
2020-01-04 16:27:11,9.57,3.30,3.90,99.90,537370,52,20998,-75
2020-01-04 16:27:42,8.90,2.30,3.90,99.90,537378,52,20898,-79
2020-01-04 16:28:14,7.15,2.55,3.90,99.90,536728,52,20891,-79
2020-01-04 16:28:48,9.45,2.80,3.90,99.90,537398,52,20899,-78
2020-01-04 16:29:25,7.70,2.62,3.90,99.90,537402,52,21104,-79
2020-01-04 16:30:00,8.32,2.65,3.90,99.90,537464,52,20879,-79
2020-01-04 16:30:32,5.87,1.98,3.90,99.90,537349,52,21384,-83
2020-01-04 16:31:03,8.82,2.20,3.90,99.90,537398,52,20971,-79
2020-01-04 16:31:37,8.52,2.20,3.90,99.90,537508,52,21061,-80
2020-01-04 16:32:08,4.87,2.22,3.90,99.90,537281,52,20994,-75
2020-01-04 16:32:42,8.48,2.50,3.90,99.90,537456,52,20879,-80
2020-01-04 16:33:13,9.57,2.30,3.90,99.90,537458,52,20973,-80
2020-01-04 16:33:45,5.50,1.87,3.90,99.90,537484,52,21304,-79
2020-01-04 16:34:16,9.95,3.05,3.90,99.90,537303,52,21002,-75
2020-01-04 16:34:47,8.90,2.55,3.90,99.90,537355,52,21047,-75
2020-01-04 16:35:18,6.37,2.28,3.90,99.90,537318,52,20951,-75
2020-01-04 16:35:49,7.80,2.37,3.90,99.90,537367,52,21537,-73
2020-01-04 16:36:24,10.85,2.17,3.90,99.90,537338,52,21006,-74
2020-01-04 16:36:55,9.73,2.33,3.90,99.90,534940,52,20945,-74
2020-01-04 16:37:26,7.12,2.15,3.90,99.90,537075,53,21022,-74
2020-01-04 16:37:57,7.75,2.35,3.90,99.90,537328,52,21427,-75
2020-01-04 16:38:28,8.43,2.20,3.90,99.90,537230,53,20942,-74
2020-01-04 16:38:59,5.82,2.20,3.90,99.90,537395,52,20946,-78
2020-01-04 16:39:30,6.65,2.17,3.90,99.90,537326,52,20930,-79
2020-01-04 16:40:04,6.32,2.37,3.90,99.90,537374,52,20871,-74
2020-01-04 16:40:35,6.85,2.47,3.90,99.90,537384,52,21024,-74
2020-01-04 16:41:07,10.20,2.30,3.90,99.90,537392,52,21460,-79
2020-01-04 16:41:39,8.10,2.37,3.90,99.90,537416,52,20961,-80
2020-01-04 16:42:11,9.75,2.55,3.90,99.90,537444,52,21344,-79
2020-01-04 16:42:42,7.80,2.30,3.90,99.90,537484,52,20951,-79
2020-01-04 16:43:14,9.93,2.95,3.90,99.90,537448,52,21333,-79
2020-01-04 16:43:45,7.82,2.10,3.90,99.90,537458,52,21375,-74
2020-01-04 16:44:16,11.85,2.72,3.90,99.90,537379,52,20974,-78
2020-01-04 16:44:47,4.85,2.60,3.90,99.90,537370,52,21004,-74
2020-01-04 16:45:25,7.78,2.15,3.90,99.90,537406,52,20912,-79
2020-01-04 16:48:34,8.80,2.37,3.90,99.90,537389,52,21004,-74
2020-01-04 16:49:23,7.50,2.10,3.90,99.90,537446,52,20958,-74
2020-01-04 16:50:14,7.93,2.70,3.90,99.90,537479,52,20922,-79
2020-01-04 16:51:04,10.13,2.53,3.90,99.90,537622,52,20962,-79
2020-01-04 16:51:50,5.22,2.00,3.90,99.90,537370,52,21600,-79
2020-01-04 16:52:39,7.50,1.90,3.90,99.90,537424,53,21411,-74
2020-01-04 16:53:17,11.48,2.05,3.90,99.90,537264,52,21051,-80
2020-01-04 16:56:25,6.18,1.98,3.80,99.90,537475,52,21008,-74
2020-01-04 16:56:56,9.88,2.28,3.80,99.90,537405,52,21026,-74
2020-01-04 16:57:27,11.68,2.83,3.80,99.90,537490,52,20979,-79
2020-01-04 16:57:58,8.52,2.15,3.80,99.90,537470,52,20926,-81
2020-01-04 16:58:31,5.15,1.92,3.80,99.90,537058,52,20947,-79
2020-01-04 16:59:02,8.55,4.62,3.80,99.90,537495,52,20939,-79
2020-01-04 16:59:33,10.80,3.72,3.80,99.90,537464,52,20887,-76
2020-01-04 17:00:05,9.55,2.75,3.80,99.90,537475,53,20962,-77
2020-01-04 17:00:36,11.68,2.55,3.80,99.90,537443,52,20935,-79
2020-01-04 17:01:07,17.55,3.05,3.80,99.90,537407,52,21022,-74
2020-01-04 17:01:39,12.85,3.37,3.80,99.90,537452,52,20978,-78
2020-01-04 17:02:11,7.35,2.10,3.80,99.90,537469,52,20949,-79
2020-01-04 17:02:43,7.12,1.77,3.80,99.90,537398,52,20973,-79
2020-01-04 17:03:14,9.73,2.50,3.80,99.90,537423,52,20971,-79
2020-01-04 17:03:45,3.58,2.08,3.90,99.90,537461,52,20938,-79
2020-01-04 17:04:17,9.55,2.75,3.80,99.90,537536,52,20885,-79
2020-01-04 17:04:48,9.00,2.08,3.80,99.90,537401,52,20891,-74
2020-01-04 17:05:19,6.78,2.47,3.90,99.90,537445,52,21364,-78
2020-01-04 17:05:50,10.05,2.67,3.90,99.90,537489,52,20923,-80
2020-01-04 17:06:24,9.10,2.47,3.90,99.90,537484,52,20958,-78
2020-01-04 17:06:56,15.00,2.35,3.90,99.90,537444,52,21037,-79
2020-01-04 17:07:27,4.47,1.65,3.90,99.90,537490,52,20935,-80
2020-01-04 17:07:58,11.12,2.90,3.90,99.90,537482,52,20886,-79
2020-01-04 17:08:34,7.10,2.10,3.90,99.90,537417,52,20891,-79
2020-01-04 17:09:05,7.32,2.20,4.00,99.90,537423,52,21364,-78
2020-01-04 17:09:39,8.77,2.50,4.10,99.90,537479,52,20931,-74
2020-01-04 17:10:10,6.37,2.10,4.00,99.90,537406,52,20974,-75
2020-01-04 17:10:41,9.52,2.20,4.00,99.90,537426,52,20938,-74
2020-01-04 17:11:11,8.20,2.70,4.00,99.90,537399,52,20965,-74
2020-01-04 17:11:48,6.22,2.47,4.00,99.90,537340,53,20931,-78
2020-01-04 17:12:19,9.60,2.35,4.00,99.90,537469,52,20934,-75
2020-01-04 17:12:50,7.25,2.35,4.00,99.90,537322,53,20979,-74
2020-01-04 17:13:21,6.55,2.42,4.10,99.90,537396,52,20941,-74
2020-01-04 17:13:53,12.85,2.53,4.00,99.90,537333,53,20871,-75
2020-01-04 17:14:23,7.87,2.53,4.00,99.90,537429,52,20898,-74
2020-01-04 17:14:57,6.10,1.80,4.00,99.90,537471,53,20938,-79
2020-01-04 17:15:28,12.27,3.15,4.00,99.90,537454,52,21461,-79
2020-01-04 17:15:59,14.45,5.70,4.00,99.90,537380,52,20927,-74
2020-01-04 17:16:30,9.35,2.70,4.00,99.90,537409,52,20982,-74
2020-01-04 17:17:02,8.50,1.92,4.00,99.90,537476,52,20954,-79
2020-01-04 17:17:33,7.87,2.65,4.00,99.90,537498,53,20902,-79
2020-01-04 17:18:05,7.80,2.47,4.00,99.90,537435,52,21019,-78
2020-01-04 17:18:36,3.10,1.70,4.10,99.90,537486,52,20961,-78
2020-01-04 17:19:08,6.80,2.55,4.00,99.90,537517,52,21018,-79
