2020-01-04 00:00:08,6.40,6.40,6.40,99.90,480926,58,20118,-68
2020-01-04 00:00:39,6.50,6.50,6.50,99.90,481095,58,20067,-68
2020-01-04 00:01:10,6.50,6.50,6.50,99.90,523736,54,20063,-67
2020-01-04 00:01:41,6.50,6.50,6.50,99.90,481046,55,20374,-68
2020-01-04 00:02:12,6.40,6.40,6.40,99.90,480904,58,20107,-67
2020-01-04 00:02:43,6.50,6.50,6.50,99.90,480980,58,20111,-67
2020-01-04 00:03:14,6.50,6.50,6.50,99.90,502537,54,20302,-68
2020-01-04 00:03:45,6.40,6.40,6.40,99.90,490188,54,20306,-68
2020-01-04 00:04:16,6.50,6.50,6.50,99.90,480805,55,20076,-67
2020-01-04 00:04:47,6.50,6.50,6.50,99.90,480847,55,20086,-69
2020-01-04 00:05:18,6.50,6.50,6.50,99.90,502501,54,20305,-68
2020-01-04 00:05:48,6.40,6.40,6.40,99.90,511537,54,20063,-68
2020-01-04 00:06:19,6.40,6.40,6.40,99.90,526799,54,20068,-67
2020-01-04 00:06:50,6.40,6.40,6.40,99.90,530750,54,20064,-67
2020-01-04 00:07:21,6.40,6.40,6.40,99.90,480743,58,20067,-68
2020-01-04 00:07:52,6.40,6.40,6.40,99.90,480968,55,20298,-67
2020-01-04 00:08:23,6.50,6.50,6.50,99.90,480998,55,20282,-67
2020-01-04 00:08:54,6.50,6.50,6.50,99.90,495397,54,20298,-67
2020-01-04 00:09:27,6.40,6.40,6.40,99.90,507051,54,20056,-68
2020-01-04 00:09:58,6.40,6.40,6.40,99.90,480860,58,20354,-68
2020-01-04 00:10:28,6.40,6.40,6.40,99.90,489895,54,20067,-67
2020-01-04 00:11:00,6.40,6.40,6.40,99.90,480948,55,20135,-68
2020-01-04 00:11:31,6.40,6.40,6.40,99.90,524862,54,20342,-68
2020-01-04 00:12:02,6.40,6.40,6.40,99.90,530633,54,20306,-67
2020-01-04 00:12:34,6.40,6.40,6.40,99.90,480841,58,20092,-68
2020-01-04 00:13:04,6.40,6.40,6.40,99.90,480794,58,20060,-67
2020-01-04 00:13:35,6.40,6.40,6.40,99.90,480701,58,20385,-68
2020-01-04 00:14:06,6.40,6.40,6.40,99.90,480852,58,20063,-68
2020-01-04 00:14:37,6.40,6.40,6.40,99.90,512802,54,20067,-67
2020-01-04 00:15:08,6.40,6.40,6.40,99.90,530705,54,20111,-67
2020-01-04 00:15:39,6.40,6.40,6.40,99.90,483697,54,20107,-68
2020-01-04 00:16:13,6.40,6.40,6.40,99.90,502195,54,20096,-67
2020-01-04 00:16:44,6.40,6.40,6.40,99.90,480811,58,20270,-68
2020-01-04 00:17:15,6.40,6.40,6.40,99.90,507282,54,20099,-67
2020-01-04 00:17:49,6.40,6.40,6.40,99.90,499105,54,20084,-67
2020-01-04 00:18:20,6.40,6.40,6.40,99.90,480861,58,20071,-68
2020-01-04 00:18:51,6.40,6.40,6.40,99.90,480773,58,20071,-67
2020-01-04 00:19:22,6.40,6.40,6.40,99.90,480740,55,20088,-67
2020-01-04 00:19:53,6.40,6.40,6.40,99.90,485701,54,20055,-68
2020-01-04 00:20:23,6.40,6.40,6.40,99.90,491966,54,20099,-67
2020-01-04 00:20:54,6.40,6.40,6.40,99.90,530663,54,20062,-67
2020-01-04 00:21:25,6.40,6.40,6.40,99.90,511925,54,20056,-68
2020-01-04 00:22:03,6.40,6.40,6.40,99.90,530718,54,20108,-68
2020-01-04 00:22:34,6.40,6.40,6.40,99.90,518644,54,20287,-67
2020-01-04 00:23:05,6.40,6.40,6.40,99.90,500510,54,20118,-67
2020-01-04 00:23:36,6.40,6.40,6.40,99.90,530621,54,20074,-67
2020-01-04 00:24:07,6.40,6.40,6.40,99.90,480842,55,20063,-68
2020-01-04 00:24:38,6.40,6.40,6.40,99.90,480818,58,20107,-67
2020-01-04 00:25:09,6.40,6.40,6.40,99.90,480750,55,20067,-68
2020-01-04 00:25:40,6.40,6.40,6.40,99.90,499545,54,20151,-67
2020-01-04 00:26:11,6.40,6.40,6.40,99.90,490188,54,20067,-67
2020-01-04 00:26:42,6.30,6.30,6.30,99.90,530521,54,20163,-67
2020-01-04 00:27:13,6.40,6.40,6.40,99.90,480800,55,20067,-67
2020-01-04 00:27:44,6.30,6.30,6.30,99.90,503308,54,20306,-67
2020-01-04 00:28:15,6.40,6.40,6.40,99.90,480744,58,20068,-67
2020-01-04 00:28:55,6.40,6.40,6.40,99.90,480811,58,20092,-68
2020-01-04 00:29:27,6.40,6.40,6.40,99.90,480723,55,20112,-68
2020-01-04 00:30:09,6.40,6.40,6.40,99.90,530563,54,20103,-68
2020-01-04 00:30:47,6.40,6.40,6.40,99.90,480795,55,20167,-67
2020-01-04 00:31:26,6.40,6.40,6.40,99.90,480732,55,20064,-67
2020-01-04 00:32:01,6.40,6.40,6.40,99.90,500978,54,20056,-68
2020-01-04 00:32:33,6.40,6.40,6.40,99.90,530629,54,20063,-67
2020-01-04 00:33:09,6.30,6.30,6.30,99.90,513318,54,20059,-70
2020-01-04 00:33:40,6.30,6.30,6.30,99.90,491349,54,20067,-67
2020-01-04 00:34:11,6.30,6.30,6.30,99.90,503851,54,20059,-67
2020-01-04 00:34:42,6.30,6.30,6.30,99.90,497935,54,20123,-67
2020-01-04 00:35:13,6.30,6.30,6.30,99.90,480766,58,20116,-68
2020-01-04 00:35:44,6.30,6.30,6.30,99.90,484328,54,20067,-68
2020-01-04 00:36:15,6.30,6.30,6.30,99.90,480831,58,20123,-67
2020-01-04 00:36:47,6.30,6.30,6.30,99.90,480815,58,20116,-67
2020-01-04 00:37:18,6.20,6.20,6.20,99.90,480658,58,20067,-67
2020-01-04 00:37:49,6.20,6.20,6.20,99.90,483665,54,20108,-67
2020-01-04 00:38:20,6.30,6.30,6.30,99.90,485084,54,20115,-67
2020-01-04 00:38:51,6.20,6.20,6.20,99.90,480965,54,20177,-69
2020-01-04 00:39:22,6.20,6.20,6.20,99.90,483500,54,20067,-67
2020-01-04 00:39:53,6.20,6.20,6.20,99.90,530714,54,20305,-67
2020-01-04 00:40:24,6.20,6.20,6.20,99.90,480828,58,20294,-67
2020-01-04 00:40:55,6.20,6.20,6.20,99.90,480815,58,20059,-68
2020-01-04 00:41:26,6.20,6.20,6.20,99.90,480770,58,20157,-67
2020-01-04 00:41:57,6.20,6.20,6.20,99.90,522207,54,20300,-67
2020-01-04 00:42:28,6.20,6.20,6.20,99.90,530736,54,20091,-68
2020-01-04 00:42:59,6.20,6.20,6.20,99.90,480751,58,20063,-68
2020-01-04 00:43:30,6.20,6.20,6.20,99.90,507597,54,20060,-67
2020-01-04 00:44:01,6.20,6.20,6.20,99.90,494180,54,20366,-67
2020-01-04 00:44:32,6.20,6.20,6.20,99.90,481837,54,20063,-67
2020-01-04 00:45:03,6.20,6.20,6.20,99.90,505311,54,20119,-67
2020-01-04 00:45:34,6.20,6.20,6.20,99.90,498966,54,20116,-67
2020-01-04 00:46:05,6.20,6.20,6.20,99.90,507690,54,20108,-69
2020-01-04 00:46:36,6.20,6.20,6.20,99.90,530763,54,20055,-67
2020-01-04 00:47:07,6.20,6.20,6.20,99.90,498049,54,20055,-67
2020-01-04 00:47:38,6.20,6.20,6.20,99.90,480716,58,20063,-67
2020-01-04 00:48:09,6.20,6.20,6.20,99.90,502780,54,20056,-68
2020-01-04 00:48:40,6.20,6.20,6.20,99.90,480812,58,20059,-68
2020-01-04 00:49:11,6.20,6.20,6.20,99.90,499984,54,20072,-68
2020-01-04 00:49:42,6.20,6.20,6.20,99.90,496201,54,20094,-68
2020-01-04 00:50:13,6.20,6.20,6.20,99.90,480831,56,20107,-67
2020-01-04 00:50:44,6.20,6.20,6.20,99.90,481661,54,20131,-68
2020-01-04 00:51:14,6.20,6.20,6.20,99.90,498007,54,20071,-67
2020-01-04 00:51:46,6.20,6.20,6.20,99.90,489928,54,20068,-68
2020-01-04 00:52:17,6.20,6.20,6.20,99.90,480818,58,20309,-67
2020-01-04 00:52:47,6.10,6.10,6.10,99.90,480925,55,20055,-68
2020-01-04 00:53:18,6.20,6.20,6.20,99.90,480822,55,20116,-67
2020-01-04 00:53:49,6.10,6.10,6.10,99.90,483610,54,20290,-67
2020-01-04 00:54:20,6.10,6.10,6.10,99.90,482651,54,20290,-68
2020-01-04 00:54:51,6.10,6.10,6.10,99.90,521982,54,20055,-67
2020-01-04 00:55:22,6.10,6.10,6.10,99.90,480761,58,20059,-68
2020-01-04 00:55:53,6.10,6.10,6.10,99.90,530791,54,20048,-67
2020-01-04 00:56:24,6.10,6.10,6.10,99.90,530777,54,20056,-67
2020-01-04 00:56:55,6.10,6.10,6.10,99.90,496397,54,20116,-68
2020-01-04 00:57:26,6.10,6.10,6.10,99.90,480937,58,20310,-67
2020-01-04 00:57:57,6.10,6.10,6.10,99.90,480710,58,20297,-68
2020-01-04 00:58:28,6.10,6.10,6.10,99.90,530747,54,20168,-67
2020-01-04 00:58:59,6.10,6.10,6.10,99.90,480782,58,20076,-67
2020-01-04 00:59:30,6.10,6.10,6.10,99.90,490567,54,20098,-67
2020-01-04 01:00:01,6.00,6.00,6.00,99.90,504459,54,20071,-67
2020-01-04 01:00:32,6.00,6.00,6.00,99.90,498007,54,20062,-67
2020-01-04 01:01:03,6.00,6.00,6.00,99.90,491140,54,20055,-68
2020-01-04 01:01:38,6.10,6.10,6.10,99.90,491652,54,20094,-67
2020-01-04 01:02:09,6.00,6.00,6.00,99.90,518151,54,20071,-67
2020-01-04 01:02:40,6.00,6.00,6.00,99.90,509709,54,20369,-67
2020-01-04 01:03:11,6.00,6.00,6.00,99.90,521428,54,20127,-68
2020-01-04 01:03:42,6.00,6.00,6.00,99.90,480899,58,20127,-67
2020-01-04 01:04:13,6.00,6.00,6.00,99.90,493058,54,20301,-67
2020-01-04 01:04:44,6.00,6.00,6.00,99.90,481007,55,20091,-67
2020-01-04 01:05:14,5.90,5.90,5.90,99.90,480633,58,20112,-68
2020-01-04 01:05:45,6.00,6.00,6.00,99.90,519215,54,20104,-67
2020-01-04 01:06:16,6.00,6.00,6.00,99.90,503888,54,20089,-68
2020-01-04 01:06:47,6.00,6.00,6.00,99.90,480956,55,20055,-67
2020-01-04 01:07:18,6.00,6.00,6.00,99.90,515728,54,20091,-67
2020-01-04 01:07:49,6.00,6.00,6.00,99.90,494826,54,20317,-67
2020-01-04 01:08:20,6.00,6.00,6.00,99.90,480893,55,20056,-67
2020-01-04 01:08:51,6.00,6.00,6.00,99.90,480854,58,20175,-68
2020-01-04 01:09:36,6.00,6.00,6.00,99.90,481004,58,20337,-67
2020-01-04 01:10:07,6.00,6.00,6.00,99.90,480936,55,20079,-67
2020-01-04 01:10:38,5.90,5.90,5.90,99.90,529032,54,20084,-67
2020-01-04 01:11:09,5.90,5.90,5.90,99.90,480790,58,20071,-67
2020-01-04 01:11:40,5.90,5.90,5.90,99.90,480792,58,20067,-67
2020-01-04 01:12:11,5.90,5.90,5.90,99.90,480778,58,20141,-68
2020-01-04 01:12:42,5.90,5.90,5.90,99.90,481021,54,20119,-67
2020-01-04 01:13:13,5.90,5.90,5.90,99.90,480845,58,20101,-67
2020-01-04 01:13:44,5.90,5.90,5.90,99.90,530712,54,20060,-67
2020-01-04 01:14:15,5.90,5.90,5.90,99.90,480823,58,20071,-67
2020-01-04 01:14:45,5.90,5.90,5.90,99.90,480976,54,20115,-67
2020-01-04 01:15:16,5.90,5.90,5.90,99.90,480794,58,20071,-68
2020-01-04 01:15:47,5.90,5.90,5.90,99.90,480850,58,20305,-68
2020-01-04 01:16:18,5.90,5.90,5.90,99.90,497220,54,20096,-67
2020-01-04 01:16:49,5.90,5.90,5.90,99.90,527826,54,20127,-67
2020-01-04 01:17:20,5.90,5.90,5.90,99.90,480818,58,20294,-67
2020-01-04 01:17:51,5.90,5.90,5.90,99.90,488382,54,20067,-67
2020-01-04 01:18:22,5.90,5.90,5.90,99.90,480765,58,20114,-68
2020-01-04 01:18:53,5.90,5.90,5.90,99.90,480832,58,20063,-68
2020-01-04 01:19:24,5.90,5.90,5.90,99.90,502980,54,20298,-67
2020-01-04 01:19:55,5.90,5.90,5.90,99.90,501674,54,20058,-68
2020-01-04 01:20:26,5.90,5.90,5.90,99.90,480845,58,20092,-67
2020-01-04 01:20:56,5.90,5.90,5.90,99.90,480889,58,20080,-67
2020-01-04 01:21:27,5.80,5.80,5.80,99.90,489972,54,20108,-69
2020-01-04 01:21:58,5.80,5.80,5.80,99.90,530789,54,20282,-68
2020-01-04 01:22:30,5.90,5.90,5.90,99.90,480834,58,20305,-68
2020-01-04 01:23:01,5.90,5.90,5.90,99.90,480822,58,20112,-68
2020-01-04 01:23:32,5.90,5.90,5.90,99.90,509999,54,20122,-67
2020-01-04 01:24:02,5.90,5.90,5.90,99.90,503774,54,20043,-67
2020-01-04 01:24:33,5.90,5.90,5.90,99.90,497392,54,20424,-68
2020-01-04 01:25:04,5.90,5.90,5.90,99.90,480791,58,20075,-68
2020-01-04 01:25:35,5.90,5.90,5.90,99.90,500932,54,20352,-67
2020-01-04 01:26:06,5.90,5.90,5.90,99.90,530817,54,20099,-68
2020-01-04 01:26:37,5.90,5.90,5.90,99.90,480892,55,20071,-67
2020-01-04 01:27:08,5.90,5.90,5.90,99.90,518928,54,20111,-67
2020-01-04 01:27:39,5.90,5.90,5.90,99.90,505099,54,20059,-68
2020-01-04 01:28:10,5.80,5.80,5.80,99.90,480841,58,20067,-69
2020-01-04 01:28:41,5.80,5.80,5.80,99.90,524580,54,20111,-67
2020-01-04 01:29:12,5.80,5.80,5.80,99.90,480801,58,20067,-67
2020-01-04 01:29:43,5.80,5.80,5.80,99.90,494341,54,20305,-67
2020-01-04 01:30:14,5.90,5.90,5.90,99.90,503184,54,20104,-68
2020-01-04 01:30:45,5.80,5.80,5.80,99.90,527172,54,20119,-67
2020-01-04 01:31:16,5.90,5.90,5.90,99.90,499778,54,20063,-67
2020-01-04 01:31:47,5.80,5.80,5.80,99.90,480864,58,20112,-69
2020-01-04 01:32:18,5.90,5.90,5.90,99.90,480849,55,20083,-67
2020-01-04 01:32:49,5.80,5.80,5.80,99.90,480981,55,20051,-68
2020-01-04 01:33:20,5.90,5.90,5.90,99.90,492800,54,20063,-67
2020-01-04 01:33:51,5.80,5.80,5.80,99.90,508208,54,20282,-68
2020-01-04 01:34:22,5.80,5.80,5.80,99.90,530757,54,20334,-67
2020-01-04 01:34:55,5.80,5.80,5.80,99.90,530788,54,20103,-67
2020-01-04 01:35:26,5.80,5.80,5.80,99.90,497856,54,20107,-67
2020-01-04 01:35:57,5.80,5.80,5.80,99.90,480930,55,20132,-67
2020-01-04 01:36:27,5.80,5.80,5.80,99.90,480832,58,20059,-67
2020-01-04 01:36:58,5.80,5.80,5.80,99.90,480824,58,20282,-67
2020-01-04 01:37:29,5.80,5.80,5.80,99.90,508389,54,20056,-67
2020-01-04 01:38:00,5.80,5.80,5.80,99.90,530723,54,20179,-67
2020-01-04 01:38:31,5.80,5.80,5.80,99.90,480878,58,20060,-66
2020-01-04 01:39:03,5.80,5.80,5.80,99.90,499408,54,20056,-67
2020-01-04 01:39:34,5.80,5.80,5.80,99.90,492371,54,20126,-67
2020-01-04 01:40:05,5.80,5.80,5.80,99.90,480873,58,20111,-68
2020-01-04 01:40:49,5.80,5.80,5.80,99.90,480776,58,20056,-67
2020-01-04 01:41:33,5.90,5.90,5.90,99.90,480808,55,20122,-67
2020-01-04 01:42:04,5.90,5.90,5.90,99.90,480795,55,20059,-67
2020-01-04 01:42:35,5.80,5.80,5.80,99.90,507239,54,20060,-67
2020-01-04 01:43:06,5.80,5.80,5.80,99.90,480834,58,20126,-67
2020-01-04 01:43:37,5.80,5.80,5.80,99.90,493616,54,20115,-67
2020-01-04 01:44:10,5.80,5.80,5.80,99.90,487524,54,20115,-67
2020-01-04 01:44:41,5.80,5.80,5.80,99.90,530758,54,20119,-68
2020-01-04 01:45:12,5.80,5.80,5.80,99.90,516439,54,20059,-67
2020-01-04 01:45:44,5.80,5.80,5.80,99.90,480852,58,20099,-68
2020-01-04 01:46:15,5.80,5.80,5.80,99.90,502850,54,20075,-67
2020-01-04 01:46:53,5.80,5.80,5.80,99.90,516501,54,20103,-67
2020-01-04 01:47:24,5.80,5.80,5.80,99.90,480680,58,20119,-68
2020-01-04 01:47:55,5.80,5.80,5.80,99.90,501146,54,20131,-67
2020-01-04 01:48:26,5.80,5.80,5.80,99.90,481000,55,20135,-68
2020-01-04 01:48:57,5.80,5.80,5.80,99.90,497897,54,20091,-67
2020-01-04 01:49:36,5.80,5.80,5.80,99.90,480748,55,20289,-67
2020-01-04 01:50:08,5.80,5.80,5.80,99.90,522804,54,20059,-68
2020-01-04 01:50:48,5.80,5.80,5.80,99.90,516149,54,20055,-68
2020-01-04 01:51:21,5.80,5.80,5.80,99.90,525824,54,20111,-68
2020-01-04 01:51:52,5.80,5.80,5.80,99.90,480817,58,20055,-69
2020-01-04 01:52:23,5.90,5.90,5.90,99.90,480927,55,20127,-68
2020-01-04 01:52:55,5.80,5.80,5.80,99.90,517511,54,20067,-67
2020-01-04 01:53:26,5.80,5.80,5.80,99.90,480850,58,20118,-67
2020-01-04 01:53:58,5.80,5.80,5.80,99.90,502603,54,20064,-68
2020-01-04 01:54:29,5.80,5.80,5.80,99.90,527181,54,20179,-68
2020-01-04 01:55:00,5.80,5.80,5.80,99.90,530710,54,20126,-67
2020-01-04 01:55:31,5.90,5.90,5.90,99.90,480683,58,20190,-67
2020-01-04 01:56:02,5.90,5.90,5.90,99.90,480912,58,20071,-67
2020-01-04 01:56:33,5.90,5.90,5.90,99.90,480891,58,20096,-67
2020-01-04 01:57:04,5.90,5.90,5.90,99.90,481068,55,20123,-68
2020-01-04 01:57:35,5.90,5.90,5.90,99.90,498792,54,20290,-68
2020-01-04 01:58:06,5.90,5.90,5.90,99.90,504381,54,20095,-67
2020-01-04 01:58:37,5.90,5.90,5.90,99.90,530845,54,20103,-67
