2020-01-04 00:00:03,7.22,5.32,7.10,99.90,500657,57,21058,-70
2020-01-04 00:00:34,10.15,5.65,7.10,99.90,500684,57,20987,-71
2020-01-04 00:01:06,8.48,5.25,7.10,99.90,500662,57,21670,-71
2020-01-04 00:01:36,9.13,5.70,7.10,99.90,500680,57,21673,-73
2020-01-04 00:02:07,8.27,5.75,7.10,99.90,500714,57,21646,-72
2020-01-04 00:02:38,8.18,5.60,7.10,99.90,500659,57,21073,-70
2020-01-04 00:03:09,9.52,5.20,7.10,99.90,500622,57,20959,-72
2020-01-04 00:03:41,9.50,5.78,7.10,99.90,500715,57,21050,-70
2020-01-04 00:04:11,9.98,5.90,7.10,99.90,500660,57,21755,-71
2020-01-04 00:04:42,9.00,5.85,7.10,99.90,500686,57,21694,-72
2020-01-04 00:05:13,8.50,5.20,7.10,99.90,500677,57,21429,-70
2020-01-04 00:05:44,6.93,4.97,7.10,99.90,500697,57,21038,-73
2020-01-04 00:06:15,8.60,5.80,7.10,99.90,500663,57,21022,-70
2020-01-04 00:06:46,8.68,5.90,7.10,99.90,500681,57,21041,-70
2020-01-04 00:07:17,8.30,5.65,7.10,99.90,500699,57,21030,-72
2020-01-04 00:07:48,7.70,5.22,7.10,99.90,500720,57,20986,-70
2020-01-04 00:08:19,8.52,5.90,7.10,99.90,500702,57,21010,-73
2020-01-04 00:08:50,10.32,6.10,7.10,99.90,500647,57,21487,-71
2020-01-04 00:09:21,10.35,5.55,7.10,99.90,500621,57,21442,-70
2020-01-04 00:09:52,9.13,6.12,7.10,99.90,500682,57,20975,-72
2020-01-04 00:10:23,11.00,6.12,7.10,99.90,500741,57,22087,-72
2020-01-04 00:10:54,9.02,5.45,7.10,99.90,500718,57,21420,-73
2020-01-04 00:11:25,8.73,5.82,7.10,99.90,500674,57,21006,-70
2020-01-04 00:11:56,10.82,5.78,7.00,99.90,500672,57,22178,-71
2020-01-04 00:12:27,9.38,5.72,7.10,99.90,500623,57,21666,-70
2020-01-04 00:12:58,10.50,6.07,7.10,99.90,500713,57,21420,-72
2020-01-04 00:13:29,10.38,5.85,7.00,99.90,500662,57,21019,-71
2020-01-04 00:14:00,8.45,6.05,7.00,99.90,500702,57,20970,-72
2020-01-04 00:14:31,9.07,5.37,7.00,99.90,500684,57,20974,-71
2020-01-04 00:15:02,10.27,5.93,7.00,99.90,500578,57,20995,-72
2020-01-04 00:15:33,8.43,5.78,7.00,99.90,500662,57,21476,-70
2020-01-04 00:16:04,11.15,5.70,7.10,99.90,500692,57,21741,-71
2020-01-04 00:16:35,8.93,5.93,7.10,99.90,500695,57,21493,-72
2020-01-04 00:17:06,9.70,6.20,7.00,99.90,500732,57,21645,-71
2020-01-04 00:17:37,9.65,6.03,7.00,99.90,500733,57,20938,-70
2020-01-04 00:18:08,8.55,5.47,7.00,99.90,500676,57,21416,-70
2020-01-04 00:18:39,8.68,5.82,7.00,99.90,500701,57,21053,-72
2020-01-04 00:19:10,9.63,5.82,7.00,99.90,500679,57,21046,-71
2020-01-04 00:19:41,9.75,6.80,7.00,99.90,500685,57,21021,-70
2020-01-04 00:20:12,10.25,6.25,7.00,99.90,500656,57,22143,-72
2020-01-04 00:20:43,11.00,6.32,7.00,99.90,500713,57,21463,-71
2020-01-04 00:21:14,11.15,6.65,7.00,99.90,500573,57,21051,-72
2020-01-04 00:22:00,9.93,6.35,7.00,99.90,500716,57,20998,-74
2020-01-04 00:22:31,11.00,6.50,7.00,99.90,500690,57,21066,-70
2020-01-04 00:23:02,10.00,6.28,7.00,99.90,500687,57,22112,-72
2020-01-04 00:23:33,10.93,6.70,7.00,99.90,500698,57,21698,-72
2020-01-04 00:24:04,11.38,6.90,7.00,99.90,500615,57,21427,-73
2020-01-04 00:24:35,10.02,5.87,7.00,99.90,500686,57,21417,-73
2020-01-04 00:25:06,14.40,6.60,7.00,99.90,500687,57,21003,-73
2020-01-04 00:25:37,8.82,6.50,7.00,99.90,500450,57,21029,-71
2020-01-04 00:26:08,9.55,6.60,7.00,99.90,500672,57,20951,-72
2020-01-04 00:26:39,10.10,6.70,7.00,99.90,500720,57,21022,-73
2020-01-04 00:27:10,11.07,6.43,7.00,99.90,500697,57,20950,-71
2020-01-04 00:27:41,12.80,7.03,7.00,99.90,500740,57,21436,-74
2020-01-04 00:28:12,11.98,7.03,7.00,99.90,500753,57,21429,-71
2020-01-04 00:29:01,14.90,7.12,7.00,99.90,500735,57,21062,-70
2020-01-04 00:31:16,13.38,6.65,7.00,99.90,455958,61,21531,-71
2020-01-04 00:31:57,14.05,6.62,7.00,99.90,500794,57,21006,-71
2020-01-04 00:32:30,10.00,6.75,7.00,99.90,500746,57,21656,-70
2020-01-04 00:33:05,12.52,6.60,7.00,99.90,500689,57,21683,-71
2020-01-04 00:33:46,12.88,6.97,7.00,99.90,500759,57,21754,-71
2020-01-04 00:34:17,12.13,6.50,6.90,99.90,500725,57,21745,-73
2020-01-04 00:34:48,11.57,7.10,6.90,99.90,500711,57,21565,-72
2020-01-04 00:35:19,11.85,6.80,6.90,99.90,500762,57,21034,-71
2020-01-04 00:35:50,13.30,7.32,6.90,99.90,500773,57,20947,-71
2020-01-04 00:36:21,11.35,7.12,6.90,99.90,500692,57,21050,-72
2020-01-04 00:36:52,10.93,7.20,6.90,99.90,500798,57,21007,-71
2020-01-04 00:37:23,12.70,6.70,6.90,99.90,500713,57,21559,-71
2020-01-04 00:37:54,12.60,7.80,6.90,99.90,500754,57,20942,-71
2020-01-04 00:38:25,10.50,7.05,6.90,99.90,500732,57,20955,-73
2020-01-04 00:38:56,12.35,7.53,6.90,99.90,500741,57,20950,-72
2020-01-04 00:39:26,12.73,7.50,6.90,99.90,500672,57,20966,-72
2020-01-04 00:39:57,12.10,7.60,6.90,99.90,500796,57,20934,-70
2020-01-04 00:40:28,10.32,6.80,6.90,99.90,500759,57,20995,-72
2020-01-04 00:40:59,10.05,7.00,6.90,99.90,500723,57,21484,-71
2020-01-04 00:41:30,11.35,7.20,6.90,99.90,500737,57,21009,-73
2020-01-04 00:42:01,13.02,7.65,6.90,99.90,500740,57,21065,-72
2020-01-04 00:42:32,11.05,7.20,6.90,99.90,500763,57,20975,-74
2020-01-04 00:43:03,9.73,6.93,6.90,99.90,500728,57,20966,-71
2020-01-04 00:43:34,12.95,7.60,6.90,99.90,500779,57,21017,-75
2020-01-04 00:44:05,11.35,7.25,6.90,99.90,500757,57,21006,-73
2020-01-04 00:44:36,10.05,6.82,6.90,99.90,500720,57,21619,-69
2020-01-04 00:45:07,12.40,7.20,6.90,99.90,500636,57,21019,-72
2020-01-04 00:45:38,10.88,7.18,6.90,99.90,500709,56,20978,-72
2020-01-04 00:46:09,12.15,7.43,6.90,99.90,500776,57,20962,-74
2020-01-04 00:46:40,10.88,7.12,6.90,99.90,500674,57,20950,-72
2020-01-04 00:47:11,12.27,7.53,6.90,99.90,500765,57,20958,-70
2020-01-04 00:47:42,11.80,7.43,6.90,99.90,500734,57,21530,-71
2020-01-04 00:48:12,12.57,7.18,6.90,99.90,500704,57,21455,-72
2020-01-04 00:48:43,10.20,7.10,6.90,99.90,500697,57,21042,-72
2020-01-04 00:49:14,13.73,7.55,6.90,99.90,500729,57,20938,-73
2020-01-04 00:49:45,14.55,8.02,6.90,99.90,500708,57,21030,-72
2020-01-04 00:50:16,12.30,8.18,6.90,99.90,500709,57,20946,-71
2020-01-04 00:50:47,11.00,7.82,6.90,99.90,500740,57,21063,-75
2020-01-04 00:51:18,15.20,8.00,6.90,99.90,500690,57,21427,-74
2020-01-04 00:51:49,12.23,7.87,6.90,99.90,500768,57,21487,-73
2020-01-04 00:52:20,13.18,7.20,6.80,99.90,500724,57,21001,-73
2020-01-04 00:52:51,11.27,7.57,6.80,99.90,500691,57,20979,-74
2020-01-04 00:53:22,11.15,7.35,6.90,99.90,500714,57,20987,-71
2020-01-04 00:53:53,13.30,7.28,6.80,99.90,500711,57,20959,-72
2020-01-04 00:54:24,13.02,8.30,6.80,99.90,500720,57,20950,-72
2020-01-04 00:54:55,12.40,8.00,6.80,99.90,500729,57,21443,-72
2020-01-04 00:55:26,13.40,7.95,6.80,99.90,500531,57,21432,-71
2020-01-04 00:55:57,15.60,8.43,6.80,99.90,500773,57,20975,-70
2020-01-04 00:56:27,13.32,7.80,6.80,99.90,500704,57,21042,-73
2020-01-04 00:56:58,15.30,8.65,6.80,99.90,500764,57,20930,-70
2020-01-04 00:57:29,14.18,8.25,6.80,99.90,500723,57,20975,-71
2020-01-04 00:58:00,15.05,8.60,6.80,99.90,500745,57,20978,-70
2020-01-04 00:58:31,14.00,8.25,6.80,99.90,500812,57,21460,-70
2020-01-04 00:59:02,11.68,7.75,6.80,99.90,500752,57,21434,-72
2020-01-04 00:59:33,15.23,8.40,6.80,99.90,500732,57,21066,-71
2020-01-04 01:00:04,15.27,8.45,6.80,99.90,500654,57,21042,-71
2020-01-04 01:00:35,13.00,7.85,6.70,99.90,500691,57,21065,-71
2020-01-04 01:01:07,10.60,7.70,6.80,99.90,500745,57,21504,-71
2020-01-04 01:01:38,11.75,8.07,6.80,99.90,500727,57,21079,-72
2020-01-04 01:02:09,13.50,8.38,6.80,99.90,500728,57,21756,-72
2020-01-04 01:02:40,11.73,8.07,6.80,99.90,500792,57,21014,-70
2020-01-04 01:03:11,14.35,8.32,6.80,99.90,500721,57,21033,-71
2020-01-04 01:03:42,13.68,8.57,6.70,99.90,500755,57,21600,-70
2020-01-04 01:04:13,11.40,8.00,6.70,99.90,500674,57,21687,-72
2020-01-04 01:04:43,15.50,8.75,6.70,99.90,500731,57,20963,-72
2020-01-04 01:05:14,13.38,8.50,6.70,99.90,500784,57,21443,-73
2020-01-04 01:05:45,13.65,8.52,6.80,99.90,500726,57,21404,-70
2020-01-04 01:06:16,12.43,8.65,6.70,99.90,500683,57,21011,-72
2020-01-04 01:06:47,14.82,8.85,6.70,99.90,500726,57,20994,-71
2020-01-04 01:07:18,13.38,8.07,6.70,99.90,500704,57,21003,-71
2020-01-04 01:07:49,14.60,8.93,6.70,99.90,500637,57,21740,-72
2020-01-04 01:08:20,16.65,8.50,6.70,99.90,500736,57,20946,-70
2020-01-04 01:08:51,14.02,8.57,6.70,99.90,500734,57,20946,-73
2020-01-04 01:09:38,13.10,8.40,6.70,99.90,500457,57,21017,-71
2020-01-04 01:10:09,13.77,8.65,6.70,99.90,500696,57,21025,-71
2020-01-04 01:10:41,16.40,8.82,6.70,99.90,500582,57,21667,-70
2020-01-04 01:11:12,11.88,8.27,6.70,99.90,500490,57,21066,-72
2020-01-04 01:11:43,12.25,7.72,6.70,99.90,500740,57,21691,-72
2020-01-04 01:12:14,12.60,8.38,6.70,99.90,500663,57,20987,-71
2020-01-04 01:12:45,16.83,8.80,6.70,99.90,500763,57,21468,-71
2020-01-04 01:13:16,12.35,7.60,6.70,99.90,500725,57,21652,-72
2020-01-04 01:13:47,12.95,8.82,6.70,99.90,500766,57,21741,-72
2020-01-04 01:14:18,15.23,8.60,6.70,99.90,500737,57,20955,-72
2020-01-04 01:14:49,14.80,8.23,6.70,99.90,500729,57,21005,-71
2020-01-04 01:15:20,12.05,8.45,6.70,99.90,500644,57,20945,-74
2020-01-04 01:15:51,14.02,8.35,6.70,99.90,500758,57,21018,-71
2020-01-04 01:16:22,13.70,8.77,6.70,99.90,500772,57,21050,-71
2020-01-04 01:16:53,12.23,8.10,6.70,99.90,500622,57,21460,-70
2020-01-04 01:17:24,12.37,8.50,6.70,99.90,500663,57,21443,-70
2020-01-04 01:17:55,11.70,8.13,6.70,99.90,500742,57,20982,-72
2020-01-04 01:18:26,12.00,7.95,6.70,99.90,500635,57,20986,-70
2020-01-04 01:18:57,15.75,8.68,6.70,99.90,500681,57,20961,-69
2020-01-04 01:19:28,12.48,8.48,6.70,99.90,500736,57,20927,-73
2020-01-04 01:19:59,11.75,8.25,6.70,99.90,500762,57,20983,-70
2020-01-04 01:20:30,10.90,8.15,6.70,99.90,500732,57,20998,-72
2020-01-04 01:21:00,11.77,7.57,6.60,99.90,500762,57,22125,-70
2020-01-04 01:21:31,14.30,8.32,6.70,99.90,500635,57,20975,-70
2020-01-04 01:22:02,12.27,7.97,6.70,99.90,500651,57,21001,-73
2020-01-04 01:22:33,15.48,8.40,6.70,99.90,500726,57,21019,-72
2020-01-04 01:23:04,9.20,7.47,6.70,99.90,500711,57,20969,-70
2020-01-04 01:23:35,11.73,7.85,6.70,99.90,500671,57,21055,-73
2020-01-04 01:24:06,14.57,8.07,6.60,99.90,500656,57,21508,-72
2020-01-04 01:24:37,16.92,8.23,6.70,99.90,500708,57,21480,-70
2020-01-04 01:25:08,13.20,8.18,6.70,99.90,500714,57,20966,-72
2020-01-04 01:25:39,12.98,8.18,6.70,99.90,500556,57,20986,-71
2020-01-04 01:26:10,13.55,8.18,6.70,99.90,500763,57,20967,-72
2020-01-04 01:26:41,11.60,8.40,6.70,99.90,500699,57,21484,-70
2020-01-04 01:27:12,13.85,8.02,6.70,99.90,500666,57,21017,-70
2020-01-04 01:27:47,13.50,8.75,6.70,99.90,500750,57,21002,-71
2020-01-04 01:28:18,15.77,8.07,6.70,99.90,500703,57,20966,-72
2020-01-04 01:28:49,13.13,8.05,6.70,99.90,500716,57,21679,-71
2020-01-04 01:29:20,13.98,8.05,6.70,99.90,500737,57,20959,-72
2020-01-04 01:29:51,12.37,7.85,6.70,99.90,500697,57,20966,-72
2020-01-04 01:30:22,13.23,7.87,6.70,99.90,500638,57,21518,-69
2020-01-04 01:30:53,12.20,7.90,6.70,99.90,500703,57,21072,-73
2020-01-04 01:31:24,13.55,8.70,6.70,99.90,500727,57,20998,-71
2020-01-04 01:31:55,13.70,8.38,6.80,99.90,500703,57,20963,-69
2020-01-04 01:32:26,14.70,8.50,6.70,99.90,500717,57,20958,-71
2020-01-04 01:32:57,14.40,8.10,6.70,99.90,500735,57,20994,-72
2020-01-04 01:33:28,12.95,8.00,6.70,99.90,500724,57,21552,-72
2020-01-04 01:33:59,12.70,8.20,6.70,99.90,500720,57,21651,-71
2020-01-04 01:34:29,15.25,8.70,6.70,99.90,500763,57,21437,-70
2020-01-04 01:35:00,13.20,7.85,6.70,99.90,500747,57,21552,-72
2020-01-04 01:35:31,12.30,8.18,6.70,99.90,500682,57,20978,-71
2020-01-04 01:36:02,14.10,8.30,6.70,99.90,500756,57,20922,-70
2020-01-04 01:36:33,12.20,8.07,6.70,99.90,500694,57,20990,-71
2020-01-04 01:37:04,14.50,7.90,6.70,99.90,500742,57,21006,-73
2020-01-04 01:37:35,15.55,8.10,6.70,99.90,500690,57,21409,-71
2020-01-04 01:38:06,11.73,7.12,6.70,99.90,500745,57,21440,-72
2020-01-04 01:38:37,10.52,7.50,6.70,99.90,500726,57,21010,-69
2020-01-04 01:39:10,18.42,8.13,6.70,99.90,500662,57,20975,-71
2020-01-04 01:39:40,13.68,8.35,6.70,99.90,500747,57,21034,-71
2020-01-04 01:41:04,13.68,7.70,6.70,99.90,500708,57,21799,-72
2020-01-04 01:41:35,13.73,7.97,6.70,99.90,500746,57,21067,-68
2020-01-04 01:42:06,14.10,8.23,6.70,99.90,500743,57,21691,-71
2020-01-04 01:42:37,15.27,8.13,6.70,99.90,500698,57,21042,-69
2020-01-04 01:43:08,12.32,8.32,6.70,99.90,500739,57,20974,-71
2020-01-04 01:43:39,12.37,7.90,6.60,99.90,500738,57,20978,-70
2020-01-04 01:44:10,12.75,7.78,6.60,99.90,500700,57,21121,-69
2020-01-04 01:44:41,10.82,7.80,6.60,99.90,500673,57,22225,-70
2020-01-04 01:45:12,13.32,7.87,6.60,99.90,500659,57,21671,-69
2020-01-04 01:45:43,12.07,7.80,6.60,99.90,500706,57,21699,-70
2020-01-04 01:46:14,14.65,7.95,6.60,99.90,500748,57,20999,-71
2020-01-04 01:46:55,12.48,7.93,6.60,99.90,500707,57,21707,-70
2020-01-04 01:47:26,14.50,8.05,6.60,99.90,500718,57,21719,-70
2020-01-04 01:47:56,12.80,7.43,6.60,99.90,500680,57,21647,-72
2020-01-04 01:48:28,12.02,7.55,6.60,99.90,500662,57,20970,-70
2020-01-04 01:48:59,12.43,7.70,6.60,99.90,500688,57,21547,-71
2020-01-04 01:49:58,14.82,7.97,6.60,99.90,500768,57,21723,-72
2020-01-04 01:50:48,12.48,7.90,6.60,99.90,500670,57,21688,-70
2020-01-04 01:51:20,14.43,7.85,6.60,99.90,500854,57,22189,-72
2020-01-04 01:51:51,11.55,8.07,6.60,99.90,500755,57,21006,-72
2020-01-04 01:52:22,16.00,7.93,6.60,99.90,500734,57,21767,-72
2020-01-04 01:52:53,11.02,7.70,6.60,99.90,500715,57,20939,-71
2020-01-04 01:53:24,10.82,8.00,6.60,99.90,500743,57,20974,-72
2020-01-04 01:54:06,12.48,7.97,6.70,99.90,500735,57,21724,-70
2020-01-04 01:54:37,14.23,8.35,6.60,99.90,500696,57,21639,-72
2020-01-04 01:55:08,11.85,7.45,6.70,99.90,500757,57,21648,-73
2020-01-04 01:55:39,11.27,7.72,6.60,99.90,500554,57,20957,-72
2020-01-04 01:56:09,13.13,7.87,6.60,99.90,500731,57,20923,-70
2020-01-04 01:56:40,12.48,7.35,6.70,99.90,500733,57,21038,-73
2020-01-04 01:57:11,13.55,7.65,6.70,99.90,500695,57,20959,-72
2020-01-04 01:57:42,11.55,7.57,6.70,99.90,500701,57,20999,-71
2020-01-04 01:58:13,11.75,7.43,6.70,99.90,500751,57,20946,-72
2020-01-04 01:58:44,11.80,7.53,6.70,99.90,500719,57,20974,-72
2020-01-04 01:59:15,13.57,7.78,6.70,99.90,500759,57,20990,-72
2020-01-04 01:59:46,11.02,7.40,6.70,99.90,500721,57,21055,-72
2020-01-04 02:00:17,10.85,7.55,6.70,99.90,500657,57,21658,-72
2020-01-04 02:00:49,13.75,7.85,6.70,99.90,500735,57,21464,-73
2020-01-04 02:01:20,13.07,7.70,6.70,99.90,500723,57,21676,-71
2020-01-04 02:01:51,11.07,6.82,6.70,99.90,500769,57,22181,-72
2020-01-04 02:02:22,10.40,7.28,6.70,99.90,500729,57,22656,-71
2020-01-04 02:02:53,11.48,7.60,6.70,99.90,500752,57,20970,-71
2020-01-04 02:03:24,11.02,7.40,6.60,99.90,500685,57,21416,-75
2020-01-04 02:03:55,12.15,7.28,6.60,99.90,500699,57,20997,-72
2020-01-04 02:04:26,14.25,8.07,6.60,99.90,500738,57,21006,-71
2020-01-04 02:04:57,11.25,7.60,6.60,99.90,500687,57,21010,-73
2020-01-04 02:05:31,13.23,7.75,6.60,99.90,500710,57,20990,-71
2020-01-04 02:06:02,12.88,8.18,6.60,99.90,500720,57,20970,-69
2020-01-04 02:06:33,11.85,7.85,6.60,99.90,500679,57,21539,-73
2020-01-04 02:07:04,13.73,7.78,6.60,99.90,500711,57,20982,-71
2020-01-04 02:07:35,12.10,7.12,6.60,99.90,500739,57,21046,-72
2020-01-04 02:08:06,12.57,7.82,6.60,99.90,500708,57,21738,-72
2020-01-04 02:08:37,14.27,8.27,6.60,99.90,500683,57,20962,-72
2020-01-04 02:09:08,12.05,8.05,6.60,99.90,500644,57,20950,-69
2020-01-04 02:09:41,13.25,8.32,6.60,99.90,500699,57,20954,-70
2020-01-04 02:10:12,15.40,8.10,6.60,99.90,500689,57,21728,-72
2020-01-04 02:10:42,12.73,9.13,6.60,99.90,500759,57,21640,-72
2020-01-04 02:11:13,11.43,8.02,6.60,99.90,500722,57,20994,-71
2020-01-04 02:11:44,14.63,10.23,6.60,99.90,500764,57,20963,-72
2020-01-04 02:12:15,14.80,8.70,6.60,99.90,500642,57,21460,-71
2020-01-04 02:12:46,11.82,7.95,6.60,99.90,500736,57,21636,-74
2020-01-04 02:13:17,11.98,7.75,6.60,99.90,500711,57,21432,-72
2020-01-04 02:13:48,11.80,8.23,6.60,99.90,500755,57,21471,-71
2020-01-04 02:14:19,12.48,8.38,6.60,99.90,500698,57,21082,-72
2020-01-04 02:14:50,13.40,8.45,6.60,99.90,500677,57,21813,-71
2020-01-04 02:15:21,12.25,8.27,6.60,99.90,500670,57,21066,-70
2020-01-04 02:15:52,11.65,8.50,6.60,99.90,500700,57,21010,-72
2020-01-04 02:16:23,13.80,8.50,6.60,99.90,500735,57,20994,-73
2020-01-04 02:16:54,14.15,8.68,6.60,99.90,500703,57,21007,-72
2020-01-04 02:17:25,14.90,8.15,6.60,99.90,500764,57,21504,-71
2020-01-04 02:17:56,13.70,8.32,6.60,99.90,500751,57,21479,-72
2020-01-04 02:18:27,13.70,8.05,6.60,99.90,500663,57,20982,-71
2020-01-04 02:18:58,13.38,8.35,6.60,99.90,500742,57,20987,-71
2020-01-04 02:19:29,10.95,8.02,6.60,99.90,500692,57,20993,-73
2020-01-04 02:20:00,13.15,9.07,6.60,99.90,500704,57,20958,-71
2020-01-04 02:20:31,16.25,8.07,6.60,99.90,500727,57,21727,-72
2020-01-04 02:21:02,12.50,8.10,6.60,99.90,500746,57,20947,-73
2020-01-04 02:21:36,11.52,8.23,6.60,99.90,500653,57,21437,-72
2020-01-04 02:22:07,11.80,8.18,6.60,99.90,500732,57,20979,-74
2020-01-04 02:22:38,12.88,8.45,6.60,99.90,500718,57,21667,-71
2020-01-04 02:23:09,13.35,8.18,6.60,99.90,500725,57,21086,-72
2020-01-04 02:23:40,13.95,8.38,6.50,99.90,500645,57,21012,-70
2020-01-04 02:24:11,14.13,8.70,6.60,99.90,500664,57,21023,-71
2020-01-04 02:24:42,14.38,8.52,6.50,99.90,500717,57,21734,-71
2020-01-04 02:25:13,13.93,8.27,6.60,99.90,500643,57,20967,-71
2020-01-04 02:25:44,11.85,8.25,6.50,99.90,500484,57,20954,-72
2020-01-04 02:26:15,13.15,7.85,6.50,99.90,500610,57,21030,-71
2020-01-04 02:26:46,14.05,9.40,6.50,99.90,500646,57,21548,-71
2020-01-04 02:27:16,13.90,8.50,6.60,99.90,500586,57,20966,-71
2020-01-04 02:27:47,13.40,8.45,6.60,99.90,500695,57,20954,-71
2020-01-04 02:28:18,13.07,8.55,6.50,99.90,500754,57,20978,-71
2020-01-04 02:28:49,11.32,8.43,6.50,99.90,500751,57,21508,-72
2020-01-04 02:29:20,14.07,8.23,6.60,99.90,500744,57,21007,-72
2020-01-04 02:29:51,12.32,8.20,6.50,99.90,500714,57,21054,-71
2020-01-04 02:30:23,15.70,8.60,6.50,99.90,500625,57,20994,-71
2020-01-04 02:30:54,13.18,8.38,6.50,99.90,500711,57,21684,-73
2020-01-04 02:31:24,16.17,8.73,6.50,99.90,500724,57,22134,-70
2020-01-04 02:31:55,13.57,8.18,6.60,99.90,500679,57,20939,-71
2020-01-04 02:32:26,13.05,8.15,6.50,99.90,500686,57,21018,-74
2020-01-04 02:32:57,15.07,9.35,6.50,99.90,500665,57,20967,-72
2020-01-04 02:33:28,12.52,8.07,6.50,99.90,500697,57,20991,-74
2020-01-04 02:33:59,13.15,8.48,6.50,99.90,500682,57,21515,-72
2020-01-04 02:34:30,13.98,8.80,6.50,99.90,500667,57,21488,-71
2020-01-04 02:35:01,14.77,8.50,6.50,99.90,500698,57,21029,-71
2020-01-04 02:35:32,13.35,9.07,6.50,99.90,500740,57,20954,-72
2020-01-04 02:36:03,14.43,8.57,6.50,99.90,500743,57,21014,-73
2020-01-04 02:36:34,13.38,8.70,6.50,99.90,500695,57,20978,-73
2020-01-04 02:37:05,12.95,8.30,6.50,99.90,500763,57,21411,-72
2020-01-04 02:37:36,13.40,7.80,6.50,99.90,500680,57,21003,-72
2020-01-04 02:38:09,12.98,8.38,6.50,99.90,500762,57,20994,-71
2020-01-04 02:38:41,14.82,8.82,6.50,99.90,500684,57,22177,-71
2020-01-04 02:39:12,14.73,8.10,6.50,99.90,500737,57,22110,-71
2020-01-04 02:39:43,13.73,8.45,6.50,99.90,500687,57,22125,-71
2020-01-04 02:40:14,11.30,8.32,6.50,99.90,500701,57,21708,-71
2020-01-04 02:40:45,15.15,8.00,6.50,99.90,500672,57,21683,-71
2020-01-04 02:41:16,11.65,7.50,6.50,99.90,500746,57,21033,-70
2020-01-04 02:41:47,12.45,7.78,6.50,99.90,500695,57,20990,-70
2020-01-04 02:42:18,15.98,8.38,6.50,99.90,500656,57,21022,-69
2020-01-04 02:42:49,12.30,8.48,6.50,99.90,500723,57,20982,-72
2020-01-04 02:43:20,15.48,8.30,6.50,99.90,500674,57,20989,-72
2020-01-04 02:43:51,16.30,8.35,6.50,99.90,500763,57,20950,-73
2020-01-04 02:44:22,15.27,8.52,6.50,99.90,500662,57,21061,-74
2020-01-04 02:44:53,12.80,8.13,6.50,99.90,500762,57,20975,-71
2020-01-04 02:45:24,11.80,7.87,6.50,99.90,500635,57,21058,-71
2020-01-04 02:45:55,12.20,7.97,6.50,99.90,500745,57,20975,-70
2020-01-04 02:46:26,15.43,8.70,6.50,99.90,500704,57,20974,-71
2020-01-04 02:46:57,14.20,9.00,6.50,99.90,500627,57,21688,-71
2020-01-04 02:47:34,11.88,8.55,6.50,99.90,500749,57,20966,-71
2020-01-04 02:48:05,13.60,8.30,6.50,99.90,500755,57,21018,-71
2020-01-04 02:48:36,11.98,8.40,6.50,99.90,500677,57,21683,-72
2020-01-04 02:49:07,12.68,8.40,6.50,99.90,500733,57,21046,-70
2020-01-04 02:49:38,12.37,8.35,6.50,99.90,500697,57,20966,-70
2020-01-04 02:50:09,16.05,9.15,6.50,99.90,500744,57,20919,-72
2020-01-04 02:50:40,13.45,8.45,6.50,99.90,500705,57,21159,-71
2020-01-04 02:51:11,12.13,8.00,6.50,99.90,500793,57,21746,-72
2020-01-04 02:51:42,13.35,8.35,6.50,99.90,500711,57,21057,-72
2020-01-04 02:52:13,17.15,8.98,6.50,99.90,500796,57,21452,-70
2020-01-04 02:52:44,14.95,8.27,6.50,99.90,500701,57,20990,-70
2020-01-04 02:53:15,11.05,8.07,6.50,99.90,500795,57,20942,-72
2020-01-04 02:53:46,16.00,8.63,6.50,99.90,500717,57,20973,-70
2020-01-04 02:54:17,12.07,7.72,6.50,99.90,500694,57,20955,-70
2020-01-04 02:54:48,12.10,7.72,6.50,99.90,500736,57,20994,-70
2020-01-04 02:55:18,15.13,8.15,6.50,99.90,500799,57,20978,-70
2020-01-04 02:55:49,13.75,8.43,6.50,99.90,500568,57,20987,-70
2020-01-04 02:56:20,13.35,8.80,6.50,99.90,500741,57,21534,-70
2020-01-04 02:56:51,13.85,7.82,6.50,99.90,500711,57,20970,-71
2020-01-04 02:57:22,14.10,8.55,6.50,99.90,500686,57,20975,-71
2020-01-04 02:57:53,14.18,8.55,6.50,99.90,500719,57,21034,-70