2020-01-04 17:19:40,4.70,2.40,4.00,99.90,537476,52,20966,-74
2020-01-04 17:20:11,6.93,1.90,4.00,99.90,537383,52,20943,-75
2020-01-04 17:20:42,10.68,2.30,4.00,99.90,537472,52,20894,-78
2020-01-04 17:21:14,7.32,1.98,4.00,99.90,537483,52,20922,-78
2020-01-04 17:21:45,10.65,2.45,4.00,99.90,537308,52,21384,-79
2020-01-04 17:22:16,9.02,2.20,4.00,99.90,537493,52,20931,-79
2020-01-04 17:22:47,8.45,2.00,4.00,99.90,537392,52,21385,-75
2020-01-04 17:23:20,6.72,2.12,4.00,99.90,537281,52,20950,-76
2020-01-04 17:23:52,11.27,2.50,4.10,99.90,537479,52,20899,-79
2020-01-04 17:24:23,5.32,1.98,4.00,99.90,537445,52,21411,-78
2020-01-04 17:24:54,9.23,2.33,4.10,99.90,537579,52,20891,-75
2020-01-04 17:25:25,10.32,2.87,4.10,99.90,537590,52,21347,-74
2020-01-04 17:25:58,5.55,2.30,4.10,99.90,537528,52,20958,-74
2020-01-04 17:26:29,8.05,2.30,4.10,99.90,537454,52,21475,-75
2020-01-04 17:27:00,10.18,2.10,4.10,99.90,537415,52,21002,-76
2020-01-04 17:27:31,5.22,2.22,4.10,99.90,537478,52,20966,-75
2020-01-04 17:28:04,7.62,2.30,4.10,99.90,537528,52,20958,-80
2020-01-04 17:28:35,8.10,2.95,4.10,99.90,537521,52,20911,-80
2020-01-04 17:29:06,7.70,2.62,4.00,99.90,537372,53,20959,-74
2020-01-04 17:29:37,11.95,2.92,4.00,99.90,537351,52,20922,-74
2020-01-04 17:30:11,12.77,3.03,4.10,99.90,537358,52,20997,-76
2020-01-04 17:30:45,7.65,2.60,4.10,99.90,537353,53,20898,-78
2020-01-04 17:31:16,6.95,2.25,4.10,99.90,535812,52,20967,-77
2020-01-04 17:31:49,7.72,2.10,4.10,99.90,537459,52,21454,-78
2020-01-04 17:32:20,7.40,2.55,4.10,99.90,537427,53,20931,-79
2020-01-04 17:32:51,8.90,2.15,4.10,99.90,537430,52,21351,-79
2020-01-04 17:33:23,8.82,2.33,4.10,99.90,537465,52,20904,-79
2020-01-04 17:33:54,10.10,3.08,4.10,99.90,537424,52,21024,-79
2020-01-04 17:34:25,8.32,2.55,4.10,99.90,537465,52,20949,-74
2020-01-04 17:34:56,7.05,2.37,4.10,99.90,537451,52,21387,-78
2020-01-04 17:35:27,8.88,2.67,4.10,99.90,537909,52,20950,-79
2020-01-04 17:35:58,7.35,2.42,4.20,99.90,537458,52,20994,-78
2020-01-04 17:36:30,8.35,2.12,4.10,99.90,537426,52,20907,-78
2020-01-04 17:37:01,5.97,1.90,4.20,99.90,537376,52,20935,-74
2020-01-04 17:37:32,9.65,2.45,4.20,99.90,537342,53,20898,-74
2020-01-04 17:38:23,6.45,2.53,4.10,99.90,537475,52,21351,-78
2020-01-04 17:39:15,7.37,1.92,4.20,99.90,537651,52,20922,-79
2020-01-04 17:39:46,6.70,2.30,4.20,99.90,537221,52,20915,-74
2020-01-04 17:40:38,8.95,2.92,4.20,99.90,537439,52,20954,-74
2020-01-04 17:41:09,9.82,2.30,4.20,99.90,537494,52,20979,-74
2020-01-04 17:41:42,8.38,2.78,4.10,99.90,537464,52,21471,-79
2020-01-04 17:42:13,10.43,2.78,4.10,99.90,537481,52,21416,-74
2020-01-04 17:42:44,7.68,2.50,4.10,99.90,537469,53,21009,-74
2020-01-04 17:43:15,9.35,2.62,4.20,99.90,537420,52,21486,-75
2020-01-04 17:43:46,13.65,2.53,4.20,99.90,537426,53,20994,-75
2020-01-04 17:44:18,6.43,2.40,4.10,99.90,537435,52,20937,-74
2020-01-04 17:44:49,8.15,2.50,4.20,99.90,537463,52,20947,-74
2020-01-04 17:45:20,8.88,2.55,4.20,99.90,537411,52,20898,-75
2020-01-04 17:45:51,19.70,3.62,4.20,99.90,537452,52,20974,-75
2020-01-04 17:46:22,7.97,2.55,4.20,99.90,537463,52,21415,-74
2020-01-04 17:46:53,6.43,2.45,4.20,99.90,537451,52,21010,-74
2020-01-04 17:47:24,9.40,2.80,4.20,99.90,537423,52,20954,-74
2020-01-04 17:47:55,9.82,3.40,4.10,99.90,537399,52,21360,-74
2020-01-04 17:48:26,10.57,3.40,4.20,99.90,537501,52,20886,-75
2020-01-04 17:48:57,6.90,3.10,4.20,99.90,537396,52,20870,-79
2020-01-04 17:49:28,7.65,2.62,4.20,99.90,537465,52,21024,-75
2020-01-04 17:49:59,9.27,2.37,4.20,99.90,537503,52,20970,-74
2020-01-04 17:50:30,9.85,3.70,4.20,99.90,537317,52,20978,-75
2020-01-04 17:51:01,12.45,3.95,4.30,99.90,537392,52,21422,-74
2020-01-04 17:51:32,11.18,3.75,4.20,99.90,537291,52,21399,-73
2020-01-04 17:52:03,5.50,2.03,4.30,99.90,537365,53,20954,-74
2020-01-04 17:52:34,8.13,2.80,4.30,99.90,537424,52,20941,-74
2020-01-04 17:53:05,11.32,2.58,4.30,99.90,537410,52,20934,-76
2020-01-04 17:53:36,5.50,2.65,4.20,99.90,537351,53,21499,-75
2020-01-04 17:54:07,9.55,2.78,4.20,99.90,537409,52,20966,-74
2020-01-04 17:54:38,7.93,2.30,4.20,99.90,537429,52,20922,-74
2020-01-04 17:55:09,8.68,4.25,4.20,99.90,537486,52,20954,-80
2020-01-04 17:55:40,8.48,3.15,4.20,99.90,537445,52,21340,-75
2020-01-04 17:56:11,15.75,4.12,4.20,99.90,537344,52,20970,-73
2020-01-04 17:56:42,8.20,3.10,4.20,99.90,537446,52,20918,-73
2020-01-04 17:57:13,8.50,2.62,4.30,99.90,537497,52,20981,-73
2020-01-04 17:57:44,10.80,3.15,4.20,99.90,537347,52,20966,-73
2020-01-04 17:58:15,9.27,4.22,4.30,99.90,537468,53,20918,-74
2020-01-04 17:58:47,6.03,2.35,4.20,99.90,536628,52,20923,-78
2020-01-04 17:59:18,10.18,3.53,4.20,99.90,537388,52,20957,-74
2020-01-04 17:59:48,9.27,3.42,4.20,99.90,537441,52,20887,-74
2020-01-04 18:00:20,12.52,3.47,4.20,99.90,537475,52,20938,-74
2020-01-04 18:00:51,8.70,2.70,4.20,99.90,537425,52,20994,-78
2020-01-04 18:01:22,7.50,2.22,4.20,99.90,537433,52,20990,-74
2020-01-04 18:01:53,7.20,2.62,4.20,99.90,537418,52,20934,-74
2020-01-04 18:02:24,8.20,2.85,4.20,99.90,537498,52,21053,-74
2020-01-04 18:02:55,7.87,2.45,4.20,99.90,537390,53,20886,-75
2020-01-04 18:03:26,16.37,3.70,4.20,99.90,537388,53,20947,-74
2020-01-04 18:03:57,9.32,3.05,4.20,99.90,537466,52,21352,-73
2020-01-04 18:04:28,10.38,3.90,4.20,99.90,537400,53,21123,-74