2020-01-04 01:59:08,5.90,5.90,5.90,99.90,527675,54,20317,-67
2020-01-04 01:59:39,5.90,5.90,5.90,99.90,480783,55,20068,-67
2020-01-04 02:00:10,5.90,5.90,5.90,99.90,480895,55,20108,-67
2020-01-04 02:00:41,5.90,5.90,5.90,99.90,480882,58,20297,-68
2020-01-04 02:01:12,5.90,5.90,5.90,99.90,480823,55,20111,-68
2020-01-04 02:01:43,5.90,5.90,5.90,99.90,496123,54,20154,-67
2020-01-04 02:02:14,5.90,5.90,5.90,99.90,519646,54,20040,-67
2020-01-04 02:02:47,5.90,5.90,5.90,99.90,483969,54,20326,-67
2020-01-04 02:03:18,5.90,5.90,5.90,99.90,480835,58,20123,-68
2020-01-04 02:03:49,5.90,5.90,5.90,99.90,480954,55,20104,-67
2020-01-04 02:04:20,5.90,5.90,5.90,99.90,530767,54,20060,-68
2020-01-04 02:04:51,5.90,5.90,5.90,99.90,530712,54,20055,-67
2020-01-04 02:05:22,5.90,5.90,5.90,99.90,530642,54,20064,-69
2020-01-04 02:05:53,5.90,5.90,5.90,99.90,493682,54,20063,-67
2020-01-04 02:06:24,5.90,5.90,5.90,99.90,526826,54,20063,-68
2020-01-04 02:06:55,5.90,5.90,5.90,99.90,480878,58,20119,-68
2020-01-04 02:07:26,5.90,5.90,5.90,99.90,488891,54,20155,-67
2020-01-04 02:07:57,5.90,5.90,5.90,99.90,480946,55,20358,-67
2020-01-04 02:08:28,5.90,5.90,5.90,99.90,530798,54,20063,-67
2020-01-04 02:08:59,5.90,5.90,5.90,99.90,530747,54,20310,-67
2020-01-04 02:09:30,5.90,5.90,5.90,99.90,507231,54,20056,-67
2020-01-04 02:10:01,5.90,5.90,5.90,99.90,480833,58,20133,-68
2020-01-04 02:10:32,5.80,5.80,5.80,99.90,480869,58,20063,-68
2020-01-04 02:11:03,5.80,5.80,5.80,99.90,480849,58,20309,-69
2020-01-04 02:11:35,5.80,5.80,5.80,99.90,480802,58,20127,-67
2020-01-04 02:12:06,5.80,5.80,5.80,99.90,480835,58,20079,-68
2020-01-04 02:12:37,5.80,5.80,5.80,99.90,500836,54,20122,-68
2020-01-04 02:13:08,5.80,5.80,5.80,99.90,480798,55,20167,-67
2020-01-04 02:13:39,5.80,5.80,5.80,99.90,484392,54,20063,-68
2020-01-04 02:14:10,5.80,5.80,5.80,99.90,530780,54,20047,-68
2020-01-04 02:14:41,5.80,5.80,5.80,99.90,480966,55,20098,-68
2020-01-04 02:15:12,5.80,5.80,5.80,99.90,508196,54,20067,-68
2020-01-04 02:15:43,5.80,5.80,5.80,99.90,480878,58,20055,-67
2020-01-04 02:16:14,5.80,5.80,5.80,99.90,480768,58,20056,-67
2020-01-04 02:16:45,5.80,5.80,5.80,99.90,488733,54,20071,-67
2020-01-04 02:17:17,5.80,5.80,5.80,99.90,480778,58,20282,-68
2020-01-04 02:17:47,5.70,5.70,5.70,99.90,513701,54,20055,-67
2020-01-04 02:18:19,5.70,5.70,5.70,99.90,480831,58,20349,-67
2020-01-04 02:18:51,5.70,5.70,5.70,99.90,530758,54,20122,-67
2020-01-04 02:19:22,5.70,5.70,5.70,99.90,480845,58,20329,-68
2020-01-04 02:19:53,5.80,5.80,5.80,99.90,480840,58,20302,-67
2020-01-04 02:20:24,5.80,5.80,5.80,99.90,530740,54,20114,-68
2020-01-04 02:20:55,5.80,5.80,5.80,99.90,530638,54,20056,-67
2020-01-04 02:21:26,5.80,5.80,5.80,99.90,509722,54,20060,-68
2020-01-04 02:21:57,5.80,5.80,5.80,99.90,480875,58,20139,-68
2020-01-04 02:22:28,5.80,5.80,5.80,99.90,480797,58,20090,-67
2020-01-04 02:22:59,5.70,5.70,5.70,99.90,480863,58,20067,-67
2020-01-04 02:23:30,5.80,5.80,5.80,99.90,530789,54,20119,-67
2020-01-04 02:24:02,5.70,5.70,5.70,99.90,508016,54,20099,-67
2020-01-04 02:24:32,5.70,5.70,5.70,99.90,530721,54,20111,-67
2020-01-04 02:25:03,5.70,5.70,5.70,99.90,480946,55,20130,-67
2020-01-04 02:25:34,5.70,5.70,5.70,99.90,484959,54,20126,-68
2020-01-04 02:26:05,5.70,5.70,5.70,99.90,530690,54,20107,-67
2020-01-04 02:26:36,5.70,5.70,5.70,99.90,530724,54,20197,-67
2020-01-04 02:27:07,5.70,5.70,5.70,99.90,493746,54,20075,-68
2020-01-04 02:27:38,5.70,5.70,5.70,99.90,502632,54,20297,-67
2020-01-04 02:28:08,5.70,5.70,5.70,99.90,511757,54,20365,-68
2020-01-04 02:28:39,5.70,5.70,5.70,99.90,480785,58,20304,-68
2020-01-04 02:29:10,5.70,5.70,5.70,99.90,514871,54,20305,-67
2020-01-04 02:29:41,5.70,5.70,5.70,99.90,530719,54,20067,-67
2020-01-04 02:30:12,5.70,5.70,5.70,99.90,530765,54,20067,-67
2020-01-04 02:30:43,5.70,5.70,5.70,99.90,520564,54,20107,-68
2020-01-04 02:31:14,5.70,5.70,5.70,99.90,480861,58,20072,-69
2020-01-04 02:31:46,5.70,5.70,5.70,99.90,483226,54,20075,-68
2020-01-04 02:32:17,5.70,5.70,5.70,99.90,530725,54,20108,-67
2020-01-04 02:32:51,5.70,5.70,5.70,99.90,530768,54,20111,-67
2020-01-04 02:33:21,5.70,5.70,5.70,99.90,480944,58,20067,-68
2020-01-04 02:33:52,5.70,5.70,5.70,99.90,480898,55,20115,-66
2020-01-04 02:34:23,5.70,5.70,5.70,99.90,530834,54,20055,-67
2020-01-04 02:34:54,5.70,5.70,5.70,99.90,480929,58,20277,-67
2020-01-04 02:35:25,5.70,5.70,5.70,99.90,530710,54,20048,-67
2020-01-04 02:35:56,5.70,5.70,5.70,99.90,481012,55,20067,-67
2020-01-04 02:36:27,5.70,5.70,5.70,99.90,530664,54,20175,-67
2020-01-04 02:36:58,5.70,5.70,5.70,99.90,530718,54,20067,-67
2020-01-04 02:37:29,5.70,5.70,5.70,99.90,499973,54,20052,-67
2020-01-04 02:38:00,5.70,5.70,5.70,99.90,480888,58,20314,-67
2020-01-04 02:38:31,5.70,5.70,5.70,99.90,487496,54,20099,-67
2020-01-04 02:39:02,5.70,5.70,5.70,99.90,506603,54,20325,-67
2020-01-04 02:39:33,5.70,5.70,5.70,99.90,480834,55,20067,-67
2020-01-04 02:40:04,5.70,5.70,5.70,99.90,484716,54,20069,-67
2020-01-04 02:40:35,5.70,5.70,5.70,99.90,507207,54,20377,-67
2020-01-04 02:41:06,5.70,5.70,5.70,99.90,480925,58,20095,-67
2020-01-04 02:41:37,5.70,5.70,5.70,99.90,480846,58,20132,-67
2020-01-04 02:42:08,5.70,5.70,5.70,99.90,480880,55,20075,-67
2020-01-04 02:42:39,5.70,5.70,5.70,99.90,480846,58,20123,-67
2020-01-04 02:43:10,5.70,5.70,5.70,99.90,530632,54,20123,-67
2020-01-04 02:43:41,5.70,5.70,5.70,99.90,480874,58,20075,-67
2020-01-04 02:44:12,5.70,5.70,5.70,99.90,480905,55,20075,-66
2020-01-04 02:44:43,5.70,5.70,5.70,99.90,501306,54,20365,-67
2020-01-04 02:45:15,5.70,5.70,5.70,99.90,480679,58,20055,-67
2020-01-04 02:45:46,5.70,5.70,5.70,99.90,480813,58,20063,-68
2020-01-04 02:46:17,5.70,5.70,5.70,99.90,480847,55,20103,-67
2020-01-04 02:46:48,5.70,5.70,5.70,99.90,519470,54,20115,-67
2020-01-04 02:47:29,5.70,5.70,5.70,99.90,485580,54,20071,-67
2020-01-04 02:48:00,5.70,5.70,5.70,99.90,530766,54,20099,-67
2020-01-04 02:48:31,5.70,5.70,5.70,99.90,530675,54,20107,-66
2020-01-04 02:49:02,5.70,5.70,5.70,99.90,493468,54,20369,-67
2020-01-04 02:49:33,5.60,5.60,5.60,99.90,505274,54,20067,-67
2020-01-04 02:50:04,5.70,5.70,5.70,99.90,480788,58,20338,-68
2020-01-04 02:50:35,5.70,5.70,5.70,99.90,530648,54,20048,-67
2020-01-04 02:51:06,5.70,5.70,5.70,99.90,514195,54,20416,-66
2020-01-04 02:51:38,5.70,5.70,5.70,99.90,480813,55,20071,-67
2020-01-04 02:52:09,5.70,5.70,5.70,99.90,480811,58,20072,-67
2020-01-04 02:52:40,5.70,5.70,5.70,99.90,480902,58,20068,-67
2020-01-04 02:53:10,5.70,5.70,5.70,99.90,530744,54,20068,-67
2020-01-04 02:53:41,5.70,5.70,5.70,99.90,480794,58,20063,-67
2020-01-04 02:54:12,5.70,5.70,5.70,99.90,521352,54,20379,-67
2020-01-04 02:54:43,5.70,5.70,5.70,99.90,530773,54,20103,-67
2020-01-04 02:55:14,5.70,5.70,5.70,99.90,516917,54,20111,-66
2020-01-04 02:55:46,5.70,5.70,5.70,99.90,480779,58,20326,-66
2020-01-04 02:56:17,5.70,5.70,5.70,99.90,498224,54,20067,-68
2020-01-04 02:56:48,5.60,5.60,5.60,99.90,480866,58,20115,-68
2020-01-04 02:57:19,5.70,5.70,5.70,99.90,530748,54,20119,-67
2020-01-04 02:57:50,5.70,5.70,5.70,99.90,480953,58,20064,-67
2020-01-04 02:58:21,5.70,5.70,5.70,99.90,530762,54,20107,-66
2020-01-04 02:58:52,5.70,5.70,5.70,99.90,490036,54,20056,-67
2020-01-04 02:59:23,5.70,5.70,5.70,99.90,502387,54,20306,-67
2020-01-04 02:59:54,5.70,5.70,5.70,99.90,522516,54,20144,-66
2020-01-04 03:00:25,5.70,5.70,5.70,99.90,480842,58,20059,-66
2020-01-04 03:00:56,5.70,5.70,5.70,99.90,499348,54,20108,-67
2020-01-04 03:01:27,5.70,5.70,5.70,99.90,487763,54,20071,-67
2020-01-04 03:01:58,5.70,5.70,5.70,99.90,530762,54,20142,-67
2020-01-04 03:02:29,5.70,5.70,5.70,99.90,511283,54,20064,-67
2020-01-04 03:03:00,5.70,5.70,5.70,99.90,480893,55,20137,-67
2020-01-04 03:03:31,5.70,5.70,5.70,99.90,481049,54,20112,-67
2020-01-04 03:04:02,5.70,5.70,5.70,99.90,480889,58,20144,-67
2020-01-04 03:04:33,5.70,5.70,5.70,99.90,510743,54,20135,-67
2020-01-04 03:05:04,5.70,5.70,5.70,99.90,503045,54,20289,-67
2020-01-04 03:05:35,5.70,5.70,5.70,99.90,480690,58,20072,-67
2020-01-04 03:06:06,5.70,5.70,5.70,99.90,530865,54,20119,-67
2020-01-04 03:06:37,5.70,5.70,5.70,99.90,530706,54,20067,-68
2020-01-04 03:07:08,5.70,5.70,5.70,99.90,480857,58,20068,-66
2020-01-04 03:07:39,5.70,5.70,5.70,99.90,493107,54,20411,-68
2020-01-04 03:08:10,5.70,5.70,5.70,99.90,480923,58,20071,-67
2020-01-04 03:08:41,5.70,5.70,5.70,99.90,480741,58,20397,-69
2020-01-04 03:09:11,5.70,5.70,5.70,99.90,480897,55,20287,-67
2020-01-04 03:09:43,5.70,5.70,5.70,99.90,493359,54,20115,-66
2020-01-04 03:10:14,5.70,5.70,5.70,99.90,481052,55,20110,-66
2020-01-04 03:10:45,5.70,5.70,5.70,99.90,524421,54,20119,-67
2020-01-04 03:11:16,5.70,5.70,5.70,99.90,480825,58,20103,-66
2020-01-04 03:11:47,5.70,5.70,5.70,99.90,486542,54,20100,-67
2020-01-04 03:12:28,5.60,5.60,5.60,99.90,530798,54,20314,-66
2020-01-04 03:13:36,5.70,5.70,5.70,99.90,480798,58,20059,-67
2020-01-04 03:14:41,5.60,5.60,5.60,99.90,480817,58,20067,-66
2020-01-04 03:15:22,5.60,5.60,5.60,99.90,480860,58,20060,-67
2020-01-04 03:16:04,5.60,5.60,5.60,99.90,480881,55,20301,-68
2020-01-04 03:16:35,5.60,5.60,5.60,99.90,480762,58,20115,-66
2020-01-04 03:17:06,5.60,5.60,5.60,99.90,480905,58,20070,-68
2020-01-04 03:17:37,5.60,5.60,5.60,99.90,480908,54,20098,-66
2020-01-04 03:18:09,5.60,5.60,5.60,99.90,480920,55,20071,-67
2020-01-04 03:18:40,5.60,5.60,5.60,99.90,530703,54,20290,-67
2020-01-04 03:19:10,5.60,5.60,5.60,99.90,486445,54,20162,-68
2020-01-04 03:19:42,5.60,5.60,5.60,99.90,490642,54,20083,-66
2020-01-04 03:20:13,5.60,5.60,5.60,99.90,484258,54,20059,-66
2020-01-04 03:20:43,5.60,5.60,5.60,99.90,480805,58,20071,-67
2020-01-04 03:21:14,5.60,5.60,5.60,99.90,530741,54,20295,-67
2020-01-04 03:21:46,5.60,5.60,5.60,99.90,480836,55,20294,-67
2020-01-04 03:22:17,5.60,5.60,5.60,99.90,484560,54,20297,-67
2020-01-04 03:22:48,5.60,5.60,5.60,99.90,530738,54,20064,-67
2020-01-04 03:23:19,5.60,5.60,5.60,99.90,491639,54,20309,-67
2020-01-04 03:23:50,5.60,5.60,5.60,99.90,483192,54,20064,-66
2020-01-04 03:24:21,5.60,5.60,5.60,99.90,530732,54,20342,-67
2020-01-04 03:24:52,5.60,5.60,5.60,99.90,480772,58,20063,-67
2020-01-04 03:25:23,5.60,5.60,5.60,99.90,530575,54,20107,-67
2020-01-04 03:25:54,5.60,5.60,5.60,99.90,504300,54,20048,-67
2020-01-04 03:26:25,5.60,5.60,5.60,99.90,497948,54,20055,-67
2020-01-04 03:26:56,5.60,5.60,5.60,99.90,530832,54,20052,-66
2020-01-04 03:27:27,5.60,5.60,5.60,99.90,521011,54,20136,-67
2020-01-04 03:27:58,5.60,5.60,5.60,99.90,530874,54,20103,-66
2020-01-04 03:28:29,5.60,5.60,5.60,99.90,480868,55,20067,-67
2020-01-04 03:29:00,5.60,5.60,5.60,99.90,480913,55,20099,-67
2020-01-04 03:29:31,5.60,5.60,5.60,99.90,481527,54,20119,-66
2020-01-04 03:30:02,5.60,5.60,5.60,99.90,480938,58,20123,-66
2020-01-04 03:30:33,5.60,5.60,5.60,99.90,480908,58,20072,-67
2020-01-04 03:31:04,5.60,5.60,5.60,99.90,480806,55,20099,-67
2020-01-04 03:31:35,5.60,5.60,5.60,99.90,507801,54,20052,-67
2020-01-04 03:32:06,5.50,5.50,5.50,99.90,480825,58,20067,-67
2020-01-04 03:32:37,5.50,5.50,5.50,99.90,480836,55,20068,-67
2020-01-04 03:33:08,5.50,5.50,5.50,99.90,487825,54,20059,-67
2020-01-04 03:33:39,5.50,5.50,5.50,99.90,480846,58,20313,-67
2020-01-04 03:34:10,5.60,5.60,5.60,99.90,480805,55,20066,-67
2020-01-04 03:34:41,5.50,5.50,5.50,99.90,530798,54,20111,-67
2020-01-04 03:35:12,5.60,5.60,5.60,99.90,480882,55,20095,-68
2020-01-04 03:35:43,5.50,5.50,5.50,99.90,480879,58,20068,-68
2020-01-04 03:36:14,5.60,5.60,5.60,99.90,495062,54,20092,-66
2020-01-04 03:36:45,5.60,5.60,5.60,99.90,480935,55,20059,-68
2020-01-04 03:37:16,5.60,5.60,5.60,99.90,499497,54,20111,-68
2020-01-04 03:37:47,5.60,5.60,5.60,99.90,494246,54,20075,-67
2020-01-04 03:38:18,5.60,5.60,5.60,99.90,515102,54,20052,-66
2020-01-04 03:38:49,5.50,5.50,5.50,99.90,480976,54,20063,-67
2020-01-04 03:39:20,5.50,5.50,5.50,99.90,480778,58,20159,-67
2020-01-04 03:39:51,5.50,5.50,5.50,99.90,513480,54,20063,-67
2020-01-04 03:40:23,5.50,5.50,5.50,99.90,480950,55,20127,-67
2020-01-04 03:40:54,5.60,5.60,5.60,99.90,499662,54,20068,-68
2020-01-04 03:41:25,5.60,5.60,5.60,99.90,498685,54,20055,-67
2020-01-04 03:41:56,5.60,5.60,5.60,99.90,480858,58,20163,-67
2020-01-04 03:42:27,5.60,5.60,5.60,99.90,480939,55,20059,-66
2020-01-04 03:42:59,5.60,5.60,5.60,99.90,480864,58,20301,-67
2020-01-04 03:43:30,5.60,5.60,5.60,99.90,494328,54,20115,-67
2020-01-04 03:44:01,5.50,5.50,5.50,99.90,505677,54,20290,-68
2020-01-04 03:44:32,5.50,5.50,5.50,99.90,480842,58,20059,-67
2020-01-04 03:45:03,5.60,5.60,5.60,99.90,530749,54,20047,-67
2020-01-04 03:45:34,5.60,5.60,5.60,99.90,530751,54,20063,-66
2020-01-04 03:46:05,5.60,5.60,5.60,99.90,530832,54,20111,-67
2020-01-04 03:46:36,5.60,5.60,5.60,99.90,499729,54,20096,-67
2020-01-04 03:47:08,5.60,5.60,5.60,99.90,480905,55,20059,-67
2020-01-04 03:47:39,5.60,5.60,5.60,99.90,526175,54,20120,-66
2020-01-04 03:48:10,5.60,5.60,5.60,99.90,497254,54,20182,-67
2020-01-04 03:48:41,5.60,5.60,5.60,99.90,507759,54,20107,-67
2020-01-04 03:49:12,5.60,5.60,5.60,99.90,480758,56,20070,-67
2020-01-04 03:49:45,5.60,5.60,5.60,99.90,523036,54,20063,-67
2020-01-04 03:50:16,5.60,5.60,5.60,99.90,480790,58,20059,-67
2020-01-04 03:50:47,5.60,5.60,5.60,99.90,480818,55,20102,-67
2020-01-04 03:51:18,5.60,5.60,5.60,99.90,501987,54,20067,-68
2020-01-04 03:51:49,5.60,5.60,5.60,99.90,480819,58,20123,-67
2020-01-04 03:52:20,5.70,5.70,5.70,99.90,480841,55,20067,-67
2020-01-04 03:52:52,5.60,5.60,5.60,99.90,480746,55,20071,-67
2020-01-04 03:53:22,5.70,5.70,5.70,99.90,519693,54,20361,-67
2020-01-04 03:53:54,5.70,5.70,5.70,99.90,480844,58,20116,-67
2020-01-04 03:54:25,5.70,5.70,5.70,99.90,480913,55,20067,-66
2020-01-04 03:54:56,5.60,5.60,5.60,99.90,481284,54,20075,-66
2020-01-04 03:55:27,5.70,5.70,5.70,99.90,496106,54,20159,-67
2020-01-04 03:55:57,5.70,5.70,5.70,99.90,480777,55,20318,-67
2020-01-04 03:56:28,5.60,5.60,5.60,99.90,482390,54,20112,-66
2020-01-04 03:56:59,5.70,5.70,5.70,99.90,480841,58,20063,-67
2020-01-04 03:57:31,5.70,5.70,5.70,99.90,480767,55,20059,-67