2020-01-04 02:58:24,14.52,7.65,6.50,99.90,500720,57,20942,-70
2020-01-04 02:58:55,12.65,8.63,6.50,99.90,500774,57,20974,-71
2020-01-04 02:59:26,12.02,8.05,6.50,99.90,500739,57,20974,-71
2020-01-04 02:59:57,12.95,8.38,6.50,99.90,500724,57,21075,-71
2020-01-04 03:00:28,12.85,9.00,6.50,99.90,500693,57,21420,-70
2020-01-04 03:00:59,13.75,8.38,6.50,99.90,500744,57,20983,-72
2020-01-04 03:01:30,13.27,8.20,6.50,99.90,500696,57,21684,-71
2020-01-04 03:02:01,13.70,8.63,6.50,99.90,500724,57,20955,-70
2020-01-04 03:02:32,13.82,8.50,6.50,99.90,500722,57,21102,-69
2020-01-04 03:03:03,14.65,8.13,6.50,99.90,500727,57,21023,-72
2020-01-04 03:03:34,11.40,7.85,6.50,99.90,500704,57,20989,-70
2020-01-04 03:04:04,13.52,8.40,6.50,99.90,500722,57,20967,-71
2020-01-04 03:04:35,12.60,8.63,6.50,99.90,500738,57,20946,-73
2020-01-04 03:05:06,13.05,8.38,6.50,99.90,500778,57,20970,-72
2020-01-04 03:05:37,11.75,8.00,6.50,99.90,500708,57,20982,-71
2020-01-04 03:06:08,14.18,9.23,6.50,99.90,500665,57,21021,-72
2020-01-04 03:06:39,13.30,8.23,6.50,99.90,500740,57,20995,-72
2020-01-04 03:07:10,17.05,8.43,6.50,99.90,500741,57,20994,-72
2020-01-04 03:07:41,13.38,7.65,6.50,99.90,500710,57,21014,-73
2020-01-04 03:08:12,13.10,8.73,6.50,99.90,500722,57,21447,-71
2020-01-04 03:08:43,13.15,8.45,6.50,99.90,500760,57,20970,-72
2020-01-04 03:09:14,13.90,8.32,6.50,99.90,500723,57,21038,-71
2020-01-04 03:09:45,15.05,8.90,6.50,99.90,500637,57,20986,-72
2020-01-04 03:10:16,12.43,8.18,6.50,99.90,500618,57,20973,-71
2020-01-04 03:10:47,15.52,9.10,6.50,99.90,500683,57,21026,-71
2020-01-04 03:11:18,15.18,9.18,6.50,99.90,500700,57,21035,-71
2020-01-04 03:11:49,11.38,8.30,6.50,99.90,500721,57,20973,-73
2020-01-04 03:12:38,14.02,8.07,6.40,99.90,500720,57,21369,-69
2020-01-04 03:13:24,14.70,8.82,6.40,99.90,455959,61,21050,-72
2020-01-04 03:13:58,13.55,8.82,6.40,99.90,500741,57,20986,-72
2020-01-04 03:14:30,14.43,8.57,6.40,99.90,500697,57,21540,-70
2020-01-04 03:18:32,16.30,9.38,6.40,99.90,500703,57,21652,-71
2020-01-04 03:19:03,14.93,8.35,6.40,99.90,500736,57,21644,-73
2020-01-04 03:19:34,13.40,8.80,6.30,99.90,500728,57,21523,-70
2020-01-04 03:20:05,12.63,8.65,6.40,99.90,500713,57,20974,-71
2020-01-04 03:20:36,16.87,8.75,6.30,99.90,500745,57,20970,-70
2020-01-04 03:21:07,15.70,8.82,6.40,99.90,500755,57,22163,-70
2020-01-04 03:21:38,14.13,9.40,6.30,99.90,500686,57,21122,-70
2020-01-04 03:22:09,11.65,8.25,6.30,99.90,500678,57,21522,-70
2020-01-04 03:22:40,14.48,8.52,6.30,99.90,500772,57,20982,-71
2020-01-04 03:23:11,15.15,9.18,6.30,99.90,500763,57,21439,-69
2020-01-04 03:23:42,15.52,9.18,6.40,99.90,500780,57,20966,-71
2020-01-04 03:24:13,15.40,9.63,6.30,99.90,500693,57,21069,-71
2020-01-04 03:24:44,13.90,8.80,6.30,99.90,500643,57,20972,-70
2020-01-04 03:25:15,12.25,8.50,6.40,99.90,500775,57,20989,-71
2020-01-04 03:25:45,12.80,8.48,6.40,99.90,500544,57,21100,-71
2020-01-04 03:26:16,13.25,8.68,6.40,99.90,500680,57,21030,-73
2020-01-04 03:26:47,11.85,8.55,6.40,99.90,500748,57,21424,-72
2020-01-04 03:27:18,13.70,9.10,6.40,99.90,500702,57,21416,-71
2020-01-04 03:27:49,17.20,9.40,6.40,99.90,500712,57,20966,-70
2020-01-04 03:28:20,13.50,9.38,6.40,99.90,500689,57,20966,-70
2020-01-04 03:28:51,19.37,8.98,6.40,99.90,500697,57,21042,-71
2020-01-04 03:29:22,12.75,8.93,6.40,99.90,500725,57,20995,-71
2020-01-04 03:29:53,13.75,9.32,6.40,99.90,500721,57,20990,-70
2020-01-04 03:30:24,16.45,8.73,6.40,99.90,500638,57,21035,-71
2020-01-04 03:30:55,16.33,9.30,6.40,99.90,500731,57,21491,-70
2020-01-04 03:31:26,14.45,9.00,6.40,99.90,500732,57,20945,-70
2020-01-04 03:31:57,13.62,9.05,6.40,99.90,500667,57,20989,-70
2020-01-04 03:32:28,15.35,8.93,6.40,99.90,500795,57,20994,-69
2020-01-04 03:32:59,12.20,8.75,6.40,99.90,500713,57,21034,-71
2020-01-04 03:33:30,13.45,8.68,6.40,99.90,500652,57,20994,-71
2020-01-04 03:34:01,15.40,9.38,6.40,99.90,500718,57,21503,-70
2020-01-04 03:34:31,14.00,9.00,6.40,99.90,500743,57,21410,-71
2020-01-04 03:35:02,13.25,9.07,6.40,99.90,500763,57,20978,-71
2020-01-04 03:35:33,13.43,8.35,6.40,99.90,500715,57,21019,-71
2020-01-04 03:36:04,15.35,9.00,6.40,99.90,500716,57,20979,-71
2020-01-04 03:36:35,15.02,9.27,6.40,99.90,500617,57,21009,-71
2020-01-04 03:37:06,14.95,9.55,6.40,99.90,500768,57,21007,-71
2020-01-04 03:37:37,14.87,9.32,6.40,99.90,500662,57,21038,-72
2020-01-04 03:38:08,14.05,8.75,6.40,99.90,500776,57,21463,-72
2020-01-04 03:38:39,15.23,9.02,6.40,99.90,500726,57,21399,-70
2020-01-04 03:39:10,16.00,9.15,6.40,99.90,500801,57,20946,-71
2020-01-04 03:39:41,15.63,9.13,6.40,99.90,500644,57,21038,-71
2020-01-04 03:40:12,12.40,8.95,6.40,99.90,500754,57,20982,-71
2020-01-04 03:40:44,12.77,8.55,6.40,99.90,500713,57,20982,-70
2020-01-04 03:41:15,14.32,9.13,6.40,99.90,500730,57,21081,-74
2020-01-04 03:41:46,12.98,8.20,6.40,99.90,500746,57,21727,-71
2020-01-04 03:42:17,14.32,8.73,6.40,99.90,500759,57,20946,-73
2020-01-04 03:42:48,14.32,9.20,6.40,99.90,500651,57,20958,-72
2020-01-04 03:43:19,12.52,8.88,6.40,99.90,500723,57,20946,-72
2020-01-04 03:43:51,13.73,8.63,6.40,99.90,500770,57,21040,-72
2020-01-04 03:44:22,12.80,8.70,6.40,99.90,500705,57,21463,-73
2020-01-04 03:44:53,14.45,9.05,6.40,99.90,500731,57,21719,-72
2020-01-04 03:45:27,16.85,8.73,6.40,99.90,500610,57,22166,-73
2020-01-04 03:45:58,15.00,9.13,6.40,99.90,500768,57,21469,-72
2020-01-04 03:46:31,11.82,8.43,6.40,99.90,500774,57,21652,-71
2020-01-04 03:47:02,15.55,8.82,6.40,99.90,500737,57,21002,-73
2020-01-04 03:47:34,14.93,9.07,6.50,99.90,500746,57,21691,-73
2020-01-04 03:48:05,12.45,8.25,6.40,99.90,500744,57,20967,-73
2020-01-04 03:48:36,11.90,8.18,6.50,99.90,500675,57,21640,-72
2020-01-04 03:49:07,14.00,8.68,6.50,99.90,500741,57,21030,-73
2020-01-04 03:49:38,15.13,8.68,6.40,99.90,500760,57,20950,-73
2020-01-04 03:50:09,14.65,8.43,6.40,99.90,500738,57,20958,-73
2020-01-04 03:50:40,15.52,8.90,6.40,99.90,500757,57,21428,-71
2020-01-04 03:51:11,15.35,8.95,6.40,99.90,500717,57,21524,-73
2020-01-04 03:51:42,12.50,8.63,6.40,99.90,500659,57,20987,-72
2020-01-04 03:52:14,16.20,8.38,6.40,99.90,500752,57,21006,-72
2020-01-04 03:52:45,17.23,8.40,6.40,99.90,500730,57,20999,-72
2020-01-04 03:53:16,14.32,8.75,6.40,99.90,500402,57,21655,-73
2020-01-04 03:53:47,13.75,8.50,6.40,99.90,500619,57,20959,-73
2020-01-04 03:54:19,14.80,8.65,6.40,99.90,500696,57,21043,-70
2020-01-04 03:54:50,14.55,8.98,6.40,99.90,500732,57,20998,-71
2020-01-04 03:55:21,13.23,8.35,6.40,99.90,500686,57,21684,-72
2020-01-04 03:55:54,14.23,8.73,6.40,99.90,500568,57,20962,-71
2020-01-04 03:56:25,14.95,9.27,6.40,99.90,500710,57,22234,-71
2020-01-04 03:56:59,13.80,8.48,6.40,99.90,500761,57,21767,-73
2020-01-04 03:57:32,14.27,8.38,6.40,99.90,500678,57,20994,-72
2020-01-04 03:58:03,13.23,8.70,6.40,99.90,500727,57,22265,-73
2020-01-04 03:58:34,15.23,8.35,6.40,99.90,500733,57,21627,-71
2020-01-04 03:59:04,17.23,8.85,6.40,99.90,500713,57,21427,-72
2020-01-04 03:59:36,14.00,8.95,6.40,99.90,500752,57,21432,-73
2020-01-04 04:00:07,14.02,8.63,6.40,99.90,500677,57,21026,-71
2020-01-04 04:00:38,13.02,8.65,6.40,99.90,500657,57,21672,-71
2020-01-04 04:01:09,13.43,8.70,6.40,99.90,500763,57,20995,-73
2020-01-04 04:01:44,15.27,8.43,6.40,99.90,500716,57,21711,-71
2020-01-04 04:02:15,14.75,8.85,6.40,99.90,500811,57,21496,-73
2020-01-04 04:02:47,14.23,8.70,6.40,99.90,500780,57,21732,-74
2020-01-04 04:03:23,12.23,8.40,6.40,99.90,500812,57,21500,-74
2020-01-04 04:03:54,13.65,8.77,6.40,99.90,500792,57,21675,-74
2020-01-04 04:04:25,12.68,8.50,6.40,99.90,500760,57,22153,-73
2020-01-04 04:04:56,14.27,8.70,6.40,99.90,500794,57,20970,-75
2020-01-04 04:05:27,12.30,8.45,6.50,99.90,500714,57,20970,-72
2020-01-04 04:05:59,13.52,9.02,6.50,99.90,500802,57,20983,-72
2020-01-04 04:06:30,12.32,8.25,6.50,99.90,500746,57,21556,-71
2020-01-04 04:07:01,13.50,8.80,6.40,99.90,500794,57,21691,-71
2020-01-04 04:07:31,13.88,9.15,6.40,99.90,500772,57,21064,-72
2020-01-04 04:08:02,15.32,9.00,6.40,99.90,500761,57,21447,-75
2020-01-04 04:08:33,13.85,9.45,6.40,99.90,500765,57,20951,-72
2020-01-04 04:09:04,16.35,9.32,6.40,99.90,500749,57,20953,-74
2020-01-04 04:09:35,13.48,8.95,6.40,99.90,500700,57,20974,-72
2020-01-04 04:10:06,15.25,9.85,6.40,99.90,500768,57,21026,-72
2020-01-04 04:10:37,16.00,9.13,6.30,99.90,500834,57,20986,-72
2020-01-04 04:11:08,16.37,9.48,6.30,99.90,500799,57,21029,-72
2020-01-04 04:11:39,15.00,9.30,6.30,99.90,500826,57,21030,-71
2020-01-04 04:12:10,16.50,8.90,6.30,99.90,500727,57,21664,-72
2020-01-04 04:12:41,12.37,9.00,6.40,99.90,500758,57,20958,-70
2020-01-04 04:13:12,15.68,9.02,6.40,99.90,500772,57,20971,-72
2020-01-04 04:13:43,16.05,8.90,6.40,99.90,500741,57,20958,-71
2020-01-04 04:14:14,15.07,8.85,6.40,99.90,500813,57,21007,-69
2020-01-04 04:14:45,14.77,9.60,6.40,99.90,500798,57,21054,-72
2020-01-04 04:15:16,15.15,9.93,6.40,99.90,500788,57,21444,-71
2020-01-04 04:15:47,17.80,9.80,6.40,99.90,500681,57,21013,-73
2020-01-04 04:16:18,12.80,8.80,6.40,99.90,500790,57,20938,-71
2020-01-04 04:16:49,14.23,9.45,6.40,99.90,500737,57,20946,-72
2020-01-04 04:17:20,17.83,9.65,6.40,99.90,500800,57,20934,-71
2020-01-04 04:17:51,13.57,9.13,6.40,99.90,500768,57,21046,-72
2020-01-04 04:18:22,16.85,9.90,6.40,99.90,500799,57,20974,-72
2020-01-04 04:18:53,16.10,10.23,6.30,99.90,500744,57,21440,-72
2020-01-04 04:19:23,16.90,9.65,6.40,99.90,500776,57,20973,-70
2020-01-04 04:19:54,18.42,10.48,6.40,99.90,500786,57,20957,-71
2020-01-04 04:20:25,16.30,9.77,6.40,99.90,500763,57,20978,-72
2020-01-04 04:20:57,15.57,9.85,6.30,99.90,500786,57,21001,-71
2020-01-04 04:21:28,15.63,9.90,6.30,99.90,500706,57,21400,-73
2020-01-04 04:21:59,14.82,10.18,6.40,99.90,500746,57,21707,-72
2020-01-04 04:22:30,15.18,9.60,6.30,99.90,500782,57,20982,-70
2020-01-04 04:23:00,16.73,9.95,6.40,99.90,500765,57,21392,-72
2020-01-04 04:23:31,16.08,9.57,6.30,99.90,500749,57,21534,-71
2020-01-04 04:24:02,15.70,9.73,6.30,99.90,500783,57,20950,-72
2020-01-04 04:24:33,16.42,9.68,6.30,99.90,500673,57,20982,-70
2020-01-04 04:25:04,15.82,9.98,6.30,99.90,500785,57,22146,-73
2020-01-04 04:25:35,17.65,9.75,6.30,99.90,500586,57,21010,-71
2020-01-04 04:26:06,16.23,9.98,6.30,99.90,500769,57,21066,-72
2020-01-04 04:26:37,16.65,9.50,6.30,99.90,500717,57,21051,-70
2020-01-04 04:27:08,14.57,10.10,6.30,99.90,500757,57,20978,-71
2020-01-04 04:27:39,16.30,9.68,6.30,99.90,500709,56,21396,-69
2020-01-04 04:28:10,18.92,9.80,6.30,99.90,500735,57,20958,-70
2020-01-04 04:28:41,14.68,9.80,6.30,99.90,500782,57,21006,-69
2020-01-04 04:29:12,15.98,10.27,6.30,99.90,500770,57,21022,-72
2020-01-04 04:29:43,16.08,10.50,6.30,99.90,500794,57,20990,-70
2020-01-04 04:30:14,19.05,9.88,6.30,99.90,500742,57,20977,-73
2020-01-04 04:30:45,16.02,9.75,6.30,99.90,500718,57,20982,-70
2020-01-04 04:31:16,16.55,10.30,6.30,99.90,500754,57,21416,-70
2020-01-04 04:31:46,15.88,10.57,6.30,99.90,500814,57,21360,-71
2020-01-04 04:32:17,15.55,9.77,6.20,99.90,500786,57,20981,-70
2020-01-04 04:32:48,16.37,10.00,6.30,99.90,500748,57,20974,-72
2020-01-04 04:33:19,18.23,10.52,6.20,99.90,500766,57,20978,-71
2020-01-04 04:33:50,17.55,10.18,6.20,99.90,500780,57,20982,-70
2020-01-04 04:34:23,18.42,10.40,6.20,99.90,500805,57,21007,-69
2020-01-04 04:34:54,14.87,10.00,6.20,99.90,500824,57,20962,-72
2020-01-04 04:35:25,17.67,10.45,6.20,99.90,500764,57,21698,-73
2020-01-04 04:35:56,16.55,10.60,6.20,99.90,500724,57,21061,-71
2020-01-04 04:36:27,15.65,10.35,6.20,99.90,500715,57,21006,-71
2020-01-04 04:37:16,17.45,10.57,6.30,99.90,500765,57,21022,-69
2020-01-04 04:38:33,19.65,10.70,6.20,99.90,500955,57,20946,-70
2020-01-04 04:39:22,17.95,10.10,6.20,99.90,500792,57,21007,-70
2020-01-04 04:40:26,21.02,10.48,6.30,99.90,500880,57,21643,-71
2020-01-04 04:40:57,22.40,11.18,6.30,99.90,500788,57,21067,-72
2020-01-04 04:41:28,16.42,10.52,6.30,99.90,500787,57,21528,-72
2020-01-04 04:41:59,19.37,10.88,6.20,99.90,500805,57,21002,-72
2020-01-04 04:42:30,16.90,10.23,6.30,99.90,500679,57,21025,-71
2020-01-04 04:43:01,16.35,10.60,6.30,99.90,500776,57,21440,-72
2020-01-04 04:43:32,17.65,10.65,6.30,99.90,500785,57,20970,-72
2020-01-04 04:44:02,21.00,11.40,6.30,99.90,500784,57,21023,-72
2020-01-04 04:44:33,19.02,11.90,6.30,99.90,500762,57,20954,-73
2020-01-04 04:45:04,17.67,11.15,6.20,99.90,500805,57,21097,-72
2020-01-04 04:45:35,18.62,11.10,6.20,99.90,500649,57,20978,-73
2020-01-04 04:46:06,18.73,11.52,6.20,99.90,500780,57,20989,-71
2020-01-04 04:46:37,19.67,11.40,6.20,99.90,500791,57,21464,-71
2020-01-04 04:47:08,19.67,11.63,6.20,99.90,500799,57,20947,-72
2020-01-04 04:47:39,18.25,11.48,6.20,99.90,500781,57,20942,-70
2020-01-04 04:48:10,16.37,10.85,6.20,99.90,500767,57,21034,-71
2020-01-04 04:48:41,20.08,11.98,6.20,99.90,500728,57,20974,-71
2020-01-04 04:49:12,19.83,11.80,6.20,99.90,500815,57,20969,-71
2020-01-04 04:49:43,17.70,11.90,6.20,99.90,500702,57,21022,-72
2020-01-04 04:50:14,16.67,10.65,6.20,99.90,500790,57,21551,-71
2020-01-04 04:50:45,20.40,12.32,6.20,99.90,500771,57,20994,-71
2020-01-04 04:51:16,15.75,10.68,6.20,99.90,500776,57,21014,-71
2020-01-04 04:51:47,18.20,12.15,6.20,99.90,500707,57,21035,-71
2020-01-04 04:52:18,17.70,11.50,6.20,99.90,500813,57,20978,-71
2020-01-04 04:52:48,19.80,11.12,6.20,99.90,500808,57,21038,-70
2020-01-04 04:53:19,17.98,11.43,6.20,99.90,500788,57,20994,-71
2020-01-04 04:53:50,20.60,12.30,6.20,99.90,500579,57,21463,-71
2020-01-04 04:54:21,19.52,10.95,6.20,99.90,500648,57,21041,-71
2020-01-04 04:54:52,18.12,11.43,6.20,99.90,500669,57,20974,-70
2020-01-04 04:55:23,17.35,11.63,6.20,99.90,500748,57,20955,-71
2020-01-04 04:55:54,22.67,11.45,6.20,99.90,500569,57,20962,-72
2020-01-04 04:56:25,19.52,11.80,6.20,99.90,500694,57,21030,-72
2020-01-04 04:56:56,17.98,11.77,6.20,99.90,500772,57,20978,-71
2020-01-04 04:57:27,19.95,11.60,6.20,99.90,500695,57,20979,-70
2020-01-04 04:57:58,22.13,11.75,6.20,99.90,500755,56,21488,-71
2020-01-04 04:58:29,20.05,11.65,6.20,99.90,500759,57,21061,-70
2020-01-04 04:59:00,21.30,11.75,6.20,99.90,500777,57,20986,-69
2020-01-04 04:59:31,19.25,12.05,6.20,99.90,500758,57,20982,-70
2020-01-04 05:00:02,18.52,11.93,6.20,99.90,500753,57,21017,-70
2020-01-04 05:00:33,19.00,12.20,6.20,99.90,500722,57,20978,-74
2020-01-04 05:01:03,22.13,12.82,6.20,99.90,500773,57,21098,-71
2020-01-04 05:01:34,20.05,12.13,6.20,99.90,500751,57,21542,-72
2020-01-04 05:02:05,18.45,11.43,6.10,99.90,500752,57,20962,-72
2020-01-04 05:02:36,21.60,12.75,6.20,99.90,500713,57,20950,-70
2020-01-04 05:03:07,21.17,12.48,6.20,99.90,500731,57,20980,-73
2020-01-04 05:03:38,20.90,12.25,6.20,99.90,500684,57,20966,-71
2020-01-04 05:04:09,20.12,12.18,6.20,99.90,500734,57,21002,-73
2020-01-04 05:04:40,23.30,12.55,6.10,99.90,500798,57,20974,-72
2020-01-04 05:05:11,19.50,12.05,6.10,99.90,500721,57,21001,-71
2020-01-04 05:05:42,20.23,12.52,6.10,99.90,500790,57,21416,-71
2020-01-04 05:06:13,20.92,12.98,6.10,99.90,500765,57,20978,-72
2020-01-04 05:06:44,18.35,12.07,6.10,99.90,500704,57,21046,-72
2020-01-04 05:07:15,22.92,12.63,6.20,99.90,500745,57,20943,-72
2020-01-04 05:07:46,19.42,12.25,6.20,99.90,500766,57,21054,-72
2020-01-04 05:08:17,22.80,12.55,6.10,99.90,500776,57,21747,-71
2020-01-04 05:08:48,20.70,12.18,6.10,99.90,500724,57,20986,-74
2020-01-04 05:09:19,22.87,12.25,6.20,99.90,500783,57,20994,-73
2020-01-04 05:09:50,19.83,11.98,6.20,99.90,500680,57,21031,-71
2020-01-04 05:10:20,22.37,12.90,6.20,99.90,500713,57,20986,-72
2020-01-04 05:10:51,19.80,11.82,6.10,99.90,500763,57,20962,-73
2020-01-04 05:11:22,20.05,12.27,6.20,99.90,500776,57,20938,-73
2020-01-04 05:11:53,20.62,12.48,6.10,99.90,500774,57,21002,-73
2020-01-04 05:12:24,20.55,11.82,6.10,99.90,500783,57,21051,-72
2020-01-04 05:12:55,23.75,12.50,6.10,99.90,500699,57,21463,-73
2020-01-04 05:13:26,20.55,12.20,6.20,99.90,500785,57,20950,-71
2020-01-04 05:13:57,18.83,12.18,6.20,99.90,500764,57,21003,-71
2020-01-04 05:14:28,17.40,12.07,6.20,99.90,500764,56,20974,-72
2020-01-04 05:14:59,19.75,11.68,6.20,99.90,500755,57,20923,-72
2020-01-04 05:15:30,19.52,11.75,6.20,99.90,500727,57,21062,-72
2020-01-04 05:16:01,17.62,11.93,6.20,99.90,500807,57,21436,-72
2020-01-04 05:16:32,20.52,11.68,6.20,99.90,500735,57,20994,-73
2020-01-04 05:17:03,17.30,11.73,6.20,99.90,500738,57,21022,-72
2020-01-04 05:17:34,16.85,11.90,6.20,99.90,500729,57,20966,-71
2020-01-04 05:18:05,18.35,11.73,6.20,99.90,500760,57,20949,-72
2020-01-04 05:18:36,17.87,11.27,6.20,99.90,500710,57,21069,-72
2020-01-04 05:19:07,17.60,11.15,6.20,99.90,500765,57,20962,-73
2020-01-04 05:19:37,18.52,11.38,6.20,99.90,500778,57,21027,-72
2020-01-04 05:20:08,18.35,11.65,6.20,99.90,500701,57,20998,-72
2020-01-04 05:20:39,17.30,11.02,6.20,99.90,500760,57,20930,-72
2020-01-04 05:21:10,18.62,11.90,6.20,99.90,500722,57,21089,-70
2020-01-04 05:21:41,18.85,11.68,6.20,99.90,500727,56,21455,-73
2020-01-04 05:22:12,15.60,10.98,6.20,99.90,500739,57,21436,-72
2020-01-04 05:22:43,17.15,11.35,6.20,99.90,500748,57,20942,-71
2020-01-04 05:23:14,21.90,11.02,6.20,99.90,500729,57,21007,-73
2020-01-04 05:23:45,17.92,11.57,6.20,99.90,500722,57,21009,-72
2020-01-04 05:24:16,20.00,11.07,6.20,99.90,500649,57,20993,-74
2020-01-04 05:24:47,17.65,11.23,6.20,99.90,500683,57,20951,-73
2020-01-04 05:25:18,18.62,11.05,6.20,99.90,500797,57,20958,-72
2020-01-04 05:25:49,17.58,10.82,6.10,99.90,500556,57,21034,-73
2020-01-04 05:26:32,17.60,10.73,6.20,99.90,500776,57,20938,-72
2020-01-04 05:27:02,17.62,11.55,6.10,99.90,500757,57,20999,-70
2020-01-04 05:27:33,16.85,10.90,6.20,99.90,500676,57,21656,-72
2020-01-04 05:28:04,15.75,10.32,6.20,99.90,500795,57,20963,-72
2020-01-04 05:28:35,17.00,10.43,6.20,99.90,500768,57,21547,-72
2020-01-04 05:29:07,19.40,11.20,6.20,99.90,500786,57,21409,-72
2020-01-04 05:29:38,18.87,11.57,6.20,99.90,500723,56,21058,-73
2020-01-04 05:30:09,21.20,11.65,6.20,99.90,500675,57,21713,-71
2020-01-04 05:30:43,18.62,11.27,6.20,99.90,500671,57,20954,-73
2020-01-04 05:31:18,16.48,10.80,6.20,99.90,500736,57,20966,-72
2020-01-04 05:33:00,20.23,10.82,6.20,99.90,500742,57,21687,-73
2020-01-04 05:33:44,19.42,9.70,6.20,99.90,500722,57,21647,-73
2020-01-04 05:34:16,17.95,10.73,6.20,99.90,500705,57,21731,-73
2020-01-04 05:34:47,15.52,10.07,6.20,99.90,500780,57,21691,-76
2020-01-04 05:35:23,14.65,9.98,6.20,99.90,500757,57,21650,-70
2020-01-04 05:35:54,17.27,11.27,6.20,99.90,500719,57,21027,-72
2020-01-04 05:36:25,17.33,11.30,6.20,99.90,500806,57,21723,-73
2020-01-04 05:36:56,17.25,10.43,6.20,99.90,500674,57,21022,-72
2020-01-04 05:37:27,15.25,9.82,6.20,99.90,500780,57,20990,-72
2020-01-04 05:37:58,18.52,10.55,6.20,99.90,500743,57,21499,-71
2020-01-04 05:38:29,15.25,10.20,6.20,99.90,500786,57,20970,-73
2020-01-04 05:39:00,18.85,11.05,6.20,99.90,500746,57,21705,-70
2020-01-04 05:39:31,16.27,10.25,6.20,99.90,500650,57,20965,-74
2020-01-04 05:40:02,19.25,11.25,6.20,99.90,500744,57,20975,-72
2020-01-04 05:40:33,17.92,10.57,6.20,99.90,500761,57,20979,-71
2020-01-04 05:41:04,18.17,11.15,6.20,99.90,500738,56,21002,-73
2020-01-04 05:41:35,15.13,10.07,6.20,99.90,500718,57,20979,-73
2020-01-04 05:42:06,17.50,10.57,6.20,99.90,500774,57,20951,-74
2020-01-04 05:42:37,17.70,11.23,6.20,99.90,500710,57,20970,-73
2020-01-04 05:43:08,15.65,10.60,6.20,99.90,500724,57,20955,-71
2020-01-04 05:43:39,17.27,11.77,6.20,99.90,500634,57,21042,-73
2020-01-04 05:44:10,17.65,11.02,6.20,99.90,500758,57,20990,-73
2020-01-04 05:44:41,17.15,10.77,6.20,99.90,500666,57,21023,-72
2020-01-04 05:45:12,17.40,10.32,6.20,99.90,500757,57,21447,-71
2020-01-04 05:45:43,15.90,11.32,6.20,99.90,500698,57,20947,-73
2020-01-04 05:46:13,17.33,10.98,6.20,99.90,500705,57,21009,-71
2020-01-04 05:46:44,17.05,10.73,6.20,99.90,500782,57,20982,-73
2020-01-04 05:47:15,17.42,10.43,6.30,99.90,500780,57,20926,-71
2020-01-04 05:47:46,19.83,10.93,6.20,99.90,500795,57,20986,-73
2020-01-04 05:48:17,15.50,11.12,6.20,99.90,500708,57,21575,-70
2020-01-04 05:48:48,16.60,11.30,6.30,99.90,500651,57,20984,-70
2020-01-04 05:49:19,20.55,11.07,6.20,99.90,500734,57,20982,-70
2020-01-04 05:49:50,19.05,11.05,6.20,99.90,500752,57,20934,-71
2020-01-04 05:50:21,16.98,10.65,6.20,99.90,500765,57,20987,-71
2020-01-04 05:50:52,19.15,11.65,6.20,99.90,500793,57,21002,-70
2020-01-04 05:51:23,16.52,11.45,6.20,99.90,500765,57,21590,-71
2020-01-04 05:51:54,15.90,11.15,6.20,99.90,500647,57,21054,-71
2020-01-04 05:52:25,18.12,11.75,6.20,99.90,500618,57,21050,-72
2020-01-04 05:52:56,17.98,11.50,6.20,99.90,500779,57,20958,-70
2020-01-04 05:53:27,18.25,11.85,6.20,99.90,500744,57,20970,-70
2020-01-04 05:53:58,17.05,11.27,6.20,99.90,500718,57,20935,-71
2020-01-04 05:54:29,16.52,11.32,6.20,99.90,500747,57,20939,-71
2020-01-04 05:54:59,20.05,11.65,6.20,99.90,500304,57,21698,-72
2020-01-04 05:55:30,16.95,11.10,6.20,99.90,500662,57,21013,-72
2020-01-04 05:56:01,17.45,11.27,6.20,99.90,500491,57,20991,-70
2020-01-04 05:56:32,16.90,11.88,6.20,99.90,500744,57,20970,-70
2020-01-04 05:57:03,16.65,11.32,6.20,99.90,500642,57,20966,-71
2020-01-04 05:57:34,17.27,10.95,6.20,99.90,500725,57,20950,-73