2020-01-04 18:04:59,8.27,2.72,4.20,99.90,537412,52,21074,-73
2020-01-04 18:05:30,8.85,2.80,4.20,99.90,537403,52,21005,-74
2020-01-04 18:06:01,15.63,6.00,4.20,99.90,537399,52,21038,-74
2020-01-04 18:06:32,10.23,3.17,4.20,99.90,537238,52,20938,-77
2020-01-04 18:07:03,6.53,2.55,4.20,99.90,537406,52,20871,-78
2020-01-04 18:07:34,6.45,2.87,4.20,99.90,537452,52,21415,-79
2020-01-04 18:08:05,8.63,2.97,4.20,99.90,537493,52,21017,-80
2020-01-04 18:08:37,7.05,3.03,4.20,99.90,537426,52,20978,-78
2020-01-04 18:09:17,7.43,2.70,4.20,99.90,537454,52,20926,-80
2020-01-04 18:09:49,10.07,3.28,4.20,99.90,537648,52,21336,-80
2020-01-04 18:11:16,4.00,2.30,4.20,99.90,537441,52,20998,-80
2020-01-04 18:12:18,6.40,2.67,4.20,99.90,535032,52,21001,-79
2020-01-04 18:12:49,5.93,1.80,4.20,99.90,537699,52,20875,-76
2020-01-04 18:13:51,7.07,2.30,4.20,99.90,537535,52,20891,-80
2020-01-04 18:14:25,5.68,2.10,4.20,99.90,537502,52,20911,-78
2020-01-04 18:19:09,10.75,3.10,4.20,99.90,537587,52,20883,-79
2020-01-04 18:19:41,10.60,3.37,4.10,99.90,537405,52,20875,-75
2020-01-04 18:20:52,13.68,5.03,4.20,99.90,537520,52,20918,-79
2020-01-04 18:28:46,8.15,2.78,4.10,99.90,537533,52,20879,-77
2020-01-04 18:29:17,7.55,2.22,4.10,99.90,537833,52,20947,-79
2020-01-04 18:30:10,11.40,2.53,4.10,99.90,537730,52,21057,-80
2020-01-04 18:30:44,11.48,2.80,4.10,99.90,537537,52,21392,-79
2020-01-04 18:31:19,9.30,3.40,4.10,99.90,537496,52,20939,-79
2020-01-04 18:31:51,14.07,4.10,4.10,99.90,537460,52,20968,-79
2020-01-04 18:32:22,12.20,4.10,4.10,99.90,537453,52,20934,-78
2020-01-04 18:32:54,8.30,3.22,4.10,99.90,537503,52,21373,-78
2020-01-04 18:33:25,9.60,3.17,4.10,99.90,537511,52,21611,-79
2020-01-04 18:33:56,11.95,4.30,4.10,99.90,537585,52,20938,-78
2020-01-04 18:34:28,7.43,3.30,4.10,99.90,537560,52,21018,-78
2020-01-04 18:34:59,7.03,4.03,4.20,99.90,537463,52,21024,-80
2020-01-04 18:35:32,17.87,5.35,4.20,99.90,537450,52,20883,-77
2020-01-04 18:36:06,10.65,4.55,4.20,99.90,537444,52,20898,-78
2020-01-04 18:36:42,9.73,4.65,4.20,99.90,537430,52,21018,-79
2020-01-04 18:37:14,10.88,3.10,4.20,99.90,537425,52,21431,-79
2020-01-04 18:37:49,7.87,3.55,4.20,99.90,537315,52,20981,-79
2020-01-04 18:38:22,11.32,3.55,4.20,99.90,537500,52,20898,-79
2020-01-04 18:38:54,10.55,3.10,4.20,99.90,537391,52,21013,-80
2020-01-04 18:39:27,8.07,3.67,4.20,99.90,537445,52,20965,-80
2020-01-04 18:39:58,7.75,3.90,4.20,99.90,537485,52,20962,-76
2020-01-04 18:40:29,14.63,6.72,4.20,99.90,537426,52,20863,-79
2020-01-04 18:41:01,9.70,4.70,4.20,99.90,537496,52,21332,-80
2020-01-04 18:41:35,9.00,3.25,4.20,99.90,537424,52,20942,-79
2020-01-04 18:42:56,13.00,3.90,4.20,99.90,537377,52,20978,-79
2020-01-04 18:43:40,7.97,3.20,4.20,99.90,537537,52,21003,-79
2020-01-04 18:44:59,8.45,2.95,4.20,99.90,537455,52,20935,-74
2020-01-04 18:45:45,6.22,2.50,4.20,99.90,537389,52,21422,-78
2020-01-04 18:46:26,6.47,2.80,4.20,99.90,537423,53,21396,-73
2020-01-04 18:47:15,10.52,4.18,4.20,99.90,537544,53,20970,-78
2020-01-04 18:47:46,9.48,2.90,4.20,99.90,536322,52,20890,-77
2020-01-04 18:48:17,8.27,3.70,4.20,99.90,537418,53,20926,-73
2020-01-04 18:48:48,8.38,3.80,4.20,99.90,537439,52,20910,-77
2020-01-04 18:49:19,12.25,5.25,4.20,99.90,537424,53,20970,-75
2020-01-04 18:49:56,7.75,3.35,4.20,99.90,537393,53,20958,-77
2020-01-04 18:50:28,15.05,5.82,4.20,99.90,537398,53,20914,-77
2020-01-04 18:50:59,19.20,9.30,4.20,99.90,537336,52,20934,-76
2020-01-04 18:51:30,11.52,4.80,4.20,99.90,537501,52,21336,-77
2020-01-04 18:52:01,14.00,5.03,4.20,99.90,536519,53,20969,-77
2020-01-04 18:53:05,8.57,3.50,4.20,99.90,537482,52,20938,-76
2020-01-04 18:53:54,9.65,2.95,4.20,99.90,537321,52,20890,-77
2020-01-04 18:54:25,8.68,2.72,4.20,99.90,537315,52,20918,-77
2020-01-04 18:55:05,7.80,3.30,4.20,99.90,537447,52,21061,-78
2020-01-04 18:55:36,7.60,3.75,4.20,99.90,537396,52,20907,-74
2020-01-04 18:56:10,9.95,3.62,4.20,99.90,537396,52,21388,-75
2020-01-04 18:56:41,11.27,3.72,4.10,99.90,537362,52,21005,-76
2020-01-04 18:57:12,9.60,3.60,4.20,99.90,537438,52,20943,-74
2020-01-04 18:57:43,12.15,3.70,4.10,99.90,537326,52,20923,-73
2020-01-04 18:58:14,12.30,4.25,4.20,99.90,537172,52,20937,-75
2020-01-04 18:58:46,7.03,3.90,4.10,99.90,537303,52,21383,-81
2020-01-04 18:59:17,7.37,3.25,4.10,99.90,537309,52,21013,-77
2020-01-04 18:59:48,12.10,3.55,4.20,99.90,536838,52,21697,-75
2020-01-04 19:00:19,9.98,3.03,4.20,99.90,536662,52,20942,-76
2020-01-04 19:00:50,9.90,3.40,4.20,99.90,537266,52,20934,-75
2020-01-04 19:01:21,5.62,2.20,4.20,99.90,537241,52,21341,-73
2020-01-04 19:01:52,7.68,3.25,4.20,99.90,537293,52,20895,-74
2020-01-04 19:02:23,10.80,3.22,4.20,99.90,537207,52,20965,-74
2020-01-04 19:02:54,7.05,2.97,4.20,99.90,537362,53,21000,-72
2020-01-04 19:03:25,10.65,3.05,4.20,99.90,537307,52,21478,-73
2020-01-04 19:03:56,6.32,2.67,4.20,99.90,537223,52,20962,-75
2020-01-04 19:04:27,9.55,3.00,4.20,99.90,537283,52,21395,-76
2020-01-04 19:04:58,9.48,2.60,4.20,99.90,537428,52,20962,-76
2020-01-04 19:05:29,10.25,2.78,4.20,99.90,537429,52,20882,-76
2020-01-04 19:05:59,7.90,2.45,4.20,99.90,537214,52,20930,-75
2020-01-04 19:06:30,8.55,2.60,4.20,99.90,537268,52,20998,-75
2020-01-04 19:07:01,5.43,2.53,4.20,99.90,537302,52,21404,-75
2020-01-04 19:07:32,7.85,2.58,4.20,99.90,537301,52,21010,-76