2020-01-04 03:58:02,5.70,5.70,5.70,99.90,530704,54,20071,-67
2020-01-04 03:58:34,5.70,5.70,5.70,99.90,500587,54,20103,-68
2020-01-04 03:59:05,5.70,5.70,5.70,99.90,530698,54,20348,-67
2020-01-04 03:59:36,5.70,5.70,5.70,99.90,487726,54,20139,-66
2020-01-04 04:00:07,5.60,5.60,5.60,99.90,480821,55,20067,-67
2020-01-04 04:00:38,5.60,5.60,5.60,99.90,530653,54,20056,-67
2020-01-04 04:01:09,5.60,5.60,5.60,99.90,513570,54,20059,-67
2020-01-04 04:01:41,5.60,5.60,5.60,99.90,530847,54,20067,-67
2020-01-04 04:02:12,5.60,5.60,5.60,99.90,499623,54,20067,-67
2020-01-04 04:02:44,5.60,5.60,5.60,99.90,530772,54,20115,-67
2020-01-04 04:03:15,5.60,5.60,5.60,99.90,502232,54,20118,-68
2020-01-04 04:03:46,5.60,5.60,5.60,99.90,480825,58,20123,-67
2020-01-04 04:04:17,5.60,5.60,5.60,99.90,480862,58,20087,-67
2020-01-04 04:04:48,5.60,5.60,5.60,99.90,480836,58,20067,-67
2020-01-04 04:05:19,5.60,5.60,5.60,99.90,480705,58,20127,-68
2020-01-04 04:05:50,5.60,5.60,5.60,99.90,480859,56,20126,-67
2020-01-04 04:06:21,5.60,5.60,5.60,99.90,480839,58,20059,-68
2020-01-04 04:06:52,5.60,5.60,5.60,99.90,529422,54,20068,-68
2020-01-04 04:07:23,5.60,5.60,5.60,99.90,480723,58,20076,-67
2020-01-04 04:07:54,5.60,5.60,5.60,99.90,480860,55,20330,-67
2020-01-04 04:08:25,5.60,5.60,5.60,99.90,501238,54,20321,-67
2020-01-04 04:08:56,5.60,5.60,5.60,99.90,488399,54,20119,-67
2020-01-04 04:09:27,5.60,5.60,5.60,99.90,496062,54,20087,-67
2020-01-04 04:09:58,5.60,5.60,5.60,99.90,480993,55,20103,-67
2020-01-04 04:10:29,5.60,5.60,5.60,99.90,480993,54,20266,-67
2020-01-04 04:11:00,5.60,5.60,5.60,99.90,509970,54,20108,-67
2020-01-04 04:11:31,5.60,5.60,5.60,99.90,506185,54,20108,-66
2020-01-04 04:12:05,5.60,5.60,5.60,99.90,480844,58,20347,-67
2020-01-04 04:12:36,5.60,5.60,5.60,99.90,480788,58,20120,-67
2020-01-04 04:13:07,5.60,5.60,5.60,99.90,520801,54,20099,-67
2020-01-04 04:13:38,5.60,5.60,5.60,99.90,480805,58,20308,-67
2020-01-04 04:14:09,5.60,5.60,5.60,99.90,511370,54,20353,-67
2020-01-04 04:14:40,5.60,5.60,5.60,99.90,481026,54,20071,-68
2020-01-04 04:15:11,5.60,5.60,5.60,99.90,480727,58,20075,-67
2020-01-04 04:15:42,5.50,5.50,5.50,99.90,483026,54,20309,-67
2020-01-04 04:16:13,5.60,5.60,5.60,99.90,480992,54,20119,-67
2020-01-04 04:16:44,5.50,5.50,5.50,99.90,519251,54,20055,-67
2020-01-04 04:17:15,5.60,5.60,5.60,99.90,488267,54,20127,-67
2020-01-04 04:17:46,5.50,5.50,5.50,99.90,480747,58,20099,-68
2020-01-04 04:18:17,5.50,5.50,5.50,99.90,530648,54,20067,-67
2020-01-04 04:18:48,5.50,5.50,5.50,99.90,480796,55,20118,-68
2020-01-04 04:19:20,5.50,5.50,5.50,99.90,480808,58,20103,-67
2020-01-04 04:19:51,5.50,5.50,5.50,99.90,480780,58,20058,-67
2020-01-04 04:20:22,5.50,5.50,5.50,99.90,480880,58,20096,-67
2020-01-04 04:20:53,5.50,5.50,5.50,99.90,480836,55,20072,-67
2020-01-04 04:21:24,5.50,5.50,5.50,99.90,480750,58,20068,-67
2020-01-04 04:21:55,5.50,5.50,5.50,99.90,487688,54,20341,-67
2020-01-04 04:22:26,5.40,5.40,5.40,99.90,514025,54,20067,-67
2020-01-04 04:22:57,5.40,5.40,5.40,99.90,507859,54,20119,-67
2020-01-04 04:23:28,5.40,5.40,5.40,99.90,480825,58,20108,-67
2020-01-04 04:23:59,5.40,5.40,5.40,99.90,530688,54,20116,-67
2020-01-04 04:24:30,5.50,5.50,5.50,99.90,480951,55,20111,-67
2020-01-04 04:25:01,5.50,5.50,5.50,99.90,480744,58,20105,-67
2020-01-04 04:25:32,5.50,5.50,5.50,99.90,495632,54,20075,-67
2020-01-04 04:26:03,5.50,5.50,5.50,99.90,480822,58,20309,-66
2020-01-04 04:26:34,5.50,5.50,5.50,99.90,530680,54,20051,-67
2020-01-04 04:27:05,5.50,5.50,5.50,99.90,480825,55,20297,-67
2020-01-04 04:27:36,5.50,5.50,5.50,99.90,530595,54,20134,-67
2020-01-04 04:28:07,5.50,5.50,5.50,99.90,480899,55,20055,-67
2020-01-04 04:28:39,5.50,5.50,5.50,99.90,481998,54,20337,-67
2020-01-04 04:29:10,5.50,5.50,5.50,99.90,530676,54,20071,-67
2020-01-04 04:29:40,5.50,5.50,5.50,99.90,486907,54,20064,-67
2020-01-04 04:30:11,5.50,5.50,5.50,99.90,530661,54,20153,-67
2020-01-04 04:30:42,5.50,5.50,5.50,99.90,530666,54,20047,-67
2020-01-04 04:31:13,5.50,5.50,5.50,99.90,496036,54,20107,-67
2020-01-04 04:31:45,5.50,5.50,5.50,99.90,520287,54,20107,-67
2020-01-04 04:32:16,5.50,5.50,5.50,99.90,530669,54,20063,-67
2020-01-04 04:32:47,5.40,5.40,5.40,99.90,490469,54,20063,-67
2020-01-04 04:33:18,5.40,5.40,5.40,99.90,480793,58,20079,-67
2020-01-04 04:33:48,5.40,5.40,5.40,99.90,509317,54,20116,-67
2020-01-04 04:34:20,5.40,5.40,5.40,99.90,530625,54,20131,-67
2020-01-04 04:34:52,5.40,5.40,5.40,99.90,480816,55,20072,-67
2020-01-04 04:35:23,5.40,5.40,5.40,99.90,480643,55,20061,-67
2020-01-04 04:35:54,5.40,5.40,5.40,99.90,481960,54,20063,-67
2020-01-04 04:36:25,5.40,5.40,5.40,99.90,481015,54,20147,-67
2020-01-04 04:37:17,5.40,5.40,5.40,99.90,480822,58,20098,-67
2020-01-04 04:37:56,5.40,5.40,5.40,99.90,480732,58,20067,-66
2020-01-04 04:38:36,5.40,5.40,5.40,99.90,480847,58,20059,-68
2020-01-04 04:39:14,5.40,5.40,5.40,99.90,480808,58,20067,-67
2020-01-04 04:39:46,5.40,5.40,5.40,99.90,507194,54,20048,-67
2020-01-04 04:40:17,5.40,5.40,5.40,99.90,530723,54,20075,-67
2020-01-04 04:40:48,5.40,5.40,5.40,99.90,480966,55,20067,-67
2020-01-04 04:41:19,5.40,5.40,5.40,99.90,480997,54,20282,-67
2020-01-04 04:41:50,5.40,5.40,5.40,99.90,509616,54,20060,-68
2020-01-04 04:42:21,5.40,5.40,5.40,99.90,516280,54,20317,-67
2020-01-04 04:42:51,5.40,5.40,5.40,99.90,521746,54,20159,-68
2020-01-04 04:43:22,5.40,5.40,5.40,99.90,503563,54,20107,-68
2020-01-04 04:43:53,5.40,5.40,5.40,99.90,480818,58,20059,-67
2020-01-04 04:44:24,5.40,5.40,5.40,99.90,491937,54,20301,-67
2020-01-04 04:44:56,5.40,5.40,5.40,99.90,480889,58,20127,-67
2020-01-04 04:45:27,5.40,5.40,5.40,99.90,498163,54,20119,-67
2020-01-04 04:45:58,5.40,5.40,5.40,99.90,530844,54,20309,-67
2020-01-04 04:46:29,5.40,5.40,5.40,99.90,530768,54,20063,-66
2020-01-04 04:47:00,5.40,5.40,5.40,99.90,480945,55,20112,-67
2020-01-04 04:47:31,5.40,5.40,5.40,99.90,530653,54,20098,-67
2020-01-04 04:48:02,5.40,5.40,5.40,99.90,480863,58,20167,-67
2020-01-04 04:48:33,5.40,5.40,5.40,99.90,485685,54,20060,-68
2020-01-04 04:49:04,5.40,5.40,5.40,99.90,530649,54,20060,-67
2020-01-04 04:49:35,5.40,5.40,5.40,99.90,530638,54,20056,-67
2020-01-04 04:50:06,5.40,5.40,5.40,99.90,511761,54,20092,-67
2020-01-04 04:50:37,5.40,5.40,5.40,99.90,480919,55,20293,-67
2020-01-04 04:51:08,5.40,5.40,5.40,99.90,498704,54,20107,-67
2020-01-04 04:51:39,5.40,5.40,5.40,99.90,480862,58,20064,-67
2020-01-04 04:52:10,5.40,5.40,5.40,99.90,480823,58,20068,-67
2020-01-04 04:52:41,5.40,5.40,5.40,99.90,530827,54,20119,-66
2020-01-04 04:53:12,5.40,5.40,5.40,99.90,480804,58,20103,-67
2020-01-04 04:53:43,5.40,5.40,5.40,99.90,530788,54,20055,-67
2020-01-04 04:54:14,5.40,5.40,5.40,99.90,503118,54,20286,-67
2020-01-04 04:54:45,5.30,5.30,5.30,99.90,518299,54,20111,-67
2020-01-04 04:55:16,5.40,5.40,5.40,99.90,514432,54,20071,-67
2020-01-04 04:55:47,5.40,5.40,5.40,99.90,515285,54,20309,-67
2020-01-04 04:56:18,5.40,5.40,5.40,99.90,480999,55,20071,-67
2020-01-04 04:56:49,5.30,5.30,5.30,99.90,480878,58,20107,-67
2020-01-04 04:57:20,5.40,5.40,5.40,99.90,481270,54,20111,-66
2020-01-04 04:57:51,5.30,5.30,5.30,99.90,480899,55,20051,-66
2020-01-04 04:58:22,5.30,5.30,5.30,99.90,502753,54,20961,-66
2020-01-04 04:58:53,5.30,5.30,5.30,99.90,530683,54,20107,-67
2020-01-04 04:59:24,5.30,5.30,5.30,99.90,480729,55,20095,-67
2020-01-04 04:59:55,5.30,5.30,5.30,99.90,487570,54,20059,-67
2020-01-04 05:00:26,5.30,5.30,5.30,99.90,520147,54,20059,-67
2020-01-04 05:00:57,5.30,5.30,5.30,99.90,480863,58,20115,-67
2020-01-04 05:01:28,5.30,5.30,5.30,99.90,519447,54,20103,-67
2020-01-04 05:01:59,5.30,5.30,5.30,99.90,480852,55,20068,-67
2020-01-04 05:02:30,5.30,5.30,5.30,99.90,480894,58,20068,-67
2020-01-04 05:03:01,5.30,5.30,5.30,99.90,508186,54,20047,-67
2020-01-04 05:03:32,5.30,5.30,5.30,99.90,504359,54,20079,-67
2020-01-04 05:04:03,5.30,5.30,5.30,99.90,480851,58,20071,-68
2020-01-04 05:04:34,5.30,5.30,5.30,99.90,480890,58,20294,-67
2020-01-04 05:05:05,5.30,5.30,5.30,99.90,524593,54,20338,-66
2020-01-04 05:05:36,5.30,5.30,5.30,99.90,480649,58,20067,-67
2020-01-04 05:06:07,5.30,5.30,5.30,99.90,480958,55,20405,-67
2020-01-04 05:06:38,5.30,5.30,5.30,99.90,530781,54,20056,-67
2020-01-04 05:07:09,5.30,5.30,5.30,99.90,517186,54,20294,-67
2020-01-04 05:07:40,5.30,5.30,5.30,99.90,489808,54,20064,-67
2020-01-04 05:08:11,5.30,5.30,5.30,99.90,480904,58,20099,-67
2020-01-04 05:08:42,5.30,5.30,5.30,99.90,480835,58,20151,-67
2020-01-04 05:09:13,5.30,5.30,5.30,99.90,480935,55,20410,-67
2020-01-04 05:09:44,5.30,5.30,5.30,99.90,480838,58,20433,-67
2020-01-04 05:10:15,5.30,5.30,5.30,99.90,530738,54,20294,-68
2020-01-04 05:10:46,5.30,5.30,5.30,99.90,484300,54,20111,-67
2020-01-04 05:11:17,5.30,5.30,5.30,99.90,504400,54,20285,-67
2020-01-04 05:11:48,5.20,5.20,5.20,99.90,499714,54,20107,-66
2020-01-04 05:12:19,5.20,5.20,5.20,99.90,530849,54,20064,-67
2020-01-04 05:12:50,5.20,5.20,5.20,99.90,530751,54,20111,-67
2020-01-04 05:13:21,5.20,5.20,5.20,99.90,480877,58,20062,-67
2020-01-04 05:13:52,5.20,5.20,5.20,99.90,530768,54,20063,-66
2020-01-04 05:14:23,5.30,5.30,5.30,99.90,480835,58,20149,-68
2020-01-04 05:14:54,5.20,5.20,5.20,99.90,480998,55,20171,-67
2020-01-04 05:15:26,5.20,5.20,5.20,99.90,480746,55,20105,-67
2020-01-04 05:15:57,5.20,5.20,5.20,99.90,530745,54,20062,-66
2020-01-04 05:16:28,5.20,5.20,5.20,99.90,530297,54,20048,-67
2020-01-04 05:16:58,5.20,5.20,5.20,99.90,530793,54,20590,-67
2020-01-04 05:17:29,5.20,5.20,5.20,99.90,491486,54,20067,-66
2020-01-04 05:18:01,5.20,5.20,5.20,99.90,480849,58,20059,-68
2020-01-04 05:18:32,5.20,5.20,5.20,99.90,523996,54,20103,-67
2020-01-04 05:19:03,5.20,5.20,5.20,99.90,517618,54,20056,-68
2020-01-04 05:19:34,5.20,5.20,5.20,99.90,530759,54,20357,-67
2020-01-04 05:20:05,5.20,5.20,5.20,99.90,501833,54,20067,-67
2020-01-04 05:20:36,5.20,5.20,5.20,99.90,498352,54,20075,-67
2020-01-04 05:21:06,5.20,5.20,5.20,99.90,521540,54,20067,-67
2020-01-04 05:21:38,5.20,5.20,5.20,99.90,480821,58,20305,-67
2020-01-04 05:22:09,5.20,5.20,5.20,99.90,480908,58,20299,-68
2020-01-04 05:22:40,5.20,5.20,5.20,99.90,530759,54,20356,-67
2020-01-04 05:23:11,5.20,5.20,5.20,99.90,480953,54,20064,-67
2020-01-04 05:23:42,5.20,5.20,5.20,99.90,480916,55,20342,-67
2020-01-04 05:24:13,5.20,5.20,5.20,99.90,506411,54,20048,-67
2020-01-04 05:24:44,5.20,5.20,5.20,99.90,481033,55,20114,-67
2020-01-04 05:25:15,5.20,5.20,5.20,99.90,480769,58,20103,-66
2020-01-04 05:25:46,5.20,5.20,5.20,99.90,524853,54,20067,-67
2020-01-04 05:26:33,5.20,5.20,5.20,99.90,514061,54,20111,-67
2020-01-04 05:27:04,5.20,5.20,5.20,99.90,486196,54,20063,-67
2020-01-04 05:27:34,5.20,5.20,5.20,99.90,484309,54,20103,-67
2020-01-04 05:28:05,5.20,5.20,5.20,99.90,480841,55,20074,-67
2020-01-04 05:28:36,5.20,5.20,5.20,99.90,513211,54,20063,-67
2020-01-04 05:29:07,5.20,5.20,5.20,99.90,495556,54,20119,-67
2020-01-04 05:29:38,5.20,5.20,5.20,99.90,529180,54,20115,-68
2020-01-04 05:30:09,5.20,5.20,5.20,99.90,530737,54,20067,-67
2020-01-04 05:30:44,5.20,5.20,5.20,99.90,488387,54,20099,-67
2020-01-04 05:31:18,5.20,5.20,5.20,99.90,481229,54,20063,-66
2020-01-04 05:31:50,5.20,5.20,5.20,99.90,480857,58,20095,-67
2020-01-04 05:32:21,5.20,5.20,5.20,99.90,500758,54,20163,-67
2020-01-04 05:33:02,5.20,5.20,5.20,99.90,480924,55,20063,-67
2020-01-04 05:33:42,5.20,5.20,5.20,99.90,480961,55,20064,-68
2020-01-04 05:34:13,5.20,5.20,5.20,99.90,530622,54,20124,-68
2020-01-04 05:34:45,5.20,5.20,5.20,99.90,480916,58,20166,-67
2020-01-04 05:35:26,5.20,5.20,5.20,99.90,499926,54,20103,-67
2020-01-04 05:35:57,5.30,5.30,5.30,99.90,481006,55,20064,-67
2020-01-04 05:36:28,5.30,5.30,5.30,99.90,530675,54,20111,-67
2020-01-04 05:36:59,5.20,5.20,5.20,99.90,490806,54,20067,-67
2020-01-04 05:37:29,5.20,5.20,5.20,99.90,480942,54,20059,-67
2020-01-04 05:38:01,5.30,5.30,5.30,99.90,480959,56,20119,-67
2020-01-04 05:38:33,5.30,5.30,5.30,99.90,515867,54,20091,-67
2020-01-04 05:39:06,5.30,5.30,5.30,99.90,480999,55,20112,-66
2020-01-04 05:39:37,5.20,5.20,5.20,99.90,530650,54,20111,-66
2020-01-04 05:40:08,5.20,5.20,5.20,99.90,481004,55,20067,-68
2020-01-04 05:40:39,5.20,5.20,5.20,99.90,511475,54,20130,-68
2020-01-04 05:41:10,5.20,5.20,5.20,99.90,516080,54,20112,-67
2020-01-04 05:41:40,5.20,5.20,5.20,99.90,480874,58,20068,-66
2020-01-04 05:42:11,5.20,5.20,5.20,99.90,480887,58,20346,-67
2020-01-04 05:42:43,5.20,5.20,5.20,99.90,481091,54,20115,-67
2020-01-04 05:43:14,5.20,5.20,5.20,99.90,488982,54,20095,-67
2020-01-04 05:43:45,5.20,5.20,5.20,99.90,488221,54,20084,-67
2020-01-04 05:44:16,5.30,5.30,5.30,99.90,516464,54,20075,-67
2020-01-04 05:44:47,5.30,5.30,5.30,99.90,514681,54,20365,-67
2020-01-04 05:45:18,5.20,5.20,5.20,99.90,480798,58,20059,-66
2020-01-04 05:45:49,5.30,5.30,5.30,99.90,530776,54,20055,-67
2020-01-04 05:46:20,5.30,5.30,5.30,99.90,480938,58,20365,-67
2020-01-04 05:46:51,5.30,5.30,5.30,99.90,530888,54,20059,-67
2020-01-04 05:47:22,5.20,5.20,5.20,99.90,480828,58,20123,-67
2020-01-04 05:47:53,5.30,5.30,5.30,99.90,481097,54,20349,-67
2020-01-04 05:48:24,5.30,5.30,5.30,99.90,503502,54,20064,-67
2020-01-04 05:48:55,5.30,5.30,5.30,99.90,480970,55,20120,-67
2020-01-04 05:49:27,5.20,5.20,5.20,99.90,483951,54,20282,-67
2020-01-04 05:49:58,5.20,5.20,5.20,99.90,506380,54,20060,-67
2020-01-04 05:50:28,5.20,5.20,5.20,99.90,480843,55,20067,-68
2020-01-04 05:50:59,5.20,5.20,5.20,99.90,483753,54,20330,-67
2020-01-04 05:51:31,5.20,5.20,5.20,99.90,522337,54,20325,-67
2020-01-04 05:52:02,5.20,5.20,5.20,99.90,515788,54,20122,-67
2020-01-04 05:52:33,5.20,5.20,5.20,99.90,480824,58,20071,-67
2020-01-04 05:53:04,5.20,5.20,5.20,99.90,480870,58,20106,-67
2020-01-04 05:53:35,5.20,5.20,5.20,99.90,480830,58,20063,-67
2020-01-04 05:54:06,5.20,5.20,5.20,99.90,530808,54,20365,-66
2020-01-04 05:54:37,5.20,5.20,5.20,99.90,480787,55,20342,-67
2020-01-04 05:55:08,5.20,5.20,5.20,99.90,480780,58,20103,-68
2020-01-04 05:55:39,5.20,5.20,5.20,99.90,530776,54,20052,-67
2020-01-04 05:56:10,5.20,5.20,5.20,99.90,480863,58,20059,-68