2020-01-04 05:58:05,18.70,11.95,6.20,99.90,500714,57,20974,-71
2020-01-04 05:58:36,17.45,11.82,6.20,99.90,500731,57,20955,-71
2020-01-04 05:59:07,19.45,11.77,6.20,99.90,500750,57,21456,-72
2020-01-04 05:59:38,18.20,10.65,6.20,99.90,500718,57,20979,-71
2020-01-04 06:00:09,12.40,9.02,6.10,99.90,500668,57,21036,-72
2020-01-04 06:00:40,11.82,7.55,6.10,99.90,500629,57,20958,-71
2020-01-04 06:01:11,11.85,7.95,6.00,99.90,500726,57,20991,-71
2020-01-04 06:01:42,9.65,6.12,6.00,99.90,500782,57,20939,-70
2020-01-04 06:02:13,10.25,6.45,5.80,99.90,500764,57,21416,-70
2020-01-04 06:02:44,8.55,5.75,5.70,99.90,500738,57,20986,-70
2020-01-04 06:03:15,8.57,5.70,5.80,99.90,500714,57,21014,-71
2020-01-04 06:03:45,8.23,5.32,5.70,99.90,500556,57,20994,-70
2020-01-04 06:04:16,5.80,4.40,5.70,99.90,500670,57,20977,-71
2020-01-04 06:04:47,7.78,4.37,5.60,99.90,500713,57,20970,-70
2020-01-04 06:05:18,13.07,5.65,5.60,99.90,500807,57,20998,-71
2020-01-04 06:05:49,7.32,4.37,5.50,99.90,500796,57,21546,-70
2020-01-04 06:06:20,6.62,4.00,5.40,99.90,500769,57,21033,-71
2020-01-04 06:06:52,6.05,4.30,5.40,99.90,500701,57,21071,-70
2020-01-04 06:07:23,8.52,4.55,5.30,99.90,500713,57,21544,-70
2020-01-04 06:07:54,5.28,3.45,5.30,99.90,500722,57,21528,-71
2020-01-04 06:08:25,6.87,3.92,5.30,99.90,500696,57,20974,-70
2020-01-04 06:08:56,7.85,4.25,5.20,99.90,500709,57,21421,-73
2020-01-04 06:09:27,7.22,3.60,5.20,99.90,500688,57,20962,-70
2020-01-04 06:09:58,7.03,4.00,5.10,99.90,500658,57,21094,-72
2020-01-04 06:10:29,7.97,4.37,5.00,99.90,500660,57,21072,-71
2020-01-04 06:11:00,6.85,4.10,5.00,99.90,500642,57,20990,-71
2020-01-04 06:11:40,5.93,4.25,5.00,99.90,500710,57,20963,-73
2020-01-04 06:12:11,6.28,4.30,4.90,99.90,500901,57,20942,-72
2020-01-04 06:12:42,7.37,4.55,5.00,99.90,500653,57,20991,-71
2020-01-04 06:13:12,6.85,4.22,5.00,99.90,500675,57,20983,-71
2020-01-04 06:13:43,8.73,4.35,5.00,99.90,500702,57,21002,-73
2020-01-04 06:14:14,6.85,4.50,5.00,99.90,500712,57,20990,-71
2020-01-04 06:14:45,9.25,4.65,5.00,99.90,500758,57,20982,-70
2020-01-04 06:15:16,10.50,4.90,4.90,99.90,500743,57,21541,-73
2020-01-04 06:15:47,7.00,4.43,4.90,99.90,500606,57,20979,-71
2020-01-04 06:16:18,7.07,4.40,4.90,99.90,500719,57,20946,-71
2020-01-04 06:16:49,9.88,4.93,4.90,99.90,500758,57,20983,-71
2020-01-04 06:17:20,6.78,4.35,4.90,99.90,500729,57,21009,-72
2020-01-04 06:17:51,5.72,4.43,4.90,99.90,500776,57,20970,-71
2020-01-04 06:18:22,8.20,4.32,4.90,99.90,500796,57,20974,-72
2020-01-04 06:18:53,5.70,4.00,4.90,99.90,500699,57,21627,-73
2020-01-04 06:19:24,5.40,4.03,4.80,99.90,500746,57,21434,-76
2020-01-04 06:19:55,7.25,4.00,4.80,99.90,500789,57,21042,-71
2020-01-04 06:20:26,8.90,4.28,4.80,99.90,500666,57,21077,-75
2020-01-04 06:20:57,7.15,4.57,4.80,99.90,500682,57,21011,-72
2020-01-04 06:21:27,8.60,4.10,4.80,99.90,500637,57,20990,-71
2020-01-04 06:21:58,10.07,4.12,4.80,99.90,500686,57,20951,-72
2020-01-04 06:22:29,7.93,3.97,4.70,99.90,500768,57,20950,-72
2020-01-04 06:23:00,7.93,4.00,4.70,99.90,500803,57,21019,-71
2020-01-04 06:23:31,7.03,3.87,4.70,99.90,500726,57,21425,-73
2020-01-04 06:24:02,12.05,4.07,4.70,99.90,500637,57,21054,-71
2020-01-04 06:24:33,5.47,3.40,4.80,99.90,500498,57,21010,-75
2020-01-04 06:25:04,7.18,4.30,4.70,99.90,500571,57,21570,-72
2020-01-04 06:25:35,6.85,3.80,4.80,99.90,500509,57,21026,-72
2020-01-04 06:26:06,9.15,3.80,4.70,99.90,500728,57,21045,-72
2020-01-04 06:26:37,8.52,4.05,4.60,99.90,500669,57,21420,-71
2020-01-04 06:27:08,6.05,4.25,4.60,99.90,500686,57,21416,-73
2020-01-04 06:27:39,7.62,3.42,4.60,99.90,500682,57,20942,-70
2020-01-04 06:28:10,5.78,3.85,4.60,99.90,500706,57,20995,-71
2020-01-04 06:28:41,6.60,4.03,4.60,99.90,500789,57,21026,-72
2020-01-04 06:29:12,11.27,4.62,4.60,99.90,500747,57,21005,-74
2020-01-04 06:29:43,6.50,3.78,4.60,99.90,500727,57,20950,-71
2020-01-04 06:30:13,11.07,4.07,4.60,99.90,500666,57,21095,-74
2020-01-04 06:30:44,5.90,3.83,4.60,99.90,500686,57,21488,-73
2020-01-04 06:31:15,9.82,4.20,4.50,99.90,500609,57,20990,-72
2020-01-04 06:31:46,4.87,3.33,4.60,99.90,500734,57,21026,-72
2020-01-04 06:32:17,7.35,3.95,4.60,99.90,500730,57,21010,-74
2020-01-04 06:32:48,9.75,4.30,4.50,99.90,500713,57,21051,-71
2020-01-04 06:33:19,9.38,3.87,4.50,99.90,500678,57,21050,-72
2020-01-04 06:33:50,7.20,4.35,4.50,99.90,500696,57,21405,-71
2020-01-04 06:34:21,9.05,4.37,4.50,99.90,500803,57,21396,-72
2020-01-04 06:34:52,9.45,4.32,4.50,99.90,500785,57,21420,-71
2020-01-04 06:35:23,7.75,4.20,4.50,99.90,500728,57,21053,-72
2020-01-04 06:35:54,6.70,3.30,4.50,99.90,500663,57,21018,-72
2020-01-04 06:36:25,4.75,3.67,4.50,99.90,500691,57,21000,-73
2020-01-04 06:36:56,8.55,4.22,4.50,99.90,500542,57,21021,-71
2020-01-04 06:37:27,6.50,4.03,4.60,99.90,500744,57,20950,-71
2020-01-04 06:37:58,7.45,4.68,4.60,99.90,500657,57,21002,-71
2020-01-04 06:38:28,10.52,4.05,4.60,99.90,500723,57,20979,-72
2020-01-04 06:38:59,7.70,3.90,4.60,99.90,500660,57,21038,-72
2020-01-04 06:39:30,8.02,4.00,4.50,99.90,500639,57,21038,-71
2020-01-04 06:40:01,9.80,4.82,4.50,99.90,500648,57,20987,-73
2020-01-04 06:40:32,8.43,4.37,4.50,99.90,500694,57,20972,-71
2020-01-04 06:41:03,6.53,4.18,4.50,99.90,500676,57,20955,-73
2020-01-04 06:41:34,8.82,3.95,4.50,99.90,500706,57,20939,-72
2020-01-04 06:42:05,12.82,4.28,4.40,99.90,500789,57,20938,-74
2020-01-04 06:42:36,8.32,4.18,4.50,99.90,500644,57,21430,-74
2020-01-04 06:43:07,8.63,4.22,4.50,99.90,500749,57,21038,-71
2020-01-04 06:43:38,8.80,4.28,4.50,99.90,500685,57,20987,-72
2020-01-04 06:44:09,10.73,4.53,4.40,99.90,500675,57,21053,-72
2020-01-04 06:44:40,6.68,4.30,4.40,99.90,500657,57,20982,-71
2020-01-04 06:45:11,9.30,3.87,4.40,99.90,500787,57,20962,-74
2020-01-04 06:45:42,7.43,3.60,4.50,99.90,500759,57,20962,-72
2020-01-04 06:46:13,7.22,4.30,4.40,99.90,500743,57,21400,-72
2020-01-04 06:46:43,11.15,4.28,4.40,99.90,500716,57,22521,-72
2020-01-04 06:47:14,7.10,3.92,4.40,99.90,500753,57,20998,-69
2020-01-04 06:47:45,7.97,3.47,4.50,99.90,500735,57,20986,-71
2020-01-04 06:48:16,7.97,3.62,4.50,99.90,500699,57,21011,-72
2020-01-04 06:48:47,9.57,3.67,4.40,99.90,500663,57,20987,-70
2020-01-04 06:49:18,9.82,3.62,4.40,99.90,500658,57,20951,-71
2020-01-04 06:49:49,9.77,3.78,4.50,99.90,500784,57,20978,-72
2020-01-04 06:50:20,11.93,4.10,4.40,99.90,500663,57,21412,-73
2020-01-04 06:50:51,6.53,3.75,4.50,99.90,500771,57,21450,-72
2020-01-04 06:51:22,10.00,3.78,4.40,99.90,500675,57,21018,-71
2020-01-04 06:51:53,8.98,3.97,4.40,99.90,500638,57,21013,-71
2020-01-04 06:52:24,7.35,3.35,4.40,99.90,500701,57,20983,-72
2020-01-04 06:52:55,10.63,3.90,4.50,99.90,500716,57,20974,-70
2020-01-04 06:53:26,9.27,3.83,4.50,99.90,500691,57,21030,-70
2020-01-04 06:53:57,6.18,3.22,4.50,99.90,500669,57,20954,-71
2020-01-04 06:54:28,6.50,3.10,4.50,99.90,500642,57,21551,-71
2020-01-04 06:54:58,7.47,3.42,4.50,99.90,500567,57,21432,-72
2020-01-04 06:55:29,10.38,3.87,4.50,99.90,500282,57,20990,-71
2020-01-04 06:56:00,8.82,3.47,4.50,99.90,500081,57,20943,-71
2020-01-04 06:56:31,10.15,3.15,4.50,99.90,500616,57,20950,-73
2020-01-04 06:57:02,8.57,3.75,4.50,99.90,500671,57,20951,-70
2020-01-04 06:57:33,8.90,3.12,4.50,99.90,500729,57,20975,-71
2020-01-04 06:58:04,6.65,3.10,4.60,99.90,500647,57,20954,-71
2020-01-04 06:58:35,10.77,3.50,4.50,99.90,500713,57,21436,-72
2020-01-04 06:59:08,11.12,3.35,4.50,99.90,500688,57,21451,-74
2020-01-04 06:59:39,5.55,2.87,4.50,99.90,500693,57,21480,-72
2020-01-04 07:00:10,7.32,3.37,4.50,99.90,500747,57,21234,-72
2020-01-04 07:00:41,9.55,3.22,4.40,99.90,455732,61,21017,-72
2020-01-04 07:01:12,8.85,3.10,4.50,99.90,500725,57,21355,-71
2020-01-04 07:01:43,7.18,3.05,4.40,99.90,500730,57,20987,-71
2020-01-04 07:02:15,6.87,2.80,4.50,99.90,500731,57,21022,-72
2020-01-04 07:02:46,10.75,3.70,4.50,99.90,455694,61,21162,-72
2020-01-04 07:03:17,7.78,3.42,4.50,99.90,500587,57,21289,-73
2020-01-04 07:03:48,8.77,3.33,4.50,99.90,500579,57,20966,-74
2020-01-04 07:04:19,7.47,3.50,4.50,99.90,500675,57,20950,-71
2020-01-04 07:04:50,8.13,3.00,4.50,99.90,500662,57,20999,-70
2020-01-04 07:05:21,8.02,3.28,4.60,99.90,500589,57,21045,-73
2020-01-04 07:05:52,9.88,3.35,4.50,99.90,500759,57,21527,-70
2020-01-04 07:06:23,14.50,3.90,4.60,99.90,500675,57,21595,-71
2020-01-04 07:06:53,6.65,3.37,4.60,99.90,500746,57,20970,-73
2020-01-04 07:07:24,8.50,3.35,4.60,99.90,500735,57,20958,-72
2020-01-04 07:07:55,10.43,3.50,4.60,99.90,500769,57,20946,-70
2020-01-04 07:08:26,8.65,3.28,4.60,99.90,500720,57,20994,-72
2020-01-04 07:08:57,8.43,3.55,4.60,99.90,500745,57,20926,-73
2020-01-04 07:09:28,10.40,3.35,4.70,99.90,500734,57,21066,-74
2020-01-04 07:09:59,12.95,4.00,4.70,99.90,500707,57,21017,-72
2020-01-04 07:10:30,7.87,3.40,4.60,99.90,500701,57,21458,-72
2020-01-04 07:11:01,13.75,3.62,4.60,99.90,500740,57,21480,-72
2020-01-04 07:11:32,15.48,3.87,4.60,99.90,500773,57,21416,-73
2020-01-04 07:12:03,8.23,4.05,4.60,99.90,500742,57,21333,-72
2020-01-04 07:12:34,10.20,3.65,4.60,99.90,500775,57,20970,-70
2020-01-04 07:13:05,7.85,4.00,4.60,99.90,500729,57,21010,-71
2020-01-04 07:13:36,9.35,3.80,4.60,99.90,500719,57,21508,-71
2020-01-04 07:14:07,10.75,3.60,4.60,99.90,500749,57,21005,-72
2020-01-04 07:14:38,13.62,4.37,4.70,99.90,500716,57,20962,-72
2020-01-04 07:15:09,9.82,3.50,4.70,99.90,500761,57,21075,-74
2020-01-04 07:15:40,10.13,4.05,4.70,99.90,500739,57,20970,-73
2020-01-04 07:16:11,12.27,3.87,4.70,99.90,500815,57,21019,-72
2020-01-04 07:16:42,14.77,3.97,4.70,99.90,500826,57,21034,-72
2020-01-04 07:17:12,10.13,4.15,4.70,99.90,500794,57,20995,-74
2020-01-04 07:17:43,11.63,4.03,4.70,99.90,500708,57,21050,-72
2020-01-04 07:18:14,7.45,3.53,4.60,99.90,500737,57,21006,-72
2020-01-04 07:18:45,6.00,3.75,4.60,99.90,500693,57,21078,-71
2020-01-04 07:19:16,10.15,4.12,4.60,99.90,500727,57,20971,-72
2020-01-04 07:19:47,10.13,4.03,4.60,99.90,500754,57,20954,-71
2020-01-04 07:20:18,9.88,4.20,4.60,99.90,500743,57,20955,-71
2020-01-04 07:20:49,7.82,3.87,4.50,99.90,500755,57,21010,-73
2020-01-04 07:21:20,9.15,4.18,4.60,99.90,500774,57,21471,-71
2020-01-04 07:21:51,12.15,4.00,4.60,99.90,500656,57,21092,-71
2020-01-04 07:22:22,12.52,4.53,4.60,99.90,500742,57,21010,-71
2020-01-04 07:22:53,9.48,4.03,4.50,99.90,500696,57,21048,-70
2020-01-04 07:23:24,11.90,4.90,4.60,99.90,500715,57,21026,-71
2020-01-04 07:23:55,8.38,3.65,4.60,99.90,500688,57,20947,-72
2020-01-04 07:24:26,10.90,4.15,4.60,99.90,500699,57,21565,-71
2020-01-04 07:24:57,9.90,3.92,4.60,99.90,500700,57,21483,-71
2020-01-04 07:25:28,12.75,4.20,4.50,99.90,500690,57,21030,-71
2020-01-04 07:25:59,9.18,4.07,4.50,99.90,500558,57,21731,-69
2020-01-04 07:26:29,9.88,3.33,4.50,99.90,500691,57,20961,-70
2020-01-04 07:27:00,8.88,3.40,4.40,99.90,500713,57,20995,-70
2020-01-04 07:27:31,12.10,4.10,4.40,99.90,500713,57,21878,-70
2020-01-04 07:28:02,11.23,4.00,4.40,99.90,500619,57,21098,-70
2020-01-04 07:28:33,11.60,3.45,4.40,99.90,500769,57,21042,-70
2020-01-04 07:29:04,11.18,4.05,4.40,99.90,500725,57,21003,-71
2020-01-04 07:29:35,9.23,3.58,4.40,99.90,500727,57,20974,-71
2020-01-04 07:30:06,10.75,3.75,4.40,99.90,500743,57,21412,-71
2020-01-04 07:30:37,9.95,3.78,4.40,99.90,500743,57,20999,-71
2020-01-04 07:31:08,12.30,4.28,4.40,99.90,500359,57,21127,-72
2020-01-04 07:31:39,13.90,3.75,4.30,99.90,500433,57,20954,-70
2020-01-04 07:32:10,9.82,3.83,4.30,99.90,500554,57,20994,-72
2020-01-04 07:32:41,14.65,4.03,4.30,99.90,500752,57,21018,-71
2020-01-04 07:33:12,12.10,4.05,4.30,99.90,500695,57,21333,-71
2020-01-04 07:33:43,15.15,4.25,4.30,99.90,500460,57,20947,-72
2020-01-04 07:34:14,12.05,3.53,4.30,99.90,500382,57,20959,-72
2020-01-04 07:34:44,8.30,3.33,4.30,99.90,500530,57,20942,-74
2020-01-04 07:35:15,12.98,3.75,4.20,99.90,500436,57,20983,-70
2020-01-04 07:35:46,10.50,3.72,4.30,99.90,500464,57,21018,-71
2020-01-04 07:36:17,12.80,3.45,4.30,99.90,500579,57,21002,-71
2020-01-04 07:36:48,11.27,4.03,4.30,99.90,500691,57,21019,-71
2020-01-04 07:37:19,9.07,3.30,4.30,99.90,500752,57,20978,-73
2020-01-04 07:37:50,11.65,3.83,4.30,99.90,500802,57,21480,-72
2020-01-04 07:38:21,11.50,3.58,4.30,99.90,500730,57,20966,-72
2020-01-04 07:38:52,12.55,3.75,4.30,99.90,500768,57,20954,-73
2020-01-04 07:39:23,9.73,3.97,4.20,99.90,500705,57,20983,-72
2020-01-04 07:39:54,14.30,3.75,4.20,99.90,500538,57,21156,-71
2020-01-04 07:40:25,17.15,3.95,4.20,99.90,500765,57,21018,-70
2020-01-04 07:40:56,11.98,3.95,4.20,99.90,500728,57,20965,-72
2020-01-04 07:41:27,8.48,3.75,4.20,99.90,500576,57,21002,-71
2020-01-04 07:41:58,12.40,4.32,4.20,99.90,500761,57,21476,-72
2020-01-04 07:42:29,10.90,3.62,4.20,99.90,500808,57,20940,-72
2020-01-04 07:42:59,13.95,4.00,4.20,99.90,500731,57,20974,-71
2020-01-04 07:43:30,10.32,3.75,4.20,99.90,500797,57,20990,-72
2020-01-04 07:44:01,13.25,3.37,4.20,99.90,500791,57,20987,-72
2020-01-04 07:44:32,15.30,3.92,4.30,99.90,500732,57,20991,-72
2020-01-04 07:45:03,11.00,3.87,4.30,99.90,500812,57,20963,-70
2020-01-04 07:45:34,12.05,3.53,4.30,99.90,500588,57,21159,-70
2020-01-04 07:46:05,14.87,3.78,4.30,99.90,500687,57,21465,-71
2020-01-04 07:46:36,12.73,4.18,4.30,99.90,500753,57,21026,-73
2020-01-04 07:47:07,10.10,3.78,4.30,99.90,500757,57,21078,-72
2020-01-04 07:47:38,9.43,3.53,4.30,99.90,500763,57,21029,-72
2020-01-04 07:48:09,17.20,3.95,4.30,99.90,500800,57,20977,-72
2020-01-04 07:48:40,13.93,3.53,4.30,99.90,500616,57,20986,-69
2020-01-04 07:49:11,13.18,4.00,4.30,99.90,500623,57,21408,-71
2020-01-04 07:49:42,12.60,3.75,4.30,99.90,500815,57,20969,-70
2020-01-04 07:50:13,11.88,3.90,4.30,99.90,500793,57,21079,-70
2020-01-04 07:50:44,14.85,4.03,4.30,99.90,500781,57,20982,-70
2020-01-04 07:51:14,9.18,3.45,4.30,99.90,500744,57,20975,-70
2020-01-04 07:51:45,14.07,4.12,4.30,99.90,500747,57,20974,-71
2020-01-04 07:52:16,15.00,4.50,4.30,99.90,500781,57,20957,-69
2020-01-04 07:52:47,15.93,3.90,4.30,99.90,500817,57,20966,-70
2020-01-04 07:53:18,12.80,4.20,4.30,99.90,500809,57,21397,-70
2020-01-04 07:53:49,10.57,4.12,4.20,99.90,500729,57,20949,-70
2020-01-04 07:54:20,16.30,4.20,4.20,99.90,500747,57,21022,-71
2020-01-04 07:54:51,12.10,3.55,4.20,99.90,500705,57,20990,-71
2020-01-04 07:55:22,12.48,4.20,4.20,99.90,500705,57,21058,-71
2020-01-04 07:55:53,8.13,3.22,4.30,99.90,500578,57,20967,-71
2020-01-04 07:56:24,11.98,3.65,4.30,99.90,500457,57,21106,-70
2020-01-04 07:56:55,10.60,3.70,4.30,99.90,500647,57,21424,-70
2020-01-04 07:57:26,13.45,4.15,4.30,99.90,500676,57,21380,-72
2020-01-04 07:57:57,13.60,3.75,4.30,99.90,500712,57,21043,-71
2020-01-04 07:58:28,12.40,3.72,4.30,99.90,500763,57,21038,-70
2020-01-04 07:58:59,9.43,4.10,4.30,99.90,500742,57,21198,-69
2020-01-04 07:59:30,17.55,4.22,4.30,99.90,500775,57,21018,-71
2020-01-04 08:00:01,8.13,3.72,4.30,99.90,500716,57,21042,-70
2020-01-04 08:00:31,10.70,4.05,4.30,99.90,500773,57,21171,-72
2020-01-04 08:01:03,14.27,3.80,4.30,99.90,500714,57,20966,-72
2020-01-04 08:01:47,12.60,4.25,4.30,99.90,500787,57,20975,-72
2020-01-04 08:02:18,11.15,3.78,4.30,99.90,500813,57,21312,-72
2020-01-04 08:02:49,12.40,4.43,4.20,99.90,500794,57,21244,-71
2020-01-04 08:03:20,9.27,4.07,4.10,99.90,500781,57,21022,-71
2020-01-04 08:03:51,14.13,4.05,4.10,99.90,500751,57,20987,-72
2020-01-04 08:04:22,14.18,4.70,4.10,99.90,500729,57,21042,-73
2020-01-04 08:04:53,11.45,4.22,4.10,99.90,500811,57,21059,-72
2020-01-04 08:05:24,15.90,4.35,4.10,99.90,500745,57,21443,-72
2020-01-04 08:05:55,13.30,3.97,4.10,99.90,500805,57,20930,-71
2020-01-04 08:06:25,12.52,4.28,4.10,99.90,500702,57,21333,-70
2020-01-04 08:06:56,18.10,4.18,4.10,99.90,500683,57,20950,-73
2020-01-04 08:07:27,11.52,4.68,4.10,99.90,500793,57,20962,-72
2020-01-04 08:07:58,11.32,4.18,4.10,99.90,500735,57,21452,-72
2020-01-04 08:08:29,13.27,4.32,4.10,99.90,500780,57,20998,-72
2020-01-04 08:09:00,12.73,3.83,4.10,99.90,500715,57,20983,-69
2020-01-04 08:09:31,10.23,3.72,4.10,99.90,500765,57,20934,-70
2020-01-04 08:10:02,9.30,3.85,4.20,99.90,500710,57,21099,-70
2020-01-04 08:10:33,15.43,4.07,4.20,99.90,500808,57,20930,-72
2020-01-04 08:11:04,12.37,4.22,4.20,99.90,500793,57,20979,-71
2020-01-04 08:11:35,10.90,3.95,4.20,99.90,500817,57,21427,-70
2020-01-04 08:12:06,13.62,4.20,4.20,99.90,500791,57,21070,-72
2020-01-04 08:12:37,12.23,4.00,4.20,99.90,500786,57,21031,-73
2020-01-04 08:13:08,12.35,3.92,4.20,99.90,500665,57,21058,-71
2020-01-04 08:13:39,10.90,4.28,4.20,99.90,500809,57,20998,-70
2020-01-04 08:14:10,9.50,3.55,4.20,99.90,500762,57,21411,-74
2020-01-04 08:14:41,12.57,4.10,4.20,99.90,500770,57,21400,-70
2020-01-04 08:15:11,12.98,3.90,4.30,99.90,500820,57,21001,-73
2020-01-04 08:15:42,10.98,4.07,4.30,99.90,500658,57,21038,-72
2020-01-04 08:16:13,11.60,3.65,4.30,99.90,500691,57,20998,-71
2020-01-04 08:16:44,13.40,3.75,4.30,99.90,500771,57,21010,-71
2020-01-04 08:17:15,11.75,3.60,4.30,99.90,500775,57,21042,-73
2020-01-04 08:17:46,10.60,3.70,4.30,99.90,500783,57,20959,-71
2020-01-04 08:18:17,14.65,4.28,4.30,99.90,500774,57,21011,-74
2020-01-04 08:18:48,9.57,3.60,4.40,99.90,500715,57,20979,-73
2020-01-04 08:19:19,9.27,3.75,4.30,99.90,500841,57,20954,-72
2020-01-04 08:19:50,13.15,4.00,4.30,99.90,500746,57,21049,-71
2020-01-04 08:20:21,13.60,3.80,4.30,99.90,500773,57,21463,-71
2020-01-04 08:20:52,12.30,3.67,4.30,99.90,500795,57,21416,-72
2020-01-04 08:21:23,13.20,4.10,4.30,99.90,500721,57,20969,-72
2020-01-04 08:21:54,14.20,4.00,4.40,99.90,500716,57,21005,-72
2020-01-04 08:22:25,12.43,4.75,4.30,99.90,500758,57,21006,-73
2020-01-04 08:22:56,11.48,3.60,4.40,99.90,500805,57,21014,-72
2020-01-04 08:23:27,12.65,3.60,4.30,99.90,500792,57,20992,-72
2020-01-04 08:23:57,14.55,4.82,4.30,99.90,500772,57,21002,-72
2020-01-04 08:24:28,15.23,4.28,4.40,99.90,500648,57,21006,-72
2020-01-04 08:24:59,10.70,4.03,4.40,99.90,500709,57,20970,-71
2020-01-04 08:25:30,8.82,3.67,4.40,99.90,500708,57,20966,-72
2020-01-04 08:26:01,11.00,4.82,4.40,99.90,500595,57,21340,-72
2020-01-04 08:26:32,11.95,4.53,4.30,99.90,500788,57,20978,-74
2020-01-04 08:27:03,15.85,4.78,4.30,99.90,500812,57,20990,-72
2020-01-04 08:27:34,15.63,4.60,4.30,99.90,500793,57,20994,-70
2020-01-04 08:28:05,12.40,4.93,4.30,99.90,500670,56,20998,-70
2020-01-04 08:28:36,13.95,4.85,4.20,99.90,500774,57,20974,-72
2020-01-04 08:29:07,12.13,4.65,4.20,99.90,500740,57,20958,-73
2020-01-04 08:29:38,12.35,4.75,4.30,99.90,500774,57,20997,-72
2020-01-04 08:30:09,11.52,5.00,4.30,99.90,500790,57,21018,-73
2020-01-04 08:30:40,10.23,4.10,4.30,99.90,500774,57,21419,-72
2020-01-04 08:31:11,10.02,4.62,4.30,99.90,500730,57,21447,-71
2020-01-04 08:31:42,13.13,4.75,4.30,99.90,500797,57,21526,-71
2020-01-04 08:32:13,18.70,5.50,4.30,99.90,500682,57,20994,-71
2020-01-04 08:32:43,13.52,4.78,4.40,99.90,500696,57,21041,-72
2020-01-04 08:33:14,13.75,4.97,4.40,99.90,500757,57,20994,-72
2020-01-04 08:33:45,13.55,4.43,4.40,99.90,500800,57,21000,-72
2020-01-04 08:34:16,13.45,4.82,4.40,99.90,500662,57,21452,-72
2020-01-04 08:34:47,10.15,4.57,4.40,99.90,500796,57,21002,-72
2020-01-04 08:35:18,13.45,4.97,4.40,99.90,500747,57,20990,-71
2020-01-04 08:35:49,12.35,4.30,4.40,99.90,500739,57,20993,-73
2020-01-04 08:36:20,11.02,4.50,4.40,99.90,500738,57,20966,-71
2020-01-04 08:36:51,9.45,4.40,4.40,99.90,500704,57,21018,-71
2020-01-04 08:37:22,15.10,4.70,4.40,99.90,500804,57,20974,-71
2020-01-04 08:37:53,17.05,4.55,4.40,99.90,500723,57,20990,-74
2020-01-04 08:38:24,12.23,4.47,4.40,99.90,500784,57,21491,-71
2020-01-04 08:38:55,11.00,4.57,4.40,99.90,500700,57,21009,-71
2020-01-04 08:39:26,14.23,4.90,4.30,99.90,500749,57,20991,-71
2020-01-04 08:39:57,10.88,4.35,4.40,99.90,500683,57,20975,-70
2020-01-04 08:40:28,13.60,4.82,4.40,99.90,500803,57,20958,-72
2020-01-04 08:40:59,13.85,4.80,4.40,99.90,500809,57,21074,-73
2020-01-04 08:41:29,12.30,5.15,4.40,99.90,500811,57,21408,-73
2020-01-04 08:42:00,9.52,4.25,4.40,99.90,500703,57,21432,-73
2020-01-04 08:42:31,13.13,5.00,4.40,99.90,500799,57,20998,-72
2020-01-04 08:43:02,16.83,4.65,4.40,99.90,500703,57,21002,-71
2020-01-04 08:43:33,12.32,4.75,4.40,99.90,500745,57,21007,-70
2020-01-04 08:44:04,16.25,5.00,4.50,99.90,500739,57,20958,-70
2020-01-04 08:44:35,12.85,5.05,4.50,99.90,500755,57,21073,-72
2020-01-04 08:45:06,11.43,4.50,4.50,99.90,500760,57,21462,-72
2020-01-04 08:45:37,15.20,5.03,4.50,99.90,500749,57,21432,-72
2020-01-04 08:46:08,11.73,4.93,4.60,99.90,500732,57,21013,-72
2020-01-04 08:46:39,16.80,5.45,4.60,99.90,500717,57,21007,-71
2020-01-04 08:47:10,13.60,5.25,4.60,99.90,500724,57,20975,-71
2020-01-04 08:47:41,13.45,5.28,4.60,99.90,500761,57,20942,-71
2020-01-04 08:48:12,14.30,5.37,4.60,99.90,500806,57,20938,-72
2020-01-04 08:48:43,11.25,5.00,4.50,99.90,500786,57,21393,-71
2020-01-04 08:49:14,10.95,4.78,4.50,99.90,500647,57,21439,-71
2020-01-04 08:49:44,13.57,5.47,4.60,99.90,500762,57,20942,-71
2020-01-04 08:50:15,15.02,5.18,4.60,99.90,500752,57,21027,-70
2020-01-04 08:50:46,12.95,5.22,4.60,99.90,500789,57,21043,-71
2020-01-04 08:51:17,12.75,5.32,4.60,99.90,500735,57,21002,-70
2020-01-04 08:51:48,14.95,5.68,4.60,99.90,500749,57,20961,-69
2020-01-04 08:52:19,13.35,5.25,4.60,99.90,500814,57,21518,-70