2020-01-04 19:08:03,6.87,2.37,4.20,99.90,537467,52,20882,-77
2020-01-04 19:08:35,6.90,2.50,4.20,99.90,537349,52,20922,-80
2020-01-04 19:09:06,9.00,2.87,4.20,99.90,537320,52,20923,-77
2020-01-04 19:09:36,11.48,2.70,4.20,99.90,537353,52,20880,-76
2020-01-04 19:10:07,7.15,2.67,4.20,99.90,537372,53,20867,-76
2020-01-04 19:10:38,8.05,2.87,4.20,99.90,537366,52,21415,-77
2020-01-04 19:11:09,8.50,2.87,4.20,99.90,537481,52,21006,-79
2020-01-04 19:11:40,34.70,17.98,4.20,99.90,537411,52,21426,-77
2020-01-04 19:12:11,8.45,3.17,4.20,99.90,537361,52,20924,-78
2020-01-04 19:12:42,7.70,3.95,4.20,99.90,537416,52,20939,-77
2020-01-04 19:13:16,6.22,2.47,4.20,99.90,537493,52,20863,-78
2020-01-04 19:13:48,8.65,2.55,4.20,99.90,537529,52,20986,-81
2020-01-04 19:14:19,8.10,3.12,4.10,99.90,537466,52,20959,-76
2020-01-04 19:14:51,6.85,3.28,4.20,99.90,537456,52,20915,-82
2020-01-04 19:15:22,7.72,3.22,4.20,99.90,537470,52,21471,-81
2020-01-04 19:16:00,6.43,2.53,4.20,99.90,537350,52,20914,-82
2020-01-04 19:16:31,9.43,3.17,4.20,99.90,537445,52,20998,-81
2020-01-04 19:17:04,9.43,2.70,4.20,99.90,538248,52,21020,-81
2020-01-04 19:19:16,4.78,2.17,4.20,99.90,538620,52,20870,-81
2020-01-04 19:20:09,6.70,2.58,4.10,99.90,537526,52,21050,-81
2020-01-04 19:20:49,7.57,2.58,4.10,99.90,538435,52,20958,-79
2020-01-04 19:21:20,9.27,2.90,4.10,99.90,538260,52,20895,-78
2020-01-04 19:21:51,6.43,3.28,4.10,99.90,538135,52,20979,-78
2020-01-04 19:22:22,8.15,2.92,4.10,99.90,537541,52,21013,-80
2020-01-04 19:23:08,9.00,2.90,4.10,99.90,537529,52,21230,-81
2020-01-04 19:23:42,6.37,2.65,4.10,99.90,537472,52,20879,-81
2020-01-04 19:24:17,9.55,3.42,4.10,99.90,537480,52,20942,-82
2020-01-04 19:24:48,11.85,3.78,4.10,99.90,537243,52,21372,-80
2020-01-04 19:25:19,12.27,3.58,4.10,99.90,537304,52,20926,-80
2020-01-04 19:25:50,5.32,3.30,4.10,99.90,537379,52,20923,-79
2020-01-04 19:26:24,10.05,3.50,4.10,99.90,537399,52,20997,-81
2020-01-04 19:26:55,7.75,2.85,4.10,99.90,537387,52,21030,-79
2020-01-04 19:27:26,10.35,3.00,4.10,99.90,500285,52,2084604,-81
2020-01-04 19:28:08,9.25,2.58,4.10,99.90,537350,52,20987,-83
2020-01-04 19:28:39,8.15,3.08,4.10,99.90,537368,52,21335,-82
2020-01-04 19:29:10,6.12,2.37,4.10,99.90,537460,52,21041,-81
2020-01-04 19:29:41,5.20,2.37,4.10,99.90,537140,52,20921,-81
2020-01-04 19:30:12,8.52,2.97,4.10,99.90,537508,52,21002,-83
2020-01-04 19:30:43,8.07,2.87,4.10,99.90,537442,52,20923,-80
2020-01-04 19:31:15,11.75,2.92,4.10,99.90,537262,52,20938,-82
2020-01-04 19:31:47,6.03,2.58,4.10,99.90,537490,53,20922,-80
2020-01-04 19:32:27,7.72,2.83,4.10,99.90,537474,52,21388,-82
2020-01-04 19:33:00,5.20,2.55,4.10,99.90,537820,52,20930,-86
2020-01-04 19:33:31,8.60,3.17,4.10,99.90,537358,52,20899,-80
2020-01-04 19:34:01,7.95,2.65,4.10,99.90,536030,52,21401,-80
2020-01-04 19:34:32,11.93,3.72,4.10,99.90,537393,52,20927,-77
2020-01-04 19:35:03,11.27,3.20,4.10,99.90,537550,53,20864,-80
2020-01-04 19:35:34,5.45,2.80,4.10,99.90,537466,52,20955,-79
2020-01-04 19:36:05,7.80,3.05,4.10,99.90,537432,52,20986,-81
2020-01-04 19:36:36,12.65,3.53,4.10,99.90,537433,52,20934,-80
2020-01-04 19:37:07,6.95,3.22,4.10,99.90,537444,52,20879,-81
2020-01-04 19:37:38,6.95,3.30,4.10,99.90,537895,53,20915,-85
2020-01-04 19:38:09,6.10,2.72,4.10,99.90,537902,52,20875,-82
2020-01-04 19:38:40,6.70,3.47,4.10,99.90,537914,52,20895,-81
2020-01-04 19:39:11,14.07,4.87,4.10,99.90,537895,53,21192,-81
2020-01-04 19:39:42,14.07,4.80,4.10,99.90,537663,53,20902,-81
2020-01-04 19:40:14,9.55,3.60,4.10,99.90,537372,52,20966,-81
2020-01-04 19:40:44,12.95,3.20,4.10,99.90,537395,52,21392,-82
2020-01-04 19:41:16,13.18,4.82,4.10,99.90,537475,52,20887,-80
2020-01-04 19:41:46,11.52,3.70,4.10,99.90,536825,52,20954,-79
2020-01-04 19:42:17,33.92,14.43,4.10,99.90,537410,53,20911,-79
2020-01-04 19:42:48,14.27,4.30,4.10,99.90,537356,53,21030,-79
2020-01-04 19:43:20,8.10,3.30,4.10,99.90,537390,52,21017,-79
2020-01-04 19:43:51,7.57,3.15,4.10,99.90,537090,52,21243,-78
2020-01-04 19:44:22,8.77,3.12,4.10,99.90,537430,53,20931,-80
2020-01-04 19:44:53,6.37,2.92,4.10,99.90,537487,52,21398,-79
2020-01-04 19:45:24,15.95,4.45,4.10,99.90,537434,52,20927,-80
2020-01-04 19:45:57,17.65,6.45,4.10,99.90,537378,52,20879,-79
2020-01-04 19:46:28,9.63,3.30,4.20,99.90,537451,52,20986,-81
2020-01-04 19:46:59,9.90,3.97,4.10,99.90,537422,52,20915,-81
2020-01-04 19:47:30,7.70,3.17,4.10,99.90,537165,52,20986,-79
2020-01-04 19:48:01,10.48,3.97,4.10,99.90,537411,52,21415,-80
2020-01-04 19:48:35,8.95,2.83,4.10,99.90,537383,53,20938,-82
2020-01-04 19:49:07,10.02,2.55,4.10,99.90,537363,53,20973,-83
2020-01-04 19:49:38,9.38,2.78,4.10,99.90,537589,52,20926,-79
2020-01-04 19:50:10,5.15,2.10,4.10,99.90,537427,52,20966,-81
2020-01-04 19:50:44,8.45,2.62,4.10,99.90,537317,52,20938,-79
2020-01-04 19:51:15,8.60,2.55,4.10,99.90,537433,53,20966,-78
2020-01-04 19:51:46,8.95,2.80,4.10,99.90,537284,52,20868,-79
2020-01-04 19:52:17,8.38,2.95,4.10,99.90,537490,52,20906,-80
2020-01-04 19:52:48,5.32,2.10,4.10,99.90,537464,52,20964,-82
2020-01-04 19:53:19,7.00,2.85,4.10,99.90,537379,52,20966,-78
2020-01-04 19:53:51,13.73,2.62,4.10,99.90,537283,52,20927,-79
2020-01-04 19:54:22,5.80,2.70,4.10,99.90,537325,52,20922,-80
2020-01-04 19:54:53,9.52,2.42,4.10,99.90,537167,52,20890,-79
2020-01-04 19:55:25,6.07,2.37,4.10,99.90,537339,52,21498,-84