2020-01-04 05:56:42,5.20,5.20,5.20,99.90,530887,54,20115,-67
2020-01-04 05:57:13,5.20,5.20,5.20,99.90,480874,58,20075,-67
2020-01-04 05:57:44,5.20,5.20,5.20,99.90,490015,54,20107,-67
2020-01-04 05:58:15,5.20,5.20,5.20,99.90,481142,54,20127,-67
2020-01-04 05:58:45,5.20,5.20,5.20,99.90,486907,54,20103,-67
2020-01-04 05:59:16,5.20,5.20,5.20,99.90,480818,58,20142,-68
2020-01-04 05:59:48,5.20,5.20,5.20,99.90,480932,58,20286,-67
2020-01-04 06:00:18,5.20,5.20,5.20,99.90,513202,54,20075,-67
2020-01-04 06:00:49,5.20,5.20,5.20,99.90,530798,54,20115,-66
2020-01-04 06:01:20,5.20,5.20,5.20,99.90,500473,54,20356,-68
2020-01-04 06:01:51,5.20,5.20,5.20,99.90,481045,55,20059,-67
2020-01-04 06:02:22,5.10,5.10,5.10,99.90,488027,54,20059,-66
2020-01-04 06:02:53,5.10,5.10,5.10,99.90,481500,54,20107,-68
2020-01-04 06:03:24,5.20,5.20,5.20,99.90,500245,54,20282,-67
2020-01-04 06:03:55,5.10,5.10,5.10,99.90,500872,54,20051,-67
2020-01-04 06:04:26,5.10,5.10,5.10,99.90,480899,55,20338,-68
2020-01-04 06:04:57,5.10,5.10,5.10,99.90,497597,54,20258,-67
2020-01-04 06:05:28,5.20,5.20,5.20,99.90,494755,54,20142,-67
2020-01-04 06:05:59,5.20,5.20,5.20,99.90,488517,54,20063,-67
2020-01-04 06:06:30,5.20,5.20,5.20,99.90,509242,54,20128,-67
2020-01-04 06:07:01,5.20,5.20,5.20,99.90,507807,54,20059,-67
2020-01-04 06:07:32,5.20,5.20,5.20,99.90,495710,54,20103,-67
2020-01-04 06:08:03,5.20,5.20,5.20,99.90,530770,54,20104,-66
2020-01-04 06:08:34,5.10,5.10,5.10,99.90,530788,54,20058,-67
2020-01-04 06:09:05,5.10,5.10,5.10,99.90,530779,54,20095,-67
2020-01-04 06:09:36,5.10,5.10,5.10,99.90,481122,55,20147,-68
2020-01-04 06:10:06,5.20,5.20,5.20,99.90,480829,58,20332,-68
2020-01-04 06:10:37,5.20,5.20,5.20,99.90,480780,56,20378,-67
2020-01-04 06:11:08,5.20,5.20,5.20,99.90,480892,58,20098,-67
2020-01-04 06:11:39,5.20,5.20,5.20,99.90,483924,54,20314,-67
2020-01-04 06:12:10,5.10,5.10,5.10,99.90,504774,54,20095,-67
2020-01-04 06:12:41,5.00,5.00,5.00,99.90,530747,54,20066,-67
2020-01-04 06:13:12,4.80,4.80,4.80,99.90,482214,54,20063,-67
2020-01-04 06:13:43,4.80,4.80,4.80,99.90,494475,54,20071,-68
2020-01-04 06:14:14,4.70,4.70,4.70,99.90,525240,54,20338,-67
2020-01-04 06:14:45,4.70,4.70,4.70,99.90,518436,54,20090,-68
2020-01-04 06:15:16,4.70,4.70,4.70,99.90,480802,58,20063,-67
2020-01-04 06:15:46,4.70,4.70,4.70,99.90,482879,54,20080,-67
2020-01-04 06:16:17,4.60,4.60,4.60,99.90,530738,54,20063,-66
2020-01-04 06:16:48,4.60,4.60,4.60,99.90,480847,58,20333,-67
2020-01-04 06:17:19,4.60,4.60,4.60,99.90,480790,58,20389,-67
2020-01-04 06:17:50,4.50,4.50,4.50,99.90,481314,54,20079,-68
2020-01-04 06:18:21,4.50,4.50,4.50,99.90,520206,54,20063,-67
2020-01-04 06:18:52,4.40,4.40,4.40,99.90,508554,54,20305,-67
2020-01-04 06:19:23,4.40,4.40,4.40,99.90,504889,54,20075,-67
2020-01-04 06:19:54,4.40,4.40,4.40,99.90,501624,54,20063,-67
2020-01-04 06:20:25,4.40,4.40,4.40,99.90,495457,54,20124,-67
2020-01-04 06:20:56,4.40,4.40,4.40,99.90,481107,55,20102,-67
2020-01-04 06:21:27,4.40,4.40,4.40,99.90,527991,54,20298,-68
2020-01-04 06:21:58,4.40,4.40,4.40,99.90,530709,54,20294,-68
2020-01-04 06:22:29,4.30,4.30,4.30,99.90,480834,58,20107,-67
2020-01-04 06:23:00,4.30,4.30,4.30,99.90,508980,54,20066,-67
2020-01-04 06:23:31,4.20,4.20,4.20,99.90,502963,54,20124,-67
2020-01-04 06:24:02,4.10,4.10,4.10,99.90,480868,58,20151,-68
2020-01-04 06:24:34,4.00,4.00,4.00,99.90,530841,54,20070,-67
2020-01-04 06:25:05,4.00,4.00,4.00,99.90,527863,54,20071,-67
2020-01-04 06:25:36,4.00,4.00,4.00,99.90,484353,54,20083,-68
2020-01-04 06:26:06,4.00,4.00,4.00,99.90,514929,54,20088,-66
2020-01-04 06:26:37,4.00,4.00,4.00,99.90,530740,54,20277,-68
2020-01-04 06:27:08,4.10,4.10,4.10,99.90,480865,55,20067,-67
2020-01-04 06:27:39,4.00,4.00,4.00,99.90,483482,54,20099,-68
2020-01-04 06:28:10,4.10,4.10,4.10,99.90,481023,55,20068,-67
2020-01-04 06:28:41,4.10,4.10,4.10,99.90,483168,54,20302,-67
2020-01-04 06:29:12,4.10,4.10,4.10,99.90,480827,58,20111,-68
2020-01-04 06:29:43,4.00,4.00,4.00,99.90,515393,54,20056,-67
2020-01-04 06:30:14,4.00,4.00,4.00,99.90,480911,55,20071,-67
2020-01-04 06:30:45,4.00,4.00,4.00,99.90,501334,54,20115,-67
2020-01-04 06:31:16,4.00,4.00,4.00,99.90,480871,58,20151,-67
2020-01-04 06:31:48,4.00,4.00,4.00,99.90,480900,58,20079,-68
2020-01-04 06:32:19,4.00,4.00,4.00,99.90,527557,54,20059,-67
2020-01-04 06:32:50,3.90,3.90,3.90,99.90,521786,54,20071,-67
2020-01-04 06:33:21,3.80,3.80,3.80,99.90,480817,58,20114,-67
2020-01-04 06:33:52,3.90,3.90,3.90,99.90,509097,54,20075,-68
2020-01-04 06:34:23,3.90,3.90,3.90,99.90,530800,54,20103,-67
2020-01-04 06:34:54,3.90,3.90,3.90,99.90,480916,58,20369,-67
2020-01-04 06:35:25,3.80,3.80,3.80,99.90,480703,58,20333,-68
2020-01-04 06:35:56,3.80,3.80,3.80,99.90,484261,54,20055,-67
2020-01-04 06:36:27,3.80,3.80,3.80,99.90,493376,54,20067,-67
2020-01-04 06:36:58,3.80,3.80,3.80,99.90,480907,55,20067,-68
2020-01-04 06:37:28,3.80,3.80,3.80,99.90,480904,55,20075,-67
2020-01-04 06:37:59,3.80,3.80,3.80,99.90,503945,54,20104,-67
2020-01-04 06:38:30,3.80,3.80,3.80,99.90,481521,54,20582,-66
2020-01-04 06:39:02,3.80,3.80,3.80,99.90,480911,58,20298,-67
2020-01-04 06:39:33,3.80,3.80,3.80,99.90,480770,55,20127,-68
2020-01-04 06:40:04,3.80,3.80,3.80,99.90,480830,58,20135,-67
2020-01-04 06:40:35,3.80,3.80,3.80,99.90,501841,54,20107,-68
2020-01-04 06:41:06,3.80,3.80,3.80,99.90,530778,54,20293,-68
2020-01-04 06:41:37,3.80,3.80,3.80,99.90,480860,58,20063,-66
2020-01-04 06:42:08,3.80,3.80,3.80,99.90,530805,54,20250,-67
2020-01-04 06:42:39,3.80,3.80,3.80,99.90,480848,58,20075,-67
2020-01-04 06:43:10,3.80,3.80,3.80,99.90,516437,54,20088,-67
2020-01-04 06:43:40,3.80,3.80,3.80,99.90,480917,56,20064,-67
2020-01-04 06:44:11,3.80,3.80,3.80,99.90,480867,58,20071,-67
2020-01-04 06:44:42,3.80,3.80,3.80,99.90,512117,54,20075,-68
2020-01-04 06:45:13,3.70,3.70,3.70,99.90,480972,55,20112,-68
2020-01-04 06:45:44,3.70,3.70,3.70,99.90,530693,54,20067,-67
2020-01-04 06:46:15,3.70,3.70,3.70,99.90,480824,58,20111,-67
2020-01-04 06:46:46,3.60,3.60,3.60,99.90,530892,54,20060,-67
2020-01-04 06:47:17,3.70,3.70,3.70,99.90,480788,58,20381,-68
2020-01-04 06:47:48,3.60,3.60,3.60,99.90,480858,58,20123,-67
2020-01-04 06:48:19,3.60,3.60,3.60,99.90,480902,58,20119,-68
2020-01-04 06:48:50,3.60,3.60,3.60,99.90,530776,54,20107,-67
2020-01-04 06:49:21,3.60,3.60,3.60,99.90,498016,54,20123,-67
2020-01-04 06:49:52,3.60,3.60,3.60,99.90,530722,54,20063,-67
2020-01-04 06:50:22,3.50,3.50,3.50,99.90,480843,58,20282,-67
2020-01-04 06:50:53,3.60,3.60,3.60,99.90,482911,54,20365,-68
2020-01-04 06:51:24,3.60,3.60,3.60,99.90,492457,54,20119,-67
2020-01-04 06:51:55,3.60,3.60,3.60,99.90,481013,54,20067,-66
2020-01-04 06:52:26,3.60,3.60,3.60,99.90,480857,58,20115,-67
2020-01-04 06:52:56,3.60,3.60,3.60,99.90,530711,54,20094,-68
2020-01-04 06:53:27,3.60,3.60,3.60,99.90,530766,54,20055,-67
2020-01-04 06:53:58,3.60,3.60,3.60,99.90,480837,58,20071,-66
2020-01-04 06:54:29,3.60,3.60,3.60,99.90,481000,54,20111,-67
2020-01-04 06:55:00,3.60,3.60,3.60,99.90,480882,58,20123,-67
2020-01-04 06:55:31,3.60,3.60,3.60,99.90,480749,58,20138,-67
2020-01-04 06:56:02,3.50,3.50,3.50,99.90,512516,54,20111,-67
2020-01-04 06:56:33,3.60,3.60,3.60,99.90,480864,58,20127,-67
2020-01-04 06:57:04,3.50,3.50,3.50,99.90,498274,54,20274,-67
2020-01-04 06:57:35,3.50,3.50,3.50,99.90,493986,54,20063,-67
2020-01-04 06:58:06,3.50,3.50,3.50,99.90,480953,55,20099,-67
2020-01-04 06:58:37,3.50,3.50,3.50,99.90,498316,54,20111,-68
2020-01-04 06:59:08,3.50,3.50,3.50,99.90,480789,58,20052,-68
2020-01-04 06:59:39,3.50,3.50,3.50,99.90,492867,54,20071,-68
2020-01-04 07:00:10,3.50,3.50,3.50,99.90,503487,54,20068,-67
2020-01-04 07:00:41,3.50,3.50,3.50,99.90,501835,54,20285,-67
2020-01-04 07:01:12,3.50,3.50,3.50,99.90,480805,58,20067,-67
2020-01-04 07:01:43,3.50,3.50,3.50,99.90,480880,58,20107,-67
2020-01-04 07:02:14,3.50,3.50,3.50,99.90,503956,54,20063,-68
2020-01-04 07:02:45,3.50,3.50,3.50,99.90,530633,54,20119,-67
2020-01-04 07:03:16,3.50,3.50,3.50,99.90,514441,54,20079,-68
2020-01-04 07:03:47,3.50,3.50,3.50,99.90,530664,54,20110,-67
2020-01-04 07:04:18,3.50,3.50,3.50,99.90,504412,54,20177,-67
2020-01-04 07:04:49,3.60,3.60,3.60,99.90,528723,54,20201,-67
2020-01-04 07:05:20,3.50,3.50,3.50,99.90,486830,54,20103,-68
2020-01-04 07:05:50,3.50,3.50,3.50,99.90,527670,54,20064,-66
2020-01-04 07:06:21,3.50,3.50,3.50,99.90,480919,55,20059,-67
2020-01-04 07:06:52,3.60,3.60,3.60,99.90,480958,55,20107,-67
2020-01-04 07:07:23,3.50,3.50,3.50,99.90,480726,58,20338,-67
2020-01-04 07:07:54,3.50,3.50,3.50,99.90,530714,54,20110,-67
2020-01-04 07:08:25,3.50,3.50,3.50,99.90,497658,54,20182,-67
2020-01-04 07:08:56,3.50,3.50,3.50,99.90,519911,54,20362,-67
2020-01-04 07:09:27,3.50,3.50,3.50,99.90,485459,54,20290,-67
2020-01-04 07:09:58,3.50,3.50,3.50,99.90,497354,54,20159,-68
2020-01-04 07:10:29,3.50,3.50,3.50,99.90,527095,54,20043,-67
2020-01-04 07:11:00,3.50,3.50,3.50,99.90,480949,55,20115,-67
2020-01-04 07:11:31,3.50,3.50,3.50,99.90,480818,58,20083,-68
2020-01-04 07:12:02,3.50,3.50,3.50,99.90,480860,58,20055,-67
2020-01-04 07:12:33,3.50,3.50,3.50,99.90,491941,54,20318,-67
2020-01-04 07:13:04,3.60,3.60,3.60,99.90,485964,54,20068,-67
2020-01-04 07:13:35,3.60,3.60,3.60,99.90,481954,54,20060,-67
2020-01-04 07:14:06,3.60,3.60,3.60,99.90,518445,54,20048,-67
2020-01-04 07:14:37,3.60,3.60,3.60,99.90,512230,54,20162,-68
2020-01-04 07:15:08,3.50,3.50,3.50,99.90,480782,58,20115,-68
2020-01-04 07:15:39,3.60,3.60,3.60,99.90,480956,55,20285,-67
2020-01-04 07:16:10,3.60,3.60,3.60,99.90,480971,55,20099,-67
2020-01-04 07:16:41,3.60,3.60,3.60,99.90,508502,54,20393,-67
2020-01-04 07:17:12,3.60,3.60,3.60,99.90,480707,58,20063,-67
2020-01-04 07:17:43,3.60,3.60,3.60,99.90,485317,54,20123,-67
2020-01-04 07:18:14,3.60,3.60,3.60,99.90,530699,54,20123,-66
2020-01-04 07:18:45,3.60,3.60,3.60,99.90,530757,54,20043,-67
2020-01-04 07:19:16,3.60,3.60,3.60,99.90,500490,54,20103,-66
2020-01-04 07:19:47,3.60,3.60,3.60,99.90,480849,58,20103,-67
2020-01-04 07:20:18,3.60,3.60,3.60,99.90,480904,55,20123,-67
2020-01-04 07:20:49,3.50,3.50,3.50,99.90,482224,54,20127,-67
2020-01-04 07:21:20,3.50,3.50,3.50,99.90,516458,54,20074,-67
2020-01-04 07:21:51,3.50,3.50,3.50,99.90,508512,54,20119,-67
2020-01-04 07:22:22,3.50,3.50,3.50,99.90,480881,58,20167,-68
2020-01-04 07:22:53,3.50,3.50,3.50,99.90,501982,54,20067,-67
2020-01-04 07:23:24,3.50,3.50,3.50,99.90,480847,58,20096,-67
2020-01-04 07:23:54,3.50,3.50,3.50,99.90,518908,54,20295,-67
2020-01-04 07:24:26,3.50,3.50,3.50,99.90,480795,58,20059,-67
2020-01-04 07:24:57,3.50,3.50,3.50,99.90,480828,55,20075,-67
2020-01-04 07:25:28,3.50,3.50,3.50,99.90,494658,54,20146,-67
2020-01-04 07:25:59,3.60,3.60,3.60,99.90,480934,55,20076,-67
2020-01-04 07:26:29,3.60,3.60,3.60,99.90,504341,54,20092,-67
2020-01-04 07:27:00,3.60,3.60,3.60,99.90,530751,54,20140,-67
2020-01-04 07:27:31,3.50,3.50,3.50,99.90,480823,58,20135,-67
2020-01-04 07:28:02,3.60,3.60,3.60,99.90,481027,55,20059,-68
2020-01-04 07:28:33,3.50,3.50,3.50,99.90,481037,54,20047,-67
2020-01-04 07:29:05,3.50,3.50,3.50,99.90,480912,58,20075,-66
2020-01-04 07:29:36,3.40,3.40,3.40,99.90,489112,54,20154,-68
2020-01-04 07:30:07,3.40,3.40,3.40,99.90,503246,54,20297,-68
2020-01-04 07:30:38,3.40,3.40,3.40,99.90,480850,58,20159,-67
2020-01-04 07:31:09,3.50,3.50,3.50,99.90,480870,58,20064,-67
2020-01-04 07:31:40,3.50,3.50,3.50,99.90,484077,54,20111,-68
2020-01-04 07:32:11,3.50,3.50,3.50,99.90,480882,55,20338,-67
2020-01-04 07:32:42,3.40,3.40,3.40,99.90,516888,54,20044,-67
2020-01-04 07:33:12,3.40,3.40,3.40,99.90,480844,55,20398,-67
2020-01-04 07:33:43,3.50,3.50,3.50,99.90,480805,58,20068,-66
2020-01-04 07:34:14,3.40,3.40,3.40,99.90,498393,54,20051,-67
2020-01-04 07:34:45,3.40,3.40,3.40,99.90,492003,54,20115,-67
2020-01-04 07:35:17,3.40,3.40,3.40,99.90,488309,54,20067,-68
2020-01-04 07:35:47,3.40,3.40,3.40,99.90,480854,58,20092,-67
2020-01-04 07:36:18,3.30,3.30,3.30,99.90,480878,55,20071,-67
2020-01-04 07:36:49,3.30,3.30,3.30,99.90,480798,58,20055,-67
2020-01-04 07:37:20,3.30,3.30,3.30,99.90,507304,54,20064,-67
2020-01-04 07:37:51,3.40,3.40,3.40,99.90,530864,54,20104,-67
2020-01-04 07:38:22,3.30,3.30,3.30,99.90,480960,55,20079,-67
2020-01-04 07:38:53,3.40,3.40,3.40,99.90,521888,54,20156,-67
2020-01-04 07:39:24,3.30,3.30,3.30,99.90,480793,55,20067,-67
2020-01-04 07:39:55,3.30,3.30,3.30,99.90,518327,54,20059,-67
2020-01-04 07:40:26,3.30,3.30,3.30,99.90,480857,58,20071,-67
2020-01-04 07:40:57,3.30,3.30,3.30,99.90,507401,54,20040,-68
2020-01-04 07:41:27,3.30,3.30,3.30,99.90,480786,58,20338,-68
2020-01-04 07:41:58,3.20,3.20,3.20,99.90,480805,58,20363,-67
2020-01-04 07:42:29,3.20,3.20,3.20,99.90,488563,54,20055,-67
2020-01-04 07:43:00,3.20,3.20,3.20,99.90,486359,54,20052,-68
2020-01-04 07:43:31,3.10,3.10,3.10,99.90,480826,58,20095,-67
2020-01-04 07:44:02,3.20,3.20,3.20,99.90,480983,54,20063,-67
2020-01-04 07:44:33,3.20,3.20,3.20,99.90,513455,54,20095,-68
2020-01-04 07:45:04,3.20,3.20,3.20,99.90,502726,54,20071,-68
2020-01-04 07:45:35,3.20,3.20,3.20,99.90,480866,54,20143,-67
2020-01-04 07:46:06,3.20,3.20,3.20,99.90,490420,54,20123,-67
2020-01-04 07:46:38,3.20,3.20,3.20,99.90,481037,55,20067,-68
2020-01-04 07:47:09,3.20,3.20,3.20,99.90,520382,54,20052,-67
2020-01-04 07:47:43,3.20,3.20,3.20,99.90,482768,54,20071,-67
2020-01-04 07:48:14,3.20,3.20,3.20,99.90,503573,54,20294,-67
2020-01-04 07:48:45,3.30,3.30,3.30,99.90,480866,58,20151,-67
2020-01-04 07:49:16,3.30,3.30,3.30,99.90,480878,58,20290,-66
2020-01-04 07:49:47,3.30,3.30,3.30,99.90,480924,55,20290,-66
2020-01-04 07:50:18,3.30,3.30,3.30,99.90,523850,54,20341,-67
2020-01-04 07:50:49,3.20,3.20,3.20,99.90,511904,54,20091,-69
2020-01-04 07:51:20,3.20,3.20,3.20,99.90,524434,54,20044,-69
2020-01-04 07:51:51,3.20,3.20,3.20,99.90,530727,54,20048,-68
2020-01-04 07:52:22,3.20,3.20,3.20,99.90,530719,54,20056,-67