2020-01-04 08:52:50,11.35,4.50,4.60,99.90,500774,57,21426,-71
2020-01-04 08:53:21,11.02,5.22,4.60,99.90,500784,57,20985,-71
2020-01-04 08:53:52,13.75,5.80,4.60,99.90,500748,57,20986,-70
2020-01-04 08:54:23,16.50,5.35,4.60,99.90,500673,57,21019,-71
2020-01-04 08:54:54,13.05,5.05,4.60,99.90,500672,57,21082,-70
2020-01-04 08:55:25,12.77,5.78,4.60,99.90,500782,57,20991,-71
2020-01-04 08:55:56,11.52,5.28,4.50,99.90,500571,57,20966,-73
2020-01-04 08:56:27,12.68,5.00,4.50,99.90,500822,57,21416,-71
2020-01-04 08:56:58,12.73,5.72,4.50,99.90,500512,57,20947,-72
2020-01-04 08:57:29,14.15,5.30,4.50,99.90,500685,57,21025,-73
2020-01-04 08:58:00,12.75,5.95,4.50,99.90,500651,57,21007,-71
2020-01-04 08:58:30,14.68,5.45,4.50,99.90,500759,57,20978,-71
2020-01-04 08:59:01,14.10,5.32,4.50,99.90,500745,57,20963,-71
2020-01-04 08:59:32,16.42,5.72,4.50,99.90,500772,57,20934,-72
2020-01-04 09:00:03,17.48,5.53,4.50,99.90,500768,57,20963,-71
2020-01-04 09:00:34,13.40,5.72,4.50,99.90,500768,57,21014,-70
2020-01-04 09:01:05,12.65,4.95,4.50,99.90,500744,57,21464,-71
2020-01-04 09:01:36,10.85,5.15,4.50,99.90,500783,57,21551,-70
2020-01-04 09:02:07,10.48,5.43,4.50,99.90,500744,57,21058,-71
2020-01-04 09:02:38,13.05,5.15,4.50,99.90,500715,57,21006,-71
2020-01-04 09:03:09,14.38,5.32,4.50,99.90,500789,57,20954,-72
2020-01-04 09:03:40,13.35,5.22,4.50,99.90,500772,57,21021,-70
2020-01-04 09:04:11,16.35,5.40,4.50,99.90,500625,56,20954,-72
2020-01-04 09:04:42,17.65,5.47,4.50,99.90,500741,57,20966,-71
2020-01-04 09:05:13,12.93,4.90,4.50,99.90,500775,57,21592,-72
2020-01-04 09:05:44,9.65,4.93,4.50,99.90,500729,57,21002,-72
2020-01-04 09:06:14,11.57,5.68,4.50,99.90,500702,57,21002,-73
2020-01-04 09:06:45,8.27,5.25,4.50,99.90,500739,57,21029,-72
2020-01-04 09:07:16,9.63,5.43,4.50,99.90,500705,57,20954,-72
2020-01-04 09:07:47,11.80,5.12,4.50,99.90,500659,57,20951,-73
2020-01-04 09:08:18,10.45,5.15,4.40,99.90,500807,57,21097,-72
2020-01-04 09:08:49,11.77,5.30,4.40,99.90,500768,57,21432,-73
2020-01-04 09:09:20,10.13,5.37,4.40,99.90,500776,57,20997,-71
2020-01-04 09:09:51,11.32,5.50,4.40,99.90,500724,57,21015,-73
2020-01-04 09:10:22,10.70,5.35,4.30,99.90,500708,57,20973,-71
2020-01-04 09:10:53,11.70,5.25,4.30,99.90,500812,57,20922,-72
2020-01-04 09:11:24,9.45,5.45,4.30,99.90,500790,57,20966,-72
2020-01-04 09:11:55,11.93,5.07,4.40,99.90,500802,57,20934,-71
2020-01-04 09:12:26,11.82,5.57,4.40,99.90,500736,57,21436,-70
2020-01-04 09:12:57,11.10,5.15,4.40,99.90,500728,57,20990,-72
2020-01-04 09:13:28,11.52,5.68,4.30,99.90,500730,57,21062,-70
2020-01-04 09:13:59,11.23,5.43,4.30,99.90,500692,57,21054,-72
2020-01-04 09:14:30,13.88,5.32,4.30,99.90,500684,57,21022,-71
2020-01-04 09:15:00,12.45,5.78,4.40,99.90,500797,57,20997,-74
2020-01-04 09:15:31,12.05,5.40,4.40,99.90,500799,57,20986,-72
2020-01-04 09:16:02,9.10,5.47,4.40,99.90,500684,57,21392,-72
2020-01-04 09:16:33,12.23,5.78,4.40,99.90,500769,57,21061,-72
2020-01-04 09:17:04,13.05,6.20,4.40,99.90,500768,57,21034,-73
2020-01-04 09:17:35,11.50,5.43,4.40,99.90,500750,57,20994,-70
2020-01-04 09:18:06,11.20,5.72,4.40,99.90,500780,57,20962,-71
2020-01-04 09:18:37,9.82,5.47,4.40,99.90,500747,57,20926,-71
2020-01-04 09:19:08,10.80,5.80,4.40,99.90,500679,57,21424,-72
2020-01-04 09:19:39,9.25,5.22,4.40,99.90,500812,57,20950,-71
2020-01-04 09:20:10,14.20,5.93,4.40,99.90,500750,57,21089,-71
2020-01-04 09:20:41,13.48,5.65,4.40,99.90,500753,57,21413,-71
2020-01-04 09:21:12,10.43,5.00,4.40,99.90,500771,57,21021,-74
2020-01-04 09:21:43,9.75,5.20,4.40,99.90,500739,57,20950,-72
2020-01-04 09:22:14,12.48,6.20,4.40,99.90,500724,57,21006,-70
2020-01-04 09:22:45,9.18,5.40,4.40,99.90,500776,57,20951,-71
2020-01-04 09:23:16,14.32,5.70,4.40,99.90,500699,57,21389,-71
2020-01-04 09:23:47,10.13,5.45,4.40,99.90,500696,57,21463,-71
2020-01-04 09:24:18,10.98,6.00,4.40,99.90,500749,57,21128,-69
2020-01-04 09:24:49,12.82,5.82,4.40,99.90,500696,57,21002,-70
2020-01-04 09:25:20,9.20,5.10,4.50,99.90,500650,57,21067,-70
2020-01-04 09:25:51,10.63,5.70,4.50,99.90,500537,57,21837,-72
2020-01-04 09:26:22,11.57,5.47,4.50,99.90,500792,57,20950,-71
2020-01-04 09:26:53,13.55,5.70,4.60,99.90,500739,57,20974,-72
2020-01-04 09:27:23,11.75,5.85,4.60,99.90,500745,57,20942,-70
2020-01-04 09:27:54,10.35,5.25,4.70,99.90,500729,57,21103,-71
2020-01-04 09:28:25,10.90,6.35,4.70,99.90,500751,57,20985,-72
2020-01-04 09:28:56,9.15,5.37,4.70,99.90,500743,57,20983,-71
2020-01-04 09:29:27,10.48,5.40,4.70,99.90,500784,57,20954,-73
2020-01-04 09:29:58,10.32,5.60,4.70,99.90,500754,57,21412,-74
2020-01-04 09:30:29,10.73,5.95,4.70,99.90,500728,57,20958,-70
2020-01-04 09:31:00,10.95,5.35,4.70,99.90,500726,57,20943,-72
2020-01-04 09:31:31,10.65,5.90,4.70,99.90,500828,57,20934,-71
2020-01-04 09:32:02,10.70,5.70,4.70,99.90,500793,57,20994,-74
2020-01-04 09:32:33,7.68,4.82,4.70,99.90,500753,57,20994,-70
2020-01-04 09:33:04,10.63,5.55,4.70,99.90,500766,57,21424,-72
2020-01-04 09:33:35,16.12,5.18,4.70,99.90,500655,57,20993,-70
2020-01-04 09:34:06,10.52,5.35,4.80,99.90,500700,57,20958,-70
2020-01-04 09:34:37,9.48,5.47,4.80,99.90,500616,57,20955,-71
2020-01-04 09:35:08,7.68,5.37,4.80,99.90,500742,57,21001,-70
2020-01-04 09:35:39,9.45,5.25,4.70,99.90,500781,57,20990,-72
2020-01-04 09:36:09,12.30,6.00,4.70,99.90,500783,57,20982,-70
2020-01-04 09:36:40,7.80,5.12,4.70,99.90,500743,57,21055,-72
2020-01-04 09:37:11,9.13,5.00,4.70,99.90,500718,57,20998,-71
2020-01-04 09:37:42,9.75,5.15,4.70,99.90,500765,57,21028,-75
2020-01-04 09:38:13,11.52,5.15,4.70,99.90,500752,57,21026,-72
2020-01-04 09:38:44,9.20,4.62,4.60,99.90,500764,57,20950,-70
2020-01-04 09:39:15,7.15,4.53,4.60,99.90,500805,57,21300,-72
2020-01-04 09:39:46,8.90,4.90,4.60,99.90,500781,57,21464,-71
2020-01-04 09:40:17,8.77,5.00,4.60,99.90,500668,57,21053,-71
2020-01-04 09:40:48,11.38,4.87,4.60,99.90,500781,57,21014,-72
2020-01-04 09:41:19,16.45,6.03,4.60,99.90,500747,57,21401,-71
2020-01-04 09:41:51,9.77,4.60,4.70,99.90,500613,57,21499,-72
2020-01-04 09:42:22,11.38,4.78,4.70,99.90,500631,57,21512,-69
2020-01-04 09:42:53,10.55,4.47,4.70,99.90,500675,57,21190,-73
2020-01-04 09:43:24,14.40,4.35,4.70,99.90,500793,57,20998,-73
2020-01-04 09:43:54,9.70,4.37,4.70,99.90,500723,57,21480,-73
2020-01-04 09:44:25,10.00,4.35,4.70,99.90,500773,57,20954,-69
2020-01-04 09:44:56,7.87,4.10,4.70,99.90,500632,57,21007,-74
2020-01-04 09:45:27,8.27,4.50,4.70,99.90,500739,57,20990,-72
2020-01-04 09:45:58,11.77,4.30,4.70,99.90,500650,57,21015,-73
2020-01-04 09:46:29,9.88,4.15,4.60,99.90,500717,57,20954,-70
2020-01-04 09:47:00,10.15,4.95,4.60,99.90,500734,57,20979,-71
2020-01-04 09:47:31,9.68,4.90,4.70,99.90,500744,57,20995,-71
2020-01-04 09:48:02,12.05,4.47,4.80,99.90,500736,57,20986,-72
2020-01-04 09:48:33,10.40,4.10,4.80,99.90,500713,57,21014,-72
2020-01-04 09:49:04,9.07,4.07,4.80,99.90,500719,57,20947,-71
2020-01-04 09:49:35,7.47,4.32,4.70,99.90,500757,57,21019,-71
2020-01-04 09:50:06,8.43,4.68,4.70,99.90,500765,57,20923,-72
2020-01-04 09:50:37,12.20,5.07,4.70,99.90,500659,57,22050,-73
2020-01-04 09:51:08,8.30,4.35,4.70,99.90,500789,57,21507,-72
2020-01-04 09:51:39,14.35,4.30,4.80,99.90,500721,57,21074,-70
2020-01-04 09:52:10,11.95,4.50,4.80,99.90,500713,57,20949,-70
2020-01-04 09:52:40,10.02,4.18,4.80,99.90,500732,57,20970,-71
2020-01-04 09:53:11,11.63,4.60,4.80,99.90,500793,57,20955,-72
2020-01-04 09:53:42,7.68,4.47,4.80,99.90,500763,57,20974,-71
2020-01-04 09:54:13,9.50,4.68,4.80,99.90,500772,57,21015,-72
2020-01-04 09:54:44,10.43,4.45,4.70,99.90,500760,57,21073,-71
2020-01-04 09:55:15,14.50,4.45,4.70,99.90,500648,57,21536,-72
2020-01-04 09:55:46,12.15,4.85,4.80,99.90,500497,57,21471,-74
2020-01-04 09:56:17,12.70,5.28,4.80,99.90,500699,57,20961,-71
2020-01-04 09:56:48,8.88,4.32,4.80,99.90,500776,57,20957,-72
2020-01-04 09:57:19,9.18,4.70,4.80,99.90,500733,57,20962,-72
2020-01-04 09:57:50,10.25,4.57,4.70,99.90,500683,57,20966,-73
2020-01-04 09:58:21,10.40,4.53,4.70,99.90,500676,57,21086,-72
2020-01-04 09:58:52,13.25,4.60,4.60,99.90,500832,57,20986,-71
2020-01-04 09:59:23,8.55,5.32,4.60,99.90,500746,57,21451,-71
2020-01-04 09:59:54,7.90,4.22,4.60,99.90,500754,57,21026,-73
2020-01-04 10:01:58,8.20,4.03,4.60,99.90,500688,57,20954,-70
2020-01-04 10:02:47,14.13,5.00,4.60,99.90,500760,57,20986,-72
2020-01-04 10:03:31,9.80,4.35,4.70,99.90,500933,57,21257,-71
2020-01-04 10:04:02,9.57,4.25,4.80,99.90,500701,57,20950,-70
2020-01-04 10:04:33,10.93,5.07,4.80,99.90,500728,57,21358,-71
2020-01-04 10:06:09,11.98,5.25,4.70,99.90,500748,57,21056,-69
2020-01-04 10:06:40,12.50,4.57,4.90,99.90,500763,57,20998,-70
2020-01-04 10:07:11,8.85,4.20,4.80,99.90,500644,57,21266,-72
2020-01-04 10:07:42,11.90,4.82,4.80,99.90,500746,57,20954,-71
2020-01-04 10:08:13,12.43,5.53,4.80,99.90,500734,57,20954,-71
2020-01-04 10:08:44,13.10,4.78,4.80,99.90,500777,57,20951,-69
2020-01-04 10:09:15,13.02,5.32,4.80,99.90,500762,57,21030,-71
2020-01-04 10:09:46,9.65,4.80,4.80,99.90,500783,57,21494,-70
2020-01-04 10:10:17,13.05,4.43,4.80,99.90,500682,57,21464,-72
2020-01-04 10:10:48,10.27,4.05,4.80,99.90,500802,57,21052,-71
2020-01-04 10:11:19,11.25,4.15,4.80,99.90,500781,57,20946,-71
2020-01-04 10:11:50,8.52,4.07,4.80,99.90,500796,57,20947,-71
2020-01-04 10:12:21,12.52,3.85,4.80,99.90,500751,57,20958,-71
2020-01-04 10:12:51,11.30,4.20,4.80,99.90,500778,57,20979,-72
2020-01-04 10:13:22,10.88,4.10,4.80,99.90,500726,57,21003,-72
2020-01-04 10:13:53,17.58,4.15,4.80,99.90,500799,57,20990,-70
2020-01-04 10:14:24,15.57,4.72,4.70,99.90,500758,57,20946,-71
2020-01-04 10:14:55,12.02,4.43,4.70,99.90,500743,57,20975,-71
2020-01-04 10:15:26,10.80,4.30,4.70,99.90,500781,57,20994,-70
2020-01-04 10:15:57,13.48,4.85,4.80,99.90,500684,57,20999,-72
2020-01-04 10:16:28,10.45,4.15,4.80,99.90,500724,57,21014,-71
2020-01-04 10:16:59,9.55,3.95,4.80,99.90,500791,57,21066,-72
2020-01-04 10:17:30,12.43,4.80,4.80,99.90,500770,57,21448,-70
2020-01-04 10:18:01,10.00,4.12,4.80,99.90,500750,57,20997,-70
2020-01-04 10:18:32,15.35,4.18,4.80,99.90,500747,57,21024,-72
2020-01-04 10:19:03,11.57,4.35,4.90,99.90,500674,57,20950,-72
2020-01-04 10:19:34,15.35,4.90,4.90,99.90,500717,57,20947,-69
2020-01-04 10:20:05,15.18,4.50,4.90,99.90,500658,57,20995,-71
2020-01-04 10:20:36,13.55,3.97,4.90,99.90,500766,57,21137,-70
2020-01-04 10:21:07,9.48,3.92,4.80,99.90,500690,57,21053,-70
2020-01-04 10:21:37,12.32,4.35,4.80,99.90,500777,57,20991,-70
2020-01-04 10:22:08,15.38,4.30,4.80,99.90,500655,57,20985,-70
2020-01-04 10:22:39,12.43,4.53,4.80,99.90,500813,57,20946,-71
2020-01-04 10:23:10,13.73,4.53,4.80,99.90,500768,57,20935,-71
2020-01-04 10:23:41,13.00,4.22,4.80,99.90,500766,57,20966,-72
2020-01-04 10:24:12,13.13,4.47,4.90,99.90,500805,57,21465,-71
2020-01-04 10:24:43,15.80,4.20,4.90,99.90,500778,57,21050,-72
2020-01-04 10:25:14,16.12,4.55,4.90,99.90,500717,57,20982,-71
2020-01-04 10:25:45,14.05,3.95,4.90,99.90,500629,57,20994,-71
2020-01-04 10:26:16,14.30,3.78,4.90,99.90,500706,57,20970,-72
2020-01-04 10:26:47,13.98,4.70,4.90,99.90,500798,57,20983,-72
2020-01-04 10:27:18,15.02,4.57,5.00,99.90,500773,57,20994,-74
2020-01-04 10:27:49,12.95,4.12,4.90,99.90,500794,57,21466,-72
2020-01-04 10:28:20,15.30,4.22,4.90,99.90,500702,57,21523,-71
2020-01-04 10:28:51,11.85,4.07,5.00,99.90,500749,57,21033,-71
2020-01-04 10:29:22,12.90,4.55,4.90,99.90,500733,57,21037,-72
2020-01-04 10:29:53,12.68,4.70,4.90,99.90,500645,57,20963,-72
2020-01-04 10:30:23,15.18,4.18,4.90,99.90,500768,57,20947,-71
2020-01-04 10:30:54,11.20,4.60,4.80,99.90,500761,57,20999,-70
2020-01-04 10:31:25,17.48,4.40,4.80,99.90,500710,57,21400,-70
2020-01-04 10:31:57,12.50,3.97,4.70,99.90,500733,57,21503,-72
2020-01-04 10:32:28,10.18,4.05,4.70,99.90,500786,57,20970,-73
2020-01-04 10:32:59,12.05,4.22,4.80,99.90,500781,57,21328,-71
2020-01-04 10:33:30,9.60,3.50,4.80,99.90,500717,57,20979,-71
2020-01-04 10:34:00,19.75,4.28,4.70,99.90,500685,57,21010,-71
2020-01-04 10:34:31,19.37,3.90,4.80,99.90,500715,57,20967,-74
2020-01-04 10:35:02,17.90,4.22,4.80,99.90,500784,57,20930,-71
2020-01-04 10:35:33,13.48,4.37,4.90,99.90,500789,57,20962,-71
2020-01-04 10:36:04,12.82,4.00,4.90,99.90,500800,57,21432,-72
2020-01-04 10:36:35,12.48,4.22,5.00,99.90,500776,57,21002,-72
2020-01-04 10:37:06,14.20,4.37,4.90,99.90,500635,57,21042,-72
2020-01-04 10:37:37,13.00,3.72,4.90,99.90,500715,57,20990,-71
2020-01-04 10:38:08,12.88,3.92,4.90,99.90,500736,57,20950,-72
2020-01-04 10:38:39,6.87,3.60,4.90,99.90,500701,57,21022,-73
2020-01-04 10:39:10,19.58,4.40,4.90,99.90,500782,57,20970,-71
2020-01-04 10:39:41,15.00,4.15,4.90,99.90,500776,57,21117,-71
2020-01-04 10:40:12,10.40,3.85,4.90,99.90,500669,57,21014,-73
2020-01-04 10:40:43,14.43,4.70,5.00,99.90,500665,57,20994,-72
2020-01-04 10:41:14,12.43,3.83,5.00,99.90,500719,57,20951,-75
2020-01-04 10:41:45,13.05,4.15,5.00,99.90,500747,57,20939,-72
2020-01-04 10:42:16,10.85,3.80,5.10,99.90,500791,57,20962,-72
2020-01-04 10:42:47,15.38,4.60,5.10,99.90,500760,57,21393,-71
2020-01-04 10:43:17,13.18,4.10,5.00,99.90,500328,57,21078,-71
2020-01-04 10:43:48,19.40,4.25,5.00,99.90,500630,57,21835,-71
2020-01-04 10:44:19,14.13,4.55,5.00,99.90,500702,57,21006,-71
2020-01-04 10:44:50,14.30,3.85,5.00,99.90,500679,57,20986,-71
2020-01-04 10:45:21,15.15,3.80,5.00,99.90,500766,57,20962,-71
2020-01-04 10:45:52,18.30,4.72,5.10,99.90,500651,57,20970,-71
2020-01-04 10:46:23,14.43,4.53,5.10,99.90,500698,57,21440,-71
2020-01-04 10:46:54,14.40,4.07,5.20,99.90,500756,57,20950,-72
2020-01-04 10:47:25,9.95,4.00,5.10,99.90,500758,57,21025,-72
2020-01-04 10:47:56,11.40,3.75,5.10,99.90,500714,57,20966,-71
2020-01-04 10:48:27,12.27,4.10,5.10,99.90,500719,57,20982,-72
2020-01-04 10:48:58,15.65,4.47,5.10,99.90,500723,57,20999,-72
2020-01-04 10:49:29,17.23,4.20,5.10,99.90,500730,57,20942,-72
2020-01-04 10:50:00,12.95,3.62,5.10,99.90,500753,57,21424,-73
2020-01-04 10:50:31,18.55,4.10,5.10,99.90,500753,57,20935,-72
2020-01-04 10:51:02,14.00,4.07,5.10,99.90,500720,57,20963,-72
2020-01-04 10:51:32,12.23,4.15,5.00,99.90,500696,57,21022,-72
2020-01-04 10:52:03,16.35,4.22,5.10,99.90,500682,57,20998,-72
2020-01-04 10:52:34,19.45,4.32,5.10,99.90,500733,57,20985,-73
2020-01-04 10:53:05,10.90,3.85,5.20,99.90,500762,57,21022,-74
2020-01-04 10:53:36,12.82,4.37,5.20,99.90,500756,57,20966,-73
2020-01-04 10:54:07,13.93,3.60,5.10,99.90,500747,57,20966,-71
2020-01-04 10:54:38,15.65,4.40,5.20,99.90,500732,57,20963,-72
2020-01-04 10:55:09,10.15,3.75,5.10,99.90,500756,57,20974,-72
2020-01-04 10:55:40,14.38,4.32,5.10,99.90,500677,57,21062,-73
2020-01-04 10:56:11,10.90,3.58,5.00,99.90,500541,57,21408,-74
2020-01-04 10:56:42,19.08,4.20,5.00,99.90,500762,57,20982,-73
2020-01-04 10:57:13,12.00,3.67,5.00,99.90,500769,57,21067,-73
2020-01-04 10:57:44,18.02,3.60,5.00,99.90,500764,57,20959,-73
2020-01-04 10:58:15,21.02,3.70,5.00,99.90,500668,57,20957,-73
2020-01-04 10:58:46,13.10,3.17,4.90,99.90,500741,57,21492,-74
2020-01-04 10:59:17,14.95,4.03,4.90,99.90,500689,57,20994,-74
2020-01-04 10:59:48,9.90,3.22,4.90,99.90,500673,57,20974,-73
2020-01-04 11:00:19,15.93,3.25,4.90,99.90,500698,57,21487,-74
2020-01-04 11:00:50,12.55,3.95,5.00,99.90,500762,57,21893,-74
2020-01-04 11:01:21,16.35,4.50,4.90,99.90,500647,57,21538,-75
2020-01-04 11:01:52,11.93,3.15,4.90,99.90,500744,57,21497,-74
2020-01-04 11:02:23,15.82,3.87,4.90,99.90,500676,57,21034,-75
2020-01-04 11:02:54,11.30,3.25,4.90,99.90,500747,57,20978,-71
2020-01-04 11:03:25,16.35,3.53,4.90,99.90,500739,57,20994,-74
2020-01-04 11:03:56,12.82,3.53,4.90,99.90,500721,57,20955,-73
2020-01-04 11:04:27,18.00,4.12,4.90,99.90,500709,57,20959,-74
2020-01-04 11:04:57,15.95,3.75,4.90,99.90,500723,57,20954,-73
2020-01-04 11:05:28,15.55,3.42,4.90,99.90,500713,57,20939,-74
2020-01-04 11:05:59,17.02,4.25,4.90,99.90,500699,57,21396,-74
2020-01-04 11:06:30,15.80,3.67,4.90,99.90,500755,57,21021,-72
2020-01-04 11:07:01,13.90,3.37,4.90,99.90,500697,57,20983,-72
2020-01-04 11:07:32,13.27,3.10,4.90,99.90,500686,57,20982,-74
2020-01-04 11:08:03,12.30,3.40,4.90,99.90,500724,57,20930,-74
2020-01-04 11:08:34,16.65,4.35,4.80,99.90,500681,57,21405,-70
2020-01-04 11:09:05,17.25,3.70,4.80,99.90,500716,57,21990,-72
2020-01-04 11:09:36,16.85,3.60,4.80,99.90,500730,57,21470,-71
2020-01-04 11:12:44,13.62,3.15,4.70,99.90,500656,57,21473,-73
2020-01-04 11:13:15,19.05,3.00,4.80,99.90,500707,57,20991,-71
2020-01-04 11:13:46,11.07,2.78,4.60,99.90,500679,57,21198,-71
2020-01-04 11:14:17,14.80,3.58,4.60,99.90,500600,57,21019,-72
2020-01-04 11:14:48,17.08,3.00,4.60,99.90,500670,57,21037,-72
2020-01-04 11:15:19,13.20,3.33,4.70,99.90,500659,57,22326,-72
2020-01-04 11:15:50,13.48,2.75,4.70,99.90,500753,57,20938,-73
2020-01-04 11:16:21,17.60,3.47,4.70,99.90,500660,57,20971,-70
2020-01-04 11:16:52,13.82,2.90,4.80,99.90,500762,57,21424,-71
2020-01-04 11:17:23,15.48,3.03,4.80,99.90,500719,57,21391,-73
2020-01-04 11:17:54,14.60,3.30,4.80,99.90,500461,57,21010,-71
2020-01-04 11:18:25,14.13,3.03,4.70,99.90,500464,57,21420,-72
2020-01-04 11:18:56,19.12,3.83,4.70,99.90,500674,57,20978,-70
2020-01-04 11:19:27,15.75,3.50,4.60,99.90,500546,57,20998,-72
2020-01-04 11:19:58,17.60,3.65,4.70,99.90,500610,57,20986,-72
2020-01-04 11:20:29,11.20,3.33,4.60,99.90,500692,57,21022,-73
2020-01-04 11:21:00,14.68,3.90,4.60,99.90,500668,57,21459,-72
2020-01-04 11:21:31,14.20,3.53,4.70,99.90,500672,57,21010,-72
2020-01-04 11:22:02,17.58,3.40,4.70,99.90,500705,57,21002,-72
2020-01-04 11:22:33,18.75,3.67,4.70,99.90,500674,57,20950,-71
2020-01-04 11:23:04,12.70,3.30,4.80,99.90,500755,57,20958,-73
2020-01-04 11:23:35,14.02,3.05,4.80,99.90,500674,57,21435,-72
2020-01-04 11:24:06,8.23,2.92,4.80,99.90,500677,57,21022,-73
2020-01-04 11:24:36,17.90,4.53,4.90,99.90,500722,57,21003,-72
2020-01-04 11:25:07,11.25,3.05,4.90,99.90,500667,57,21410,-71
2020-01-04 11:25:38,14.10,3.20,4.90,99.90,500669,57,21050,-71
2020-01-04 11:26:09,14.68,3.35,4.90,99.90,500501,57,21022,-71
2020-01-04 11:26:40,13.27,3.15,4.90,99.90,500690,57,21413,-75
2020-01-04 11:27:11,13.57,3.20,4.90,99.90,500721,57,21357,-72
2020-01-04 11:27:42,15.82,3.37,4.90,99.90,500757,57,20958,-71
2020-01-04 11:28:13,15.68,3.45,4.90,99.90,500627,57,21432,-74
2020-01-04 11:28:44,15.65,3.65,4.90,99.90,500694,57,21018,-71
2020-01-04 11:29:15,15.05,3.22,4.90,99.90,500681,57,21002,-70
2020-01-04 11:29:46,15.30,3.37,5.00,99.90,500734,57,21516,-71
2020-01-04 11:30:17,14.07,3.35,5.00,99.90,500756,57,21496,-71
2020-01-04 11:30:48,18.48,3.45,5.00,99.90,500648,57,21014,-70
2020-01-04 11:31:19,14.70,3.28,5.00,99.90,500580,57,20979,-73
2020-01-04 11:31:50,13.10,3.50,5.00,99.90,500677,57,20959,-71
2020-01-04 11:32:21,16.05,3.22,4.90,99.90,500722,57,20998,-72
2020-01-04 11:32:52,14.55,3.75,4.90,99.90,500719,57,20982,-70
2020-01-04 11:33:23,12.70,3.15,4.90,99.90,500688,57,20974,-70
2020-01-04 11:33:54,15.80,3.60,4.90,99.90,500717,57,21428,-71
2020-01-04 11:34:25,14.30,3.92,4.90,99.90,500656,57,21451,-71
2020-01-04 11:34:56,15.35,3.03,4.90,99.90,500680,57,20981,-74
2020-01-04 11:35:27,17.35,3.75,4.90,99.90,500657,57,20990,-73
2020-01-04 11:35:57,16.45,3.95,4.90,99.90,500723,57,20982,-72
2020-01-04 11:36:28,15.27,3.60,4.80,99.90,500731,57,21046,-72
2020-01-04 11:36:59,13.38,3.67,4.80,99.90,500716,57,20990,-70
2020-01-04 11:37:30,18.62,3.85,4.80,99.90,500536,57,21436,-71
2020-01-04 11:38:01,18.42,4.10,4.80,99.90,500734,57,21003,-71
2020-01-04 11:38:32,15.07,3.00,4.80,99.90,500724,57,20950,-71
2020-01-04 11:39:03,13.10,3.40,4.80,99.90,500762,57,20958,-70
2020-01-04 11:39:34,11.63,2.92,4.80,99.90,500716,57,21022,-73
2020-01-04 11:40:05,16.27,3.62,4.90,99.90,500659,57,21543,-72
2020-01-04 11:40:36,13.43,3.97,4.80,99.90,500719,57,21066,-72
2020-01-04 11:41:07,17.87,3.95,4.80,99.90,500720,57,20994,-71
2020-01-04 11:41:38,11.23,3.62,4.70,99.90,500713,57,20950,-72
2020-01-04 11:42:09,17.87,3.62,4.70,99.90,500782,57,20996,-72
2020-01-04 11:42:40,15.98,3.45,4.70,99.90,500746,57,21002,-72
2020-01-04 11:43:11,13.48,3.45,4.70,99.90,500722,57,21385,-71
2020-01-04 11:43:42,17.95,3.58,4.70,99.90,500760,57,21498,-71
2020-01-04 11:44:13,15.38,3.90,4.70,99.90,500705,57,21034,-70
2020-01-04 11:44:44,17.17,4.32,4.70,99.90,500693,57,20974,-70
2020-01-04 11:45:14,11.98,2.97,4.70,99.90,500774,57,21006,-71
2020-01-04 11:45:45,16.48,3.42,4.70,99.90,500792,57,20998,-70
2020-01-04 11:46:16,12.80,3.12,4.60,99.90,500679,57,21443,-72
2020-01-04 11:46:47,15.23,3.22,4.60,99.90,500840,57,20950,-71
2020-01-04 11:47:18,11.57,3.00,4.50,99.90,500819,57,20994,-72
2020-01-04 11:47:49,14.70,3.47,4.60,99.90,500884,57,21002,-72
2020-01-04 11:48:20,15.90,3.40,4.60,99.90,500827,57,20999,-74
2020-01-04 11:48:51,17.50,3.37,4.50,99.90,500760,57,20962,-71
2020-01-04 11:49:22,16.15,3.17,4.60,99.90,500769,57,21655,-74
2020-01-04 11:49:53,14.77,2.75,4.60,99.90,500871,57,20942,-71
2020-01-04 11:50:24,16.60,3.05,4.50,99.90,500819,57,20958,-73
2020-01-04 11:50:55,16.85,3.50,4.60,99.90,500751,57,21039,-71