2020-01-04 19:55:56,8.02,2.78,4.10,99.90,537143,52,21395,-79
2020-01-04 19:56:27,7.37,2.90,4.10,99.90,537331,52,20919,-78
2020-01-04 19:56:58,8.90,2.83,4.10,99.90,537425,52,20986,-80
2020-01-04 19:57:29,5.93,2.50,4.10,99.90,537376,52,20931,-79
2020-01-04 19:58:02,4.57,2.50,4.10,99.90,537273,52,20887,-80
2020-01-04 19:58:33,8.93,2.50,4.10,99.90,537304,52,20899,-79
2020-01-04 19:59:04,5.43,2.65,4.10,99.90,537383,52,21396,-83
2020-01-04 19:59:35,10.85,2.37,4.10,99.90,537428,52,21037,-83
2020-01-04 20:12:04,5.28,2.12,4.10,99.90,467945,59,23418,-81
2020-01-04 20:12:35,5.55,2.65,3.90,99.90,521538,54,20998,-81
2020-01-04 20:13:06,6.87,3.08,3.90,99.90,520123,55,21026,-77
2020-01-04 20:13:37,11.55,2.37,3.90,99.90,519835,55,21070,-78
2020-01-04 20:14:08,9.75,2.75,3.90,99.90,519894,55,20994,-79
2020-01-04 20:14:39,8.60,2.65,3.90,99.90,519891,55,20982,-77
2020-01-04 20:15:14,6.00,2.35,3.90,99.90,520216,53,21014,-78
2020-01-04 20:15:45,7.97,2.85,3.90,99.90,519603,54,20942,-79
2020-01-04 20:17:03,9.05,2.72,3.90,99.90,502773,56,21257,-79
2020-01-04 20:18:15,5.95,2.95,4.00,99.90,510585,53,20990,-78
2020-01-04 20:18:56,17.65,8.13,4.00,99.90,498943,52,22780,-78
2020-01-04 20:19:27,7.18,2.75,4.00,99.90,524073,54,21069,-85
2020-01-04 20:20:08,45.03,19.98,4.00,99.90,524071,54,20985,-82
2020-01-04 20:20:42,7.70,3.55,4.00,99.90,524342,54,20974,-81
2020-01-04 20:21:15,9.13,3.25,4.00,99.90,524197,54,21073,-78
2020-01-04 20:21:46,8.25,2.87,4.00,99.90,524308,53,20989,-76
2020-01-04 20:22:23,10.60,3.58,4.00,99.90,524537,54,20945,-77
2020-01-04 20:23:01,6.15,2.83,4.00,99.90,475032,58,21057,-78
2020-01-04 20:23:41,13.02,5.78,4.00,99.90,524218,54,21403,-80
2020-01-04 20:24:12,10.55,2.65,4.00,99.90,523828,54,21005,-81
2020-01-04 20:24:43,7.07,2.78,4.00,99.90,523503,54,20993,-82
2020-01-04 20:25:16,10.93,3.30,4.00,99.90,523826,54,20950,-79
2020-01-04 20:27:02,8.43,2.97,4.00,99.90,480365,54,23295,-81
2020-01-04 20:27:39,8.30,3.03,4.00,99.90,512384,55,21006,-85
2020-01-04 20:34:46,4.22,1.83,4.00,99.90,488528,55,21110,-89
2020-01-04 20:35:18,4.70,2.33,4.00,99.90,496141,57,21109,-83
2020-01-04 20:44:19,7.60,2.35,3.90,99.90,446245,57,21023,-82
2020-01-04 20:45:39,3.83,2.20,3.90,99.90,492136,58,20979,-84
2020-01-04 20:46:56,6.97,2.42,3.90,99.90,492279,58,21053,-86
2020-01-04 20:48:10,8.15,2.22,3.90,99.90,467596,59,21570,-83
2020-01-04 20:48:41,5.70,2.33,3.80,99.90,515118,55,20969,-81
2020-01-04 20:49:16,7.78,2.65,3.90,99.90,514642,55,21467,-88
2020-01-04 20:49:54,6.12,2.47,3.90,99.90,514364,55,20965,-86
2020-01-04 20:50:25,6.15,2.62,3.90,99.90,513967,55,20985,-84
2020-01-04 20:51:37,6.78,2.80,3.80,99.90,493996,55,21120,-79
2020-01-04 20:52:08,10.35,2.35,3.80,99.90,497519,57,21007,-81
2020-01-04 20:52:40,9.60,2.60,3.80,99.90,497674,57,21556,-79
2020-01-04 20:53:12,6.45,2.85,3.80,99.90,498010,57,21089,-78
2020-01-04 20:54:16,6.32,1.87,3.80,99.90,498432,56,21043,-82
2020-01-04 20:54:58,5.78,2.20,3.90,99.90,506874,56,21038,-84
2020-01-04 20:55:34,5.53,2.50,3.80,99.90,506847,56,20976,-87
2020-01-04 20:56:05,6.00,2.83,3.80,99.90,506836,56,20974,-82
2020-01-04 20:58:55,5.30,2.15,3.80,99.90,514833,55,21610,-89
2020-01-04 20:59:26,12.10,2.42,3.80,99.90,514068,55,21037,-80
2020-01-04 20:59:58,9.68,2.97,3.80,99.90,514441,54,21481,-81
2020-01-04 21:00:31,7.10,2.60,3.80,99.90,514041,55,21128,-85
2020-01-04 21:01:59,11.25,2.35,3.80,99.90,456344,61,21106,-80
2020-01-04 21:02:30,7.43,2.53,3.80,99.90,489525,58,21029,-81
2020-01-04 21:03:23,8.70,2.85,3.80,99.90,489509,58,20991,-84
2020-01-04 21:04:34,7.97,2.70,3.80,99.90,494614,54,21078,-81
2020-01-04 21:05:05,11.88,4.00,3.70,99.90,508461,54,20967,-79
2020-01-04 21:05:36,8.85,3.40,3.70,99.90,507708,56,20931,-79
2020-01-04 21:06:07,7.00,2.58,3.70,99.90,507870,56,21006,-77
2020-01-04 21:06:39,7.57,3.08,3.70,99.90,508286,56,21015,-79
2020-01-04 21:07:11,11.25,3.15,3.70,99.90,509996,54,20971,-78
2020-01-04 21:07:45,7.68,2.30,3.70,99.90,524760,54,21615,-84
2020-01-04 21:08:50,13.93,4.00,3.70,99.90,481262,57,21033,-85
2020-01-04 21:09:24,12.25,3.90,3.60,99.90,531567,53,20941,-85
2020-01-04 21:09:58,6.85,2.83,3.60,99.90,531607,53,21406,-85
2020-01-04 21:10:29,6.65,2.50,3.60,99.90,531267,53,20933,-79
2020-01-04 21:11:00,8.80,2.62,3.60,99.90,531447,53,20997,-78
2020-01-04 21:11:31,6.97,2.78,3.70,99.90,531494,53,20965,-79
2020-01-04 21:12:04,9.63,2.90,3.60,99.90,531641,53,20925,-87
2020-01-04 21:12:35,9.32,3.03,3.60,99.90,531343,53,20945,-78
2020-01-04 21:13:17,8.02,2.60,3.60,99.90,531441,53,20977,-79
2020-01-04 21:14:13,9.48,2.78,3.60,99.90,531229,53,21036,-83
2020-01-04 21:14:49,9.68,2.53,3.60,99.90,531888,53,20945,-86
2020-01-04 21:15:20,10.57,3.03,3.60,99.90,531215,53,20960,-79
2020-01-04 21:16:39,7.15,2.65,3.60,99.90,468407,59,21115,-83
2020-01-04 21:17:10,9.30,2.53,3.50,99.90,516309,55,20896,-78
2020-01-04 21:19:52,7.00,2.30,3.60,99.90,516568,55,20953,-85
2020-01-04 21:20:25,9.25,2.33,3.60,99.90,516788,55,20967,-86
2020-01-04 21:21:33,8.95,2.72,3.60,99.90,495504,51,21082,-80
2020-01-04 21:22:08,9.10,2.62,3.60,99.90,538132,53,20951,-85
2020-01-04 21:22:57,24.10,9.85,3.60,99.90,538819,53,20900,-89
2020-01-04 21:23:38,8.73,2.83,3.50,99.90,538595,53,20891,-84
2020-01-04 21:24:12,6.65,2.80,3.50,99.90,538409,53,20915,-84