2020-01-04 07:52:53,3.20,3.20,3.20,99.90,530776,54,20076,-67
2020-01-04 07:53:24,3.20,3.20,3.20,99.90,480747,58,20115,-67
2020-01-04 07:53:55,3.10,3.10,3.10,99.90,480817,58,20099,-67
2020-01-04 07:54:27,3.10,3.10,3.10,99.90,480817,58,20119,-67
2020-01-04 07:54:57,3.10,3.10,3.10,99.90,480826,55,20064,-67
2020-01-04 07:55:29,3.10,3.10,3.10,99.90,493236,54,20208,-67
2020-01-04 07:56:00,3.10,3.10,3.10,99.90,530802,54,20072,-67
2020-01-04 07:56:32,3.10,3.10,3.10,99.90,491345,54,20200,-67
2020-01-04 07:57:03,3.00,3.00,3.00,99.90,505423,54,20115,-68
2020-01-04 07:57:34,3.00,3.00,3.00,99.90,480847,58,20350,-67
2020-01-04 07:58:05,3.00,3.00,3.00,99.90,480919,58,20107,-67
2020-01-04 07:58:36,3.00,3.00,3.00,99.90,530759,54,20282,-66
2020-01-04 07:59:07,3.00,3.00,3.00,99.90,480883,58,20130,-67
2020-01-04 07:59:37,3.00,3.00,3.00,99.90,497113,54,20170,-66
2020-01-04 08:00:09,3.00,3.00,3.00,99.90,480855,58,20314,-67
2020-01-04 08:00:40,3.10,3.10,3.10,99.90,480762,58,20063,-68
2020-01-04 08:01:18,3.00,3.00,3.00,99.90,480852,58,20156,-67
2020-01-04 08:01:53,3.00,3.00,3.00,99.90,483462,54,20064,-67
2020-01-04 08:02:24,3.10,3.10,3.10,99.90,480873,55,20071,-67
2020-01-04 08:02:55,3.10,3.10,3.10,99.90,530740,54,20095,-68
2020-01-04 08:03:26,3.10,3.10,3.10,99.90,489227,54,20071,-67
2020-01-04 08:03:57,3.10,3.10,3.10,99.90,480965,55,20294,-68
2020-01-04 08:04:28,3.10,3.10,3.10,99.90,530832,54,20282,-66
2020-01-04 08:04:59,3.10,3.10,3.10,99.90,530757,54,20111,-67
2020-01-04 08:05:30,3.10,3.10,3.10,99.90,498284,54,20068,-66
2020-01-04 08:06:02,3.10,3.10,3.10,99.90,480844,55,20385,-67
2020-01-04 08:06:33,3.20,3.20,3.20,99.90,483727,54,20060,-67
2020-01-04 08:07:04,3.20,3.20,3.20,99.90,480930,54,20060,-67
2020-01-04 08:07:35,3.20,3.20,3.20,99.90,530724,54,20334,-67
2020-01-04 08:08:06,3.20,3.20,3.20,99.90,480970,55,20068,-68
2020-01-04 08:08:37,3.10,3.10,3.10,99.90,480872,58,20127,-67
2020-01-04 08:09:08,3.10,3.10,3.10,99.90,504231,54,20142,-68
2020-01-04 08:09:39,3.10,3.10,3.10,99.90,480823,58,20064,-67
2020-01-04 08:10:10,3.10,3.10,3.10,99.90,485146,54,20051,-68
2020-01-04 08:10:41,3.00,3.00,3.00,99.90,480854,58,20123,-67
2020-01-04 08:11:12,3.10,3.10,3.10,99.90,520863,54,20345,-67
2020-01-04 08:11:43,3.10,3.10,3.10,99.90,480865,58,20103,-68
2020-01-04 08:12:14,3.10,3.10,3.10,99.90,503967,54,20099,-67
2020-01-04 08:12:45,3.10,3.10,3.10,99.90,480832,55,20059,-67
2020-01-04 08:13:16,3.10,3.10,3.10,99.90,480855,58,20111,-68
2020-01-04 08:13:47,3.20,3.20,3.20,99.90,487732,54,20119,-68
2020-01-04 08:14:18,3.20,3.20,3.20,99.90,530821,54,20282,-67
2020-01-04 08:14:49,3.10,3.10,3.10,99.90,480825,55,20051,-69
2020-01-04 08:15:20,3.20,3.20,3.20,99.90,511262,54,20055,-67
2020-01-04 08:15:51,3.20,3.20,3.20,99.90,506346,54,20095,-67
2020-01-04 08:16:22,3.20,3.20,3.20,99.90,506934,54,20349,-67
2020-01-04 08:16:52,3.20,3.20,3.20,99.90,480947,55,20119,-67
2020-01-04 08:17:23,3.30,3.30,3.30,99.90,493660,54,20346,-67
2020-01-04 08:17:54,3.30,3.30,3.30,99.90,530700,54,20075,-67
2020-01-04 08:18:25,3.30,3.30,3.30,99.90,521408,54,20060,-68
2020-01-04 08:18:56,3.30,3.30,3.30,99.90,481119,54,20167,-67
2020-01-04 08:19:26,3.30,3.30,3.30,99.90,496632,54,20142,-67
2020-01-04 08:19:57,3.30,3.30,3.30,99.90,480975,54,20083,-67
2020-01-04 08:20:29,3.30,3.30,3.30,99.90,480984,58,20119,-67
2020-01-04 08:21:00,3.20,3.20,3.20,99.90,488347,54,20056,-67
2020-01-04 08:21:31,3.20,3.20,3.20,99.90,480843,58,20310,-67
2020-01-04 08:22:02,3.20,3.20,3.20,99.90,480967,55,20115,-67
2020-01-04 08:22:33,3.20,3.20,3.20,99.90,480947,58,20123,-67
2020-01-04 08:23:04,3.10,3.10,3.10,99.90,481111,55,20290,-67
2020-01-04 08:23:35,3.10,3.10,3.10,99.90,480976,55,20143,-67
2020-01-04 08:24:06,3.10,3.10,3.10,99.90,530974,54,20235,-67
2020-01-04 08:24:37,3.10,3.10,3.10,99.90,480987,58,20361,-67
2020-01-04 08:25:07,3.10,3.10,3.10,99.90,480901,55,20111,-67
2020-01-04 08:25:38,3.10,3.10,3.10,99.90,485253,54,20114,-68
2020-01-04 08:26:09,3.10,3.10,3.10,99.90,480987,58,20122,-67
2020-01-04 08:26:40,3.10,3.10,3.10,99.90,480940,58,20075,-67
2020-01-04 08:27:11,3.10,3.10,3.10,99.90,530787,54,20088,-67
2020-01-04 08:27:42,3.10,3.10,3.10,99.90,480970,58,20134,-67
2020-01-04 08:28:13,3.10,3.10,3.10,99.90,530807,54,20099,-67
2020-01-04 08:28:44,3.10,3.10,3.10,99.90,482088,54,20123,-68
2020-01-04 08:29:15,3.20,3.20,3.20,99.90,530889,54,20074,-69
2020-01-04 08:29:46,3.20,3.20,3.20,99.90,481574,54,20112,-68
2020-01-04 08:30:16,3.20,3.20,3.20,99.90,530834,54,20065,-67
2020-01-04 08:30:48,3.20,3.20,3.20,99.90,507147,54,20294,-67
2020-01-04 08:31:19,3.20,3.20,3.20,99.90,481154,54,20052,-67
2020-01-04 08:31:50,3.20,3.20,3.20,99.90,493861,54,20067,-67
2020-01-04 08:32:21,3.20,3.20,3.20,99.90,480825,58,20103,-67
2020-01-04 08:32:52,3.20,3.20,3.20,99.90,507283,54,20108,-67
2020-01-04 08:33:23,3.30,3.30,3.30,99.90,481039,54,20064,-68
2020-01-04 08:33:54,3.30,3.30,3.30,99.90,530797,54,20135,-67
2020-01-04 08:34:24,3.30,3.30,3.30,99.90,530792,54,20048,-67
2020-01-04 08:34:55,3.30,3.30,3.30,99.90,530806,54,20064,-67
2020-01-04 08:35:26,3.30,3.30,3.30,99.90,530923,54,20099,-67
2020-01-04 08:35:57,3.30,3.30,3.30,99.90,530916,54,20055,-68
2020-01-04 08:36:28,3.30,3.30,3.30,99.90,482759,54,20118,-67
2020-01-04 08:36:59,3.40,3.40,3.40,99.90,480955,58,20079,-67
2020-01-04 08:37:30,3.30,3.30,3.30,99.90,530871,54,20286,-68
2020-01-04 08:38:01,3.30,3.30,3.30,99.90,510927,54,20060,-67
2020-01-04 08:38:32,3.30,3.30,3.30,99.90,480958,58,20075,-68
2020-01-04 08:39:03,3.30,3.30,3.30,99.90,521028,54,20106,-67
2020-01-04 08:39:34,3.30,3.30,3.30,99.90,489925,54,20071,-67
2020-01-04 08:40:05,3.40,3.40,3.40,99.90,480883,58,20134,-67
2020-01-04 08:40:36,3.30,3.30,3.30,99.90,492585,54,20071,-67
2020-01-04 08:41:08,3.30,3.30,3.30,99.90,480875,58,20075,-67
2020-01-04 08:41:39,3.40,3.40,3.40,99.90,490644,54,20122,-67
2020-01-04 08:42:10,3.40,3.40,3.40,99.90,480841,58,20056,-67
2020-01-04 08:42:41,3.40,3.40,3.40,99.90,530933,54,20152,-67
2020-01-04 08:43:12,3.40,3.40,3.40,99.90,530841,54,20047,-67
2020-01-04 08:43:43,3.40,3.40,3.40,99.90,483259,54,20335,-68
2020-01-04 08:44:14,3.30,3.30,3.30,99.90,530813,54,20067,-67
2020-01-04 08:44:45,3.30,3.30,3.30,99.90,530919,54,20067,-67
2020-01-04 08:45:16,3.30,3.30,3.30,99.90,508991,54,20122,-67
2020-01-04 08:45:47,3.40,3.40,3.40,99.90,503077,54,20067,-67
2020-01-04 08:46:18,3.40,3.40,3.40,99.90,480913,58,20338,-67
2020-01-04 08:46:49,3.40,3.40,3.40,99.90,480902,58,20062,-67
2020-01-04 08:47:20,3.40,3.40,3.40,99.90,492601,54,20055,-68
2020-01-04 08:47:51,3.40,3.40,3.40,99.90,530888,54,20140,-67
2020-01-04 08:48:22,3.40,3.40,3.40,99.90,480882,58,20329,-67
2020-01-04 08:48:53,3.40,3.40,3.40,99.90,480947,58,20067,-67
2020-01-04 08:49:24,3.50,3.50,3.50,99.90,493391,54,20071,-67
2020-01-04 08:49:55,3.50,3.50,3.50,99.90,497657,54,20520,-68
2020-01-04 08:50:26,3.50,3.50,3.50,99.90,491291,54,20120,-67
2020-01-04 08:50:57,3.60,3.60,3.60,99.90,480919,58,20059,-67
2020-01-04 08:51:28,3.60,3.60,3.60,99.90,485927,54,20067,-67
2020-01-04 08:51:59,3.60,3.60,3.60,99.90,480939,58,20108,-67
2020-01-04 08:52:30,3.60,3.60,3.60,99.90,530905,54,20068,-68
2020-01-04 08:53:01,3.60,3.60,3.60,99.90,530781,54,20298,-67
2020-01-04 08:53:32,3.60,3.60,3.60,99.90,480940,55,20078,-67
2020-01-04 08:54:03,3.60,3.60,3.60,99.90,530876,54,20071,-67
2020-01-04 08:54:34,3.60,3.60,3.60,99.90,480884,58,20063,-67
2020-01-04 08:55:05,3.60,3.60,3.60,99.90,480868,58,20127,-67
2020-01-04 08:55:36,3.60,3.60,3.60,99.90,480810,58,20118,-67
2020-01-04 08:56:07,3.60,3.60,3.60,99.90,530746,54,20349,-67
2020-01-04 08:56:38,3.50,3.50,3.50,99.90,480938,58,20130,-67
2020-01-04 08:57:09,3.60,3.60,3.60,99.90,480865,58,20083,-68
2020-01-04 08:57:40,3.60,3.60,3.60,99.90,490913,54,20068,-67
2020-01-04 08:58:11,3.60,3.60,3.60,99.90,480914,58,20111,-67
2020-01-04 08:58:42,3.60,3.60,3.60,99.90,524135,54,20064,-67
2020-01-04 08:59:13,3.60,3.60,3.60,99.90,480948,55,20075,-67
2020-01-04 08:59:44,3.60,3.60,3.60,99.90,480857,58,20055,-67
2020-01-04 09:00:15,3.60,3.60,3.60,99.90,530779,54,20063,-67
2020-01-04 09:00:46,3.60,3.60,3.60,99.90,481020,55,20110,-67
2020-01-04 09:01:18,3.60,3.60,3.60,99.90,493486,54,20071,-68
2020-01-04 09:01:49,3.60,3.60,3.60,99.90,528980,54,20095,-67
2020-01-04 09:02:20,3.70,3.70,3.70,99.90,481042,54,20121,-67
2020-01-04 09:02:51,3.60,3.60,3.60,99.90,480983,55,20192,-67
2020-01-04 09:03:22,3.60,3.60,3.60,99.90,480876,58,20082,-68
2020-01-04 09:03:52,3.60,3.60,3.60,99.90,505983,54,20071,-68
2020-01-04 09:04:24,3.60,3.60,3.60,99.90,497613,54,20156,-67
2020-01-04 09:04:57,3.60,3.60,3.60,99.90,530872,54,20099,-68
2020-01-04 09:05:28,3.60,3.60,3.60,99.90,503124,54,20068,-68
2020-01-04 09:05:58,3.60,3.60,3.60,99.90,480903,58,20115,-68
2020-01-04 09:06:30,3.60,3.60,3.60,99.90,516915,54,20097,-68
2020-01-04 09:07:00,3.60,3.60,3.60,99.90,510265,54,20072,-66
2020-01-04 09:07:32,3.60,3.60,3.60,99.90,504098,54,20111,-67
2020-01-04 09:08:04,3.50,3.50,3.50,99.90,497652,54,20072,-67
2020-01-04 09:08:35,3.60,3.60,3.60,99.90,489302,54,20259,-67
2020-01-04 09:09:06,3.50,3.50,3.50,99.90,482705,54,20107,-67
2020-01-04 09:09:37,3.60,3.60,3.60,99.90,481072,55,20118,-67
2020-01-04 09:10:08,3.60,3.60,3.60,99.90,481012,55,20293,-67
2020-01-04 09:10:40,3.60,3.60,3.60,99.90,481056,55,20293,-68
2020-01-04 09:11:11,3.70,3.70,3.70,99.90,500418,54,20072,-68
2020-01-04 09:11:42,3.70,3.70,3.70,99.90,481033,55,20127,-67
2020-01-04 09:12:14,3.70,3.70,3.70,99.90,480981,55,20123,-67
2020-01-04 09:12:45,3.70,3.70,3.70,99.90,524842,54,20112,-67
2020-01-04 09:13:16,3.70,3.70,3.70,99.90,480893,58,20068,-67
2020-01-04 09:13:47,3.80,3.80,3.80,99.90,512362,54,20071,-67
2020-01-04 09:14:19,3.80,3.80,3.80,99.90,480953,55,20068,-66
2020-01-04 09:14:49,3.70,3.70,3.70,99.90,498634,54,20064,-68
2020-01-04 09:15:20,3.80,3.80,3.80,99.90,523411,54,20127,-67
2020-01-04 09:15:51,3.80,3.80,3.80,99.90,480940,58,20118,-68
2020-01-04 09:16:22,3.80,3.80,3.80,99.90,506596,54,20107,-67
2020-01-04 09:16:53,3.80,3.80,3.80,99.90,481067,55,20071,-67
2020-01-04 09:17:24,3.80,3.80,3.80,99.90,480907,55,20075,-67
2020-01-04 09:17:55,3.80,3.80,3.80,99.90,527798,54,20119,-66
2020-01-04 09:18:25,3.80,3.80,3.80,99.90,501756,54,20119,-66
2020-01-04 09:18:56,3.80,3.80,3.80,99.90,530717,54,20342,-67
2020-01-04 09:19:28,3.70,3.70,3.70,99.90,495890,54,20067,-67
2020-01-04 09:19:59,3.80,3.80,3.80,99.90,481004,55,20071,-68
2020-01-04 09:20:30,3.80,3.80,3.80,99.90,521702,54,20298,-67
2020-01-04 09:21:00,3.80,3.80,3.80,99.90,480915,58,20103,-68
2020-01-04 09:21:31,3.80,3.80,3.80,99.90,513233,54,20068,-67
2020-01-04 09:22:02,3.80,3.80,3.80,99.90,502980,54,20087,-68
2020-01-04 09:22:33,3.80,3.80,3.80,99.90,480869,55,20145,-70
2020-01-04 09:23:04,3.80,3.80,3.80,99.90,480968,58,20068,-67
2020-01-04 09:23:35,3.80,3.80,3.80,99.90,483925,54,20124,-67
2020-01-04 09:24:06,3.80,3.80,3.80,99.90,480925,58,20099,-67
2020-01-04 09:24:37,3.80,3.80,3.80,99.90,516783,54,20151,-67
2020-01-04 09:25:08,3.80,3.80,3.80,99.90,480930,58,20056,-67
2020-01-04 09:25:41,3.80,3.80,3.80,99.90,500672,54,20120,-67
2020-01-04 09:26:12,3.80,3.80,3.80,99.90,481026,55,20073,-67
2020-01-04 09:26:43,3.80,3.80,3.80,99.90,530877,54,20345,-67
2020-01-04 09:27:14,3.80,3.80,3.80,99.90,480907,58,20059,-67
2020-01-04 09:27:45,3.70,3.70,3.70,99.90,530808,54,20114,-66
2020-01-04 09:28:16,3.80,3.80,3.80,99.90,480867,58,20066,-67
2020-01-04 09:28:47,3.80,3.80,3.80,99.90,480879,58,20071,-67
2020-01-04 09:29:18,3.80,3.80,3.80,99.90,527928,54,20124,-67
2020-01-04 09:29:49,3.80,3.80,3.80,99.90,480880,58,20182,-67
2020-01-04 09:30:20,3.80,3.80,3.80,99.90,484994,54,20194,-67
2020-01-04 09:30:51,3.80,3.80,3.80,99.90,480848,58,20115,-67
2020-01-04 09:31:22,3.80,3.80,3.80,99.90,480863,58,20059,-67
2020-01-04 09:31:52,3.80,3.80,3.80,99.90,480891,58,20079,-67
2020-01-04 09:32:23,3.90,3.90,3.90,99.90,530789,54,20354,-67
2020-01-04 09:32:54,3.90,3.90,3.90,99.90,530829,54,20107,-67
2020-01-04 09:33:25,3.90,3.90,3.90,99.90,490145,54,20055,-67
2020-01-04 09:33:56,3.90,3.90,3.90,99.90,516236,54,20148,-68
2020-01-04 09:34:27,3.90,3.90,3.90,99.90,514376,54,20104,-66
2020-01-04 09:34:58,3.90,3.90,3.90,99.90,480913,58,20063,-67
2020-01-04 09:35:29,3.90,3.90,3.90,99.90,480716,58,20170,-68
2020-01-04 09:36:00,3.90,3.90,3.90,99.90,509689,54,20107,-66
2020-01-04 09:36:31,3.90,3.90,3.90,99.90,519685,54,20115,-67
2020-01-04 09:37:02,3.80,3.80,3.80,99.90,480881,58,20060,-67
2020-01-04 09:37:33,3.80,3.80,3.80,99.90,493305,54,20064,-67
2020-01-04 09:38:04,3.80,3.80,3.80,99.90,480960,58,20108,-67
2020-01-04 09:38:35,3.80,3.80,3.80,99.90,530774,54,20104,-67
2020-01-04 09:39:06,3.70,3.70,3.70,99.90,480949,58,20075,-67
2020-01-04 09:39:37,3.80,3.80,3.80,99.90,481047,54,20116,-67
2020-01-04 09:40:08,3.80,3.80,3.80,99.90,530854,54,20075,-67
2020-01-04 09:40:39,3.80,3.80,3.80,99.90,498230,54,20064,-67
2020-01-04 09:41:10,3.80,3.80,3.80,99.90,493392,54,20369,-67
2020-01-04 09:41:41,3.70,3.70,3.70,99.90,488438,54,20076,-67
2020-01-04 09:42:12,3.80,3.80,3.80,99.90,481039,55,20298,-66
2020-01-04 09:42:43,3.70,3.70,3.70,99.90,530872,54,20088,-67
2020-01-04 09:43:14,3.80,3.80,3.80,99.90,525321,54,20103,-67
2020-01-04 09:43:45,3.80,3.80,3.80,99.90,507405,54,20067,-67
2020-01-04 09:44:16,3.80,3.80,3.80,99.90,501334,54,20056,-67
2020-01-04 09:44:48,3.80,3.80,3.80,99.90,480919,58,20309,-67
2020-01-04 09:45:19,3.90,3.90,3.90,99.90,487191,54,20071,-67
2020-01-04 09:45:50,3.90,3.90,3.90,99.90,530804,54,20067,-67
2020-01-04 09:46:21,3.90,3.90,3.90,99.90,480902,58,20115,-67
2020-01-04 09:46:52,3.90,3.90,3.90,99.90,498417,54,20301,-67
2020-01-04 09:47:23,3.90,3.90,3.90,99.90,480877,55,20079,-68
2020-01-04 09:47:54,3.90,3.90,3.90,99.90,530737,54,20123,-67
2020-01-04 09:48:25,3.80,3.80,3.80,99.90,530853,54,20163,-67
2020-01-04 09:48:56,3.80,3.80,3.80,99.90,481095,55,20107,-67
2020-01-04 09:49:27,3.80,3.80,3.80,99.90,496033,54,20091,-67