2020-01-04 11:51:26,11.95,3.20,4.60,99.90,500765,57,21433,-72
2020-01-04 11:51:57,15.20,2.92,4.60,99.90,500772,57,21051,-73
2020-01-04 11:52:28,16.17,2.87,4.60,99.90,500627,57,21070,-72
2020-01-04 11:52:59,14.00,3.37,4.60,99.90,500747,57,20994,-68
2020-01-04 11:53:30,14.32,2.90,4.60,99.90,500828,57,20977,-69
2020-01-04 11:54:01,16.52,2.85,4.70,99.90,500718,57,21019,-69
2020-01-04 11:54:31,15.57,3.30,4.70,99.90,500752,57,20994,-70
2020-01-04 11:55:03,14.98,2.92,4.70,99.90,500702,57,21584,-71
2020-01-04 11:55:33,16.27,3.17,4.70,99.90,500659,57,21071,-70
2020-01-04 11:56:04,12.35,2.72,4.70,99.90,500480,57,21553,-72
2020-01-04 11:56:35,15.85,2.95,4.70,99.90,500758,57,20970,-74
2020-01-04 11:57:06,13.55,3.15,4.70,99.90,500754,57,21026,-72
2020-01-04 11:57:37,15.13,2.95,4.70,99.90,500751,57,21487,-73
2020-01-04 11:58:08,17.35,3.33,4.70,99.90,500702,57,20977,-73
2020-01-04 11:58:39,18.17,3.47,4.70,99.90,500723,57,21030,-71
2020-01-04 11:59:11,12.07,2.80,4.80,99.90,500735,57,20987,-72
2020-01-04 11:59:42,12.20,2.70,4.70,99.90,500735,57,21460,-73
2020-01-04 12:00:13,13.55,3.17,4.70,99.90,500759,57,21435,-72
2020-01-04 12:00:44,12.40,2.80,4.70,99.90,500747,57,21468,-72
2020-01-04 12:01:15,13.05,2.72,4.70,99.90,500684,57,21401,-73
2020-01-04 12:01:46,12.75,2.70,4.70,99.90,500794,57,21404,-72
2020-01-04 12:02:17,11.07,2.72,4.70,99.90,500691,57,22241,-70
2020-01-04 12:02:48,12.32,2.83,4.70,99.90,500692,57,20989,-72
2020-01-04 12:03:19,12.05,3.20,4.70,99.90,500700,57,20991,-71
2020-01-04 12:03:50,18.52,3.22,4.60,99.90,500683,57,21029,-72
2020-01-04 12:04:21,11.73,3.03,4.60,99.90,500667,57,21031,-70
2020-01-04 12:04:52,15.10,3.00,4.60,99.90,500665,57,21484,-70
2020-01-04 12:05:23,12.02,2.62,4.60,99.90,500658,57,20994,-73
2020-01-04 12:05:53,11.98,3.05,4.60,99.90,500735,57,20947,-72
2020-01-04 12:06:24,15.00,2.80,4.60,99.90,500768,57,20994,-74
2020-01-04 12:06:55,13.23,3.10,4.60,99.90,500725,57,20990,-71
2020-01-04 12:07:26,14.07,3.40,4.60,99.90,500677,57,21002,-71
2020-01-04 12:07:57,14.13,2.60,4.60,99.90,500682,57,21366,-71
2020-01-04 12:08:28,11.50,2.87,4.60,99.90,500677,57,20986,-71
2020-01-04 12:08:59,14.07,2.70,4.60,99.90,500770,57,21006,-72
2020-01-04 12:09:30,18.12,3.35,4.60,99.90,500760,57,21010,-73
2020-01-04 12:10:01,15.60,2.83,4.60,99.90,500741,57,21037,-73
2020-01-04 12:10:35,13.35,2.78,4.60,99.90,500718,57,21058,-71
2020-01-04 12:11:05,13.95,3.40,4.60,99.90,500729,57,20966,-71
2020-01-04 12:11:36,16.98,2.87,4.60,99.90,500749,57,21983,-71
2020-01-04 12:12:07,14.77,3.20,4.60,99.90,500521,57,20963,-72
2020-01-04 12:12:39,16.23,3.08,4.60,99.90,500621,57,20959,-73
2020-01-04 12:13:10,10.75,2.67,4.70,99.90,500677,57,21257,-72
2020-01-04 12:13:41,16.20,2.85,4.60,99.90,500638,57,21273,-71
2020-01-04 12:14:12,10.25,3.15,4.60,99.90,500718,57,21286,-71
2020-01-04 12:14:43,17.30,3.20,4.60,99.90,500719,57,20970,-74
2020-01-04 12:15:14,14.77,3.45,4.60,99.90,500744,57,21373,-71
2020-01-04 12:15:45,17.80,3.30,4.70,99.90,500706,57,21034,-70
2020-01-04 12:16:16,17.00,3.08,4.70,99.90,500480,57,20950,-71
2020-01-04 12:16:47,17.75,3.92,4.70,99.90,500648,57,21081,-71
2020-01-04 12:17:18,18.02,3.00,4.70,99.90,500612,57,20994,-69
2020-01-04 12:17:49,15.35,2.87,4.80,99.90,500736,57,21026,-75
2020-01-04 12:18:20,8.27,2.75,4.70,99.90,500686,57,21037,-70
2020-01-04 12:18:51,9.48,3.10,4.80,99.90,500675,57,21519,-72
2020-01-04 12:19:22,15.52,3.45,4.80,99.90,500608,57,21014,-72
2020-01-04 12:19:53,12.73,3.08,4.80,99.90,500734,57,20975,-72
2020-01-04 12:20:24,13.90,2.67,4.70,99.90,500757,57,20966,-70
2020-01-04 12:20:55,14.52,3.05,4.80,99.90,500738,57,21055,-70
2020-01-04 12:21:26,19.90,3.67,4.70,99.90,500289,57,21034,-71
2020-01-04 12:21:56,16.65,3.12,4.70,99.90,500542,56,21041,-75
2020-01-04 12:22:27,16.08,2.92,4.60,99.90,500640,57,20958,-75
2020-01-04 12:22:58,11.63,2.72,4.60,99.90,500584,57,20970,-72
2020-01-04 12:23:29,13.07,3.15,4.60,99.90,500632,57,20966,-72
2020-01-04 12:24:00,18.17,3.42,4.50,99.90,500736,57,20995,-73
2020-01-04 12:24:31,10.10,2.75,4.50,99.90,500757,57,20979,-73
2020-01-04 12:25:02,15.25,3.12,4.60,99.90,500696,57,21547,-73
2020-01-04 12:25:33,12.80,2.90,4.50,99.90,500671,57,21035,-72
2020-01-04 12:26:04,9.75,2.65,4.50,99.90,500543,57,21269,-72
2020-01-04 12:26:35,11.98,3.17,4.50,99.90,500687,57,20950,-71
2020-01-04 12:27:06,14.43,3.03,4.60,99.90,500700,57,20966,-75
2020-01-04 12:27:37,14.98,2.72,4.60,99.90,500675,57,21033,-71
2020-01-04 12:28:08,14.80,3.12,4.60,99.90,500704,57,20970,-72
2020-01-04 12:28:39,17.42,3.12,4.60,99.90,500787,57,21062,-71
2020-01-04 12:29:10,16.23,3.15,4.60,99.90,500673,57,21083,-72
2020-01-04 12:29:41,12.02,2.60,4.60,99.90,500700,57,20994,-71
2020-01-04 12:30:13,17.08,2.80,4.70,99.90,500699,57,20970,-72
2020-01-04 12:30:44,13.45,2.72,4.70,99.90,500670,57,21022,-72
2020-01-04 12:31:15,14.20,3.22,4.60,99.90,500658,57,21310,-72
2020-01-04 12:31:46,13.18,2.95,4.70,99.90,500748,57,21018,-76
2020-01-04 12:32:17,15.30,2.80,4.60,99.90,500721,57,21014,-72
2020-01-04 12:32:48,12.93,2.95,4.70,99.90,500686,57,20986,-74
2020-01-04 12:33:19,20.00,3.22,4.70,99.90,500735,57,21030,-75
2020-01-04 12:33:50,10.95,2.62,4.70,99.90,500754,57,20994,-71
2020-01-04 12:34:21,16.77,3.15,4.70,99.90,500658,57,20951,-71
2020-01-04 12:34:52,13.85,2.58,4.60,99.90,500734,57,20974,-71
2020-01-04 12:35:23,11.90,2.65,4.60,99.90,500693,57,21011,-71
2020-01-04 12:35:54,13.10,2.80,4.70,99.90,500719,57,20994,-72
2020-01-04 12:36:24,15.60,3.30,4.60,99.90,500627,57,21038,-71
2020-01-04 12:36:55,14.82,3.10,4.60,99.90,500705,57,21035,-70
2020-01-04 12:37:26,18.58,3.50,4.60,99.90,500651,57,20950,-74
2020-01-04 12:37:57,12.70,3.08,4.60,99.90,500673,57,20962,-72
2020-01-04 12:38:28,13.82,3.60,4.60,99.90,500719,57,21011,-71
2020-01-04 12:38:59,14.65,2.87,4.50,99.90,500634,57,21021,-71
2020-01-04 12:39:30,19.87,3.37,4.60,99.90,500738,57,21037,-71
2020-01-04 12:40:01,13.88,2.83,4.60,99.90,500757,57,21466,-73
2020-01-04 12:40:32,17.30,3.10,4.60,99.90,500663,57,21061,-73
2020-01-04 12:41:03,16.45,3.35,4.60,99.90,500675,57,20982,-72
2020-01-04 12:41:34,12.52,2.72,4.60,99.90,500674,57,20966,-72
2020-01-04 12:42:05,10.73,3.08,4.60,99.90,500734,57,20947,-73
2020-01-04 12:42:36,16.98,3.12,4.50,99.90,500736,57,21794,-71
2020-01-04 12:43:07,16.02,2.90,4.60,99.90,500760,57,20942,-71
2020-01-04 12:43:38,16.62,2.67,4.60,99.90,500710,57,20987,-71
2020-01-04 12:44:09,9.55,3.17,4.50,99.90,500771,57,20973,-73
2020-01-04 12:44:40,14.77,3.20,4.50,99.90,500761,57,21424,-72
2020-01-04 12:45:11,20.42,3.00,4.60,99.90,500731,57,21476,-72
2020-01-04 12:45:41,18.98,3.62,4.50,99.90,500748,57,20945,-71
2020-01-04 12:46:12,27.85,3.37,4.50,99.90,500665,57,21072,-70
2020-01-04 12:46:43,10.73,2.78,4.60,99.90,500711,57,21030,-73
2020-01-04 12:47:14,13.52,3.37,4.60,99.90,500741,57,20979,-73
2020-01-04 12:47:45,21.20,3.78,4.60,99.90,500753,57,20990,-71
2020-01-04 12:48:16,15.50,3.58,4.60,99.90,500708,57,21010,-70
2020-01-04 12:48:47,19.08,3.55,4.60,99.90,500750,57,20977,-72
2020-01-04 12:49:18,13.20,2.87,4.70,99.90,500700,57,20975,-72
2020-01-04 12:49:49,13.23,3.00,4.60,99.90,500707,57,21116,-71
2020-01-04 12:50:20,15.60,2.75,4.60,99.90,500696,57,20950,-72
2020-01-04 12:50:51,13.75,2.83,4.60,99.90,500771,57,21038,-72
2020-01-04 12:51:22,19.35,3.37,4.70,99.90,500713,57,21519,-68
2020-01-04 12:51:53,15.90,2.92,4.70,99.90,500711,57,20986,-69
2020-01-04 12:52:30,18.77,3.28,4.70,99.90,500491,57,21949,-72
2020-01-04 12:53:01,18.90,3.42,4.70,99.90,455410,61,21387,-77
2020-01-04 12:53:31,13.50,3.00,4.70,99.90,500531,56,21827,-73
2020-01-04 12:54:02,18.50,3.33,4.70,99.90,500734,57,21615,-72
2020-01-04 12:54:33,16.00,3.50,4.80,99.90,500721,57,21046,-73
2020-01-04 12:55:04,14.70,3.15,4.70,99.90,500721,57,21042,-72
2020-01-04 12:55:35,15.70,3.22,4.70,99.90,500613,57,21431,-73
2020-01-04 12:56:06,13.32,2.83,4.70,99.90,500578,57,21424,-72
2020-01-04 12:56:37,10.55,2.65,4.70,99.90,500693,57,20990,-73
2020-01-04 12:57:08,11.23,3.00,4.70,99.90,500730,57,20938,-72
2020-01-04 12:57:39,11.55,2.55,4.80,99.90,500736,57,21030,-71
2020-01-04 12:58:10,12.05,2.37,4.80,99.90,500777,57,20996,-73
2020-01-04 12:58:41,12.75,2.75,4.80,99.90,500653,57,21013,-72
2020-01-04 12:59:12,15.00,2.78,4.70,99.90,500766,57,21471,-73
2020-01-04 12:59:43,13.45,2.90,4.70,99.90,500607,57,20950,-72
2020-01-04 13:00:14,16.65,2.97,4.70,99.90,500770,57,21061,-72
2020-01-04 13:00:45,13.77,2.72,4.70,99.90,500723,57,20962,-73
2020-01-04 13:01:16,13.85,2.40,4.70,99.90,500665,57,20950,-74
2020-01-04 13:01:47,19.17,3.37,4.70,99.90,500702,57,21002,-73
2020-01-04 13:02:18,15.80,3.17,4.70,99.90,500735,57,21448,-71
2020-01-04 13:02:48,18.17,3.20,4.70,99.90,500739,57,20981,-72
2020-01-04 13:03:19,15.13,2.80,4.70,99.90,500675,57,21355,-72
2020-01-04 13:03:50,11.60,2.65,4.70,99.90,500713,57,20942,-72
2020-01-04 13:04:21,20.10,3.03,4.70,99.90,500594,57,21017,-72
2020-01-04 13:05:13,12.65,2.65,4.70,99.90,500754,57,21015,-73
2020-01-04 13:05:44,12.05,2.67,4.70,99.90,500721,57,21092,-74
2020-01-04 13:06:15,16.17,2.40,4.80,99.90,500695,57,21443,-74
2020-01-04 13:06:46,12.90,2.87,4.70,99.90,500767,57,21003,-73
2020-01-04 13:07:17,14.65,2.60,4.70,99.90,500647,57,20982,-73
2020-01-04 13:07:48,14.25,2.65,4.70,99.90,500751,57,21033,-73
2020-01-04 13:08:19,10.25,2.47,4.70,99.90,500666,57,20963,-72
2020-01-04 13:08:50,9.13,2.40,4.70,99.90,500756,57,21253,-71
2020-01-04 13:09:21,14.20,2.58,4.70,99.90,500684,57,21011,-73
2020-01-04 13:09:52,14.95,2.78,4.80,99.90,500791,57,20950,-76
2020-01-04 13:10:23,16.80,3.50,4.80,99.90,500675,57,21001,-71
2020-01-04 13:10:54,17.15,3.00,4.80,99.90,500767,57,21432,-73
2020-01-04 13:11:25,15.50,2.42,4.80,99.90,500665,57,21495,-73
2020-01-04 13:11:56,17.52,3.20,4.80,99.90,500726,57,20942,-73
2020-01-04 13:12:27,11.50,2.50,4.80,99.90,500743,57,20919,-72
2020-01-04 13:12:58,12.45,2.40,4.80,99.90,500738,57,21006,-72
2020-01-04 13:13:29,15.27,2.67,4.80,99.90,500657,57,20958,-73
2020-01-04 13:14:00,10.93,2.17,4.70,99.90,500729,57,21038,-73
2020-01-04 13:14:31,18.52,3.03,4.70,99.90,500761,57,20995,-72
2020-01-04 13:15:02,14.00,3.22,4.70,99.90,500695,57,21433,-72
2020-01-04 13:15:33,11.88,2.80,4.70,99.90,500701,57,20950,-75
2020-01-04 13:16:03,12.13,2.50,4.70,99.90,500724,57,21026,-72
2020-01-04 13:16:34,9.57,2.40,4.70,99.90,500593,57,20954,-73
2020-01-04 13:17:05,12.15,2.60,4.70,99.90,500652,57,20958,-75
2020-01-04 13:17:36,11.82,2.90,4.70,99.90,500677,57,21010,-74
2020-01-04 13:18:07,14.87,2.47,4.70,99.90,500695,57,20994,-73
2020-01-04 13:18:38,9.57,2.70,4.70,99.90,500747,57,21042,-72
2020-01-04 13:19:09,14.87,2.78,4.70,99.90,500742,57,21440,-73
2020-01-04 13:19:40,13.73,2.85,4.70,99.90,500680,57,21381,-73
2020-01-04 13:20:11,12.27,2.97,4.70,99.90,500704,57,21030,-75
2020-01-04 13:20:42,13.82,3.28,4.70,99.90,500737,57,20949,-75
2020-01-04 13:21:13,10.48,2.53,4.70,99.90,500727,57,20962,-73
2020-01-04 13:21:44,12.82,2.95,4.70,99.90,500714,57,20967,-72
2020-01-04 13:22:15,12.30,2.95,4.70,99.90,500697,57,20990,-74
2020-01-04 13:22:46,15.45,3.00,4.60,99.90,500746,57,21046,-74
2020-01-04 13:23:17,10.93,2.80,4.60,99.90,500754,57,21376,-75
2020-01-04 13:23:48,14.40,3.25,4.60,99.90,500701,57,20973,-73
2020-01-04 13:24:19,14.05,2.30,4.60,99.90,500777,57,20991,-75
2020-01-04 13:24:49,15.20,3.50,4.60,99.90,500698,57,20966,-71
2020-01-04 13:25:20,15.27,3.40,4.60,99.90,500672,57,20986,-73
2020-01-04 13:25:51,12.50,2.17,4.60,99.90,500631,57,20982,-74
2020-01-04 13:26:22,9.25,2.65,4.60,99.90,500475,57,21452,-72
2020-01-04 13:26:53,14.13,2.90,4.60,99.90,500703,57,20965,-75
2020-01-04 13:27:24,10.98,2.50,4.60,99.90,500729,57,20978,-73
2020-01-04 13:27:55,14.43,2.40,4.60,99.90,500672,57,20983,-72
2020-01-04 13:28:26,11.85,2.90,4.60,99.90,500681,57,20943,-74
2020-01-04 13:28:57,11.60,3.22,4.60,99.90,500759,57,20946,-72
2020-01-04 13:29:28,12.80,3.17,4.60,99.90,500727,57,21041,-73
2020-01-04 13:29:59,11.68,2.67,4.60,99.90,500770,57,21444,-75
2020-01-04 13:30:30,15.73,3.05,4.60,99.90,500673,57,21427,-72
2020-01-04 13:31:01,9.40,2.85,4.60,99.90,500679,57,21029,-71
2020-01-04 13:31:32,12.68,3.25,4.60,99.90,500568,57,20990,-71
2020-01-04 13:32:03,11.07,2.60,4.60,99.90,500679,57,20948,-72
2020-01-04 13:32:34,14.48,3.30,4.60,99.90,500743,57,20949,-73
2020-01-04 13:33:04,17.15,2.95,4.50,99.90,500735,57,20998,-72
2020-01-04 13:33:35,13.10,2.65,4.60,99.90,500735,57,21065,-72
2020-01-04 13:34:06,13.23,2.85,4.50,99.90,500627,57,20987,-71
2020-01-04 13:34:37,14.05,2.75,4.60,99.90,500644,57,21420,-72
2020-01-04 13:35:08,10.88,2.75,4.60,99.90,500729,57,20999,-70
2020-01-04 13:35:39,14.85,3.35,4.60,99.90,500723,57,20938,-70
2020-01-04 13:36:10,11.20,2.80,4.60,99.90,500577,57,20990,-71
2020-01-04 13:36:41,16.75,4.85,4.50,99.90,500730,57,21019,-73
2020-01-04 13:37:12,15.73,2.42,4.50,99.90,500736,57,21017,-72
2020-01-04 13:37:43,11.18,2.58,4.50,99.90,500674,57,20988,-72
2020-01-04 13:38:14,11.02,2.37,4.50,99.90,500703,57,22275,-71
2020-01-04 13:38:45,10.52,3.12,4.60,99.90,500706,57,20954,-71
2020-01-04 13:39:16,18.73,3.45,4.60,99.90,500764,57,21030,-72
2020-01-04 13:39:47,12.85,2.55,4.60,99.90,500679,57,20949,-71
2020-01-04 13:40:18,13.82,2.50,4.50,99.90,500514,57,20958,-71
2020-01-04 13:40:49,15.07,2.75,4.50,99.90,500757,57,21043,-71
2020-01-04 13:41:20,11.15,2.92,4.50,99.90,500700,57,20986,-71
2020-01-04 13:41:50,14.07,2.90,4.60,99.90,500660,57,21072,-71
2020-01-04 13:42:21,13.00,2.62,4.60,99.90,500766,57,21421,-70
2020-01-04 13:42:52,15.98,3.15,4.60,99.90,500506,57,20965,-72
2020-01-04 13:43:23,11.63,2.50,4.60,99.90,500607,57,20925,-71
2020-01-04 13:43:54,15.00,2.40,4.70,99.90,500711,57,20946,-73
2020-01-04 13:44:25,13.93,2.60,4.70,99.90,500774,57,21001,-71
2020-01-04 13:44:56,12.85,2.97,4.60,99.90,500687,57,21054,-70
2020-01-04 13:45:27,10.95,2.80,4.60,99.90,500667,57,20970,-71
2020-01-04 13:45:58,11.50,2.92,4.60,99.90,500655,57,21020,-70
2020-01-04 13:46:29,12.13,2.60,4.70,99.90,500685,57,20942,-74
2020-01-04 13:47:00,17.48,2.78,4.70,99.90,500713,57,21025,-71
2020-01-04 13:47:31,10.48,2.53,4.60,99.90,500739,57,20974,-71
2020-01-04 13:48:02,15.63,3.35,4.60,99.90,500747,57,21495,-73
2020-01-04 13:48:33,8.57,2.40,4.60,99.90,500759,57,20978,-71
2020-01-04 13:49:04,20.95,3.00,4.60,99.90,500698,57,21054,-71
2020-01-04 13:49:35,14.13,2.87,4.60,99.90,500611,57,20978,-73
2020-01-04 13:50:06,14.77,3.00,4.60,99.90,500709,57,20977,-71
2020-01-04 13:50:42,9.48,2.70,4.60,99.90,500727,57,20958,-70
2020-01-04 13:51:13,14.82,2.75,4.60,99.90,500776,57,21047,-72
2020-01-04 13:51:44,8.90,2.42,4.50,99.90,500717,57,21242,-71
2020-01-04 13:52:15,10.88,2.70,4.60,99.90,500704,57,21003,-73
2020-01-04 13:52:46,14.63,3.00,4.60,99.90,500714,57,21006,-71
2020-01-04 13:53:17,14.45,2.67,4.60,99.90,500719,57,21006,-73
2020-01-04 13:53:48,13.45,3.28,4.60,99.90,500733,57,21448,-72
2020-01-04 13:54:24,12.95,3.35,4.60,99.90,500724,57,20982,-74
2020-01-04 13:55:14,13.07,2.72,4.60,99.90,500687,57,20995,-73
2020-01-04 13:56:03,7.32,2.75,4.60,99.90,500898,57,21492,-72
2020-01-04 13:57:37,11.10,2.47,4.60,99.90,500929,57,20971,-71
2020-01-04 13:58:08,11.12,2.87,4.60,99.90,500676,57,21058,-71
2020-01-04 13:58:39,14.35,2.67,4.50,99.90,500564,57,21188,-72
2020-01-04 13:59:10,11.15,3.17,4.60,99.90,500658,57,21440,-72
2020-01-04 13:59:41,10.50,2.22,4.50,99.90,500728,57,21049,-72
2020-01-04 14:00:12,11.50,2.67,4.50,99.90,500738,57,21463,-72
2020-01-04 14:00:43,8.60,2.25,4.50,99.90,500756,57,21348,-71
2020-01-04 14:01:14,17.10,3.22,4.50,99.90,500671,57,21424,-72
2020-01-04 14:01:45,10.55,2.70,4.50,99.90,500671,57,20987,-72
2020-01-04 14:02:16,12.63,3.30,4.50,99.90,500659,57,20958,-72
2020-01-04 14:02:47,13.13,2.60,4.60,99.90,500745,57,21106,-70
2020-01-04 14:03:18,13.90,2.95,4.50,99.90,500713,57,21848,-73
2020-01-04 14:03:49,15.40,2.72,4.50,99.90,500732,57,20961,-70
2020-01-04 14:04:21,15.75,3.20,4.50,99.90,500655,57,20970,-72
2020-01-04 14:04:52,11.27,2.87,4.60,99.90,500652,57,21346,-72
2020-01-04 14:05:22,10.60,2.80,4.50,99.90,500576,57,21386,-72
2020-01-04 14:05:53,14.30,2.75,4.50,99.90,500708,57,20982,-70
2020-01-04 14:06:24,10.15,2.92,4.50,99.90,500698,57,21040,-71
2020-01-04 14:06:55,16.00,2.70,4.50,99.90,500761,57,21014,-72
2020-01-04 14:07:26,12.23,3.45,4.50,99.90,500675,57,20982,-71
2020-01-04 14:07:57,15.40,3.20,4.50,99.90,500762,57,21524,-72
2020-01-04 14:08:28,10.43,2.85,4.50,99.90,500670,57,21002,-72
2020-01-04 14:08:59,6.80,2.08,4.50,99.90,500696,57,21014,-71
2020-01-04 14:09:30,9.95,2.67,4.50,99.90,500680,57,21013,-72
2020-01-04 14:10:01,10.77,2.80,4.50,99.90,500680,57,20981,-72
2020-01-04 14:10:33,11.35,2.50,4.50,99.90,500581,57,20958,-70
2020-01-04 14:11:14,14.95,3.10,4.50,99.90,500731,57,21328,-72
2020-01-04 14:11:46,13.48,2.58,4.40,99.90,500651,57,21365,-73
2020-01-04 14:12:17,9.98,2.33,4.40,99.90,500784,57,21268,-74
2020-01-04 14:12:49,9.68,2.55,4.40,99.90,500660,57,21379,-70
2020-01-04 14:13:19,13.30,3.35,4.50,99.90,500562,57,21054,-73
2020-01-04 14:13:51,7.70,2.47,4.50,99.90,500683,57,21392,-73
2020-01-04 14:14:22,14.10,3.00,4.50,99.90,500689,57,21018,-73
2020-01-04 14:14:53,10.10,2.75,4.50,99.90,500692,57,21768,-71
2020-01-04 14:15:25,11.00,2.78,4.50,99.90,500539,57,21383,-71
2020-01-04 14:15:58,9.35,2.85,4.50,99.90,500752,57,21824,-72
2020-01-04 14:16:29,13.07,3.08,4.50,99.90,500676,57,21340,-72
2020-01-04 14:17:01,12.30,2.80,4.50,99.90,500764,57,21213,-72
2020-01-04 14:17:32,17.25,3.12,4.50,99.90,500789,57,21945,-70
2020-01-04 14:18:03,14.00,2.72,4.50,99.90,500713,57,21892,-72
2020-01-04 14:18:34,10.18,3.08,4.50,99.90,500711,57,21295,-72
2020-01-04 14:19:05,9.93,2.72,4.50,99.90,500722,57,20971,-71
2020-01-04 14:19:36,9.82,2.58,4.50,99.90,500552,57,20966,-74
2020-01-04 14:20:07,9.15,2.87,4.50,99.90,500687,57,21023,-72
2020-01-04 14:20:39,9.25,2.62,4.40,99.90,500746,57,21009,-74
2020-01-04 14:21:10,12.60,2.95,4.50,99.90,500640,57,21491,-73
2020-01-04 14:21:41,11.63,2.33,4.40,99.90,500706,57,21324,-73
2020-01-04 14:22:12,8.10,2.20,4.40,99.90,500686,57,21778,-72
2020-01-04 14:22:44,8.23,2.35,4.50,99.90,500704,57,21290,-73
2020-01-04 14:23:14,11.43,2.28,4.50,99.90,500684,57,21236,-72
2020-01-04 14:23:45,12.02,2.92,4.50,99.90,500709,57,20962,-74
2020-01-04 14:24:16,11.98,2.67,4.50,99.90,500787,57,20995,-75
2020-01-04 14:24:48,11.20,2.50,4.50,99.90,500736,57,21087,-70
2020-01-04 14:25:19,12.02,3.20,4.50,99.90,500670,57,21082,-71
2020-01-04 14:25:50,10.48,2.90,4.50,99.90,500607,57,21373,-71
2020-01-04 14:26:22,12.20,2.47,4.50,99.90,500550,57,21389,-72
2020-01-04 14:26:53,13.00,3.03,4.50,99.90,500747,57,21824,-72
2020-01-04 14:27:24,10.20,2.90,4.50,99.90,500715,57,21242,-72
2020-01-04 14:27:54,13.68,2.85,4.50,99.90,500746,57,20974,-74
2020-01-04 14:28:25,11.23,2.60,4.50,99.90,500651,57,20995,-72
2020-01-04 14:28:56,9.23,2.85,4.50,99.90,500647,57,20994,-72
2020-01-04 14:29:27,11.98,2.62,4.50,99.90,500670,57,20990,-72
2020-01-04 14:29:59,15.48,2.97,4.50,99.90,500726,57,20943,-73
2020-01-04 14:30:30,8.65,2.87,4.50,99.90,500721,57,21428,-72
2020-01-04 14:31:01,15.07,3.22,4.60,99.90,500726,57,21279,-73
2020-01-04 14:31:32,14.40,3.10,4.60,99.90,500571,57,21411,-75
2020-01-04 14:32:03,8.52,3.12,4.60,99.90,500741,57,21018,-73
2020-01-04 14:32:33,9.43,2.58,4.60,99.90,500731,57,21046,-73
2020-01-04 14:33:04,12.52,3.47,4.60,99.90,500716,57,20998,-74
2020-01-04 14:33:36,10.80,2.97,4.50,99.90,500770,57,21440,-72
2020-01-04 14:34:08,9.65,3.00,4.50,99.90,500743,57,21793,-73
2020-01-04 14:34:39,13.10,3.10,4.50,99.90,500582,57,21831,-72
2020-01-04 14:35:09,11.52,2.85,4.50,99.90,500707,57,21348,-76
2020-01-04 14:35:40,10.48,2.83,4.50,99.90,500779,57,21480,-73
2020-01-04 14:36:11,9.32,2.92,4.50,99.90,500722,57,21021,-72
2020-01-04 14:36:42,9.27,2.80,4.50,99.90,500748,57,21070,-72
2020-01-04 14:37:32,13.27,3.30,4.50,99.90,500707,57,21286,-72
2020-01-04 14:38:21,16.12,3.35,4.50,99.90,500936,57,21026,-73
2020-01-04 14:38:59,12.88,2.50,4.50,99.90,500891,57,21058,-73
2020-01-04 14:39:54,12.70,3.20,4.50,99.90,500735,57,21039,-72
2020-01-04 14:40:30,11.02,3.12,4.50,99.90,500724,57,21326,-73
2020-01-04 14:41:01,16.20,3.35,4.50,99.90,500780,57,21250,-75
2020-01-04 14:41:32,9.15,2.53,4.50,99.90,500693,57,21331,-72
2020-01-04 14:42:03,11.90,2.42,4.50,99.90,500763,57,20990,-73
2020-01-04 14:42:34,11.07,2.72,4.50,99.90,500705,57,20990,-73
2020-01-04 14:43:06,16.52,3.10,4.50,99.90,500748,57,21030,-73
2020-01-04 14:43:37,9.60,2.65,4.50,99.90,500681,57,21182,-73
2020-01-04 14:44:08,10.23,2.78,4.50,99.90,500689,57,21675,-75
2020-01-04 14:44:39,10.98,2.70,4.50,99.90,500725,57,21397,-73
2020-01-04 14:45:10,9.30,2.60,4.50,99.90,500655,57,20931,-71
2020-01-04 14:45:41,10.25,2.70,4.50,99.90,500663,57,21338,-72
2020-01-04 14:46:12,9.32,2.72,4.50,99.90,500692,57,21409,-74
2020-01-04 14:46:43,9.70,2.58,4.50,99.90,500680,57,21006,-75
2020-01-04 14:47:14,8.98,3.00,4.40,99.90,500735,57,20982,-74
2020-01-04 14:47:45,11.38,2.70,4.40,99.90,500702,57,21411,-73