2020-01-04 21:24:43,8.95,3.72,3.50,99.90,538563,52,20927,-79
2020-01-04 21:25:17,6.55,2.90,3.50,99.90,538452,53,20840,-79
2020-01-04 21:25:55,7.20,2.70,3.50,99.90,538529,53,21332,-83
2020-01-04 21:26:26,10.77,3.20,3.50,99.90,537933,53,20932,-81
2020-01-04 21:27:06,8.60,3.08,3.50,99.90,538413,52,21468,-80
2020-01-04 21:27:45,8.60,2.75,3.50,99.90,537853,53,20966,-78
2020-01-04 21:28:25,7.43,2.72,3.60,99.90,537996,53,21026,-86
2020-01-04 21:29:03,9.35,3.58,3.60,99.90,538386,53,20869,-80
2020-01-04 21:30:58,9.95,2.85,3.50,99.90,533092,50,21126,-85
2020-01-04 21:33:44,4.80,2.00,3.50,99.90,517260,54,21066,-85
2020-01-04 21:34:18,9.48,3.12,3.60,99.90,519073,55,21013,-81
2020-01-04 21:34:49,8.95,2.65,3.60,99.90,519212,55,20989,-82
2020-01-04 21:36:24,12.32,3.22,3.60,99.90,520917,54,21073,-82
2020-01-04 21:38:41,5.07,2.17,3.50,99.90,531890,53,21049,-79
2020-01-04 21:39:33,9.65,2.92,3.60,99.90,532741,53,21196,-78
2020-01-04 21:40:13,9.88,2.85,3.60,99.90,532549,53,20957,-77
2020-01-04 21:40:48,8.18,3.15,3.60,99.90,532759,53,20925,-79
2020-01-04 21:41:29,9.18,2.33,3.60,99.90,532427,53,21498,-80
2020-01-04 21:42:44,4.60,2.10,3.60,99.90,526865,53,21209,-84
2020-01-04 21:43:25,9.93,2.70,3.60,99.90,532776,53,20957,-83
2020-01-04 21:43:56,7.78,2.20,3.50,99.90,532579,53,20965,-78
2020-01-04 21:45:21,7.15,2.55,3.60,99.90,532238,53,21577,-80
2020-01-04 21:46:10,8.20,2.62,3.50,99.90,532689,53,21012,-81
2020-01-04 21:46:42,6.40,2.50,3.60,99.90,532673,53,21065,-82
2020-01-04 21:47:15,7.62,2.15,3.60,99.90,532611,53,20973,-82
2020-01-04 21:47:48,7.40,2.65,3.60,99.90,533443,52,21121,-83
2020-01-04 21:49:00,9.63,2.87,3.60,99.90,532674,53,21024,-82
2020-01-04 21:49:35,7.70,2.60,3.60,99.90,532773,53,20937,-82
2020-01-04 21:50:06,11.55,2.62,3.60,99.90,532981,53,21457,-79
2020-01-04 21:50:37,7.07,2.42,3.60,99.90,532878,53,20897,-78
2020-01-04 21:51:08,8.65,3.10,3.60,99.90,532994,53,20989,-77
2020-01-04 21:51:39,8.48,2.78,3.60,99.90,532848,53,21044,-78
2020-01-04 21:52:10,8.05,2.78,3.60,99.90,533014,52,20983,-76
2020-01-04 21:52:41,11.25,3.12,3.60,99.90,533290,53,20961,-79
2020-01-04 21:53:12,9.68,2.85,3.60,99.90,532953,53,20881,-78
2020-01-04 21:53:43,12.80,7.30,3.60,99.90,533081,53,20917,-84
2020-01-04 21:54:14,8.60,3.10,3.60,99.90,532717,53,20914,-77
2020-01-04 21:54:46,5.78,2.65,3.70,99.90,533482,53,20976,-78
2020-01-04 21:55:17,12.95,4.93,3.60,99.90,507772,52,21016,-78
2020-01-04 21:55:54,11.20,5.40,3.70,99.90,532282,53,21605,-82
2020-01-04 21:56:25,7.70,2.75,3.70,99.90,527607,52,20949,-80
2020-01-04 21:57:15,8.63,4.10,3.60,99.90,532662,52,20984,-78
2020-01-04 21:57:56,9.18,3.20,3.70,99.90,532608,53,21005,-77
2020-01-04 21:58:29,6.87,3.20,3.60,99.90,521915,52,21000,-76
2020-01-04 21:59:40,6.03,2.60,3.60,99.90,471069,59,21194,-80
2020-01-04 22:00:11,6.53,2.37,3.70,99.90,521321,53,20951,-80
2020-01-04 22:01:04,5.90,2.40,3.70,99.90,532500,52,21517,-80
2020-01-04 22:01:38,6.25,2.33,3.70,99.90,532481,53,21909,-77
2020-01-04 22:03:11,5.28,1.95,3.70,99.90,534433,53,21036,-77
2020-01-04 22:03:46,7.82,2.30,3.70,99.90,534885,53,20960,-77
2020-01-04 22:04:19,7.87,2.70,3.60,99.90,534772,53,20957,-77
2020-01-04 22:04:50,9.77,2.40,3.70,99.90,534841,53,21454,-78
2020-01-04 22:06:39,8.43,2.33,3.70,99.90,483176,57,21040,-80
2020-01-04 22:08:25,6.87,2.00,3.70,99.90,518882,54,21081,-79
2020-01-04 22:09:00,8.55,2.75,3.70,99.90,519145,55,20946,-80
2020-01-04 22:09:31,9.95,3.22,3.70,99.90,510595,53,20986,-82
2020-01-04 22:10:02,6.15,3.03,3.70,99.90,532159,53,21020,-84
2020-01-04 22:10:33,4.30,2.03,3.70,99.90,532158,53,21120,-79
2020-01-04 22:11:04,7.22,3.15,3.70,99.90,537391,53,20911,-79
2020-01-04 22:11:36,6.60,2.80,3.60,99.90,537956,53,20883,-83
2020-01-04 22:12:07,11.15,2.72,3.70,99.90,537882,53,21968,-77
2020-01-04 22:12:38,6.72,2.50,3.70,99.90,538055,53,20912,-78
2020-01-04 22:13:09,8.20,2.75,3.70,99.90,538104,53,21491,-78
2020-01-04 22:13:40,7.15,2.10,3.70,99.90,538086,53,20939,-78
2020-01-04 22:14:12,6.03,2.60,3.70,99.90,538036,53,20918,-80
2020-01-04 22:14:43,7.40,2.47,3.70,99.90,538589,53,20856,-79
2020-01-04 22:15:14,10.32,2.37,3.70,99.90,538454,53,20987,-77
2020-01-04 22:15:45,5.47,2.30,3.70,99.90,538090,53,21341,-79
2020-01-04 22:16:16,3.55,2.10,3.70,99.90,538339,53,21417,-81
2020-01-04 22:16:47,9.27,2.53,3.70,99.90,538597,53,21373,-80
2020-01-04 22:17:18,4.87,2.10,3.70,99.90,538419,53,20923,-79
2020-01-04 22:18:09,8.70,2.35,3.70,99.90,538744,52,20918,-80
2020-01-04 22:18:40,7.97,1.92,3.70,99.90,517820,53,20937,-79
2020-01-04 22:19:11,7.97,2.37,3.70,99.90,517125,55,20937,-83
2020-01-04 22:19:42,7.32,2.25,3.70,99.90,517474,55,20959,-78
2020-01-04 22:21:04,14.02,4.37,3.70,99.90,517133,55,21021,-81
2020-01-04 22:21:46,8.20,3.35,3.70,99.90,517031,55,21004,-83
2020-01-04 22:22:17,7.35,2.87,3.70,99.90,516854,55,21509,-80
2020-01-04 22:22:48,36.28,16.67,3.70,99.90,516998,55,20925,-79
2020-01-04 22:23:19,7.10,3.05,3.80,99.90,517308,55,21016,-78
2020-01-04 22:23:50,10.05,2.37,3.80,99.90,517437,55,20983,-76
2020-01-04 22:24:21,4.00,2.22,3.80,99.90,516965,55,21008,-77
2020-01-04 22:24:58,9.13,2.62,3.80,99.90,517290,55,20996,-79
2020-01-04 22:25:29,5.72,2.25,3.80,99.90,517405,54,20909,-79
2020-01-04 22:26:00,5.20,2.67,3.80,99.90,517161,53,20917,-79
2020-01-04 22:26:31,4.78,1.98,3.80,99.90,517116,55,20952,-79