2020-01-04 09:49:58,3.90,3.90,3.90,99.90,522582,54,20063,-69
2020-01-04 09:50:29,3.90,3.90,3.90,99.90,480874,58,20068,-68
2020-01-04 09:51:00,3.80,3.80,3.80,99.90,531143,54,20048,-67
2020-01-04 09:51:31,3.90,3.90,3.90,99.90,498161,54,20119,-67
2020-01-04 09:52:01,3.90,3.90,3.90,99.90,480921,58,20123,-67
2020-01-04 09:52:32,3.90,3.90,3.90,99.90,530829,54,20064,-67
2020-01-04 09:53:03,3.90,3.90,3.90,99.90,480926,58,20059,-67
2020-01-04 09:53:34,3.90,3.90,3.90,99.90,483779,54,20075,-67
2020-01-04 09:54:05,3.90,3.90,3.90,99.90,501471,54,20159,-68
2020-01-04 09:54:36,3.90,3.90,3.90,99.90,510625,54,20292,-68
2020-01-04 09:55:07,3.80,3.80,3.80,99.90,480804,58,20301,-67
2020-01-04 09:55:38,3.80,3.80,3.80,99.90,530416,54,20103,-67
2020-01-04 09:56:09,3.90,3.90,3.90,99.90,491918,54,20119,-68
2020-01-04 09:56:40,3.90,3.90,3.90,99.90,480932,58,20111,-67
2020-01-04 09:57:11,3.90,3.90,3.90,99.90,529092,54,20075,-67
2020-01-04 09:57:42,3.90,3.90,3.90,99.90,480952,58,20123,-67
2020-01-04 09:58:13,3.90,3.90,3.90,99.90,480954,55,20066,-68
2020-01-04 09:58:44,4.00,4.00,4.00,99.90,480979,58,20059,-67
2020-01-04 09:59:15,3.90,3.90,3.90,99.90,481033,55,20107,-67
2020-01-04 09:59:46,3.90,3.90,3.90,99.90,530875,54,20134,-67
2020-01-04 10:00:28,4.00,4.00,4.00,99.90,480981,58,20129,-68
2020-01-04 10:01:09,3.90,3.90,3.90,99.90,481055,55,20139,-67
2020-01-04 10:01:42,3.90,3.90,3.90,99.90,510604,54,20075,-67
2020-01-04 10:02:13,4.00,4.00,4.00,99.90,480922,58,20122,-66
2020-01-04 10:02:53,3.90,3.90,3.90,99.90,530916,54,20127,-67
2020-01-04 10:03:36,4.00,4.00,4.00,99.90,496427,54,20109,-67
2020-01-04 10:04:07,3.90,3.90,3.90,99.90,481011,55,20364,-67
2020-01-04 10:04:38,3.90,3.90,3.90,99.90,480928,58,20111,-67
2020-01-04 10:05:16,3.90,3.90,3.90,99.90,527900,54,20107,-67
2020-01-04 10:05:50,3.80,3.80,3.80,99.90,530907,54,20063,-68
2020-01-04 10:06:20,3.80,3.80,3.80,99.90,481105,54,20277,-68
2020-01-04 10:06:51,3.80,3.80,3.80,99.90,480943,58,20051,-67
2020-01-04 10:07:22,3.90,3.90,3.90,99.90,481035,54,20107,-67
2020-01-04 10:07:53,3.90,3.90,3.90,99.90,480971,58,20302,-67
2020-01-04 10:08:24,3.90,3.90,3.90,99.90,489755,54,20063,-67
2020-01-04 10:08:55,3.90,3.90,3.90,99.90,501739,54,20055,-67
2020-01-04 10:09:26,3.90,3.90,3.90,99.90,530865,54,20348,-67
2020-01-04 10:09:56,3.90,3.90,3.90,99.90,481745,54,20063,-67
2020-01-04 10:10:27,3.90,3.90,3.90,99.90,481013,58,20084,-67
2020-01-04 10:10:58,3.90,3.90,3.90,99.90,480891,58,20350,-67
2020-01-04 10:11:29,3.90,3.90,3.90,99.90,483899,54,20118,-67
2020-01-04 10:12:00,3.90,3.90,3.90,99.90,491773,54,20107,-67
2020-01-04 10:12:31,3.90,3.90,3.90,99.90,480937,58,20072,-68
2020-01-04 10:13:02,3.90,3.90,3.90,99.90,524060,54,20174,-67
2020-01-04 10:13:33,4.00,4.00,4.00,99.90,485451,54,20071,-67
2020-01-04 10:14:04,3.90,3.90,3.90,99.90,530841,54,20047,-67
2020-01-04 10:14:35,3.90,3.90,3.90,99.90,480896,58,20067,-67
2020-01-04 10:15:06,3.90,3.90,3.90,99.90,530721,54,20068,-66
2020-01-04 10:15:38,3.90,3.90,3.90,99.90,480729,58,20106,-67
2020-01-04 10:16:09,3.90,3.90,3.90,99.90,484735,54,20059,-67
2020-01-04 10:16:40,3.90,3.90,3.90,99.90,496938,54,20090,-67
2020-01-04 10:17:11,3.90,3.90,3.90,99.90,480894,58,20096,-67
2020-01-04 10:17:42,3.90,3.90,3.90,99.90,480935,58,20075,-68
2020-01-04 10:18:13,3.90,3.90,3.90,99.90,480949,58,20071,-67
2020-01-04 10:18:44,3.90,3.90,3.90,99.90,530791,54,20065,-68
2020-01-04 10:19:14,3.90,3.90,3.90,99.90,480897,58,20067,-67
2020-01-04 10:19:46,4.00,4.00,4.00,99.90,480917,58,20166,-68
2020-01-04 10:20:17,4.00,4.00,4.00,99.90,523561,54,20091,-67
2020-01-04 10:20:48,4.00,4.00,4.00,99.90,480945,55,20123,-67
2020-01-04 10:21:19,4.10,4.10,4.10,99.90,511491,54,20068,-67
2020-01-04 10:21:50,4.10,4.10,4.10,99.90,480776,58,20131,-67
2020-01-04 10:22:21,4.00,4.00,4.00,99.90,530682,54,20051,-67
2020-01-04 10:22:52,4.10,4.10,4.10,99.90,480769,58,20111,-67
2020-01-04 10:23:23,4.10,4.10,4.10,99.90,502278,54,20063,-68
2020-01-04 10:23:54,4.10,4.10,4.10,99.90,530637,54,20115,-67
2020-01-04 10:24:25,4.10,4.10,4.10,99.90,518938,54,20274,-67
2020-01-04 10:24:56,4.10,4.10,4.10,99.90,483732,54,20068,-67
2020-01-04 10:25:27,4.10,4.10,4.10,99.90,520334,54,20091,-67
2020-01-04 10:25:58,4.10,4.10,4.10,99.90,530683,54,20071,-67
2020-01-04 10:26:29,4.10,4.10,4.10,99.90,480953,54,20075,-66
2020-01-04 10:27:00,4.00,4.00,4.00,99.90,530679,54,20155,-67
2020-01-04 10:27:31,4.00,4.00,4.00,99.90,525832,54,20052,-67
2020-01-04 10:28:02,4.00,4.00,4.00,99.90,480816,58,20055,-67
2020-01-04 10:28:33,3.90,3.90,3.90,99.90,513074,54,20051,-67
2020-01-04 10:29:04,3.90,3.90,3.90,99.90,480834,58,20123,-67
2020-01-04 10:29:35,3.90,3.90,3.90,99.90,480764,58,20119,-66
2020-01-04 10:30:06,3.90,3.90,3.90,99.90,480833,58,20063,-66
2020-01-04 10:30:37,3.90,3.90,3.90,99.90,486974,54,20071,-67
2020-01-04 10:31:08,4.00,4.00,4.00,99.90,530615,54,20071,-67
2020-01-04 10:31:39,4.00,4.00,4.00,99.90,480815,58,20103,-67
2020-01-04 10:32:10,4.00,4.00,4.00,99.90,513649,54,20051,-67
2020-01-04 10:32:41,4.00,4.00,4.00,99.90,530982,54,20072,-67
2020-01-04 10:33:12,4.00,4.00,4.00,99.90,529870,54,20287,-66
2020-01-04 10:33:42,4.00,4.00,4.00,99.90,495759,54,20132,-67
2020-01-04 10:34:14,4.00,4.00,4.00,99.90,480855,58,20068,-67
2020-01-04 10:34:44,4.00,4.00,4.00,99.90,482973,54,20119,-70
2020-01-04 10:35:15,4.00,4.00,4.00,99.90,506693,54,20067,-67
2020-01-04 10:35:46,4.00,4.00,4.00,99.90,481043,54,20107,-69
2020-01-04 10:36:17,4.00,4.00,4.00,99.90,509701,54,20067,-67
2020-01-04 10:36:48,4.00,4.00,4.00,99.90,530981,54,20290,-68
2020-01-04 10:37:19,4.00,4.00,4.00,99.90,508694,54,20126,-67
2020-01-04 10:37:50,4.00,4.00,4.00,99.90,480969,58,20079,-66
2020-01-04 10:38:21,3.90,3.90,3.90,99.90,508868,54,20056,-68
2020-01-04 10:38:52,3.90,3.90,3.90,99.90,523684,54,20055,-67
2020-01-04 10:39:23,3.90,3.90,3.90,99.90,519908,54,20063,-67
2020-01-04 10:39:53,3.90,3.90,3.90,99.90,480920,58,20072,-68
2020-01-04 10:40:24,3.90,3.90,3.90,99.90,480888,58,20055,-67
2020-01-04 10:40:55,3.90,3.90,3.90,99.90,480971,58,20255,-67
2020-01-04 10:41:26,3.90,3.90,3.90,99.90,516455,54,20067,-67
2020-01-04 10:41:57,4.00,4.00,4.00,99.90,486691,54,20067,-68
2020-01-04 10:42:28,4.10,4.10,4.10,99.90,513364,54,20055,-67
2020-01-04 10:42:59,4.10,4.10,4.10,99.90,530862,54,20064,-67
2020-01-04 10:43:30,4.00,4.00,4.00,99.90,487793,54,20068,-67
2020-01-04 10:44:01,4.10,4.10,4.10,99.90,480915,58,20116,-67
2020-01-04 10:44:32,4.10,4.10,4.10,99.90,501350,54,20067,-68
2020-01-04 10:45:03,4.20,4.20,4.20,99.90,530891,54,20055,-68
2020-01-04 10:45:34,4.20,4.20,4.20,99.90,483606,54,20063,-68
2020-01-04 10:46:05,4.20,4.20,4.20,99.90,480981,54,20139,-67
2020-01-04 10:46:36,4.20,4.20,4.20,99.90,480894,58,20086,-68
2020-01-04 10:47:07,4.20,4.20,4.20,99.90,513738,54,20095,-67
2020-01-04 10:47:39,4.20,4.20,4.20,99.90,494151,54,20191,-68
2020-01-04 10:48:10,4.20,4.20,4.20,99.90,501327,54,20342,-67
2020-01-04 10:48:41,4.10,4.10,4.10,99.90,530924,54,20068,-66
2020-01-04 10:49:12,4.10,4.10,4.10,99.90,480841,58,20067,-67
2020-01-04 10:49:43,4.10,4.10,4.10,99.90,480816,58,20062,-67
2020-01-04 10:50:14,4.20,4.20,4.20,99.90,494875,54,20293,-67
2020-01-04 10:50:45,4.10,4.10,4.10,99.90,481049,54,20060,-68
2020-01-04 10:51:16,4.10,4.10,4.10,99.90,480949,55,20108,-67
2020-01-04 10:51:47,4.20,4.20,4.20,99.90,530781,54,20119,-67
2020-01-04 10:52:17,4.20,4.20,4.20,99.90,514305,54,20108,-68
2020-01-04 10:52:49,4.20,4.20,4.20,99.90,529505,54,20071,-68
2020-01-04 10:53:20,4.20,4.20,4.20,99.90,515037,54,20163,-68
2020-01-04 10:53:51,4.20,4.20,4.20,99.90,519581,54,20269,-67
2020-01-04 10:54:22,4.20,4.20,4.20,99.90,480923,58,20128,-68
2020-01-04 10:54:53,4.20,4.20,4.20,99.90,481017,55,20111,-67
2020-01-04 10:55:24,4.10,4.10,4.10,99.90,480756,55,20083,-67
2020-01-04 10:55:55,4.10,4.10,4.10,99.90,494718,54,20084,-67
2020-01-04 10:56:26,4.10,4.10,4.10,99.90,489697,54,20126,-67
2020-01-04 10:56:57,4.00,4.00,4.00,99.90,482293,54,20377,-68
2020-01-04 10:57:28,4.10,4.10,4.10,99.90,480968,54,20055,-67
2020-01-04 10:57:59,4.10,4.10,4.10,99.90,515288,54,20063,-67
2020-01-04 10:58:30,4.00,4.00,4.00,99.90,508754,54,20051,-66
2020-01-04 10:59:01,4.10,4.10,4.10,99.90,480859,58,20059,-67
2020-01-04 10:59:32,4.10,4.10,4.10,99.90,496464,54,20123,-67
2020-01-04 11:00:03,4.10,4.10,4.10,99.90,506278,54,20064,-68
2020-01-04 11:00:34,4.10,4.10,4.10,99.90,480869,58,20064,-67
2020-01-04 11:01:05,4.10,4.10,4.10,99.90,480885,55,20971,-67
2020-01-04 11:01:36,4.10,4.10,4.10,99.90,500846,54,20056,-67
2020-01-04 11:02:07,4.10,4.10,4.10,99.90,481056,55,20155,-68
2020-01-04 11:02:37,4.20,4.20,4.20,99.90,530925,54,20274,-66
2020-01-04 11:03:08,4.10,4.10,4.10,99.90,497944,54,20349,-67
2020-01-04 11:03:39,4.10,4.10,4.10,99.90,480872,58,20309,-67
2020-01-04 11:04:10,4.10,4.10,4.10,99.90,480911,58,20286,-67
2020-01-04 11:04:41,4.00,4.00,4.00,99.90,508447,54,20305,-67
2020-01-04 11:05:12,4.00,4.00,4.00,99.90,518126,54,20075,-67
2020-01-04 11:05:43,4.00,4.00,4.00,99.90,512145,54,20064,-67
2020-01-04 11:06:14,3.90,3.90,3.90,99.90,530915,54,20052,-67
2020-01-04 11:06:45,4.00,4.00,4.00,99.90,480932,58,20072,-67
2020-01-04 11:07:16,4.00,4.00,4.00,99.90,480891,58,20075,-67
2020-01-04 11:07:47,4.00,4.00,4.00,99.90,487460,54,20338,-66
2020-01-04 11:08:18,4.00,4.00,4.00,99.90,480919,58,20108,-67
2020-01-04 11:08:49,4.00,4.00,4.00,99.90,480897,58,20067,-68
2020-01-04 11:09:20,4.00,4.00,4.00,99.90,508062,54,20085,-67
2020-01-04 11:10:06,3.90,3.90,3.90,99.90,530805,54,20258,-66
2020-01-04 11:10:37,4.00,4.00,4.00,99.90,481076,54,20095,-67
2020-01-04 11:11:08,3.90,3.90,3.90,99.90,513889,54,20092,-67
2020-01-04 11:11:46,4.00,4.00,4.00,99.90,507442,54,20095,-67
2020-01-04 11:12:17,4.00,4.00,4.00,99.90,481087,55,20102,-67
2020-01-04 11:12:48,4.00,4.00,4.00,99.90,480922,54,20075,-67
2020-01-04 11:13:19,4.00,4.00,4.00,99.90,509391,54,20103,-68
2020-01-04 11:13:50,4.00,4.00,4.00,99.90,480842,58,20161,-67
2020-01-04 11:14:20,4.00,4.00,4.00,99.90,504164,54,20055,-67
2020-01-04 11:14:51,4.00,4.00,4.00,99.90,480958,55,20298,-67
2020-01-04 11:15:22,4.00,4.00,4.00,99.90,480776,58,20115,-67
2020-01-04 11:15:53,4.00,4.00,4.00,99.90,530773,54,20095,-68
2020-01-04 11:16:24,4.00,4.00,4.00,99.90,530905,54,20048,-67
2020-01-04 11:16:55,4.00,4.00,4.00,99.90,501893,54,20111,-67
2020-01-04 11:17:26,4.00,4.00,4.00,99.90,530956,54,20109,-67
2020-01-04 11:17:57,4.00,4.00,4.00,99.90,512858,54,20091,-68
2020-01-04 11:18:28,4.10,4.10,4.10,99.90,481075,55,20091,-67
2020-01-04 11:18:59,4.10,4.10,4.10,99.90,481488,54,20063,-66
2020-01-04 11:19:30,4.10,4.10,4.10,99.90,498301,54,20052,-68
2020-01-04 11:20:01,4.10,4.10,4.10,99.90,481087,55,20067,-68
2020-01-04 11:20:32,4.10,4.10,4.10,99.90,480891,58,20306,-67
2020-01-04 11:21:04,4.10,4.10,4.10,99.90,527193,54,20298,-67
2020-01-04 11:21:35,4.10,4.10,4.10,99.90,499719,54,20064,-67
2020-01-04 11:22:06,4.10,4.10,4.10,99.90,504227,54,20063,-67
2020-01-04 11:22:38,4.00,4.00,4.00,99.90,530870,54,20088,-67
2020-01-04 11:23:09,4.10,4.10,4.10,99.90,480887,55,20055,-67
2020-01-04 11:23:39,4.10,4.10,4.10,99.90,485008,54,20118,-67
2020-01-04 11:24:10,4.10,4.10,4.10,99.90,530823,54,20254,-67
2020-01-04 11:24:41,4.10,4.10,4.10,99.90,481079,55,20297,-67
2020-01-04 11:25:12,4.10,4.10,4.10,99.90,488480,54,20302,-67
2020-01-04 11:25:43,4.10,4.10,4.10,99.90,485468,54,20071,-67
2020-01-04 11:26:14,4.10,4.10,4.10,99.90,530753,54,20177,-66
2020-01-04 11:26:45,4.10,4.10,4.10,99.90,480870,58,20067,-66
2020-01-04 11:27:16,4.10,4.10,4.10,99.90,486662,54,20112,-68
2020-01-04 11:27:47,4.10,4.10,4.10,99.90,487228,54,20115,-67
2020-01-04 11:28:18,4.10,4.10,4.10,99.90,480851,58,20126,-67
2020-01-04 11:28:49,4.00,4.00,4.00,99.90,480895,58,20063,-67
2020-01-04 11:29:20,4.10,4.10,4.10,99.90,480825,58,20111,-68
2020-01-04 11:29:51,4.00,4.00,4.00,99.90,480845,58,20087,-67
2020-01-04 11:30:23,4.00,4.00,4.00,99.90,493610,54,20302,-67
2020-01-04 11:30:54,4.00,4.00,4.00,99.90,530827,54,20163,-66
2020-01-04 11:31:25,4.00,4.00,4.00,99.90,524667,54,20067,-67
2020-01-04 11:31:56,4.00,4.00,4.00,99.90,530861,54,20100,-66
2020-01-04 11:32:27,4.00,4.00,4.00,99.90,513446,54,20056,-67
2020-01-04 11:32:58,4.00,4.00,4.00,99.90,530441,54,20290,-68
2020-01-04 11:33:29,4.00,4.00,4.00,99.90,480860,58,20342,-67
2020-01-04 11:34:00,4.00,4.00,4.00,99.90,480838,58,20080,-67
2020-01-04 11:34:31,4.00,4.00,4.00,99.90,480939,58,20067,-66
2020-01-04 11:35:02,3.90,3.90,3.90,99.90,480862,55,20071,-68
2020-01-04 11:35:33,3.90,3.90,3.90,99.90,480838,55,20067,-67
2020-01-04 11:36:04,3.90,3.90,3.90,99.90,491914,54,20071,-67
2020-01-04 11:36:35,4.00,4.00,4.00,99.90,502139,54,20112,-67
2020-01-04 11:37:06,3.90,3.90,3.90,99.90,480868,58,20323,-68
2020-01-04 11:37:37,4.00,4.00,4.00,99.90,487437,54,20087,-67
2020-01-04 11:38:08,3.90,3.90,3.90,99.90,487726,54,20071,-67
2020-01-04 11:38:39,3.90,3.90,3.90,99.90,480869,58,20071,-68
2020-01-04 11:39:13,3.90,3.90,3.90,99.90,480974,55,20060,-67
2020-01-04 11:39:44,3.90,3.90,3.90,99.90,530869,54,20099,-67
2020-01-04 11:40:15,3.90,3.90,3.90,99.90,530840,54,20108,-67
2020-01-04 11:40:46,3.90,3.90,3.90,99.90,480891,58,20110,-69
2020-01-04 11:41:17,3.90,3.90,3.90,99.90,480815,58,20290,-68
2020-01-04 11:41:48,3.90,3.90,3.90,99.90,480893,58,20111,-67
2020-01-04 11:42:19,3.90,3.90,3.90,99.90,530770,54,20124,-67
2020-01-04 11:42:50,3.90,3.90,3.90,99.90,480842,58,20055,-68
2020-01-04 11:43:21,3.90,3.90,3.90,99.90,497895,54,20147,-67
2020-01-04 11:43:52,3.80,3.80,3.80,99.90,530881,54,20266,-66
2020-01-04 11:44:23,3.80,3.80,3.80,99.90,481309,54,20146,-67
2020-01-04 11:44:53,3.80,3.80,3.80,99.90,490854,54,20071,-67
2020-01-04 11:45:24,3.80,3.80,3.80,99.90,480761,58,20063,-67
2020-01-04 11:45:56,3.80,3.80,3.80,99.90,504969,54,20063,-68
2020-01-04 11:46:27,3.80,3.80,3.80,99.90,530855,54,20115,-67
2020-01-04 11:46:57,3.80,3.80,3.80,99.90,510799,54,20099,-67
2020-01-04 11:47:28,3.80,3.80,3.80,99.90,493601,54,20123,-67