2020-01-04 14:48:17,11.73,3.05,4.40,99.90,500705,57,20950,-74
2020-01-04 14:48:48,8.98,2.83,4.40,99.90,500583,57,21783,-72
2020-01-04 14:49:19,11.07,3.08,4.40,99.90,500755,57,21347,-73
2020-01-04 14:49:50,8.60,2.70,4.50,99.90,500719,57,21002,-70
2020-01-04 14:50:21,14.38,2.78,4.40,99.90,500657,57,21071,-71
2020-01-04 14:50:52,9.07,2.55,4.40,99.90,500691,57,21320,-71
2020-01-04 14:51:23,9.80,2.53,4.40,99.90,500622,57,21249,-71
2020-01-04 14:51:53,8.38,2.62,4.40,99.90,500687,57,21019,-71
2020-01-04 14:52:24,13.95,2.80,4.40,99.90,500696,57,20963,-69
2020-01-04 14:52:55,7.22,2.40,4.40,99.90,500761,57,21567,-70
2020-01-04 14:53:27,11.07,2.83,4.40,99.90,500743,57,21010,-70
2020-01-04 14:53:58,9.27,2.75,4.40,99.90,500672,57,21003,-72
2020-01-04 14:54:29,12.75,2.70,4.40,99.90,500704,57,21359,-70
2020-01-04 14:55:00,9.75,2.40,4.40,99.90,500740,57,21025,-71
2020-01-04 14:55:31,6.22,2.17,4.40,99.90,500564,57,20955,-72
2020-01-04 14:56:02,10.18,2.70,4.40,99.90,500543,57,21427,-72
2020-01-04 14:56:33,8.95,2.58,4.40,99.90,500767,57,21359,-72
2020-01-04 14:57:03,8.80,2.50,4.40,99.90,500747,57,21436,-73
2020-01-04 14:57:34,8.07,2.55,4.40,99.90,500677,57,21535,-73
2020-01-04 14:58:06,11.15,2.90,4.50,99.90,500704,57,20970,-74
2020-01-04 14:58:37,6.28,2.00,4.50,99.90,500679,57,20999,-75
2020-01-04 14:59:08,6.55,2.60,4.50,99.90,500723,57,21372,-78
2020-01-04 14:59:39,11.60,2.45,4.50,99.90,500706,57,21361,-72
2020-01-04 15:00:10,10.15,2.85,4.50,99.90,500696,57,21285,-76
2020-01-04 15:00:41,11.85,2.70,4.50,99.90,500622,57,20999,-72
2020-01-04 15:01:12,7.37,2.55,4.50,99.90,500692,57,21622,-71
2020-01-04 15:01:44,10.18,2.42,4.50,99.90,467767,57,1923789,-72
2020-01-04 15:02:15,8.57,2.28,4.40,99.90,500771,56,21026,-76
2020-01-04 15:02:46,8.90,2.30,4.40,99.90,500658,56,21724,-72
2020-01-04 15:03:17,9.35,2.80,4.40,99.90,500718,57,21347,-72
2020-01-04 15:03:48,8.80,2.30,4.40,99.90,500739,57,21642,-72
2020-01-04 15:04:19,7.43,2.58,4.40,99.90,500673,57,21738,-73
2020-01-04 15:04:50,11.05,2.42,4.40,99.90,500619,57,21006,-71
2020-01-04 15:05:21,7.25,2.20,4.40,99.90,500602,57,21126,-72
2020-01-04 15:05:52,8.13,2.17,4.40,99.90,500729,57,21029,-71
2020-01-04 15:06:23,8.98,2.58,4.40,99.90,500678,57,21766,-73
2020-01-04 15:06:54,6.82,2.45,4.40,99.90,455760,61,21090,-72
2020-01-04 15:07:25,9.55,2.50,4.40,99.90,500628,57,21345,-73
2020-01-04 15:07:56,8.32,2.47,4.40,99.90,500702,57,20994,-71
2020-01-04 15:08:27,8.27,2.53,4.40,99.90,500754,57,21018,-72
2020-01-04 15:08:59,7.75,2.37,4.40,99.90,500641,57,20979,-72
2020-01-04 15:09:30,8.80,2.67,4.40,99.90,500729,56,21555,-72
2020-01-04 15:10:01,7.22,2.40,4.40,99.90,500671,57,21266,-71
2020-01-04 15:10:32,11.82,2.83,4.40,99.90,500650,57,20974,-73
2020-01-04 15:11:03,12.73,3.22,4.40,99.90,500736,57,21476,-71
2020-01-04 15:11:34,9.88,2.40,4.50,99.90,500753,57,21066,-71
2020-01-04 15:12:05,8.20,2.50,4.40,99.90,500720,57,21074,-75
2020-01-04 15:12:36,8.80,2.97,4.40,99.90,500733,57,20962,-75
2020-01-04 15:13:07,7.95,2.30,4.40,99.90,500744,57,21409,-76
2020-01-04 15:13:38,13.60,2.80,4.40,99.90,500619,57,21339,-71
2020-01-04 15:14:09,7.97,2.33,4.40,99.90,500646,57,21205,-72
2020-01-04 15:14:40,8.18,2.40,4.40,99.90,500555,57,20946,-75
2020-01-04 15:15:11,8.02,2.65,4.40,99.90,500722,57,21047,-74
2020-01-04 15:15:42,10.82,3.10,4.40,99.90,500706,57,21010,-73
2020-01-04 15:16:13,8.02,2.50,4.40,99.90,500748,57,21452,-71
2020-01-04 15:16:44,8.45,2.45,4.40,99.90,500624,57,20965,-71
2020-01-04 15:17:15,14.40,2.78,4.40,99.90,500736,57,20995,-72
2020-01-04 15:17:46,11.23,2.60,4.40,99.90,500721,57,21073,-71
2020-01-04 15:18:17,15.60,3.00,4.40,99.90,500700,57,21527,-74
2020-01-04 15:18:48,12.45,2.83,4.40,99.90,500730,57,21839,-72
2020-01-04 15:19:19,10.35,2.53,4.40,99.90,500716,57,21324,-72
2020-01-04 15:19:50,10.18,2.80,4.40,99.90,500630,57,21515,-72
2020-01-04 15:20:21,11.57,2.65,4.40,99.90,500682,57,21484,-74
2020-01-04 15:20:52,11.30,2.72,4.30,99.90,500704,57,20958,-73
2020-01-04 15:21:25,12.43,2.75,4.30,99.90,500733,57,20971,-73
2020-01-04 15:21:56,7.57,2.70,4.40,99.90,500805,57,21415,-74
2020-01-04 15:22:27,9.00,2.53,4.40,99.90,500714,57,21245,-76
2020-01-04 15:22:58,12.52,2.67,4.40,99.90,500731,57,21002,-71
2020-01-04 15:23:29,14.18,3.03,4.40,99.90,500691,57,22502,-72
2020-01-04 15:24:00,9.75,2.72,4.40,99.90,500704,57,21011,-72
2020-01-04 15:24:30,16.27,3.10,4.40,99.90,500695,57,20974,-70
2020-01-04 15:25:01,10.80,2.67,4.40,99.90,500667,57,20995,-72
2020-01-04 15:25:32,8.77,2.70,4.40,99.90,500676,57,20958,-73
2020-01-04 15:26:03,13.80,2.70,4.40,99.90,500543,57,21037,-73
2020-01-04 15:26:35,10.32,2.92,4.30,99.90,500744,57,21546,-72
2020-01-04 15:27:06,9.23,2.42,4.30,99.90,500662,57,21236,-72
2020-01-04 15:27:36,10.38,2.60,4.40,99.90,500763,57,20974,-74
2020-01-04 15:28:08,10.70,2.62,4.40,99.90,500722,57,21444,-72
2020-01-04 15:28:39,8.38,3.00,4.30,99.90,500687,57,21038,-74
2020-01-04 15:29:10,9.95,2.72,4.40,99.90,500727,57,21311,-72
2020-01-04 15:29:41,13.07,2.58,4.40,99.90,500742,57,21899,-74
2020-01-04 15:30:12,8.60,2.33,4.40,99.90,500706,57,21019,-73
2020-01-04 15:30:43,10.23,2.80,4.40,99.90,500662,57,21096,-74
2020-01-04 15:31:14,9.90,2.80,4.40,99.90,500748,57,20954,-73
2020-01-04 15:31:45,11.57,2.62,4.40,99.90,500654,57,21035,-72
2020-01-04 15:32:16,8.52,2.60,4.30,99.90,500751,57,21784,-74
2020-01-04 15:32:47,10.30,2.65,4.40,99.90,500683,57,21035,-72
2020-01-04 15:33:18,8.15,3.55,4.40,99.90,500721,57,21261,-72
2020-01-04 15:33:49,14.10,3.47,4.40,99.90,500735,57,21043,-74
2020-01-04 15:34:20,12.77,2.83,4.30,99.90,500718,57,21247,-72
2020-01-04 15:34:52,14.05,3.62,4.30,99.90,500560,57,21440,-72
2020-01-04 15:35:23,10.68,2.60,4.30,99.90,500656,57,21383,-76
2020-01-04 15:35:54,7.47,2.62,4.30,99.90,500722,57,21469,-74
2020-01-04 15:36:25,16.70,5.72,4.40,99.90,500673,57,21367,-75
2020-01-04 15:36:56,11.60,4.20,4.30,99.90,500748,57,21018,-75
2020-01-04 15:37:27,11.73,2.80,4.30,99.90,500716,57,21006,-75
2020-01-04 15:37:58,13.00,2.50,4.40,99.90,500734,57,21530,-72
2020-01-04 15:38:29,10.35,2.33,4.40,99.90,500662,57,20976,-75
2020-01-04 15:39:00,10.20,2.40,4.40,99.90,500699,57,20935,-73
2020-01-04 15:39:31,8.45,2.60,4.40,99.90,500716,57,21316,-74
2020-01-04 15:40:02,5.43,1.90,4.40,99.90,500708,57,21019,-72
2020-01-04 15:40:33,10.93,2.97,4.30,99.90,500685,57,21043,-73
2020-01-04 15:41:04,9.23,2.45,4.40,99.90,500709,57,21473,-72
2020-01-04 15:41:35,14.18,2.62,4.40,99.90,500724,57,20998,-72
2020-01-04 15:42:06,10.95,2.40,4.30,99.90,500725,57,21082,-72
2020-01-04 15:42:37,8.65,2.42,4.30,99.90,500725,57,21444,-71
2020-01-04 15:43:08,9.98,2.83,4.40,99.90,500645,57,21014,-72
2020-01-04 15:43:39,6.78,2.33,4.40,99.90,500659,57,20942,-72
2020-01-04 15:44:10,9.05,2.28,4.40,99.90,500757,57,20967,-74
2020-01-04 15:44:41,11.43,2.78,4.40,99.90,500725,57,21447,-72
2020-01-04 15:45:12,8.68,2.53,4.40,99.90,500607,57,21395,-72
2020-01-04 15:45:43,10.35,2.72,4.30,99.90,500699,57,20990,-75
2020-01-04 15:46:14,10.43,2.40,4.30,99.90,500611,57,20978,-73
2020-01-04 15:46:44,9.27,2.60,4.30,99.90,500616,57,20943,-73
2020-01-04 15:47:15,14.65,2.75,4.30,99.90,500707,57,21407,-74
2020-01-04 15:47:47,9.20,2.33,4.30,99.90,500708,57,20998,-74
2020-01-04 15:48:17,13.05,2.28,4.30,99.90,500708,57,21026,-73
2020-01-04 15:48:48,6.45,2.17,4.40,99.90,500578,57,21297,-72
2020-01-04 15:49:19,10.13,2.67,4.30,99.90,500674,57,20975,-74
2020-01-04 15:49:50,10.80,2.78,4.40,99.90,500639,57,20963,-72
2020-01-04 15:50:21,8.93,2.75,4.30,99.90,500593,57,21310,-71
2020-01-04 15:50:52,13.32,2.60,4.30,99.90,500653,57,21427,-72
2020-01-04 15:51:24,10.27,2.78,4.30,99.90,500652,57,21078,-72
2020-01-04 15:51:55,11.82,2.80,4.30,99.90,500672,57,21362,-72
2020-01-04 15:52:26,9.38,2.92,4.30,99.90,500706,57,21329,-73
2020-01-04 15:52:57,10.38,2.83,4.30,99.90,500467,57,21002,-72
2020-01-04 15:53:28,8.40,2.42,4.30,99.90,500704,57,21026,-75
2020-01-04 15:53:59,11.95,2.78,4.30,99.90,500671,57,20962,-72
2020-01-04 15:54:30,10.77,2.83,4.30,99.90,500711,57,21301,-71
2020-01-04 15:55:01,11.98,2.58,4.30,99.90,500620,57,20927,-72
2020-01-04 15:55:32,8.98,2.42,4.30,99.90,500627,57,21089,-72
2020-01-04 15:56:04,13.60,3.15,4.30,99.90,500472,57,21451,-71
2020-01-04 15:56:35,7.85,2.80,4.30,99.90,500716,57,21102,-73
2020-01-04 15:57:06,11.35,2.47,4.30,99.90,500751,57,21274,-73
2020-01-04 15:57:37,9.57,2.58,4.30,99.90,500728,57,21011,-72
2020-01-04 15:58:08,9.98,2.60,4.30,99.90,500768,57,20963,-72
2020-01-04 15:58:38,12.90,2.87,4.30,99.90,500658,57,21460,-75
2020-01-04 15:59:09,7.87,2.60,4.20,99.90,500748,57,21730,-72
2020-01-04 15:59:40,15.45,2.65,4.20,99.90,500786,57,21460,-71
2020-01-04 16:00:11,10.60,3.10,4.30,99.90,500679,57,21014,-75
2020-01-04 16:00:42,8.90,2.40,4.30,99.90,500737,57,21043,-71
2020-01-04 16:01:14,11.07,2.80,4.20,99.90,500677,57,20958,-71
2020-01-04 16:01:45,11.02,2.95,4.20,99.90,500681,56,20962,-72
2020-01-04 16:02:16,11.12,2.70,4.20,99.90,500707,57,21323,-71
2020-01-04 16:02:48,10.50,2.67,4.30,99.90,500698,57,20998,-71
2020-01-04 16:03:18,9.73,2.78,4.30,99.90,500665,57,21383,-70
2020-01-04 16:03:49,10.95,3.10,4.30,99.90,500790,57,21314,-72
2020-01-04 16:04:20,7.18,2.00,4.20,99.90,500682,57,21482,-73
2020-01-04 16:04:54,9.20,2.40,4.20,99.90,500665,57,21026,-71
2020-01-04 16:05:25,8.98,2.60,4.20,99.90,500643,57,21002,-72
2020-01-04 16:05:56,11.93,3.05,4.20,99.90,500710,57,21306,-72
2020-01-04 16:06:28,13.60,3.12,4.20,99.90,500727,57,21519,-71
2020-01-04 16:06:59,12.70,2.53,4.20,99.90,500747,57,21050,-71
2020-01-04 16:07:30,9.18,2.85,4.30,99.90,500716,57,21314,-72
2020-01-04 16:08:01,8.43,2.62,4.20,99.90,500741,57,21023,-74
2020-01-04 16:08:32,8.52,2.45,4.20,99.90,500819,57,21483,-71
2020-01-04 16:09:04,9.70,2.58,4.20,99.90,500756,57,21415,-73
2020-01-04 16:09:35,11.65,2.33,4.20,99.90,500751,57,21078,-72
2020-01-04 16:10:06,13.35,2.70,4.20,99.90,500820,57,21429,-73
2020-01-04 16:10:37,5.85,2.37,4.20,99.90,500646,57,21728,-73
2020-01-04 16:11:08,11.52,2.65,4.20,99.90,500746,57,21070,-73
2020-01-04 16:11:40,11.65,2.67,4.30,99.90,500735,57,21190,-73
2020-01-04 16:12:11,12.88,3.05,4.30,99.90,500772,57,21332,-75
2020-01-04 16:12:42,12.75,3.28,4.20,99.90,500734,57,21752,-71
2020-01-04 16:13:12,11.50,2.95,4.20,99.90,500787,57,20958,-73
2020-01-04 16:13:43,10.98,2.87,4.20,99.90,500640,57,21050,-72
2020-01-04 16:14:15,9.73,2.85,4.20,99.90,500690,57,20998,-71
2020-01-04 16:14:46,11.63,3.30,4.20,99.90,500731,57,21503,-72
2020-01-04 16:15:17,11.23,2.65,4.20,99.90,500697,57,21327,-72
2020-01-04 16:15:49,10.18,2.55,4.20,99.90,500752,57,20963,-73
2020-01-04 16:16:20,12.13,2.45,4.20,99.90,500773,57,21278,-73
2020-01-04 16:16:50,11.55,2.55,4.10,99.90,500708,57,21234,-73
2020-01-04 16:17:21,12.15,2.67,4.10,99.90,500731,57,20987,-75
2020-01-04 16:17:52,10.55,2.97,4.20,99.90,500740,57,21015,-72
2020-01-04 16:18:23,13.13,2.97,4.10,99.90,500694,57,21079,-72
2020-01-04 16:18:54,9.23,2.60,4.20,99.90,500759,57,20962,-73
2020-01-04 16:19:25,9.38,2.80,4.20,99.90,500696,57,20962,-73
2020-01-04 16:19:56,9.30,3.20,4.20,99.90,500723,57,20958,-71
2020-01-04 16:20:27,6.55,2.40,4.20,99.90,500811,57,21003,-73
2020-01-04 16:20:58,9.50,3.00,4.20,99.90,500761,57,21098,-73
2020-01-04 16:21:29,10.38,2.87,4.20,99.90,500766,57,21789,-72
2020-01-04 16:22:00,9.73,3.40,4.10,99.90,500668,57,20998,-73
2020-01-04 16:22:31,11.85,2.70,4.20,99.90,500636,57,20950,-73
2020-01-04 16:23:02,10.10,2.70,4.10,99.90,500645,57,20967,-72
2020-01-04 16:23:33,11.15,3.03,4.10,99.90,500798,57,21014,-73
2020-01-04 16:24:04,14.98,3.03,4.20,99.90,500756,57,21017,-73
2020-01-04 16:24:35,10.10,2.80,4.10,99.90,500778,57,21266,-72
2020-01-04 16:25:06,10.07,2.60,4.20,99.90,500641,57,21352,-71
2020-01-04 16:25:37,8.98,2.78,4.20,99.90,500636,57,21070,-73
2020-01-04 16:26:08,14.15,3.22,4.20,99.90,500536,57,21233,-71
2020-01-04 16:26:39,12.85,2.67,4.10,99.90,500739,57,21063,-73
2020-01-04 16:27:10,14.32,2.95,4.10,99.90,500700,57,21034,-71
2020-01-04 16:27:41,9.60,2.60,4.10,99.90,500754,57,21086,-72
2020-01-04 16:28:12,8.82,3.30,4.10,99.90,500784,57,21484,-73
2020-01-04 16:28:43,11.98,3.33,4.10,99.90,500684,57,21038,-74
2020-01-04 16:29:14,12.32,2.87,4.20,99.90,500743,57,20998,-74
2020-01-04 16:29:45,13.07,3.05,4.20,99.90,500678,57,21002,-72
2020-01-04 16:30:16,9.82,2.70,4.20,99.90,500736,57,20963,-73
2020-01-04 16:30:47,11.15,2.95,4.10,99.90,500739,57,20977,-72
2020-01-04 16:31:18,11.48,2.85,4.20,99.90,500768,57,21385,-72
2020-01-04 16:31:49,9.82,3.08,4.20,99.90,500677,57,20962,-72
2020-01-04 16:32:20,10.50,2.70,4.20,99.90,500790,57,20983,-71
2020-01-04 16:32:51,10.68,2.95,4.20,99.90,500751,57,21123,-71
2020-01-04 16:33:22,8.93,3.10,4.20,99.90,500660,56,21313,-72
2020-01-04 16:33:53,11.45,3.05,4.20,99.90,500603,57,20975,-71
2020-01-04 16:34:24,11.12,3.70,4.20,99.90,500746,57,21103,-70
2020-01-04 16:34:55,9.25,3.00,4.20,99.90,500672,57,20985,-72
2020-01-04 16:35:26,10.30,2.97,4.20,99.90,500729,57,20986,-71
2020-01-04 16:35:57,10.90,2.85,4.20,99.90,500735,57,21018,-73
2020-01-04 16:36:28,10.95,3.53,4.10,99.90,500750,57,21073,-73
2020-01-04 16:36:59,8.00,3.25,4.10,99.90,500726,57,21460,-73
2020-01-04 16:37:31,11.12,3.65,4.10,99.90,500726,57,21147,-71
2020-01-04 16:38:02,14.50,2.78,4.10,99.90,500699,57,20970,-73
2020-01-04 16:38:33,9.10,2.50,4.20,99.90,500782,57,21671,-73
2020-01-04 16:39:05,11.18,2.70,4.10,99.90,500728,57,20966,-74
2020-01-04 16:39:36,11.82,3.17,4.20,99.90,500735,57,21030,-74
2020-01-04 16:40:07,13.80,2.62,4.20,99.90,500737,57,21901,-73
2020-01-04 16:40:38,9.25,2.65,4.10,99.90,500682,57,21138,-73
2020-01-04 16:41:08,12.65,2.62,4.10,99.90,500770,57,21767,-73
2020-01-04 16:41:39,13.45,2.75,4.10,99.90,500782,57,20990,-73
2020-01-04 16:42:10,9.73,2.92,4.10,99.90,500751,57,20951,-74
2020-01-04 16:42:41,10.38,3.03,4.10,99.90,500649,57,20958,-74
2020-01-04 16:43:12,17.10,3.08,4.10,99.90,500756,57,21034,-72
2020-01-04 16:43:43,10.48,2.83,4.10,99.90,500734,57,21006,-73
2020-01-04 16:44:14,13.95,3.03,4.10,99.90,500710,57,21006,-73
2020-01-04 16:44:45,10.93,2.78,4.10,99.90,500789,57,20950,-73
2020-01-04 16:45:24,8.93,2.67,4.10,99.90,500784,57,20978,-75
2020-01-04 16:49:27,12.40,3.00,4.10,99.90,501021,57,21018,-74
2020-01-04 16:50:16,12.77,2.78,4.10,99.90,500747,57,21520,-74
2020-01-04 16:51:06,10.40,2.75,4.10,99.90,500961,57,21227,-74
2020-01-04 16:52:05,10.27,2.87,4.10,99.90,455925,61,21025,-75
2020-01-04 16:52:54,12.75,2.87,4.10,99.90,500893,57,20962,-74
2020-01-04 16:53:44,8.63,2.37,4.10,99.90,500823,57,21014,-76
2020-01-04 16:54:33,9.32,2.85,4.10,99.90,456041,61,21074,-74
2020-01-04 17:01:53,11.15,3.12,4.10,99.90,500958,57,21002,-74
2020-01-04 17:02:24,12.75,3.25,4.10,99.90,500830,57,21035,-74
2020-01-04 17:02:55,10.50,2.85,4.10,99.90,500746,57,21027,-73
2020-01-04 17:03:26,12.70,3.17,4.10,99.90,500761,57,21279,-72
2020-01-04 17:03:57,10.93,3.15,4.10,99.90,500706,57,21122,-72
2020-01-04 17:04:28,9.32,2.90,4.10,99.90,500775,57,20965,-73
2020-01-04 17:04:59,15.23,4.55,4.10,99.90,500675,57,21638,-72
2020-01-04 17:05:30,10.90,2.75,4.10,99.90,500709,57,21000,-72
2020-01-04 17:06:01,9.70,2.90,4.00,99.90,500710,57,20991,-71
2020-01-04 17:06:32,10.88,3.00,4.10,99.90,500698,57,20947,-73
2020-01-04 17:07:05,12.10,2.80,4.10,99.90,500756,57,20946,-75
2020-01-04 17:07:36,8.35,2.55,4.10,99.90,500683,57,21404,-73
2020-01-04 17:08:06,12.43,3.00,4.10,99.90,500757,57,21218,-73
2020-01-04 17:08:38,11.75,2.17,4.20,99.90,500738,57,21034,-71
2020-01-04 17:09:09,7.37,2.42,4.10,99.90,500751,57,21532,-70
2020-01-04 17:09:41,13.75,3.42,4.10,99.90,500707,57,21247,-72
2020-01-04 17:10:12,14.60,3.08,4.10,99.90,500777,57,21775,-73
2020-01-04 17:10:43,10.32,2.78,4.20,99.90,500694,57,21256,-72
2020-01-04 17:11:14,11.18,2.40,4.10,99.90,500742,57,21644,-72
2020-01-04 17:11:48,8.13,2.50,4.20,99.90,500751,57,21046,-73
2020-01-04 17:12:19,10.90,3.00,4.10,99.90,500712,57,21014,-74
2020-01-04 17:12:50,9.50,2.85,4.20,99.90,500751,57,21347,-71
2020-01-04 17:13:21,13.45,2.60,4.20,99.90,500697,57,21427,-72
2020-01-04 17:13:52,10.60,2.55,4.20,99.90,500673,57,20942,-73
2020-01-04 17:14:23,12.40,2.65,4.20,99.90,500641,57,21025,-71
2020-01-04 17:14:54,8.23,2.67,4.20,99.90,500697,57,20954,-73
2020-01-04 17:15:25,7.72,2.60,4.20,99.90,500719,57,21010,-75
2020-01-04 17:15:56,12.65,3.03,4.20,99.90,500733,57,21309,-73
2020-01-04 17:16:27,13.50,3.25,4.20,99.90,500692,57,20970,-72
2020-01-04 17:16:58,14.15,3.47,4.20,99.90,500679,57,21029,-73
2020-01-04 17:17:29,9.43,3.22,4.20,99.90,500716,57,21392,-70
2020-01-04 17:18:00,13.45,3.15,4.20,99.90,500692,57,20975,-73
2020-01-04 17:18:31,10.88,3.15,4.20,99.90,500726,57,20958,-74
2020-01-04 17:19:02,11.32,3.00,4.20,99.90,500706,57,21022,-73
2020-01-04 17:19:34,11.18,3.00,4.20,99.90,500723,57,21014,-72
2020-01-04 17:20:06,16.45,3.25,4.20,99.90,500632,57,21502,-71
2020-01-04 17:20:36,12.07,3.03,4.20,99.90,500740,57,21474,-72
2020-01-04 17:21:07,9.30,2.75,4.20,99.90,500734,57,21276,-71
2020-01-04 17:21:38,11.25,2.67,4.20,99.90,500730,57,20959,-73
2020-01-04 17:22:09,7.35,3.00,4.20,99.90,500754,57,20987,-73
2020-01-04 17:22:40,14.07,3.22,4.20,99.90,500646,57,21117,-74
2020-01-04 17:23:11,12.88,3.00,4.20,99.90,500763,57,21002,-74
2020-01-04 17:23:42,11.15,2.67,4.20,99.90,500692,57,21491,-73
2020-01-04 17:24:13,13.27,3.03,4.20,99.90,500724,57,21473,-73
2020-01-04 17:24:44,14.50,3.35,4.20,99.90,500685,57,21073,-72
2020-01-04 17:25:15,8.50,2.87,4.20,99.90,500664,57,20970,-73
2020-01-04 17:25:46,10.25,2.70,4.20,99.90,500640,57,21010,-74
2020-01-04 17:26:17,9.63,2.92,4.20,99.90,500510,57,21022,-70
2020-01-04 17:26:48,11.32,3.35,4.20,99.90,500653,57,21002,-71
2020-01-04 17:27:19,13.57,2.83,4.30,99.90,500646,57,21452,-72
2020-01-04 17:27:50,11.55,2.70,4.20,99.90,500712,57,21443,-70
2020-01-04 17:28:21,8.43,2.92,4.20,99.90,500726,57,21017,-71
2020-01-04 17:28:52,12.80,3.03,4.30,99.90,500639,57,20978,-71
2020-01-04 17:29:23,12.27,2.90,4.20,99.90,500743,57,21032,-71
2020-01-04 17:29:53,10.02,2.83,4.30,99.90,500766,57,20967,-74
2020-01-04 17:30:24,15.10,3.12,4.20,99.90,500705,57,20993,-72
2020-01-04 17:30:55,10.10,2.70,4.30,99.90,500722,57,21420,-72
2020-01-04 17:31:26,9.45,2.72,4.30,99.90,500733,57,21046,-71
2020-01-04 17:31:57,4.68,2.15,4.30,99.90,500630,57,21019,-71
2020-01-04 17:32:28,8.88,2.70,4.30,99.90,500699,57,20970,-73
2020-01-04 17:32:59,8.00,2.40,4.30,99.90,500748,57,20946,-70
2020-01-04 17:33:30,11.80,3.05,4.30,99.90,500727,57,20970,-73
2020-01-04 17:34:01,10.85,3.17,4.30,99.90,500693,57,21118,-70
2020-01-04 17:34:32,10.18,2.78,4.30,99.90,500675,57,21526,-71
2020-01-04 17:35:03,8.20,2.80,4.30,99.90,500643,57,21444,-71
2020-01-04 17:35:34,8.50,2.80,4.30,99.90,500733,57,20964,-73
2020-01-04 17:36:05,7.65,2.95,4.30,99.90,500744,57,21015,-73
2020-01-04 17:36:36,10.27,2.90,4.30,99.90,500744,57,20954,-70
2020-01-04 17:37:07,9.95,2.70,4.30,99.90,500726,57,20982,-73
2020-01-04 17:37:38,9.00,2.83,4.30,99.90,500765,57,21483,-71
2020-01-04 17:38:27,10.35,3.12,4.30,99.90,500650,57,21177,-72
2020-01-04 17:39:08,14.50,2.92,4.30,99.90,500945,57,21521,-71
2020-01-04 17:39:39,11.12,2.70,4.30,99.90,500773,57,21026,-71
2020-01-04 17:40:39,17.98,2.92,4.30,99.90,500701,57,21296,-71
2020-01-04 17:41:10,12.27,2.90,4.30,99.90,500911,57,21471,-71
2020-01-04 17:41:42,12.60,2.72,4.30,99.90,500759,57,20982,-70
2020-01-04 17:42:13,11.38,2.72,4.30,99.90,500697,57,21592,-72
2020-01-04 17:42:44,9.00,2.92,4.30,99.90,500716,57,21335,-71
2020-01-04 17:43:15,10.05,3.10,4.30,99.90,500750,57,21527,-72
2020-01-04 17:43:46,10.43,2.75,4.30,99.90,500663,57,20971,-70
2020-01-04 17:44:18,10.90,3.20,4.30,99.90,500764,57,20974,-72
2020-01-04 17:44:49,12.48,3.55,4.30,99.90,500727,57,21023,-72
2020-01-04 17:45:19,25.23,12.60,4.30,99.90,500670,57,21446,-71
2020-01-04 17:45:50,13.70,4.30,4.30,99.90,500734,57,21030,-71
2020-01-04 17:46:21,12.60,3.42,4.30,99.90,500688,57,20982,-71
2020-01-04 17:46:52,7.28,4.22,4.30,99.90,500616,57,20988,-72
2020-01-04 17:47:23,10.18,2.62,4.40,99.90,500748,57,20959,-72
2020-01-04 17:47:54,10.63,3.00,4.30,99.90,500739,57,21488,-72
2020-01-04 17:48:25,9.95,3.22,4.30,99.90,500722,57,21408,-71
2020-01-04 17:48:56,9.77,3.00,4.30,99.90,500700,57,20991,-73
2020-01-04 17:49:27,6.93,3.00,4.30,99.90,500706,57,21002,-73
2020-01-04 17:49:58,7.75,2.62,4.30,99.90,500625,57,21005,-74
2020-01-04 17:50:29,11.50,3.12,4.30,99.90,500694,57,21062,-73
2020-01-04 17:51:00,7.25,2.67,4.30,99.90,500666,57,21018,-70
2020-01-04 17:51:31,15.07,3.00,4.30,99.90,500640,57,21059,-71
2020-01-04 17:52:02,18.77,7.90,4.30,99.90,500792,57,20950,-71
2020-01-04 17:52:33,10.93,3.72,4.30,99.90,500729,57,21727,-73
2020-01-04 17:53:04,20.55,7.97,4.30,99.90,500629,57,21068,-71
2020-01-04 17:53:35,14.15,6.57,4.30,99.90,500733,57,20994,-70
2020-01-04 17:54:06,12.20,5.25,4.30,99.90,500721,57,20970,-71
2020-01-04 17:54:37,11.48,3.40,4.40,99.90,500760,57,20990,-71
2020-01-04 17:55:08,9.90,3.28,4.40,99.90,500743,57,21778,-71
2020-01-04 17:55:39,11.07,3.20,4.40,99.90,500760,57,20994,-70