2020-01-04 22:27:03,7.28,2.40,3.80,99.90,517452,53,20988,-77
2020-01-04 22:27:34,7.22,2.28,3.70,99.90,517151,54,20912,-79
2020-01-04 22:28:23,6.78,2.58,3.70,99.90,517045,55,21462,-76
2020-01-04 22:28:55,4.72,2.42,3.80,99.90,516867,55,20985,-84
2020-01-04 22:29:25,6.57,2.15,3.80,99.90,517208,55,20929,-78
2020-01-04 22:29:56,4.45,2.37,3.80,99.90,516959,55,20962,-77
2020-01-04 22:30:35,11.05,2.20,3.80,99.90,517132,55,21386,-84
2020-01-04 22:34:45,2.95,1.90,3.80,99.90,517021,55,20993,-79
2020-01-04 22:35:16,13.60,3.95,3.80,99.90,517779,55,21083,-80
2020-01-04 22:35:47,7.72,3.28,3.80,99.90,517674,55,20952,-79
2020-01-04 22:36:18,6.95,2.92,3.70,99.90,517186,55,21022,-78
2020-01-04 22:36:49,11.68,5.20,3.80,99.90,517464,55,21549,-78
2020-01-04 22:37:20,5.93,2.90,3.70,99.90,517669,55,20960,-77
2020-01-04 22:37:51,18.37,8.43,3.70,99.90,517723,55,20988,-77
2020-01-04 22:38:22,6.82,3.17,3.70,99.90,517624,55,20997,-76
2020-01-04 22:38:53,5.87,2.62,3.70,99.90,517187,55,21034,-78
2020-01-04 22:39:24,11.12,3.35,3.70,99.90,517102,55,20960,-77
2020-01-04 22:39:55,4.37,2.35,3.80,99.90,517038,55,20917,-78
2020-01-04 22:40:26,7.25,2.80,3.80,99.90,517021,55,20925,-80
2020-01-04 22:40:57,5.72,2.30,3.80,99.90,517066,55,21430,-83
2020-01-04 22:41:28,6.72,2.20,3.80,99.90,516909,55,21096,-79
2020-01-04 22:41:59,9.38,3.47,3.80,99.90,516928,55,21521,-79
2020-01-04 22:42:30,5.90,2.35,3.80,99.90,517102,55,20953,-83
2020-01-04 22:43:01,7.82,2.55,3.80,99.90,517250,55,20972,-77
2020-01-04 22:43:32,8.32,2.20,3.80,99.90,517092,55,20917,-77
2020-01-04 22:44:03,5.35,2.00,3.80,99.90,517048,55,20893,-77
2020-01-04 22:44:34,9.40,2.67,3.80,99.90,517039,55,20908,-78
2020-01-04 22:45:05,7.25,2.30,3.80,99.90,517035,55,20992,-77
2020-01-04 22:45:36,5.87,2.12,3.80,99.90,517039,55,20996,-79
2020-01-04 22:46:07,8.38,2.78,3.90,99.90,517011,55,21032,-77
2020-01-04 22:46:38,5.18,1.92,3.80,99.90,517033,55,21012,-76
2020-01-04 22:47:09,10.20,2.47,3.90,99.90,516997,55,20925,-76
2020-01-04 22:47:40,5.18,2.37,3.80,99.90,516972,55,21370,-76
2020-01-04 22:48:11,7.80,2.85,3.80,99.90,517096,55,20961,-77
2020-01-04 22:48:42,8.35,2.40,3.90,99.90,517030,55,20981,-77
2020-01-04 22:49:13,7.55,2.55,3.90,99.90,516857,55,20992,-77
2020-01-04 22:49:43,6.15,2.85,3.90,99.90,517079,55,20992,-77
2020-01-04 22:50:17,4.45,1.73,3.90,99.90,517022,55,21498,-78
2020-01-04 22:50:48,6.45,3.08,3.90,99.90,516976,55,20917,-77
2020-01-04 22:51:19,7.35,2.42,3.90,99.90,517033,55,20952,-77
2020-01-04 22:51:50,4.95,2.65,3.90,99.90,516980,55,20945,-78
2020-01-04 22:52:21,10.10,2.47,3.90,99.90,517017,55,20968,-77
2020-01-04 22:52:52,8.27,3.95,3.90,99.90,517093,55,20977,-78
2020-01-04 22:53:23,10.75,2.35,3.90,99.90,516994,55,20953,-78
2020-01-04 22:53:54,6.80,2.12,3.90,99.90,517126,55,21012,-80
2020-01-04 22:54:25,7.18,2.12,3.90,99.90,517039,55,21430,-79
2020-01-04 22:54:56,6.87,2.30,3.90,99.90,517061,55,20992,-78
2020-01-04 22:55:27,7.25,2.33,3.90,99.90,516971,55,20952,-81
2020-01-04 22:55:58,5.68,2.17,3.90,99.90,516986,55,20989,-77
2020-01-04 22:56:33,4.82,1.77,3.90,99.90,516997,55,21048,-77
2020-01-04 22:57:03,5.65,2.15,3.90,99.90,516998,55,20968,-79
2020-01-04 22:57:35,5.60,1.90,4.00,99.90,516834,55,21422,-78
2020-01-04 22:58:06,5.55,2.30,3.90,99.90,517063,55,21012,-77
2020-01-04 22:58:37,8.15,2.10,3.90,99.90,517000,55,21000,-78
2020-01-04 22:59:08,3.70,2.10,3.90,99.90,516842,55,21016,-76
2020-01-04 22:59:39,8.75,3.25,3.90,99.90,516868,55,21482,-76
2020-01-04 23:00:20,9.88,2.42,3.90,99.90,516892,55,21043,-76
2020-01-04 23:00:59,5.03,1.75,3.90,99.90,516967,55,20896,-76
2020-01-04 23:01:30,11.07,2.55,3.90,99.90,517005,55,21481,-75
2020-01-04 23:02:11,7.22,1.80,3.90,99.90,516973,55,21426,-77
2020-01-04 23:02:45,7.18,2.20,3.90,99.90,517068,55,21354,-83
2020-01-04 23:03:17,9.00,2.87,3.90,99.90,517136,55,20993,-82
2020-01-04 23:03:48,5.40,2.20,4.00,99.90,516899,55,21506,-76
2020-01-04 23:04:19,4.97,2.00,4.00,99.90,517058,55,20968,-77
2020-01-04 23:04:50,7.03,2.40,3.90,99.90,516920,55,21020,-76
2020-01-04 23:05:24,9.48,2.42,3.90,99.90,517003,55,20957,-76
2020-01-04 23:05:55,5.65,2.03,3.90,99.90,517081,55,20995,-76
2020-01-04 23:06:26,7.65,2.28,3.90,99.90,517101,55,20992,-76
2020-01-04 23:06:57,4.25,2.12,3.90,99.90,516906,55,21521,-76
2020-01-04 23:07:28,6.65,2.12,3.90,99.90,517020,55,20956,-74
2020-01-04 23:07:59,7.93,2.15,3.90,99.90,516990,55,20990,-74
2020-01-04 23:08:30,8.38,2.60,3.90,99.90,517074,55,20917,-75
2020-01-04 23:09:01,6.57,2.05,3.90,99.90,516997,55,20967,-76
2020-01-04 23:09:32,5.78,1.90,3.90,99.90,517089,55,20904,-77
2020-01-04 23:10:03,4.18,2.20,3.90,99.90,517034,55,20992,-80
2020-01-04 23:10:34,9.25,2.53,3.90,99.90,517115,55,21000,-75
2020-01-04 23:11:05,10.60,2.17,3.90,99.90,516921,55,21405,-76
2020-01-04 23:11:36,5.30,2.17,3.90,99.90,516972,55,21478,-75
2020-01-04 23:12:07,6.25,1.98,3.90,99.90,516985,55,20909,-75
2020-01-04 23:12:38,7.72,2.10,3.90,99.90,516957,55,20892,-75
2020-01-04 23:13:09,7.18,2.47,4.00,99.90,517000,55,21321,-75
2020-01-04 23:13:40,5.72,1.75,3.90,99.90,516958,55,21536,-77
2020-01-04 23:14:11,8.02,2.15,3.90,99.90,516982,55,21004,-76
2020-01-04 23:14:42,7.15,2.65,3.90,99.90,517289,55,20988,-76
2020-01-04 23:15:12,6.93,2.40,3.90,99.90,516983,55,21071,-75