2020-01-04 11:47:59,3.80,3.80,3.80,99.90,531048,54,20078,-66
2020-01-04 11:48:31,3.80,3.80,3.80,99.90,526642,54,20292,-68
2020-01-04 11:49:02,3.80,3.80,3.80,99.90,480928,58,20067,-67
2020-01-04 11:49:33,3.80,3.80,3.80,99.90,480854,58,20051,-67
2020-01-04 11:50:04,3.70,3.70,3.70,99.90,481091,54,20074,-67
2020-01-04 11:50:35,3.80,3.80,3.80,99.90,480855,58,20063,-67
2020-01-04 11:51:06,3.80,3.80,3.80,99.90,500537,54,20068,-67
2020-01-04 11:51:37,3.80,3.80,3.80,99.90,498356,54,20068,-67
2020-01-04 11:52:08,3.80,3.80,3.80,99.90,480921,58,20072,-67
2020-01-04 11:52:39,3.80,3.80,3.80,99.90,480930,58,20063,-67
2020-01-04 11:53:10,3.80,3.80,3.80,99.90,481084,54,20326,-67
2020-01-04 11:53:41,3.80,3.80,3.80,99.90,518681,54,20052,-68
2020-01-04 11:54:12,3.80,3.80,3.80,99.90,512059,54,20060,-68
2020-01-04 11:54:43,3.90,3.90,3.90,99.90,480920,58,20374,-67
2020-01-04 11:55:13,3.90,3.90,3.90,99.90,480902,55,20361,-67
2020-01-04 11:55:44,3.80,3.80,3.80,99.90,480899,58,20088,-67
2020-01-04 11:56:15,3.80,3.80,3.80,99.90,510588,54,20063,-67
2020-01-04 11:56:46,3.80,3.80,3.80,99.90,499888,54,20052,-67
2020-01-04 11:57:17,3.80,3.80,3.80,99.90,512097,54,20337,-68
2020-01-04 11:57:48,3.80,3.80,3.80,99.90,513445,54,20179,-68
2020-01-04 11:58:19,3.70,3.70,3.70,99.90,528182,54,20108,-67
2020-01-04 11:58:50,3.70,3.70,3.70,99.90,526726,54,20063,-67
2020-01-04 11:59:21,3.70,3.70,3.70,99.90,480777,58,20453,-67
2020-01-04 11:59:52,3.80,3.80,3.80,99.90,481038,54,20063,-67
2020-01-04 12:00:23,3.80,3.80,3.80,99.90,480785,58,20063,-68
2020-01-04 12:00:54,3.80,3.80,3.80,99.90,530801,54,20048,-67
2020-01-04 12:01:25,3.80,3.80,3.80,99.90,490597,54,20068,-67
2020-01-04 12:01:56,3.80,3.80,3.80,99.90,500074,54,20131,-66
2020-01-04 12:02:27,3.80,3.80,3.80,99.90,480870,58,20056,-67
2020-01-04 12:02:58,3.80,3.80,3.80,99.90,480862,58,20063,-66
2020-01-04 12:03:29,3.80,3.80,3.80,99.90,480761,55,20365,-67
2020-01-04 12:04:00,3.80,3.80,3.80,99.90,482605,54,20115,-67
2020-01-04 12:04:31,3.80,3.80,3.80,99.90,530872,54,20051,-67
2020-01-04 12:05:02,3.70,3.70,3.70,99.90,506858,54,20318,-67
2020-01-04 12:05:33,3.80,3.80,3.80,99.90,499794,54,20059,-67
2020-01-04 12:06:04,3.80,3.80,3.80,99.90,486476,54,20278,-68
2020-01-04 12:06:35,3.80,3.80,3.80,99.90,530756,54,20107,-67
2020-01-04 12:07:06,3.70,3.70,3.70,99.90,480794,58,20115,-67
2020-01-04 12:07:37,3.70,3.70,3.70,99.90,480806,58,20059,-68
2020-01-04 12:08:08,3.60,3.60,3.60,99.90,523156,54,20052,-67
2020-01-04 12:08:39,3.70,3.70,3.70,99.90,516852,54,20119,-67
2020-01-04 12:09:11,3.70,3.70,3.70,99.90,480815,58,20071,-66
2020-01-04 12:09:42,3.70,3.70,3.70,99.90,480891,58,20294,-67
2020-01-04 12:10:13,3.60,3.60,3.60,99.90,530691,54,20162,-67
2020-01-04 12:10:44,3.70,3.70,3.70,99.90,480959,58,20098,-67
2020-01-04 12:11:15,3.70,3.70,3.70,99.90,524539,54,20071,-67
2020-01-04 12:11:46,3.70,3.70,3.70,99.90,510727,54,20342,-67
2020-01-04 12:12:16,3.70,3.70,3.70,99.90,499659,54,20099,-67
2020-01-04 12:12:47,3.60,3.60,3.60,99.90,480970,58,20119,-67
2020-01-04 12:13:18,3.60,3.60,3.60,99.90,527414,54,20122,-66
2020-01-04 12:13:49,3.60,3.60,3.60,99.90,530750,54,20071,-67
2020-01-04 12:14:20,3.60,3.60,3.60,99.90,517335,54,20170,-67
2020-01-04 12:14:51,3.50,3.50,3.50,99.90,530820,54,20067,-67
2020-01-04 12:15:22,3.60,3.60,3.60,99.90,504698,54,20096,-67
2020-01-04 12:15:53,3.60,3.60,3.60,99.90,519587,54,20056,-67
2020-01-04 12:16:24,3.50,3.50,3.50,99.90,504432,54,20130,-68
2020-01-04 12:16:55,3.50,3.50,3.50,99.90,491097,54,20119,-67
2020-01-04 12:17:26,3.50,3.50,3.50,99.90,480740,58,20111,-67
2020-01-04 12:17:57,3.50,3.50,3.50,99.90,480928,58,20064,-66
2020-01-04 12:18:29,3.50,3.50,3.50,99.90,480810,55,20071,-67
2020-01-04 12:18:59,3.50,3.50,3.50,99.90,509910,54,20071,-67
2020-01-04 12:19:31,3.50,3.50,3.50,99.90,480843,55,20270,-67
2020-01-04 12:20:01,3.50,3.50,3.50,99.90,481016,54,20067,-67
2020-01-04 12:20:32,3.50,3.50,3.50,99.90,480847,58,20115,-67
2020-01-04 12:21:03,3.50,3.50,3.50,99.90,500670,54,20051,-68
2020-01-04 12:21:35,3.50,3.50,3.50,99.90,480779,58,20120,-67
2020-01-04 12:22:06,3.50,3.50,3.50,99.90,480796,58,20071,-69
2020-01-04 12:22:37,3.50,3.50,3.50,99.90,530668,54,20111,-67
2020-01-04 12:23:08,3.50,3.50,3.50,99.90,480807,58,20326,-68
2020-01-04 12:23:39,3.50,3.50,3.50,99.90,501407,54,20112,-67
2020-01-04 12:24:10,3.50,3.50,3.50,99.90,512864,54,20059,-67
2020-01-04 12:24:41,3.50,3.50,3.50,99.90,492415,54,20111,-68
2020-01-04 12:25:11,3.50,3.50,3.50,99.90,495358,54,20052,-68
2020-01-04 12:25:42,3.50,3.50,3.50,99.90,488855,54,20071,-67
2020-01-04 12:26:14,3.50,3.50,3.50,99.90,480877,58,20110,-67
2020-01-04 12:26:44,3.50,3.50,3.50,99.90,502875,54,20056,-66
2020-01-04 12:27:15,3.50,3.50,3.50,99.90,480810,58,20337,-67
2020-01-04 12:27:47,3.50,3.50,3.50,99.90,488771,54,20159,-67
2020-01-04 12:28:18,3.50,3.50,3.50,99.90,480925,58,20334,-67
2020-01-04 12:28:49,3.50,3.50,3.50,99.90,480914,58,20051,-69
2020-01-04 12:29:20,3.50,3.50,3.50,99.90,526687,54,20115,-67
2020-01-04 12:29:51,3.50,3.50,3.50,99.90,480909,55,20071,-66
2020-01-04 12:30:22,3.50,3.50,3.50,99.90,480861,58,20064,-67
2020-01-04 12:30:53,3.50,3.50,3.50,99.90,480891,58,20059,-67
2020-01-04 12:31:24,3.50,3.50,3.50,99.90,525607,54,20107,-68
2020-01-04 12:31:56,3.50,3.50,3.50,99.90,480923,58,20116,-66
2020-01-04 12:32:27,3.50,3.50,3.50,99.90,480940,55,20071,-66
2020-01-04 12:32:58,3.50,3.50,3.50,99.90,530513,54,20052,-68
2020-01-04 12:33:29,3.50,3.50,3.50,99.90,480857,55,20354,-67
2020-01-04 12:34:00,3.50,3.50,3.50,99.90,480991,55,20060,-67
2020-01-04 12:34:31,3.50,3.50,3.50,99.90,508787,54,20043,-67
2020-01-04 12:35:02,3.50,3.50,3.50,99.90,480892,58,20281,-68
2020-01-04 12:35:33,3.50,3.50,3.50,99.90,490358,54,20115,-67
2020-01-04 12:36:04,3.50,3.50,3.50,99.90,530873,54,20052,-66
2020-01-04 12:36:35,3.50,3.50,3.50,99.90,489614,54,20060,-66
2020-01-04 12:37:06,3.50,3.50,3.50,99.90,480689,58,20115,-67
2020-01-04 12:37:37,3.50,3.50,3.50,99.90,494240,54,20141,-67
2020-01-04 12:38:12,3.50,3.50,3.50,99.90,515782,54,20068,-66
2020-01-04 12:38:43,3.40,3.40,3.40,99.90,530813,54,20353,-68
2020-01-04 12:39:13,3.50,3.50,3.50,99.90,497754,54,20063,-67
2020-01-04 12:39:44,3.50,3.50,3.50,99.90,514371,54,20075,-67
2020-01-04 12:40:15,3.50,3.50,3.50,99.90,480824,58,20099,-68
2020-01-04 12:40:46,3.50,3.50,3.50,99.90,524582,54,20350,-68
2020-01-04 12:41:17,3.50,3.50,3.50,99.90,503385,54,20056,-68
2020-01-04 12:41:48,3.50,3.50,3.50,99.90,481112,54,20064,-69
2020-01-04 12:42:19,3.50,3.50,3.50,99.90,530854,54,20266,-67
2020-01-04 12:42:50,3.50,3.50,3.50,99.90,499136,54,20103,-69
2020-01-04 12:43:22,3.50,3.50,3.50,99.90,513396,54,20068,-69
2020-01-04 12:43:53,3.50,3.50,3.50,99.90,486131,54,20067,-68
2020-01-04 12:44:23,3.50,3.50,3.50,99.90,525097,54,20108,-68
2020-01-04 12:44:54,3.50,3.50,3.50,99.90,480856,58,20119,-67
2020-01-04 12:45:25,3.50,3.50,3.50,99.90,490046,54,20103,-68
2020-01-04 12:45:56,3.50,3.50,3.50,99.90,481003,54,20060,-68
2020-01-04 12:46:27,3.50,3.50,3.50,99.90,500312,54,20096,-68
2020-01-04 12:46:58,3.50,3.50,3.50,99.90,520333,54,20104,-68
2020-01-04 12:47:29,3.60,3.60,3.60,99.90,480831,58,20382,-68
2020-01-04 12:48:00,3.60,3.60,3.60,99.90,481388,54,20103,-68
2020-01-04 12:48:31,3.60,3.60,3.60,99.90,480839,58,20111,-68
2020-01-04 12:49:02,3.60,3.60,3.60,99.90,481011,54,20179,-68
2020-01-04 12:49:33,3.50,3.50,3.50,99.90,480966,55,20068,-68
2020-01-04 12:50:06,3.50,3.50,3.50,99.90,510771,54,20055,-68
2020-01-04 12:50:37,3.60,3.60,3.60,99.90,481307,54,20087,-68
2020-01-04 12:51:08,3.60,3.60,3.60,99.90,480754,58,20060,-69
2020-01-04 12:51:38,3.60,3.60,3.60,99.90,521063,54,20068,-68
2020-01-04 12:52:09,3.60,3.60,3.60,99.90,481019,55,20067,-68
2020-01-04 12:52:40,3.60,3.60,3.60,99.90,480935,55,20115,-68
2020-01-04 12:53:12,3.60,3.60,3.60,99.90,481036,54,20051,-68
2020-01-04 12:53:42,3.60,3.60,3.60,99.90,480823,55,20067,-68
2020-01-04 12:54:13,3.60,3.60,3.60,99.90,530917,54,20059,-68
2020-01-04 12:54:44,3.60,3.60,3.60,99.90,480896,58,20055,-68
2020-01-04 12:55:15,3.60,3.60,3.60,99.90,480724,55,20056,-68
2020-01-04 12:55:46,3.60,3.60,3.60,99.90,480884,55,20059,-68
2020-01-04 12:56:17,3.60,3.60,3.60,99.90,480802,55,20357,-68
2020-01-04 12:56:51,3.60,3.60,3.60,99.90,530930,54,20056,-68
2020-01-04 12:57:22,3.60,3.60,3.60,99.90,480760,55,20111,-68
2020-01-04 12:57:53,3.60,3.60,3.60,99.90,489934,54,20069,-67
2020-01-04 12:58:24,3.60,3.60,3.60,99.90,511673,54,20115,-68
2020-01-04 12:58:55,3.60,3.60,3.60,99.90,480902,58,20055,-67
2020-01-04 12:59:26,3.60,3.60,3.60,99.90,505880,54,20084,-69
2020-01-04 12:59:57,3.60,3.60,3.60,99.90,480895,58,20052,-68
2020-01-04 13:00:28,3.60,3.60,3.60,99.90,503944,54,20064,-68
2020-01-04 13:00:59,3.60,3.60,3.60,99.90,497549,54,20531,-68
2020-01-04 13:01:30,3.60,3.60,3.60,99.90,481006,55,20297,-68
2020-01-04 13:02:01,3.60,3.60,3.60,99.90,480991,54,20072,-68
2020-01-04 13:02:32,3.60,3.60,3.60,99.90,523784,54,20059,-68
2020-01-04 13:03:02,3.50,3.50,3.50,99.90,481005,55,20331,-68
2020-01-04 13:03:33,3.60,3.60,3.60,99.90,493528,54,20075,-68
2020-01-04 13:04:04,3.60,3.60,3.60,99.90,506488,54,20297,-67
2020-01-04 13:04:35,3.60,3.60,3.60,99.90,530817,54,20067,-67
2020-01-04 13:05:16,3.60,3.60,3.60,99.90,493407,54,20068,-68
2020-01-04 13:05:47,3.60,3.60,3.60,99.90,499305,54,20130,-68
2020-01-04 13:06:17,3.60,3.60,3.60,99.90,497983,54,20063,-68
2020-01-04 13:06:48,3.60,3.60,3.60,99.90,530917,54,20111,-68
2020-01-04 13:07:19,3.60,3.60,3.60,99.90,497773,54,21329,-68
2020-01-04 13:07:50,3.60,3.60,3.60,99.90,480995,58,20051,-68
2020-01-04 13:08:21,3.60,3.60,3.60,99.90,485623,54,20072,-68
2020-01-04 13:08:51,3.60,3.60,3.60,99.90,524403,54,20310,-68
2020-01-04 13:09:22,3.60,3.60,3.60,99.90,518967,54,20115,-69
2020-01-04 13:09:53,3.60,3.60,3.60,99.90,480903,58,20119,-68
2020-01-04 13:10:24,3.60,3.60,3.60,99.90,530825,54,20290,-68
2020-01-04 13:10:55,3.60,3.60,3.60,99.90,530851,54,20091,-68
2020-01-04 13:11:26,3.60,3.60,3.60,99.90,487828,54,20143,-67
2020-01-04 13:11:57,3.60,3.60,3.60,99.90,487703,54,20104,-68
2020-01-04 13:12:28,3.60,3.60,3.60,99.90,481697,54,20107,-68
2020-01-04 13:12:59,3.60,3.60,3.60,99.90,480919,58,20151,-68
2020-01-04 13:13:30,3.60,3.60,3.60,99.90,480851,58,20310,-68
2020-01-04 13:14:01,3.60,3.60,3.60,99.90,525216,54,20071,-67
2020-01-04 13:14:32,3.60,3.60,3.60,99.90,500930,54,20075,-69
2020-01-04 13:15:03,3.60,3.60,3.60,99.90,494599,54,20067,-67
2020-01-04 13:15:34,3.50,3.50,3.50,99.90,488207,54,20067,-69
2020-01-04 13:16:05,3.60,3.60,3.60,99.90,482190,54,20131,-68
2020-01-04 13:16:36,3.50,3.50,3.50,99.90,517352,54,20141,-68
2020-01-04 13:17:07,3.50,3.50,3.50,99.90,481022,55,20338,-68
2020-01-04 13:17:38,3.50,3.50,3.50,99.90,480822,58,20119,-68
2020-01-04 13:18:09,3.50,3.50,3.50,99.90,481087,55,20123,-67
2020-01-04 13:18:40,3.50,3.50,3.50,99.90,530945,54,20111,-69
2020-01-04 13:19:11,3.50,3.50,3.50,99.90,480970,58,20298,-69
2020-01-04 13:19:42,3.50,3.50,3.50,99.90,480824,58,20115,-68
2020-01-04 13:20:13,3.50,3.50,3.50,99.90,480960,58,20095,-67
2020-01-04 13:20:43,3.50,3.50,3.50,99.90,530869,54,20087,-68
2020-01-04 13:21:14,3.50,3.50,3.50,99.90,510195,54,20052,-68
2020-01-04 13:21:45,3.50,3.50,3.50,99.90,490121,54,20064,-68
2020-01-04 13:22:16,3.50,3.50,3.50,99.90,480934,58,20382,-68
2020-01-04 13:22:47,3.50,3.50,3.50,99.90,491229,54,20071,-68
2020-01-04 13:23:18,3.50,3.50,3.50,99.90,481001,55,20051,-68
2020-01-04 13:23:49,3.50,3.50,3.50,99.90,523679,54,20096,-68
2020-01-04 13:24:20,3.50,3.50,3.50,99.90,519148,54,20100,-67
2020-01-04 13:24:51,3.50,3.50,3.50,99.90,511000,54,20099,-67
2020-01-04 13:25:22,3.50,3.50,3.50,99.90,504675,54,20064,-68
2020-01-04 13:25:53,3.40,3.40,3.40,99.90,530926,54,20143,-68
2020-01-04 13:26:24,3.50,3.50,3.50,99.90,480994,58,20152,-68
2020-01-04 13:26:55,3.50,3.50,3.50,99.90,530890,54,20096,-68
2020-01-04 13:27:26,3.40,3.40,3.40,99.90,513885,54,20063,-69
2020-01-04 13:27:57,3.50,3.50,3.50,99.90,480912,58,20153,-68
2020-01-04 13:28:28,3.40,3.40,3.40,99.90,512911,54,20353,-68
2020-01-04 13:28:59,3.40,3.40,3.40,99.90,506418,54,20108,-68
2020-01-04 13:29:30,3.40,3.40,3.40,99.90,491658,54,20059,-68
2020-01-04 13:30:01,3.40,3.40,3.40,99.90,530750,54,20077,-68
2020-01-04 13:30:32,3.50,3.50,3.50,99.90,507779,54,20065,-68
2020-01-04 13:31:02,3.40,3.40,3.40,99.90,526620,54,20369,-69
2020-01-04 13:31:33,3.50,3.50,3.50,99.90,480814,58,20291,-69
2020-01-04 13:32:04,3.50,3.50,3.50,99.90,514059,54,20075,-68
2020-01-04 13:32:35,3.50,3.50,3.50,99.90,497218,54,20099,-67
2020-01-04 13:33:06,3.40,3.40,3.40,99.90,480880,58,20103,-68
2020-01-04 13:33:38,3.50,3.50,3.50,99.90,481205,54,20072,-69
2020-01-04 13:34:08,3.50,3.50,3.50,99.90,513382,54,20064,-68
2020-01-04 13:34:39,3.50,3.50,3.50,99.90,511515,54,20118,-69
2020-01-04 13:35:10,3.50,3.50,3.50,99.90,520947,54,20302,-68
2020-01-04 13:35:42,3.50,3.50,3.50,99.90,480781,58,20091,-67
2020-01-04 13:36:12,3.50,3.50,3.50,99.90,506402,54,20063,-68
2020-01-04 13:36:43,3.50,3.50,3.50,99.90,480963,55,20115,-67
2020-01-04 13:37:14,3.50,3.50,3.50,99.90,480973,58,20306,-67
2020-01-04 13:37:45,3.50,3.50,3.50,99.90,480947,58,20071,-67
2020-01-04 13:38:16,3.50,3.50,3.50,99.90,480898,58,20312,-68
2020-01-04 13:38:47,3.50,3.50,3.50,99.90,498127,54,20168,-68
2020-01-04 13:39:18,3.40,3.40,3.40,99.90,502167,54,20066,-68
2020-01-04 13:39:49,3.50,3.50,3.50,99.90,483957,54,20111,-67
2020-01-04 13:40:20,3.50,3.50,3.50,99.90,503444,54,20338,-69
2020-01-04 13:40:51,3.50,3.50,3.50,99.90,502546,54,20175,-68
2020-01-04 13:41:21,3.50,3.50,3.50,99.90,492537,54,20082,-69
2020-01-04 13:41:52,3.50,3.50,3.50,99.90,506395,54,20060,-68
2020-01-04 13:42:23,3.50,3.50,3.50,99.90,486470,54,20090,-68
2020-01-04 13:42:54,3.50,3.50,3.50,99.90,503889,54,20298,-68
2020-01-04 13:43:25,3.50,3.50,3.50,99.90,491108,54,20075,-68
2020-01-04 13:43:57,3.50,3.50,3.50,99.90,481314,54,20075,-68
2020-01-04 13:44:28,3.50,3.50,3.50,99.90,480951,58,20059,-68