2020-01-04 17:56:10,11.05,2.80,4.40,99.90,500533,57,20965,-71
2020-01-04 17:56:41,7.72,2.72,4.40,99.90,500630,57,21038,-71
2020-01-04 17:57:11,11.02,2.87,4.40,99.90,500655,57,20990,-71
2020-01-04 17:57:43,10.88,2.90,4.30,99.90,500280,57,21041,-72
2020-01-04 17:58:14,11.40,3.12,4.30,99.90,500703,57,20998,-71
2020-01-04 17:58:45,13.38,3.05,4.40,99.90,500630,57,21705,-71
2020-01-04 17:59:16,7.40,3.03,4.40,99.90,500664,57,21330,-71
2020-01-04 17:59:47,9.63,2.75,4.40,99.90,500705,57,20971,-72
2020-01-04 18:00:18,11.38,3.05,4.40,99.90,500709,57,21626,-70
2020-01-04 18:00:50,15.30,3.25,4.40,99.90,500726,57,21460,-72
2020-01-04 18:01:21,9.85,2.40,4.40,99.90,500703,57,21058,-72
2020-01-04 18:01:53,9.40,3.08,4.40,99.90,500678,57,21412,-72
2020-01-04 18:02:24,9.10,2.53,4.30,99.90,500769,57,21346,-72
2020-01-04 18:02:55,6.75,2.45,4.30,99.90,500736,57,21414,-72
2020-01-04 18:03:26,8.70,2.75,4.30,99.90,500741,57,21772,-71
2020-01-04 18:03:57,9.68,2.55,4.40,99.90,500670,57,21484,-73
2020-01-04 18:04:28,8.73,2.70,4.40,99.90,500776,57,21010,-71
2020-01-04 18:04:59,12.02,2.92,4.40,99.90,500561,57,21034,-71
2020-01-04 18:05:30,9.15,2.25,4.40,99.90,500640,57,21078,-71
2020-01-04 18:06:01,10.60,2.42,4.40,99.90,500738,57,20985,-73
2020-01-04 18:06:32,10.40,2.83,4.40,99.90,500666,57,20970,-73
2020-01-04 18:07:04,9.40,2.92,4.40,99.90,500664,57,21374,-74
2020-01-04 18:07:35,9.95,3.37,4.40,99.90,500745,57,21118,-72
2020-01-04 18:08:07,7.10,2.45,4.40,99.90,500631,57,21497,-72
2020-01-04 18:08:38,6.82,2.22,4.40,99.90,500720,57,21365,-72
2020-01-04 18:09:10,10.68,2.97,4.40,99.90,500741,57,21383,-72
2020-01-04 18:09:41,8.43,3.40,4.30,99.90,500718,57,21456,-72
2020-01-04 18:10:15,6.70,2.87,4.40,99.90,500700,57,21391,-72
2020-01-04 18:10:46,11.55,3.15,4.30,99.90,500696,57,21461,-72
2020-01-04 18:11:17,12.20,2.85,4.40,99.90,500713,57,21918,-71
2020-01-04 18:11:48,9.80,2.90,4.40,99.90,500643,57,21021,-72
2020-01-04 18:12:19,7.57,2.40,4.40,99.90,500746,57,21031,-72
2020-01-04 18:12:50,9.63,2.90,4.40,99.90,500716,57,21408,-73
2020-01-04 18:13:21,10.43,2.92,4.40,99.90,500716,57,21027,-70
2020-01-04 18:13:52,7.15,2.62,4.40,99.90,500676,57,21001,-72
2020-01-04 18:14:24,9.65,2.40,4.40,99.90,500676,57,21109,-73
2020-01-04 18:14:54,12.93,3.37,4.40,99.90,500718,57,21388,-72
2020-01-04 18:15:25,6.05,2.55,4.40,99.90,500698,57,21482,-72
2020-01-04 18:15:56,10.40,2.72,4.40,99.90,500761,57,21047,-72
2020-01-04 18:16:30,11.60,3.00,4.40,99.90,500723,57,21014,-73
2020-01-04 18:17:01,7.68,2.70,4.40,99.90,500648,57,21090,-72
2020-01-04 18:17:32,13.05,3.33,4.40,99.90,500642,57,21359,-71
2020-01-04 18:18:03,10.02,2.78,4.40,99.90,500664,56,21481,-72
2020-01-04 18:18:35,9.20,3.30,4.40,99.90,500746,57,21454,-71
2020-01-04 18:19:06,8.52,2.70,4.40,99.90,500735,57,21300,-72
2020-01-04 18:19:37,5.87,2.42,4.40,99.90,500624,57,21643,-72
2020-01-04 18:20:08,9.32,2.65,4.40,99.90,500632,57,21023,-71
2020-01-04 18:20:39,10.00,2.90,4.40,99.90,500720,57,21010,-76
2020-01-04 18:21:10,14.77,2.92,4.40,99.90,500748,57,21034,-74
2020-01-04 18:21:41,11.63,2.37,4.40,99.90,500688,57,21500,-75
2020-01-04 18:22:12,14.32,2.87,4.40,99.90,500756,57,21409,-72
2020-01-04 18:22:43,12.77,3.12,4.40,99.90,500726,57,21375,-73
2020-01-04 18:23:14,13.05,3.15,4.40,99.90,500708,57,20958,-75
2020-01-04 18:23:45,12.20,2.80,4.40,99.90,500704,57,20971,-73
2020-01-04 18:24:16,13.77,3.42,4.40,99.90,500753,57,21057,-74
2020-01-04 18:24:47,9.73,2.60,4.40,99.90,500762,57,20977,-73
2020-01-04 18:25:18,10.60,2.67,4.40,99.90,500599,57,21042,-73
2020-01-04 18:25:49,8.32,2.80,4.40,99.90,500699,57,21071,-71
2020-01-04 18:26:20,9.13,2.97,4.40,99.90,500482,57,20982,-75
2020-01-04 18:26:51,7.85,2.40,4.40,99.90,500733,57,20975,-73
2020-01-04 18:27:22,11.23,2.78,4.40,99.90,500717,57,21508,-74
2020-01-04 18:27:54,10.40,2.97,4.30,99.90,500754,57,21384,-72
2020-01-04 18:28:25,10.93,2.78,4.40,99.90,500730,57,20998,-71
2020-01-04 18:28:55,9.50,3.10,4.40,99.90,500614,57,21353,-69
2020-01-04 18:29:26,8.68,2.70,4.40,99.90,500727,57,20998,-72
2020-01-04 18:29:58,7.62,2.83,4.40,99.90,500686,57,21500,-71
2020-01-04 18:30:29,10.65,2.83,4.40,99.90,500738,56,21050,-69
2020-01-04 18:31:01,11.23,2.87,4.40,99.90,500728,57,21263,-71
2020-01-04 18:31:32,10.43,2.85,4.40,99.90,500701,57,21531,-71
2020-01-04 18:32:04,10.70,2.72,4.40,99.90,500650,57,21431,-71
2020-01-04 18:32:35,12.18,2.97,4.40,99.90,500692,57,21309,-71
2020-01-04 18:33:06,8.90,2.70,4.40,99.90,500694,57,21401,-70
2020-01-04 18:33:37,8.77,3.10,4.40,99.90,500749,57,20989,-70
2020-01-04 18:34:09,10.95,2.62,4.40,99.90,500768,57,20978,-72
2020-01-04 18:34:40,9.93,2.45,4.40,99.90,500673,57,21504,-71
2020-01-04 18:35:12,11.10,3.20,4.40,99.90,500663,57,21813,-71
2020-01-04 18:35:44,10.13,2.95,4.40,99.90,500747,57,21436,-71
2020-01-04 18:36:15,8.07,3.15,4.40,99.90,500697,57,21432,-71
2020-01-04 18:36:46,10.70,2.92,4.40,99.90,500649,57,21435,-73
2020-01-04 18:37:17,9.43,2.87,4.40,99.90,500734,57,20970,-73
2020-01-04 18:37:48,7.78,2.95,4.40,99.90,500646,57,20962,-72
2020-01-04 18:38:21,7.78,2.95,4.40,99.90,500731,57,20950,-72
2020-01-04 18:38:52,7.70,3.00,4.50,99.90,500727,57,21002,-72
2020-01-04 18:39:24,10.70,2.80,4.40,99.90,500714,57,21353,-72
2020-01-04 18:40:16,10.40,3.12,4.40,99.90,500693,57,21126,-73
2020-01-04 18:40:47,12.07,3.35,4.50,99.90,500669,57,21376,-71
2020-01-04 18:41:18,8.68,2.67,4.50,99.90,500665,57,21389,-73
2020-01-04 18:41:49,10.60,2.78,4.50,99.90,500683,57,20978,-70
2020-01-04 18:44:13,9.95,2.80,4.40,99.90,500639,57,20967,-73
2020-01-04 18:45:01,10.35,2.80,4.40,99.90,500710,57,21468,-73
2020-01-04 18:45:38,8.88,2.67,4.40,99.90,500704,57,21251,-74
2020-01-04 18:46:31,10.43,2.72,4.40,99.90,500657,57,21379,-71
2020-01-04 18:47:16,9.23,2.55,4.40,99.90,500689,57,21333,-73
2020-01-04 18:47:47,8.75,2.65,4.40,99.90,500738,57,21327,-73
2020-01-04 18:48:18,13.13,3.15,4.40,99.90,500694,57,21715,-73
2020-01-04 18:48:49,11.52,2.83,4.40,99.90,500712,57,21024,-73
2020-01-04 18:49:20,8.63,2.83,4.40,99.90,500759,57,21002,-72
2020-01-04 18:49:51,8.98,3.28,4.40,99.90,500662,57,21453,-73
2020-01-04 18:50:22,10.88,3.05,4.40,99.90,500693,57,21046,-76
2020-01-04 18:50:53,12.15,3.37,4.40,99.90,500694,57,20986,-73
2020-01-04 18:51:24,14.87,3.15,4.40,99.90,500783,57,20939,-70
2020-01-04 18:51:55,8.50,2.87,4.40,99.90,500694,57,21528,-71
2020-01-04 18:52:25,14.43,3.05,4.40,99.90,500674,57,20967,-72
2020-01-04 18:52:56,8.70,2.75,4.40,99.90,500649,57,21113,-71
2020-01-04 18:53:27,11.02,2.70,4.30,99.90,500719,57,20991,-71
2020-01-04 18:53:58,11.63,3.10,4.30,99.90,500575,57,21011,-72
2020-01-04 18:54:29,12.57,3.25,4.40,99.90,500726,57,21058,-72
2020-01-04 18:55:00,10.65,2.87,4.40,99.90,500727,57,21429,-71
2020-01-04 18:55:31,9.55,2.97,4.40,99.90,500692,57,20982,-72
2020-01-04 18:56:03,11.07,3.00,4.40,99.90,500684,57,21034,-70
2020-01-04 18:56:34,10.48,3.20,4.40,99.90,500522,57,20978,-75
2020-01-04 18:57:05,8.73,2.67,4.40,99.90,500682,57,21322,-71
2020-01-04 18:57:36,13.43,3.42,4.40,99.90,500653,57,21007,-69
2020-01-04 18:58:07,8.73,3.30,4.40,99.90,500745,57,22573,-69
2020-01-04 18:58:38,9.88,3.17,4.40,99.90,500690,57,21062,-71
2020-01-04 18:59:09,15.20,3.42,4.40,99.90,500642,57,21710,-71
2020-01-04 18:59:40,12.02,3.10,4.40,99.90,500691,57,20974,-70
2020-01-04 19:00:11,13.00,3.37,4.40,99.90,500639,57,20982,-72
2020-01-04 19:00:43,11.70,3.33,4.40,99.90,500692,57,21002,-72
2020-01-04 19:01:17,10.55,3.50,4.40,99.90,500678,57,21431,-74
2020-01-04 19:01:48,8.93,3.25,4.40,99.90,500652,57,21313,-72
2020-01-04 19:02:19,9.48,3.50,4.40,99.90,500694,57,21419,-74
2020-01-04 19:02:50,10.90,3.50,4.40,99.90,500733,57,20990,-71
2020-01-04 19:03:21,10.48,2.97,4.40,99.90,500716,57,21034,-72
2020-01-04 19:03:52,12.13,3.25,4.40,99.90,500718,57,21512,-72
2020-01-04 19:04:23,9.00,2.92,4.40,99.90,500696,57,21009,-71
2020-01-04 19:04:54,11.85,3.50,4.40,99.90,500625,57,20995,-71
2020-01-04 19:05:25,11.52,3.30,4.40,99.90,500663,57,21010,-70
2020-01-04 19:05:56,12.27,3.15,4.40,99.90,500668,57,20931,-70
2020-01-04 19:06:27,6.62,2.92,4.40,99.90,500760,57,20951,-74
2020-01-04 19:06:57,10.90,3.33,4.40,99.90,500667,57,21014,-71
2020-01-04 19:07:28,9.38,2.87,4.40,99.90,500645,57,21492,-72
2020-01-04 19:08:00,8.23,3.47,4.30,99.90,500616,57,21118,-71
2020-01-04 19:08:30,12.00,3.75,4.30,99.90,500709,57,21539,-74
2020-01-04 19:09:02,8.43,2.95,4.30,99.90,500745,57,21317,-73
2020-01-04 19:09:33,11.15,3.10,4.30,99.90,500715,57,21042,-72
2020-01-04 19:10:04,9.95,2.92,4.30,99.90,500723,57,21777,-73
2020-01-04 19:10:36,10.30,2.60,4.30,99.90,500735,57,21164,-73
2020-01-04 19:11:07,8.88,2.80,4.30,99.90,500622,57,21089,-73
2020-01-04 19:11:37,8.68,3.03,4.30,99.90,500654,57,21317,-73
2020-01-04 19:12:08,10.38,2.55,4.30,99.90,500713,57,21066,-73
2020-01-04 19:12:39,11.10,3.15,4.30,99.90,500614,57,21002,-73
2020-01-04 19:13:10,8.27,2.95,4.30,99.90,500761,57,21026,-71
2020-01-04 19:13:41,9.00,3.45,4.30,99.90,500734,57,20993,-72
2020-01-04 19:14:12,11.02,2.80,4.30,99.90,500642,57,20950,-72
2020-01-04 19:14:43,10.63,2.90,4.30,99.90,500669,57,21000,-70
2020-01-04 19:15:14,14.57,3.40,4.30,99.90,500729,57,20978,-73
2020-01-04 19:15:45,10.02,2.95,4.30,99.90,500704,57,20997,-73
2020-01-04 19:16:16,11.18,2.80,4.30,99.90,500673,57,20953,-73
2020-01-04 19:16:47,8.70,2.97,4.30,99.90,500722,57,20979,-72
2020-01-04 19:17:18,8.55,2.60,4.30,99.90,500671,57,21437,-71
2020-01-04 19:17:49,10.60,2.75,4.30,99.90,500702,57,20966,-71
2020-01-04 19:18:20,10.10,3.17,4.30,99.90,500640,57,20994,-74
2020-01-04 19:18:51,7.62,2.90,4.20,99.90,500687,57,21002,-73
2020-01-04 19:19:22,9.82,3.65,4.30,99.90,500732,57,21468,-73
2020-01-04 19:19:53,9.25,2.80,4.30,99.90,500611,57,21010,-72
2020-01-04 19:20:24,10.50,3.00,4.30,99.90,500621,57,21012,-74
2020-01-04 19:20:54,9.25,3.28,4.30,99.90,500648,57,20959,-74
2020-01-04 19:21:25,11.15,3.33,4.30,99.90,500747,57,21063,-74
2020-01-04 19:21:56,11.38,3.12,4.30,99.90,500677,57,20951,-72
2020-01-04 19:22:27,8.93,2.85,4.30,99.90,500688,57,20989,-73
2020-01-04 19:22:58,11.80,3.42,4.30,99.90,500633,57,21413,-72
2020-01-04 19:23:29,11.23,3.17,4.30,99.90,500653,57,21433,-71
2020-01-04 19:24:00,13.73,2.90,4.20,99.90,500633,57,20950,-70
2020-01-04 19:24:31,10.80,3.37,4.30,99.90,500630,57,20950,-71
2020-01-04 19:25:02,12.40,2.90,4.20,99.90,500733,57,20974,-73
2020-01-04 19:25:33,14.20,3.83,4.20,99.90,500665,57,20960,-74
2020-01-04 19:26:04,9.70,3.45,4.20,99.90,500732,57,20961,-71
2020-01-04 19:26:35,7.00,3.10,4.20,99.90,500555,57,21436,-71
2020-01-04 19:27:06,11.68,3.65,4.20,99.90,500675,57,21006,-72
2020-01-04 19:27:37,10.95,3.22,4.20,99.90,500728,57,20974,-70
2020-01-04 19:28:08,11.93,3.50,4.30,99.90,500724,57,20966,-74
2020-01-04 19:28:39,7.80,2.85,4.30,99.90,500723,57,20987,-73
2020-01-04 19:29:10,9.73,2.75,4.30,99.90,500696,57,21003,-71
2020-01-04 19:29:40,12.13,3.45,4.30,99.90,500736,57,21463,-73
2020-01-04 19:30:11,6.78,2.83,4.30,99.90,500740,57,21471,-71
2020-01-04 19:30:42,9.52,3.00,4.30,99.90,500755,57,20979,-73
2020-01-04 19:31:14,9.45,2.92,4.30,99.90,500714,57,21065,-72
2020-01-04 19:31:45,13.57,3.35,4.30,99.90,500782,57,21491,-74
2020-01-04 19:32:15,12.65,3.20,4.30,99.90,500785,57,21242,-71
2020-01-04 19:32:46,12.30,3.65,4.30,99.90,500796,57,21022,-71
2020-01-04 19:33:17,7.87,3.00,4.30,99.90,500812,57,21419,-73
2020-01-04 19:33:48,11.30,3.15,4.30,99.90,500720,57,20987,-73
2020-01-04 19:34:19,11.25,3.55,4.30,99.90,500840,57,20974,-75
2020-01-04 19:34:50,10.98,3.10,4.30,99.90,500742,57,20986,-73
2020-01-04 19:35:21,10.95,3.30,4.30,99.90,500734,57,20983,-71
2020-01-04 19:35:52,8.60,3.17,4.30,99.90,500822,57,21392,-71
2020-01-04 19:36:23,8.40,3.10,4.30,99.90,500704,57,20974,-71
2020-01-04 19:36:54,13.75,3.22,4.30,99.90,500711,57,20998,-73
2020-01-04 19:37:25,13.27,3.65,4.30,99.90,500751,57,21133,-71
2020-01-04 19:37:56,12.15,3.03,4.30,99.90,500738,57,20994,-72
2020-01-04 19:38:27,9.95,3.25,4.30,99.90,500765,57,21456,-73
2020-01-04 19:38:58,10.50,3.45,4.30,99.90,500774,57,21427,-70
2020-01-04 19:39:29,13.18,3.28,4.30,99.90,500763,57,20986,-70
2020-01-04 19:40:00,14.27,3.50,4.30,99.90,500795,57,21005,-73
2020-01-04 19:40:31,10.70,3.10,4.30,99.90,500799,57,20961,-71
2020-01-04 19:41:02,11.88,3.20,4.30,99.90,500755,57,20958,-70
2020-01-04 19:41:32,9.25,2.95,4.30,99.90,500793,57,21463,-71
2020-01-04 19:42:03,8.10,3.25,4.40,99.90,500764,57,21070,-71
2020-01-04 19:42:40,12.10,3.67,4.30,99.90,500726,57,21018,-76
2020-01-04 19:43:11,13.75,3.42,4.40,99.90,500808,57,20970,-73
2020-01-04 19:43:42,9.07,3.20,4.30,99.90,500833,57,21871,-72
2020-01-04 19:44:13,9.43,3.37,4.40,99.90,500707,57,21485,-71
2020-01-04 19:44:44,9.43,3.10,4.30,99.90,500788,57,20998,-73
2020-01-04 19:45:15,13.18,3.47,4.30,99.90,500794,57,20987,-77
2020-01-04 19:45:46,10.70,3.42,4.30,99.90,500746,57,21015,-71
2020-01-04 19:46:17,11.55,3.47,4.30,99.90,500826,57,20974,-71
2020-01-04 19:46:48,11.52,3.03,4.30,99.90,500796,57,21428,-72
2020-01-04 19:47:19,9.90,3.20,4.30,99.90,500732,57,20967,-73
2020-01-04 19:47:50,13.38,3.47,4.30,99.90,500786,57,21051,-72
2020-01-04 19:48:21,8.88,3.08,4.30,99.90,500827,57,20982,-74
2020-01-04 19:48:52,9.15,3.10,4.30,99.90,500757,57,21006,-74
2020-01-04 19:49:22,14.52,2.90,4.30,99.90,500766,57,21010,-73
2020-01-04 19:49:53,10.52,2.92,4.30,99.90,500745,57,20971,-69
2020-01-04 19:50:24,12.35,3.25,4.30,99.90,500775,57,20980,-70
2020-01-04 19:50:55,10.50,3.25,4.30,99.90,500814,57,20990,-72
2020-01-04 19:51:26,9.15,3.42,4.30,99.90,500795,57,20981,-73
2020-01-04 19:51:57,9.82,2.80,4.30,99.90,500815,57,21041,-72
2020-01-04 19:52:28,10.55,2.67,4.30,99.90,500806,57,20998,-71
2020-01-04 19:52:59,11.90,2.92,4.30,99.90,500720,57,21354,-72
2020-01-04 19:53:30,8.93,3.05,4.30,99.90,500773,57,21452,-70
2020-01-04 19:54:01,9.63,3.10,4.30,99.90,500800,57,20951,-72
2020-01-04 19:54:32,10.35,3.58,4.30,99.90,500807,57,21416,-71
2020-01-04 19:55:03,9.25,2.62,4.30,99.90,500840,57,21396,-70
2020-01-04 19:55:34,8.80,2.78,4.30,99.90,500774,57,20986,-70
2020-01-04 19:56:05,11.75,3.20,4.30,99.90,500758,57,20990,-72
2020-01-04 19:56:36,8.50,3.12,4.30,99.90,500583,57,21402,-72
2020-01-04 19:57:07,7.90,3.45,4.30,99.90,500791,57,20942,-73
2020-01-04 19:57:38,13.07,3.35,4.30,99.90,500782,57,20963,-72
2020-01-04 19:58:09,9.90,3.40,4.30,99.90,500817,57,20962,-71
2020-01-04 19:58:39,7.12,2.95,4.30,99.90,500798,57,21041,-72
2020-01-04 19:59:10,12.82,3.30,4.30,99.90,500735,57,20962,-70
2020-01-04 19:59:41,11.35,3.08,4.30,99.90,500793,57,20962,-70
2020-01-04 20:00:12,11.35,3.25,4.30,99.90,500768,57,21034,-72
2020-01-04 20:00:43,9.52,3.35,4.30,99.90,500764,57,21424,-73
2020-01-04 20:01:14,7.47,3.03,4.30,99.90,500760,57,21034,-72
2020-01-04 20:01:45,10.50,2.78,4.30,99.90,500772,57,20943,-72
2020-01-04 20:02:16,15.40,3.65,4.20,99.90,500714,57,20977,-71
2020-01-04 20:02:47,10.35,3.22,4.30,99.90,500829,57,20941,-72
2020-01-04 20:03:18,10.38,2.85,4.30,99.90,500765,57,21091,-71
2020-01-04 20:03:49,11.18,3.53,4.30,99.90,500811,57,21495,-73
2020-01-04 20:04:20,12.32,3.05,4.30,99.90,500718,57,21007,-71
2020-01-04 20:04:51,7.93,3.08,4.30,99.90,500740,57,21013,-73
2020-01-04 20:05:22,10.35,3.33,4.30,99.90,500744,57,20939,-73
2020-01-04 20:05:53,12.57,3.10,4.30,99.90,500804,57,21133,-75
2020-01-04 20:06:24,10.30,2.97,4.30,99.90,500802,57,20995,-73
2020-01-04 20:06:55,11.23,3.05,4.30,99.90,500805,57,21074,-71
2020-01-04 20:07:26,10.00,3.25,4.30,99.90,500836,57,20994,-71
2020-01-04 20:07:56,12.10,3.25,4.30,99.90,500740,57,21447,-73
2020-01-04 20:08:27,10.52,3.20,4.30,99.90,500771,57,21425,-70
2020-01-04 20:08:58,7.75,2.90,4.30,99.90,500728,57,20986,-73
2020-01-04 20:09:29,13.15,3.55,4.30,99.90,500760,57,20973,-74
2020-01-04 20:10:00,13.45,3.28,4.30,99.90,500774,57,20959,-72
2020-01-04 20:10:31,8.35,3.60,4.30,99.90,500760,57,20974,-70
2020-01-04 20:11:02,10.18,2.80,4.30,99.90,500743,57,21033,-70
2020-01-04 20:11:33,10.13,3.40,4.30,99.90,500782,57,21054,-71
2020-01-04 20:12:04,13.10,3.53,4.30,99.90,500728,57,21452,-71
2020-01-04 20:12:35,8.43,2.70,4.30,99.90,500733,57,21008,-74
2020-01-04 20:13:06,8.10,3.53,4.30,99.90,500801,57,20934,-73
2020-01-04 20:13:37,11.95,3.53,4.30,99.90,500763,57,20969,-72
2020-01-04 20:14:08,11.93,3.72,4.30,99.90,500801,57,21007,-72
2020-01-04 20:14:39,6.57,3.10,4.30,99.90,500769,57,21025,-70
2020-01-04 20:15:10,9.15,3.58,4.30,99.90,500823,57,20967,-70
2020-01-04 20:15:41,10.82,3.10,4.30,99.90,500744,57,21437,-71
2020-01-04 20:16:12,10.98,3.37,4.30,99.90,500819,57,20955,-72
2020-01-04 20:16:43,9.48,3.12,4.30,99.90,500766,57,20987,-71
2020-01-04 20:17:14,8.25,3.25,4.40,99.90,500703,57,21082,-74
2020-01-04 20:17:44,10.77,3.55,4.30,99.90,500808,57,20966,-70
2020-01-04 20:18:15,12.95,3.10,4.30,99.90,500748,57,20939,-72
2020-01-04 20:18:46,8.60,2.67,4.40,99.90,500770,57,21014,-71
2020-01-04 20:19:17,9.75,3.60,4.30,99.90,500758,57,20982,-72
2020-01-04 20:19:48,7.57,2.83,4.30,99.90,500766,57,20993,-71
2020-01-04 20:20:19,8.98,3.05,4.30,99.90,500708,57,20986,-73
2020-01-04 20:20:50,12.52,3.75,4.30,99.90,500789,57,21007,-71
2020-01-04 20:21:21,6.15,2.70,4.30,99.90,500756,57,20954,-70
2020-01-04 20:21:52,10.70,3.28,4.30,99.90,500798,57,20939,-71
2020-01-04 20:22:23,8.85,3.20,4.30,99.90,500811,57,21456,-70
2020-01-04 20:22:54,8.57,2.87,4.30,99.90,500779,57,21058,-72
2020-01-04 20:23:25,8.45,3.15,4.30,99.90,500658,57,20986,-71
2020-01-04 20:23:56,9.95,2.90,4.30,99.90,500760,57,21038,-72
2020-01-04 20:24:27,7.80,2.85,4.30,99.90,500754,57,21008,-72
2020-01-04 20:24:58,8.13,2.92,4.30,99.90,500794,57,20958,-72
2020-01-04 20:25:29,9.93,3.55,4.30,99.90,490428,57,20973,-74
2020-01-04 20:26:00,13.23,3.40,4.30,99.90,500745,57,21158,-72
2020-01-04 20:26:30,8.05,3.05,4.30,99.90,500578,57,21528,-72
2020-01-04 20:27:01,11.88,3.28,4.30,99.90,500726,57,21050,-69
2020-01-04 20:27:32,5.12,2.80,4.30,99.90,500752,57,21015,-72
2020-01-04 20:28:03,9.90,3.15,4.30,99.90,500773,57,21010,-70
2020-01-04 20:28:34,13.15,3.20,4.30,99.90,500787,57,20930,-70
2020-01-04 20:29:05,13.40,3.90,4.30,99.90,500687,57,21317,-72
2020-01-04 20:29:36,9.38,3.17,4.30,99.90,500806,57,20995,-73
2020-01-04 20:30:07,12.25,3.85,4.30,99.90,500772,57,21039,-70
2020-01-04 20:30:38,11.02,3.45,4.30,99.90,500765,57,20975,-71
2020-01-04 20:31:09,14.00,3.45,4.30,99.90,500791,57,21155,-71
2020-01-04 20:31:40,9.43,3.35,4.30,99.90,500803,57,21469,-71
2020-01-04 20:32:11,11.70,2.87,4.30,99.90,500740,57,20963,-69
2020-01-04 20:32:42,12.27,3.37,4.30,99.90,500790,57,20978,-74
2020-01-04 20:33:13,11.23,3.33,4.30,99.90,500746,57,20954,-70
2020-01-04 20:33:44,10.05,3.37,4.30,99.90,500781,57,20978,-72
2020-01-04 20:34:15,9.30,3.33,4.30,99.90,500817,57,21424,-70
2020-01-04 20:34:46,11.07,3.22,4.30,99.90,500753,57,21539,-73
2020-01-04 20:35:17,12.73,3.42,4.30,99.90,500720,57,21018,-71
2020-01-04 20:35:48,10.20,3.53,4.30,99.90,500730,57,20966,-71
2020-01-04 20:36:18,9.13,3.28,4.30,99.90,500776,57,20922,-70
2020-01-04 20:36:49,10.57,3.00,4.30,99.90,500814,57,20939,-74
2020-01-04 20:37:20,14.80,3.70,4.30,99.90,500823,57,21090,-73
2020-01-04 20:37:51,11.68,3.30,4.30,99.90,500792,57,20994,-73
2020-01-04 20:38:22,12.95,3.60,4.30,99.90,500740,57,21516,-71
2020-01-04 20:38:53,11.27,3.03,4.20,99.90,500773,57,21425,-75
2020-01-04 20:39:24,7.37,3.08,4.20,99.90,500782,57,21046,-74
2020-01-04 20:39:55,9.18,3.00,4.20,99.90,500723,57,21107,-72
2020-01-04 20:40:44,13.57,3.60,4.20,99.90,500778,57,20951,-72
2020-01-04 20:41:21,10.27,3.22,4.30,99.90,500902,57,20971,-72
2020-01-04 20:42:10,10.63,3.30,4.30,99.90,500808,57,20963,-72
2020-01-04 20:42:52,9.43,3.83,4.30,99.90,500962,57,21864,-72
2020-01-04 20:43:28,11.07,3.15,4.30,99.90,500760,57,21010,-70
2020-01-04 20:44:06,9.45,2.75,4.20,99.90,500727,57,21368,-71
2020-01-04 20:44:44,12.82,3.22,4.20,99.90,500774,57,21415,-73
2020-01-04 20:45:15,9.02,3.12,4.30,99.90,500785,57,21340,-73
2020-01-04 20:45:46,9.02,3.08,4.30,99.90,500763,57,21421,-71
2020-01-04 20:46:17,15.30,3.62,4.30,99.90,500762,57,21431,-73
2020-01-04 20:46:48,11.27,3.37,4.30,99.90,500748,57,21006,-70
2020-01-04 20:47:19,10.35,3.08,4.20,99.90,500760,57,21339,-71
2020-01-04 20:47:50,10.23,2.92,4.20,99.90,500796,57,21043,-71
2020-01-04 20:48:21,11.68,3.25,4.20,99.90,500801,57,21006,-74
2020-01-04 20:48:52,10.93,3.55,4.20,99.90,500771,57,21447,-72
2020-01-04 20:49:23,8.05,3.33,4.20,99.90,500800,57,21038,-72
2020-01-04 20:49:54,9.32,2.80,4.20,99.90,500770,57,21010,-71
2020-01-04 20:50:25,12.95,3.60,4.20,99.90,500721,57,21070,-75
2020-01-04 20:50:56,10.90,2.95,4.20,99.90,500814,57,20955,-71
2020-01-04 20:51:27,6.60,3.08,4.20,99.90,500797,57,21051,-72
2020-01-04 20:51:58,10.63,3.10,4.20,99.90,500808,57,21460,-73
2020-01-04 20:52:29,9.88,3.08,4.20,99.90,500723,57,21039,-72
2020-01-04 20:53:00,11.73,3.33,4.10,99.90,500716,57,20950,-74
2020-01-04 20:53:31,11.63,3.20,4.20,99.90,500762,57,20966,-72
2020-01-04 20:54:02,9.88,3.70,4.20,99.90,500827,57,20959,-72
2020-01-04 20:54:33,10.88,3.37,4.10,99.90,500788,57,21841,-72