2020-01-04 23:15:43,7.28,2.30,3.90,99.90,516986,55,20889,-76
2020-01-04 23:16:14,4.93,2.03,3.90,99.90,517064,55,20948,-76
2020-01-04 23:16:45,10.32,2.42,3.90,99.90,517047,55,21380,-77
2020-01-04 23:17:16,5.32,2.20,3.90,99.90,517033,55,21447,-77
2020-01-04 23:17:47,10.90,2.80,4.00,99.90,517062,55,20992,-76
2020-01-04 23:18:18,8.63,2.30,4.00,99.90,517055,55,20964,-76
2020-01-04 23:18:49,5.25,2.37,4.00,99.90,516989,55,20933,-76
2020-01-04 23:19:20,7.00,2.72,4.00,99.90,517062,55,21350,-77
2020-01-04 23:19:51,7.37,2.47,4.00,99.90,517068,55,21334,-77
2020-01-04 23:20:22,5.57,2.25,3.90,99.90,517203,55,21013,-83
2020-01-04 23:20:53,6.30,2.00,3.90,99.90,517096,55,20916,-82
2020-01-04 23:21:24,4.47,1.70,4.00,99.90,517074,55,21048,-77
2020-01-04 23:21:55,6.70,2.40,3.90,99.90,516899,55,20977,-78
2020-01-04 23:22:26,12.05,2.50,3.90,99.90,516878,55,20993,-77
2020-01-04 23:22:57,10.75,2.55,4.00,99.90,517038,55,20952,-75
2020-01-04 23:23:28,9.15,2.10,4.00,99.90,516929,55,20920,-76
2020-01-04 23:23:59,10.23,2.30,3.90,99.90,516973,55,20896,-76
2020-01-04 23:24:30,5.57,2.00,4.00,99.90,517086,55,21327,-77
2020-01-04 23:25:01,9.02,2.40,4.00,99.90,516862,55,20940,-78
2020-01-04 23:25:32,6.25,1.77,4.00,99.90,516979,55,20943,-76
2020-01-04 23:26:03,6.55,1.92,4.00,99.90,516975,55,20953,-78
2020-01-04 23:26:34,5.82,2.05,4.00,99.90,516904,55,20976,-78
2020-01-04 23:27:05,7.50,1.85,4.00,99.90,517015,55,20901,-78
2020-01-04 23:27:36,6.93,2.42,3.90,99.90,516900,55,20904,-78
2020-01-04 23:28:07,10.27,2.37,4.00,99.90,516957,55,20976,-78
2020-01-04 23:28:38,7.10,2.65,3.90,99.90,516978,55,21036,-75
2020-01-04 23:29:09,13.25,4.15,4.00,99.90,517007,55,20932,-76
2020-01-04 23:29:40,4.00,1.73,3.90,99.90,516927,55,21437,-77
2020-01-04 23:30:11,9.80,2.17,3.90,99.90,516788,55,20924,-76
2020-01-04 23:30:42,9.82,2.28,4.00,99.90,516986,55,20921,-75
2020-01-04 23:31:13,11.95,3.25,3.90,99.90,516981,55,20936,-76
2020-01-04 23:31:44,10.93,2.47,4.00,99.90,516834,55,20968,-76
2020-01-04 23:32:15,8.10,2.17,4.00,99.90,516952,55,20893,-75
2020-01-04 23:32:46,5.90,2.05,4.00,99.90,517317,55,20983,-74
2020-01-04 23:33:17,8.63,2.05,4.00,99.90,517214,55,20996,-77
2020-01-04 23:33:48,3.50,1.60,4.00,99.90,517420,55,20960,-76
2020-01-04 23:34:19,8.40,2.00,4.00,99.90,517073,55,21012,-77
2020-01-04 23:34:50,5.25,1.75,4.00,99.90,517361,55,20921,-76
2020-01-04 23:35:21,10.40,2.67,4.00,99.90,517138,55,20900,-75
2020-01-04 23:35:52,6.68,2.00,4.00,99.90,517181,55,20937,-75
2020-01-04 23:36:23,5.03,1.80,4.00,99.90,517230,55,20970,-84
2020-01-04 23:36:54,4.03,2.28,3.90,99.90,517344,55,20980,-78
2020-01-04 23:37:25,6.20,1.65,3.90,99.90,516961,55,21437,-78
2020-01-04 23:37:56,9.82,2.47,3.90,99.90,516977,55,20996,-79
2020-01-04 23:38:27,6.95,2.53,3.90,99.90,516993,55,21077,-78
2020-01-04 23:38:58,6.07,2.00,3.90,99.90,516909,55,20968,-79
2020-01-04 23:39:29,4.78,1.80,3.90,99.90,516868,55,21429,-77
2020-01-04 23:40:00,7.37,1.70,3.90,99.90,516920,55,21482,-76
2020-01-04 23:40:31,6.72,2.15,3.90,99.90,517000,55,20977,-77
2020-01-04 23:41:02,8.80,1.90,3.90,99.90,517076,55,20956,-78
2020-01-04 23:41:33,9.68,2.33,3.90,99.90,516827,55,20968,-77
2020-01-04 23:42:04,3.28,1.70,4.00,99.90,517007,55,21381,-77
2020-01-04 23:42:34,9.85,1.73,4.00,99.90,516938,55,21429,-76
2020-01-04 23:43:05,4.85,1.85,4.00,99.90,516848,55,21354,-75
2020-01-04 23:43:36,7.35,1.90,4.00,99.90,516972,55,20952,-76
2020-01-04 23:44:07,8.25,1.65,4.00,99.90,517018,55,20961,-76
2020-01-04 23:44:38,6.82,1.90,4.00,99.90,516994,55,20956,-75
2020-01-04 23:45:09,7.82,1.85,4.00,99.90,517041,55,20952,-75
2020-01-04 23:45:40,11.68,2.22,4.00,99.90,517058,55,20921,-76
2020-01-04 23:46:11,5.68,1.45,4.00,99.90,516862,55,20897,-81
2020-01-04 23:46:42,11.48,1.85,4.00,99.90,517031,55,21348,-79
2020-01-04 23:47:13,6.87,1.90,4.00,99.90,517042,55,21047,-77
2020-01-04 23:47:44,8.95,2.28,3.90,99.90,517011,55,20988,-79
2020-01-04 23:48:15,6.62,1.70,3.90,99.90,517036,55,21043,-77
2020-01-04 23:48:46,9.32,2.33,3.90,99.90,516973,55,20956,-81
2020-01-04 23:49:17,8.30,1.90,3.90,99.90,517039,55,20978,-76
2020-01-04 23:49:48,7.10,2.40,4.00,99.90,517078,55,20968,-77
2020-01-04 23:50:19,4.30,1.75,3.90,99.90,516928,55,21357,-78
2020-01-04 23:50:50,5.72,1.70,3.90,99.90,517072,55,20921,-80
2020-01-04 23:51:21,8.50,1.85,3.90,99.90,517000,55,20988,-75
2020-01-04 23:51:52,4.47,1.45,3.90,99.90,516941,55,20953,-75
2020-01-04 23:52:23,6.78,2.20,3.90,99.90,516986,55,20988,-75
2020-01-04 23:52:54,4.45,1.70,3.90,99.90,516964,55,20913,-75
2020-01-04 23:53:25,4.28,1.60,3.90,99.90,517008,55,21381,-77
2020-01-04 23:53:56,9.35,2.03,3.90,99.90,517071,55,21044,-78
2020-01-04 23:54:27,11.15,1.70,3.90,99.90,517033,55,21465,-78
2020-01-04 23:54:58,2.25,1.27,4.00,99.90,517072,55,21063,-79
2020-01-04 23:55:29,12.23,2.15,3.90,99.90,517056,55,21433,-78
2020-01-04 23:56:00,5.95,2.03,4.00,99.90,517053,55,20988,-79
2020-01-04 23:56:32,7.25,2.00,4.00,99.90,517300,55,20969,-84
2020-01-04 23:57:03,4.50,1.67,3.90,99.90,517536,55,20905,-85
2020-01-04 23:57:37,4.62,1.80,4.00,99.90,517559,55,20917,-84
2020-01-04 23:58:08,3.42,1.73,4.00,99.90,517303,55,20941,-79
2020-01-04 23:58:39,7.25,2.30,4.00,99.90,517253,55,21036,-80
2020-01-04 23:59:12,3.78,1.50,4.00,99.90,517089,55,21020,-80
2020-01-04 23:59:43,12.60,2.05,3.90,99.90,517151,55,20988,-81