2020-01-04 20:55:04,8.35,3.35,4.10,99.90,500828,57,21504,-71
2020-01-04 20:55:34,8.93,3.15,4.10,99.90,500745,57,20991,-71
2020-01-04 20:56:05,14.02,3.50,4.10,99.90,500654,57,20998,-73
2020-01-04 20:56:36,11.18,3.30,4.10,99.90,500580,57,20951,-72
2020-01-04 20:57:07,9.85,3.45,4.10,99.90,500818,57,20995,-72
2020-01-04 20:57:38,9.90,3.28,4.10,99.90,500803,57,20958,-71
2020-01-04 20:58:09,8.50,3.25,4.10,99.90,500790,57,21440,-73
2020-01-04 20:58:40,9.93,3.17,4.10,99.90,500769,57,21380,-73
2020-01-04 20:59:11,8.15,2.60,4.10,99.90,500739,57,21010,-70
2020-01-04 20:59:42,10.82,3.28,4.10,99.90,500766,57,20995,-73
2020-01-04 21:00:13,13.48,3.55,4.10,99.90,500772,57,20966,-74
2020-01-04 21:00:44,11.77,2.95,4.10,99.90,500849,57,20947,-74
2020-01-04 21:01:15,11.70,3.30,4.10,99.90,500805,57,21421,-71
2020-01-04 21:01:46,7.65,3.17,4.00,99.90,500730,57,21026,-72
2020-01-04 21:02:17,9.10,2.97,4.00,99.90,500685,57,20954,-72
2020-01-04 21:02:48,10.48,3.10,4.00,99.90,500746,57,20986,-74
2020-01-04 21:03:19,10.50,3.00,4.00,99.90,500763,57,21124,-72
2020-01-04 21:03:49,12.68,3.12,4.00,99.90,500744,57,21031,-72
2020-01-04 21:04:20,14.57,3.37,4.00,99.90,500743,57,21002,-74
2020-01-04 21:04:51,12.50,3.42,4.00,99.90,500761,57,21424,-74
2020-01-04 21:05:22,11.95,3.22,4.00,99.90,500722,57,20958,-72
2020-01-04 21:05:53,12.10,3.83,4.00,99.90,500717,57,20986,-71
2020-01-04 21:06:24,10.27,3.28,4.00,99.90,500759,57,20967,-71
2020-01-04 21:06:55,9.68,3.12,4.10,99.90,500724,57,20990,-71
2020-01-04 21:07:26,10.93,3.45,4.00,99.90,500757,57,21022,-70
2020-01-04 21:07:57,11.27,3.03,4.00,99.90,500766,57,20979,-74
2020-01-04 21:08:28,11.85,3.03,4.00,99.90,500747,57,20970,-70
2020-01-04 21:08:59,7.68,3.10,4.00,99.90,500727,57,20975,-73
2020-01-04 21:09:30,10.32,3.00,4.00,99.90,500797,57,20958,-71
2020-01-04 21:10:01,8.68,3.72,4.00,99.90,500793,57,20965,-71
2020-01-04 21:10:32,15.60,4.28,4.00,99.90,500810,57,20979,-71
2020-01-04 21:11:03,9.10,3.50,4.00,99.90,500690,57,21473,-70
2020-01-04 21:11:34,11.07,3.08,4.00,99.90,500773,57,20993,-71
2020-01-04 21:12:05,11.68,3.67,4.00,99.90,500793,57,20974,-74
2020-01-04 21:12:36,10.30,3.00,4.00,99.90,500726,57,21006,-73
2020-01-04 21:13:07,11.12,3.30,4.00,99.90,500789,57,21059,-71
2020-01-04 21:13:37,8.98,3.22,4.00,99.90,500752,57,21318,-71
2020-01-04 21:14:08,10.82,3.60,4.00,99.90,500718,57,20986,-70
2020-01-04 21:14:39,13.82,3.70,4.00,99.90,500761,57,21011,-74
2020-01-04 21:15:10,8.70,2.87,4.00,99.90,500732,57,21050,-71
2020-01-04 21:15:41,8.27,3.33,4.00,99.90,500736,57,21455,-73
2020-01-04 21:16:12,14.45,4.03,4.00,99.90,500787,57,20962,-74
2020-01-04 21:16:43,9.40,3.33,4.00,99.90,500779,57,20962,-71
2020-01-04 21:17:14,11.93,3.40,4.00,99.90,500734,57,20974,-71
2020-01-04 21:17:45,11.23,3.50,4.00,99.90,500781,57,21515,-71
2020-01-04 21:18:16,9.45,3.17,4.00,99.90,500770,57,21010,-71
2020-01-04 21:18:47,15.85,4.05,4.00,99.90,500723,57,20974,-71
2020-01-04 21:19:18,11.32,3.80,4.00,99.90,500722,57,20963,-72
2020-01-04 21:19:49,12.00,3.22,3.90,99.90,500764,57,21002,-74
2020-01-04 21:20:20,7.35,2.87,4.00,99.90,500713,57,21015,-73
2020-01-04 21:20:51,13.20,3.50,4.00,99.90,500763,57,20954,-71
2020-01-04 21:21:22,9.50,3.12,4.00,99.90,500726,57,20974,-72
2020-01-04 21:21:53,8.88,3.37,4.00,99.90,500801,57,20970,-71
2020-01-04 21:22:24,9.55,3.40,4.00,99.90,500777,57,21486,-71
2020-01-04 21:22:54,7.50,3.20,4.00,99.90,500818,57,21454,-72
2020-01-04 21:23:25,10.55,3.47,4.00,99.90,500723,57,21050,-73
2020-01-04 21:23:56,13.90,3.90,4.00,99.90,500705,57,20959,-70
2020-01-04 21:24:27,10.60,3.50,3.90,99.90,500804,57,20959,-72
2020-01-04 21:24:58,11.12,3.12,3.90,99.90,500774,57,20958,-71
2020-01-04 21:25:29,11.12,3.60,3.90,99.90,500793,57,20997,-71
2020-01-04 21:26:00,10.73,3.42,3.90,99.90,500792,57,20998,-73
2020-01-04 21:26:31,9.15,3.30,3.90,99.90,500482,57,21484,-71
2020-01-04 21:27:02,9.60,3.00,3.90,99.90,500743,57,20968,-71
2020-01-04 21:27:33,14.80,3.35,4.00,99.90,500792,57,20933,-74
2020-01-04 21:28:04,9.05,3.05,3.90,99.90,500796,57,20999,-72
2020-01-04 21:28:35,12.23,3.65,3.90,99.90,500801,57,21407,-74
2020-01-04 21:29:06,8.35,3.28,3.90,99.90,500738,57,20974,-74
2020-01-04 21:29:37,10.30,3.00,3.90,99.90,500739,57,21010,-73
2020-01-04 21:30:08,8.43,3.30,3.90,99.90,500748,57,20998,-72
2020-01-04 21:30:39,11.63,3.78,3.90,99.90,500768,57,20974,-72
2020-01-04 21:31:10,9.65,3.35,3.90,99.90,500820,57,21456,-70
2020-01-04 21:31:41,8.68,3.40,3.90,99.90,500779,57,20990,-71
2020-01-04 21:32:11,10.82,3.30,4.00,99.90,500676,57,20974,-74
2020-01-04 21:32:42,12.02,3.30,3.90,99.90,500847,57,21038,-73
2020-01-04 21:33:13,8.18,2.90,3.90,99.90,500789,57,21096,-73
2020-01-04 21:33:44,8.65,3.08,4.00,99.90,500804,57,20990,-71
2020-01-04 21:34:15,10.68,3.60,4.00,99.90,500785,57,21436,-71
2020-01-04 21:34:46,9.32,3.10,3.90,99.90,500822,57,20970,-72
2020-01-04 21:35:17,13.32,3.50,4.00,99.90,500739,57,20966,-72
2020-01-04 21:35:49,5.87,2.95,4.00,99.90,500747,57,20972,-70
2020-01-04 21:36:44,13.93,3.12,4.00,99.90,500768,57,21058,-72
2020-01-04 21:37:31,8.15,3.10,4.00,99.90,500786,57,21255,-73
2020-01-04 21:39:10,11.98,2.85,4.00,99.90,500740,56,21447,-72
2020-01-04 21:39:55,11.55,3.00,3.90,99.90,500783,57,21328,-73
2020-01-04 21:40:58,10.38,3.00,3.90,99.90,500812,57,21207,-73
2020-01-04 21:41:30,9.98,3.20,3.90,99.90,500680,57,21164,-71
2020-01-04 21:42:01,10.35,2.90,3.90,99.90,500761,57,21209,-70
2020-01-04 21:42:32,8.68,3.00,3.90,99.90,500782,57,21162,-72
2020-01-04 21:43:03,10.10,3.58,3.90,99.90,500727,57,20955,-72
2020-01-04 21:43:34,9.50,3.28,3.90,99.90,500749,57,21038,-71
2020-01-04 21:44:05,11.75,3.25,3.90,99.90,500722,57,21140,-72
2020-01-04 21:44:36,10.13,3.33,3.90,99.90,500777,57,20990,-74
2020-01-04 21:45:07,9.60,3.15,3.90,99.90,500764,57,20974,-76
2020-01-04 21:45:38,9.57,2.70,3.80,99.90,500746,57,21385,-72
2020-01-04 21:46:09,9.65,2.83,3.90,99.90,500776,57,20962,-74
2020-01-04 21:46:40,10.82,3.55,3.90,99.90,500792,57,21006,-71
2020-01-04 21:47:11,11.25,3.33,3.90,99.90,500700,57,20974,-74
2020-01-04 21:47:42,9.32,3.00,3.90,99.90,500828,57,21586,-72
2020-01-04 21:48:13,10.27,2.85,3.90,99.90,500760,57,21002,-73
2020-01-04 21:48:44,7.55,2.72,3.90,99.90,500722,57,21091,-73
2020-01-04 21:49:14,9.52,2.95,3.90,99.90,500748,57,21030,-73
2020-01-04 21:49:45,9.93,2.78,3.90,99.90,500735,57,20947,-70
2020-01-04 21:50:16,10.93,2.80,3.90,99.90,500750,57,20990,-70
2020-01-04 21:50:47,12.95,3.62,3.90,99.90,500785,57,20998,-72
2020-01-04 21:51:18,10.82,3.10,3.90,99.90,500787,57,21437,-73
2020-01-04 21:51:49,7.50,3.20,3.90,99.90,500775,57,21026,-71
2020-01-04 21:52:20,9.75,3.15,3.90,99.90,500804,57,21046,-76
2020-01-04 21:52:51,12.27,2.90,3.90,99.90,500752,57,20994,-73
2020-01-04 21:53:22,9.55,2.75,3.90,99.90,500713,57,21392,-72
2020-01-04 21:53:53,11.40,3.08,3.90,99.90,500726,57,21489,-72
2020-01-04 21:54:24,12.98,2.90,3.90,99.90,500773,57,21007,-74
2020-01-04 21:54:55,11.45,3.28,3.90,99.90,500752,57,20971,-74
2020-01-04 21:55:26,8.15,2.67,3.90,99.90,500754,57,20967,-73
2020-01-04 21:55:57,12.27,3.40,3.90,99.90,500773,57,21436,-72
2020-01-04 21:56:28,12.13,3.67,3.90,99.90,500525,57,21529,-72
2020-01-04 21:56:59,7.53,2.58,3.90,99.90,500771,57,21007,-70
2020-01-04 21:57:30,9.00,2.90,3.90,99.90,500727,57,20961,-73
2020-01-04 21:58:01,7.93,2.92,3.90,99.90,500779,57,21032,-71
2020-01-04 21:58:31,9.48,3.22,3.90,99.90,500727,57,21014,-71
2020-01-04 21:59:02,9.88,3.15,3.90,99.90,500783,57,21025,-72
2020-01-04 21:59:33,12.52,3.30,3.90,99.90,500696,57,21005,-74
2020-01-04 22:00:04,9.63,3.20,3.90,99.90,500730,57,20990,-71
2020-01-04 22:00:54,6.00,3.03,3.90,99.90,500700,57,21007,-70
2020-01-04 22:01:25,5.87,2.70,3.90,99.90,500986,57,21625,-72
2020-01-04 22:01:56,10.13,2.90,3.90,99.90,500716,57,20994,-71
2020-01-04 22:02:27,9.35,3.05,3.90,99.90,500702,57,20959,-70
2020-01-04 22:02:58,9.93,2.83,3.90,99.90,500760,57,21023,-72
2020-01-04 22:03:29,7.10,2.72,3.90,99.90,500790,57,20958,-72
2020-01-04 22:04:00,9.15,3.10,3.90,99.90,500717,57,20954,-72
2020-01-04 22:04:31,7.40,2.95,3.90,99.90,500765,57,21543,-72
2020-01-04 22:05:01,10.77,2.87,3.90,99.90,500768,57,21464,-73
2020-01-04 22:05:32,10.25,3.05,3.90,99.90,500687,57,21094,-71
2020-01-04 22:06:03,11.30,2.92,3.90,99.90,500728,57,21233,-71
2020-01-04 22:06:34,8.52,2.90,4.00,99.90,500720,57,20955,-73
2020-01-04 22:07:05,9.40,2.97,3.90,99.90,500832,57,20975,-71
2020-01-04 22:07:36,11.70,3.35,3.90,99.90,500748,57,21443,-69
2020-01-04 22:08:07,7.32,2.75,4.00,99.90,500719,57,20998,-70
2020-01-04 22:08:38,11.10,3.35,4.00,99.90,500766,57,21013,-72
2020-01-04 22:09:09,8.60,3.08,3.90,99.90,500781,57,20998,-72
2020-01-04 22:09:40,11.55,3.10,3.90,99.90,500753,57,21010,-72
2020-01-04 22:10:11,7.53,2.78,3.90,99.90,500706,57,20950,-71
2020-01-04 22:10:42,14.48,3.45,3.90,99.90,500748,57,20998,-70
2020-01-04 22:11:13,10.80,2.80,3.90,99.90,500745,57,21412,-71
2020-01-04 22:11:44,12.95,3.35,3.90,99.90,500772,57,21436,-72
2020-01-04 22:12:15,10.32,3.15,3.90,99.90,500750,57,21001,-71
2020-01-04 22:12:46,10.13,3.30,4.00,99.90,500776,57,20999,-70
2020-01-04 22:13:17,10.95,3.30,4.00,99.90,500733,57,21035,-73
2020-01-04 22:13:47,12.52,3.28,4.00,99.90,500755,57,20982,-72
2020-01-04 22:14:18,11.40,3.25,4.00,99.90,500697,57,20973,-73
2020-01-04 22:14:49,12.80,2.90,4.00,99.90,500772,57,20939,-70
2020-01-04 22:15:20,11.43,3.25,4.00,99.90,500728,57,21011,-74
2020-01-04 22:15:51,12.90,2.97,4.00,99.90,500802,57,20947,-74
2020-01-04 22:16:22,14.73,3.12,4.00,99.90,500764,57,21445,-71
2020-01-04 22:16:53,12.02,3.72,4.00,99.90,500743,57,21038,-73
2020-01-04 22:17:24,13.00,2.70,3.90,99.90,500662,57,21004,-73
2020-01-04 22:17:55,8.02,3.05,3.90,99.90,500737,57,20955,-72
2020-01-04 22:18:26,9.82,3.12,3.90,99.90,500786,57,20974,-74
2020-01-04 22:18:57,8.20,2.72,3.90,99.90,500761,57,20979,-75
2020-01-04 22:19:28,12.52,2.92,3.90,99.90,500797,57,20942,-72
2020-01-04 22:19:59,13.20,3.37,3.90,99.90,500767,57,21486,-74
2020-01-04 22:20:30,8.57,2.90,3.90,99.90,500695,57,20982,-73
2020-01-04 22:21:01,9.43,2.75,3.90,99.90,500739,57,20970,-72
2020-01-04 22:21:32,9.25,2.95,3.90,99.90,500778,57,20927,-76
2020-01-04 22:22:03,10.10,3.55,3.90,99.90,500740,57,20979,-72
2020-01-04 22:22:34,8.70,2.58,3.90,99.90,500767,57,21444,-74
2020-01-04 22:23:04,12.37,3.15,3.90,99.90,500769,57,20942,-71
2020-01-04 22:23:35,10.40,2.90,3.90,99.90,500722,57,21005,-73
2020-01-04 22:24:06,8.57,2.83,3.90,99.90,500732,57,20998,-71
2020-01-04 22:24:37,11.57,3.65,3.90,99.90,500776,57,21283,-71
2020-01-04 22:25:08,10.18,2.70,4.00,99.90,500769,57,20966,-73
2020-01-04 22:25:40,11.98,3.25,3.90,99.90,500738,57,20977,-72
2020-01-04 22:26:11,9.82,2.72,3.90,99.90,500763,57,21540,-71
2020-01-04 22:26:42,8.55,2.80,4.00,99.90,500582,57,21173,-74
2020-01-04 22:27:12,7.25,2.80,4.00,99.90,500797,57,21030,-71
2020-01-04 22:27:43,13.20,2.95,4.00,99.90,500770,57,21513,-71
2020-01-04 22:28:33,8.27,2.70,4.00,99.90,500731,57,20991,-71
2020-01-04 22:29:03,10.05,3.22,4.00,99.90,500928,57,22139,-71
2020-01-04 22:29:34,9.00,3.20,4.00,99.90,500702,57,21066,-73
2020-01-04 22:30:05,8.90,2.70,4.00,99.90,500739,57,20990,-75
2020-01-04 22:30:37,7.93,2.90,3.90,99.90,500761,57,20978,-74
2020-01-04 22:38:00,6.70,2.90,4.00,99.90,500782,57,20986,-72
2020-01-04 22:38:31,10.32,2.85,4.00,99.90,500694,57,21329,-72
2020-01-04 22:39:04,11.52,2.60,4.00,99.90,500735,57,21172,-73
2020-01-04 22:39:34,6.37,2.45,4.00,99.90,500739,57,21005,-72
2020-01-04 22:40:05,11.25,3.00,4.00,99.90,500715,57,21156,-74
2020-01-04 22:40:36,10.20,2.55,4.00,99.90,500773,57,20931,-72
2020-01-04 22:41:07,11.98,3.33,4.00,99.90,500721,57,20979,-73
2020-01-04 22:41:38,10.45,2.55,4.00,99.90,500745,57,21441,-73
2020-01-04 22:42:09,7.40,2.60,4.00,99.90,500779,57,21517,-72
2020-01-04 22:42:40,13.77,2.95,4.00,99.90,500770,57,21733,-72
2020-01-04 22:43:11,14.15,3.55,4.00,99.90,500763,57,21030,-74
2020-01-04 22:43:42,10.25,2.55,4.00,99.90,500718,57,21525,-72
2020-01-04 22:44:13,10.13,2.90,4.00,99.90,500657,57,20963,-71
2020-01-04 22:44:44,9.50,2.67,4.00,99.90,500764,57,20974,-74
2020-01-04 22:45:15,9.77,2.67,4.10,99.90,500746,57,21019,-72
2020-01-04 22:45:46,9.63,3.47,4.10,99.90,500741,57,21121,-71
2020-01-04 22:46:17,11.88,3.05,4.10,99.90,500824,57,21021,-73
2020-01-04 22:46:48,9.05,3.03,4.10,99.90,500779,57,21604,-71
2020-01-04 22:47:19,7.78,2.87,4.10,99.90,500705,57,20994,-72
2020-01-04 22:47:50,11.30,3.50,4.10,99.90,500732,57,20958,-74
2020-01-04 22:48:21,9.73,2.95,4.00,99.90,500773,57,20923,-72
2020-01-04 22:48:52,11.07,3.20,4.10,99.90,500812,57,21006,-71
2020-01-04 22:49:22,12.50,3.22,4.10,99.90,500786,57,21052,-73
2020-01-04 22:49:53,11.10,2.90,4.10,99.90,500740,57,21445,-72
2020-01-04 22:50:24,9.68,3.10,4.10,99.90,500679,57,20986,-72
2020-01-04 22:50:55,8.90,3.25,4.10,99.90,500732,57,20990,-71
2020-01-04 22:51:26,11.38,3.42,4.10,99.90,500749,57,21038,-71
2020-01-04 22:51:57,10.35,3.33,4.10,99.90,500780,57,21461,-72
2020-01-04 22:52:28,12.80,3.58,4.10,99.90,500772,57,21627,-72
2020-01-04 22:52:59,11.00,3.03,4.10,99.90,500769,57,21401,-73
2020-01-04 22:53:30,10.88,3.15,4.10,99.90,500707,57,21527,-72
2020-01-04 22:54:01,7.07,2.60,4.10,99.90,500785,57,21127,-71
2020-01-04 22:54:32,8.48,2.62,4.10,99.90,500731,57,20990,-71
2020-01-04 22:55:03,9.05,2.80,4.10,99.90,500743,57,20985,-72
2020-01-04 22:55:34,13.23,2.50,4.10,99.90,500747,57,20962,-71
2020-01-04 22:56:05,9.65,2.92,4.10,99.90,500760,57,20942,-72
2020-01-04 22:56:36,11.02,3.25,4.10,99.90,500479,57,20978,-71
2020-01-04 22:57:07,9.95,2.85,4.10,99.90,500721,57,20946,-72
2020-01-04 22:57:38,10.40,3.03,4.10,99.90,500805,57,21002,-71
2020-01-04 22:58:08,7.43,2.50,4.10,99.90,500723,57,21444,-73
2020-01-04 22:58:39,10.63,3.00,4.10,99.90,500756,57,21006,-71
2020-01-04 22:59:10,9.18,2.60,4.10,99.90,500694,57,21026,-70
2020-01-04 22:59:41,9.07,2.90,4.10,99.90,500725,57,20954,-73
2020-01-04 23:00:34,7.30,2.70,4.10,99.90,500690,57,20965,-73
2020-01-04 23:01:12,8.38,2.67,4.10,99.90,500791,57,20970,-72
2020-01-04 23:02:09,9.40,2.85,4.10,99.90,500799,57,21326,-72
2020-01-04 23:02:40,10.93,2.42,4.10,99.90,500691,57,21646,-71
2020-01-04 23:03:12,10.82,3.05,4.10,99.90,500749,57,21348,-72
2020-01-04 23:03:43,10.50,2.83,4.10,99.90,500798,57,20995,-71
2020-01-04 23:04:14,6.20,2.60,4.10,99.90,500768,57,21225,-73
2020-01-04 23:04:45,7.50,2.50,4.10,99.90,500726,57,21003,-72
2020-01-04 23:05:16,15.15,3.20,4.10,99.90,500682,57,21481,-71
2020-01-04 23:05:47,12.43,2.40,4.10,99.90,500667,57,21250,-71
2020-01-04 23:06:18,8.88,2.20,4.10,99.90,500761,57,21424,-71
2020-01-04 23:06:49,7.45,2.45,4.10,99.90,500771,57,21464,-72
2020-01-04 23:07:20,11.00,2.35,4.10,99.90,500724,57,20982,-72
2020-01-04 23:07:51,6.85,2.28,4.10,99.90,500737,57,20926,-74
2020-01-04 23:08:22,7.45,2.50,4.10,99.90,500677,57,20942,-73
2020-01-04 23:08:52,9.77,2.58,4.10,99.90,500779,57,20970,-71
2020-01-04 23:09:24,11.68,3.25,4.10,99.90,500754,57,21428,-74
2020-01-04 23:09:55,8.88,2.50,4.10,99.90,500754,57,20995,-70
2020-01-04 23:10:26,11.25,2.75,4.20,99.90,500767,57,21780,-70
2020-01-04 23:10:56,10.68,2.75,4.20,99.90,500704,57,21511,-71
2020-01-04 23:11:27,7.78,3.05,4.20,99.90,500726,57,21392,-74
2020-01-04 23:11:58,9.95,2.53,4.20,99.90,500758,57,21522,-70
2020-01-04 23:12:29,11.57,3.22,4.10,99.90,500743,57,21443,-76
2020-01-04 23:13:00,10.07,2.50,4.20,99.90,500781,57,20947,-70
2020-01-04 23:13:31,9.43,2.53,4.20,99.90,500750,57,21098,-71
2020-01-04 23:14:02,7.50,2.70,4.20,99.90,500756,57,21034,-74
2020-01-04 23:14:33,7.75,2.28,4.20,99.90,500727,57,21009,-72
2020-01-04 23:15:04,11.77,3.00,4.20,99.90,500748,56,21372,-73
2020-01-04 23:15:35,11.10,2.50,4.20,99.90,500766,57,20973,-74
2020-01-04 23:16:06,12.35,3.35,4.10,99.90,500759,57,20967,-78
2020-01-04 23:16:37,6.00,2.60,4.20,99.90,500721,57,20949,-71
2020-01-04 23:17:08,9.65,2.72,4.20,99.90,500773,57,21396,-72
2020-01-04 23:17:39,8.48,2.47,4.20,99.90,500692,57,20998,-73
2020-01-04 23:18:10,8.57,2.87,4.20,99.90,500803,57,20997,-70
2020-01-04 23:18:41,14.80,2.60,4.20,99.90,500727,57,20982,-73
2020-01-04 23:19:12,12.68,2.72,4.20,99.90,500775,57,20943,-71
2020-01-04 23:19:43,10.07,2.92,4.20,99.90,500717,57,21443,-72
2020-01-04 23:20:13,8.88,2.40,4.20,99.90,500665,57,21296,-71
2020-01-04 23:20:44,8.82,2.37,4.20,99.90,500724,57,20967,-72
2020-01-04 23:21:15,10.57,2.62,4.20,99.90,500721,57,20978,-72
2020-01-04 23:21:46,9.57,2.70,4.20,99.90,500768,57,20986,-72
2020-01-04 23:22:17,10.05,2.42,4.20,99.90,500716,57,21448,-71
2020-01-04 23:22:48,12.30,3.03,4.20,99.90,500728,57,20943,-70
2020-01-04 23:23:19,9.00,2.83,4.30,99.90,500670,57,21015,-71
2020-01-04 23:23:50,12.88,3.17,4.30,99.90,500759,57,20954,-70
2020-01-04 23:24:21,8.50,2.90,4.20,99.90,500724,57,21047,-73
2020-01-04 23:24:52,10.30,2.92,4.30,99.90,500788,57,21021,-71
2020-01-04 23:25:23,8.80,2.60,4.20,99.90,500751,57,21006,-72
2020-01-04 23:25:54,8.27,2.67,4.20,99.90,500714,57,21520,-71
2020-01-04 23:26:25,7.60,2.37,4.20,99.90,500656,57,20986,-73
2020-01-04 23:26:56,9.18,2.92,4.20,99.90,500627,57,20958,-74
2020-01-04 23:27:27,7.57,2.60,4.20,99.90,500705,57,20950,-72
2020-01-04 23:27:58,6.43,2.25,4.20,99.90,500774,57,20938,-71
2020-01-04 23:28:29,10.02,2.78,4.20,99.90,500778,57,20958,-73
2020-01-04 23:28:59,9.93,2.53,4.20,99.90,500717,57,20998,-72
2020-01-04 23:29:30,9.25,2.60,4.20,99.90,500726,57,21431,-72
2020-01-04 23:30:01,10.90,2.75,4.20,99.90,500689,57,21017,-73
2020-01-04 23:30:32,6.20,1.98,4.20,99.90,500774,57,20950,-72
2020-01-04 23:31:04,10.57,2.62,4.20,99.90,500756,57,21969,-71
2020-01-04 23:31:34,9.63,2.62,4.20,99.90,500785,57,20947,-72
2020-01-04 23:32:05,8.27,2.42,4.20,99.90,500728,57,21482,-74
2020-01-04 23:32:36,10.82,2.42,4.20,99.90,500714,57,20990,-70
2020-01-04 23:33:07,8.57,2.60,4.20,99.90,500764,57,21003,-70
2020-01-04 23:33:38,8.75,2.12,4.20,99.90,500737,57,21527,-70
2020-01-04 23:34:09,11.05,2.92,4.20,99.90,500779,57,21522,-72
2020-01-04 23:34:40,8.27,2.47,4.20,99.90,500775,57,21069,-72
2020-01-04 23:35:11,7.28,2.58,4.20,99.90,500777,57,21050,-71
2020-01-04 23:35:42,9.48,2.90,4.20,99.90,500731,57,20978,-75
2020-01-04 23:36:13,8.75,2.67,4.20,99.90,500767,57,21100,-72
2020-01-04 23:36:44,12.48,2.40,4.20,99.90,500747,57,20982,-72
2020-01-04 23:37:15,10.32,3.05,4.10,99.90,500769,57,20982,-72
2020-01-04 23:37:46,5.07,2.22,4.20,99.90,500742,57,21472,-74
2020-01-04 23:38:17,7.70,2.85,4.20,99.90,500729,57,21400,-73
2020-01-04 23:38:48,7.43,2.60,4.20,99.90,500706,57,21010,-74
2020-01-04 23:39:19,8.95,2.22,4.20,99.90,500770,57,21412,-69
2020-01-04 23:39:50,10.20,2.97,4.10,99.90,500749,57,21386,-70
2020-01-04 23:40:21,7.25,1.80,4.20,99.90,500742,57,21431,-72
2020-01-04 23:40:52,8.32,2.72,4.20,99.90,500751,57,21050,-73
2020-01-04 23:41:23,12.23,2.45,4.10,99.90,500700,57,21030,-72
2020-01-04 23:41:54,11.12,2.50,4.20,99.90,500774,57,21040,-74
2020-01-04 23:42:25,8.50,2.17,4.20,99.90,500746,57,20962,-70
2020-01-04 23:42:56,11.05,2.42,4.20,99.90,500803,57,20942,-72
2020-01-04 23:43:27,11.10,2.92,4.20,99.90,500742,57,21003,-70
2020-01-04 23:43:58,9.68,2.10,4.20,99.90,500775,57,21444,-75
2020-01-04 23:44:28,9.32,2.42,4.10,99.90,500609,57,20998,-73
2020-01-04 23:44:59,7.87,2.12,4.20,99.90,500745,57,20991,-71
2020-01-04 23:45:30,9.95,2.47,4.20,99.90,500739,57,20967,-74
2020-01-04 23:46:01,10.52,2.58,4.20,99.90,500727,57,21131,-73
2020-01-04 23:46:32,8.38,2.30,4.20,99.90,500788,57,20994,-72
2020-01-04 23:47:03,9.35,2.53,4.20,99.90,500756,57,21420,-71
2020-01-04 23:47:34,8.63,2.62,4.20,99.90,500738,57,21021,-71
2020-01-04 23:48:05,9.48,2.30,4.20,99.90,500721,57,20975,-72
2020-01-04 23:48:36,6.40,2.17,4.20,99.90,500762,57,20986,-70
2020-01-04 23:49:07,11.40,2.65,4.20,99.90,500760,57,20958,-73
2020-01-04 23:49:38,9.02,2.47,4.20,99.90,500782,57,20974,-72
2020-01-04 23:50:09,8.40,2.37,4.20,99.90,500694,57,21444,-71
2020-01-04 23:50:40,7.53,2.30,4.20,99.90,500690,57,20978,-72
2020-01-04 23:51:11,7.78,2.62,4.20,99.90,500727,57,21051,-74
2020-01-04 23:51:42,8.73,2.70,4.20,99.90,500788,57,21027,-74
2020-01-04 23:52:13,12.50,2.50,4.20,99.90,500773,57,21046,-70
2020-01-04 23:52:44,10.93,2.40,4.20,99.90,500781,57,21527,-74
2020-01-04 23:53:15,6.47,2.05,4.20,99.90,500724,57,20986,-73
2020-01-04 23:53:45,5.35,2.20,4.30,99.90,500651,57,21002,-69
2020-01-04 23:54:16,9.98,2.40,4.20,99.90,500755,57,20963,-74
2020-01-04 23:54:47,10.52,2.72,4.20,99.90,500696,57,21002,-74
2020-01-04 23:55:18,10.40,2.47,4.20,99.90,500787,57,20986,-73
2020-01-04 23:55:49,10.13,2.65,4.20,99.90,500748,57,21507,-70
2020-01-04 23:56:20,6.85,2.42,4.30,99.90,500649,57,20988,-73
2020-01-04 23:56:51,8.50,2.40,4.20,99.90,500496,57,20985,-73
2020-01-04 23:57:22,7.62,2.65,4.20,99.90,500735,57,20951,-73
2020-01-04 23:57:53,8.45,2.33,4.20,99.90,500756,57,20967,-76
2020-01-04 23:58:24,6.22,2.33,4.20,99.90,500509,57,21416,-73
2020-01-04 23:58:55,13.43,2.47,4.20,99.90,500758,57,21503,-71
2020-01-04 23:59:26,7.03,2.20,4.30,99.90,500634,57,21007,-71
2020-01-04 23:59:57,10.32,2.40,4.40,99.90,500412,57,21086,-69