2020-01-04 13:44:59,3.50,3.50,3.50,99.90,481008,55,20116,-69
2020-01-04 13:45:30,3.50,3.50,3.50,99.90,491123,54,20211,-68
2020-01-04 13:46:01,3.50,3.50,3.50,99.90,487715,54,20057,-68
2020-01-04 13:46:32,3.50,3.50,3.50,99.90,481072,54,20314,-68
2020-01-04 13:47:03,3.50,3.50,3.50,99.90,487706,54,20297,-68
2020-01-04 13:47:34,3.50,3.50,3.50,99.90,499927,54,20063,-68
2020-01-04 13:48:05,3.50,3.50,3.50,99.90,530813,54,20067,-68
2020-01-04 13:48:36,3.50,3.50,3.50,99.90,480876,58,20064,-66
2020-01-04 13:49:07,3.50,3.50,3.50,99.90,483154,54,20099,-68
2020-01-04 13:49:38,3.50,3.50,3.50,99.90,481085,55,20148,-68
2020-01-04 13:50:09,3.50,3.50,3.50,99.90,480809,58,20064,-68
2020-01-04 13:50:41,3.50,3.50,3.50,99.90,512112,54,20079,-68
2020-01-04 13:51:12,3.40,3.40,3.40,99.90,481046,54,20063,-67
2020-01-04 13:51:43,3.50,3.50,3.50,99.90,494459,54,20095,-68
2020-01-04 13:52:15,3.50,3.50,3.50,99.90,504440,54,20056,-68
2020-01-04 13:52:46,3.50,3.50,3.50,99.90,528755,54,20134,-68
2020-01-04 13:53:17,3.50,3.50,3.50,99.90,512693,54,20051,-69
2020-01-04 13:53:48,3.50,3.50,3.50,99.90,480883,58,20068,-68
2020-01-04 13:54:24,3.50,3.50,3.50,99.90,530873,54,20162,-67
2020-01-04 13:55:03,3.50,3.50,3.50,99.90,480936,55,20071,-67
2020-01-04 13:55:36,3.50,3.50,3.50,99.90,480732,55,20071,-68
2020-01-04 13:56:13,3.50,3.50,3.50,99.90,480928,58,20401,-68
2020-01-04 13:56:49,3.50,3.50,3.50,99.90,481009,54,20127,-68
2020-01-04 13:57:19,3.50,3.50,3.50,99.90,480809,58,20130,-67
2020-01-04 13:57:50,3.40,3.40,3.40,99.90,480966,54,20071,-68
2020-01-04 13:58:21,3.50,3.50,3.50,99.90,513291,54,20099,-67
2020-01-04 13:58:52,3.50,3.50,3.50,99.90,480998,58,20100,-70
2020-01-04 13:59:23,3.50,3.50,3.50,99.90,493713,54,20075,-68
2020-01-04 13:59:54,3.50,3.50,3.50,99.90,530923,54,20060,-68
2020-01-04 14:00:25,3.50,3.50,3.50,99.90,518467,54,20116,-68
2020-01-04 14:00:56,3.50,3.50,3.50,99.90,481515,54,20063,-68
2020-01-04 14:01:27,3.50,3.50,3.50,99.90,512189,54,20071,-68
2020-01-04 14:01:59,3.50,3.50,3.50,99.90,514355,54,20059,-68
2020-01-04 14:02:30,3.50,3.50,3.50,99.90,506475,54,20118,-68
2020-01-04 14:03:01,3.50,3.50,3.50,99.90,500247,54,20270,-69
2020-01-04 14:03:32,3.40,3.40,3.40,99.90,493600,54,20044,-67
2020-01-04 14:04:03,3.50,3.50,3.50,99.90,489276,54,20111,-68
2020-01-04 14:04:34,3.50,3.50,3.50,99.90,526319,54,20115,-68
2020-01-04 14:05:05,3.50,3.50,3.50,99.90,480883,58,20126,-68
2020-01-04 14:05:36,3.50,3.50,3.50,99.90,513708,54,20149,-68
2020-01-04 14:06:07,3.50,3.50,3.50,99.90,507732,54,20131,-68
2020-01-04 14:06:38,3.50,3.50,3.50,99.90,503209,54,20067,-67
2020-01-04 14:07:09,3.50,3.50,3.50,99.90,480962,58,20056,-69
2020-01-04 14:07:40,3.50,3.50,3.50,99.90,499397,54,20125,-68
2020-01-04 14:08:11,3.50,3.50,3.50,99.90,480773,58,20071,-68
2020-01-04 14:08:41,3.50,3.50,3.50,99.90,530920,54,20111,-68
2020-01-04 14:09:12,3.50,3.50,3.50,99.90,528566,54,20063,-68
2020-01-04 14:09:43,3.50,3.50,3.50,99.90,480893,55,20068,-68
2020-01-04 14:10:14,3.50,3.50,3.50,99.90,481100,55,20306,-68
2020-01-04 14:10:49,3.50,3.50,3.50,99.90,480974,58,20381,-67
2020-01-04 14:11:20,3.50,3.50,3.50,99.90,507798,54,20067,-69
2020-01-04 14:11:51,3.50,3.50,3.50,99.90,486484,54,20115,-68
2020-01-04 14:12:22,3.50,3.50,3.50,99.90,510487,54,20063,-68
2020-01-04 14:12:53,3.50,3.50,3.50,99.90,480931,58,20119,-67
2020-01-04 14:13:24,3.50,3.50,3.50,99.90,517633,54,20074,-69
2020-01-04 14:13:55,3.50,3.50,3.50,99.90,492539,54,20385,-68
2020-01-04 14:14:26,3.50,3.50,3.50,99.90,518070,54,20064,-68
2020-01-04 14:14:59,3.50,3.50,3.50,99.90,480926,58,20068,-68
2020-01-04 14:15:30,3.50,3.50,3.50,99.90,480779,58,20214,-68
2020-01-04 14:16:01,3.50,3.50,3.50,99.90,481034,54,20358,-68
2020-01-04 14:16:32,3.50,3.50,3.50,99.90,480922,58,20067,-67
2020-01-04 14:17:02,3.50,3.50,3.50,99.90,528209,54,20068,-68
2020-01-04 14:17:33,3.50,3.50,3.50,99.90,501777,54,20302,-68
2020-01-04 14:18:04,3.50,3.50,3.50,99.90,480905,58,20112,-68
2020-01-04 14:18:35,3.50,3.50,3.50,99.90,501987,54,20068,-68
2020-01-04 14:19:06,3.50,3.50,3.50,99.90,480991,55,20126,-68
2020-01-04 14:19:37,3.50,3.50,3.50,99.90,519295,54,20063,-68
2020-01-04 14:20:08,3.50,3.50,3.50,99.90,530639,54,20055,-69
2020-01-04 14:20:39,3.60,3.60,3.60,99.90,480957,58,20079,-68
2020-01-04 14:21:10,3.50,3.50,3.50,99.90,497550,54,20193,-68
2020-01-04 14:21:41,3.50,3.50,3.50,99.90,480908,58,20079,-67
2020-01-04 14:22:12,3.50,3.50,3.50,99.90,480915,55,20147,-68
2020-01-04 14:22:43,3.50,3.50,3.50,99.90,480927,58,20059,-68
2020-01-04 14:23:15,3.50,3.50,3.50,99.90,481001,55,20123,-67
2020-01-04 14:23:46,3.50,3.50,3.50,99.90,480918,55,20055,-67
2020-01-04 14:24:17,3.50,3.50,3.50,99.90,502972,54,20111,-68
2020-01-04 14:24:48,3.50,3.50,3.50,99.90,497160,54,20163,-68
2020-01-04 14:25:19,3.50,3.50,3.50,99.90,484629,54,20072,-68
2020-01-04 14:25:50,3.50,3.50,3.50,99.90,483747,54,20067,-69
2020-01-04 14:26:21,3.50,3.50,3.50,99.90,480953,58,20111,-69
2020-01-04 14:26:53,3.50,3.50,3.50,99.90,519286,54,20056,-68
2020-01-04 14:27:24,3.60,3.60,3.60,99.90,480925,58,20126,-67
2020-01-04 14:27:55,3.50,3.50,3.50,99.90,504312,54,20067,-69
2020-01-04 14:28:26,3.50,3.50,3.50,99.90,480873,58,20134,-68
2020-01-04 14:28:57,3.50,3.50,3.50,99.90,497204,54,20150,-68
2020-01-04 14:29:28,3.50,3.50,3.50,99.90,480804,58,20064,-68
2020-01-04 14:29:59,3.50,3.50,3.50,99.90,481075,55,20413,-68
2020-01-04 14:30:30,3.50,3.50,3.50,99.90,481002,55,20067,-68
2020-01-04 14:31:02,3.50,3.50,3.50,99.90,530818,54,20071,-69
2020-01-04 14:31:33,3.50,3.50,3.50,99.90,486569,54,20071,-68
2020-01-04 14:32:03,3.50,3.50,3.50,99.90,480917,58,20075,-69
2020-01-04 14:32:35,3.50,3.50,3.50,99.90,480956,58,20294,-68
2020-01-04 14:33:06,3.50,3.50,3.50,99.90,481023,55,20310,-69
2020-01-04 14:33:37,3.50,3.50,3.50,99.90,496452,54,20389,-68
2020-01-04 14:34:08,3.50,3.50,3.50,99.90,497685,54,20072,-68
2020-01-04 14:34:39,3.50,3.50,3.50,99.90,530817,54,20063,-67
2020-01-04 14:35:09,3.50,3.50,3.50,99.90,502925,54,20055,-68
2020-01-04 14:35:40,3.50,3.50,3.50,99.90,492498,54,20338,-69
2020-01-04 14:36:11,3.50,3.50,3.50,99.90,480983,58,20071,-68
2020-01-04 14:36:42,3.50,3.50,3.50,99.90,480911,58,20111,-67
2020-01-04 14:37:25,3.50,3.50,3.50,99.90,518821,54,20052,-68
2020-01-04 14:37:57,3.50,3.50,3.50,99.90,480903,58,20126,-68
2020-01-04 14:38:38,3.50,3.50,3.50,99.90,480929,58,20079,-68
2020-01-04 14:39:19,3.50,3.50,3.50,99.90,528365,54,20103,-68
2020-01-04 14:40:03,3.50,3.50,3.50,99.90,480922,58,20147,-68
2020-01-04 14:40:36,3.50,3.50,3.50,99.90,530837,54,20079,-68
2020-01-04 14:41:07,3.50,3.50,3.50,99.90,530770,54,20166,-69
2020-01-04 14:41:38,3.50,3.50,3.50,99.90,480891,58,20067,-69
2020-01-04 14:42:08,3.50,3.50,3.50,99.90,525530,54,20120,-68
2020-01-04 14:42:39,3.50,3.50,3.50,99.90,512340,54,20115,-68
2020-01-04 14:43:10,3.40,3.40,3.40,99.90,481479,54,20278,-68
2020-01-04 14:43:41,3.40,3.40,3.40,99.90,531013,54,20064,-69
2020-01-04 14:44:12,3.40,3.40,3.40,99.90,480977,54,20115,-68
2020-01-04 14:44:43,3.40,3.40,3.40,99.90,530853,54,20338,-68
2020-01-04 14:45:13,3.50,3.50,3.50,99.90,526672,54,20100,-68
2020-01-04 14:45:44,3.40,3.40,3.40,99.90,480838,58,20059,-68
2020-01-04 14:46:15,3.40,3.40,3.40,99.90,526645,54,20068,-69
2020-01-04 14:46:46,3.40,3.40,3.40,99.90,517303,54,20175,-68
2020-01-04 14:47:17,3.40,3.40,3.40,99.90,514135,54,20060,-68
2020-01-04 14:47:48,3.40,3.40,3.40,99.90,504517,54,20063,-68
2020-01-04 14:48:19,3.40,3.40,3.40,99.90,480865,58,20111,-68
2020-01-04 14:48:50,3.40,3.40,3.40,99.90,495526,54,20071,-68
2020-01-04 14:49:21,3.40,3.40,3.40,99.90,480942,58,20064,-68
2020-01-04 14:49:52,3.40,3.40,3.40,99.90,483018,54,20127,-68
2020-01-04 14:50:23,3.40,3.40,3.40,99.90,480938,58,20052,-68
2020-01-04 14:50:54,3.40,3.40,3.40,99.90,481032,55,20067,-68
2020-01-04 14:51:25,3.40,3.40,3.40,99.90,505870,54,20068,-68
2020-01-04 14:51:56,3.40,3.40,3.40,99.90,480917,58,20100,-67
2020-01-04 14:52:27,3.40,3.40,3.40,99.90,530869,54,20111,-67
2020-01-04 14:52:58,3.40,3.40,3.40,99.90,530929,54,20174,-67
2020-01-04 14:53:28,3.40,3.40,3.40,99.90,480999,55,20060,-68
2020-01-04 14:53:59,3.40,3.40,3.40,99.90,480846,58,20297,-68
2020-01-04 14:54:30,3.40,3.40,3.40,99.90,480911,58,20095,-68
2020-01-04 14:55:01,3.40,3.40,3.40,99.90,510468,54,20289,-67
2020-01-04 14:55:32,3.40,3.40,3.40,99.90,492356,54,20068,-67
2020-01-04 14:56:03,3.40,3.40,3.40,99.90,481061,55,20895,-68
2020-01-04 14:56:35,3.30,3.30,3.30,99.90,490718,54,20107,-68
2020-01-04 14:57:05,3.30,3.30,3.30,99.90,485198,54,20079,-68
2020-01-04 14:57:36,3.40,3.40,3.40,99.90,481023,54,20079,-68
2020-01-04 14:58:07,3.40,3.40,3.40,99.90,480929,58,20090,-68
2020-01-04 14:58:38,3.30,3.30,3.30,99.90,514344,54,20095,-68
2020-01-04 14:59:09,3.30,3.30,3.30,99.90,483104,54,20056,-67
2020-01-04 14:59:40,3.30,3.30,3.30,99.90,498920,54,20099,-68
2020-01-04 15:00:11,3.30,3.30,3.30,99.90,480854,58,20071,-69
2020-01-04 15:00:42,3.30,3.30,3.30,99.90,507040,54,20151,-68
2020-01-04 15:01:13,3.30,3.30,3.30,99.90,525089,54,20047,-68
2020-01-04 15:01:44,3.30,3.30,3.30,99.90,484125,54,20115,-68
2020-01-04 15:02:15,3.40,3.40,3.40,99.90,481053,54,20119,-68
2020-01-04 15:02:46,3.40,3.40,3.40,99.90,530976,54,20068,-67
2020-01-04 15:03:17,3.40,3.40,3.40,99.90,480863,58,20127,-68
2020-01-04 15:03:48,3.40,3.40,3.40,99.90,480929,58,20111,-68
2020-01-04 15:04:19,3.40,3.40,3.40,99.90,480918,55,20107,-68
2020-01-04 15:04:50,3.40,3.40,3.40,99.90,509953,54,20322,-68
2020-01-04 15:05:21,3.40,3.40,3.40,99.90,480857,58,20067,-69
2020-01-04 15:05:52,3.40,3.40,3.40,99.90,480806,58,20128,-68
2020-01-04 15:06:23,3.40,3.40,3.40,99.90,480914,58,20108,-68
2020-01-04 15:06:54,3.40,3.40,3.40,99.90,480852,55,20350,-68
2020-01-04 15:07:25,3.40,3.40,3.40,99.90,515952,54,20104,-69
2020-01-04 15:07:56,3.40,3.40,3.40,99.90,508535,54,20071,-68
2020-01-04 15:08:27,3.40,3.40,3.40,99.90,481784,54,20063,-69
2020-01-04 15:08:58,3.40,3.40,3.40,99.90,480923,58,20302,-68
2020-01-04 15:09:29,3.40,3.40,3.40,99.90,512083,54,20143,-68
2020-01-04 15:10:00,3.40,3.40,3.40,99.90,508037,54,20067,-68
2020-01-04 15:10:31,3.40,3.40,3.40,99.90,501741,54,20059,-68
2020-01-04 15:11:02,3.40,3.40,3.40,99.90,480953,58,20071,-68
2020-01-04 15:11:33,3.40,3.40,3.40,99.90,480791,58,20067,-69
2020-01-04 15:12:04,3.40,3.40,3.40,99.90,483037,54,20127,-68
2020-01-04 15:12:35,3.40,3.40,3.40,99.90,481066,54,20059,-68
2020-01-04 15:13:06,3.40,3.40,3.40,99.90,480873,58,20290,-68
2020-01-04 15:13:37,3.40,3.40,3.40,99.90,503616,54,20091,-67
2020-01-04 15:14:08,3.40,3.40,3.40,99.90,501705,54,20100,-68
2020-01-04 15:14:39,3.40,3.40,3.40,99.90,530912,54,20063,-68
2020-01-04 15:15:10,3.40,3.40,3.40,99.90,480872,58,20357,-68
2020-01-04 15:15:41,3.40,3.40,3.40,99.90,525281,54,20400,-68
2020-01-04 15:16:12,3.40,3.40,3.40,99.90,530839,54,20099,-68
2020-01-04 15:16:43,3.40,3.40,3.40,99.90,530936,54,20064,-68
2020-01-04 15:17:14,3.40,3.40,3.40,99.90,480924,58,20067,-67
2020-01-04 15:17:45,3.40,3.40,3.40,99.90,481392,54,20135,-68
2020-01-04 15:18:16,3.40,3.40,3.40,99.90,496196,54,20218,-67
2020-01-04 15:18:47,3.40,3.40,3.40,99.90,530907,54,20068,-67
2020-01-04 15:19:18,3.50,3.50,3.50,99.90,513534,54,20108,-68
2020-01-04 15:19:49,3.40,3.40,3.40,99.90,522175,54,20099,-68
2020-01-04 15:20:20,3.50,3.50,3.50,99.90,530952,54,20074,-68
2020-01-04 15:20:51,3.40,3.40,3.40,99.90,514083,54,20107,-68
2020-01-04 15:21:22,3.50,3.50,3.50,99.90,480966,55,20075,-68
2020-01-04 15:21:53,3.40,3.40,3.40,99.90,480992,55,20114,-68
2020-01-04 15:22:24,3.40,3.40,3.40,99.90,481015,54,20111,-69
2020-01-04 15:22:55,3.40,3.40,3.40,99.90,480906,55,20397,-68
2020-01-04 15:23:25,3.40,3.40,3.40,99.90,480892,58,20071,-68
2020-01-04 15:23:57,3.40,3.40,3.40,99.90,481024,54,20059,-67
2020-01-04 15:24:28,3.40,3.40,3.40,99.90,480947,55,20096,-68
2020-01-04 15:24:58,3.40,3.40,3.40,99.90,531006,54,20047,-68
2020-01-04 15:25:29,3.40,3.40,3.40,99.90,480846,58,20095,-67
2020-01-04 15:26:00,3.40,3.40,3.40,99.90,530846,54,20119,-67
2020-01-04 15:26:31,3.40,3.40,3.40,99.90,480913,58,20055,-68
2020-01-04 15:27:02,3.40,3.40,3.40,99.90,530649,54,20162,-68
2020-01-04 15:27:33,3.40,3.40,3.40,99.90,502404,54,20377,-69
2020-01-04 15:28:04,3.40,3.40,3.40,99.90,514744,54,20127,-68
2020-01-04 15:28:35,3.40,3.40,3.40,99.90,502530,54,20111,-68
2020-01-04 15:29:06,3.40,3.40,3.40,99.90,480899,58,20133,-68
2020-01-04 15:29:37,3.40,3.40,3.40,99.90,480961,54,20119,-68
2020-01-04 15:30:08,3.40,3.40,3.40,99.90,488333,54,20071,-68
2020-01-04 15:30:40,3.40,3.40,3.40,99.90,480868,58,20353,-67
2020-01-04 15:31:10,3.40,3.40,3.40,99.90,509655,54,20051,-68
2020-01-04 15:31:42,3.40,3.40,3.40,99.90,530773,54,20084,-67
2020-01-04 15:32:12,3.40,3.40,3.40,99.90,480872,58,20068,-68
2020-01-04 15:32:43,3.40,3.40,3.40,99.90,530858,54,20043,-67
2020-01-04 15:33:14,3.40,3.40,3.40,99.90,480807,58,20184,-68
2020-01-04 15:33:45,3.40,3.40,3.40,99.90,481055,55,20123,-68
2020-01-04 15:34:16,3.40,3.40,3.40,99.90,480893,58,20293,-68
2020-01-04 15:34:47,3.40,3.40,3.40,99.90,530778,54,20342,-68
2020-01-04 15:35:20,3.40,3.40,3.40,99.90,480746,58,20116,-69
2020-01-04 15:35:51,3.40,3.40,3.40,99.90,530857,54,20115,-67
2020-01-04 15:36:22,3.40,3.40,3.40,99.90,480829,58,20055,-68
2020-01-04 15:36:53,3.40,3.40,3.40,99.90,480887,58,20115,-68
2020-01-04 15:37:24,3.40,3.40,3.40,99.90,486146,54,20086,-67
2020-01-04 15:37:55,3.40,3.40,3.40,99.90,480805,58,20100,-68
2020-01-04 15:38:26,3.40,3.40,3.40,99.90,480829,58,20071,-69
2020-01-04 15:38:57,3.40,3.40,3.40,99.90,512584,54,20115,-68
2020-01-04 15:39:28,3.40,3.40,3.40,99.90,485740,54,20322,-68
2020-01-04 15:39:59,3.40,3.40,3.40,99.90,480801,58,20349,-68
2020-01-04 15:40:30,3.40,3.40,3.40,99.90,493981,54,20317,-69
2020-01-04 15:41:01,3.30,3.30,3.30,99.90,491595,54,20055,-69
2020-01-04 15:41:32,3.30,3.30,3.30,99.90,482162,54,20115,-68
2020-01-04 15:42:03,3.30,3.30,3.30,99.90,480847,58,20103,-68
2020-01-04 15:42:34,3.30,3.30,3.30,99.90,530856,54,20103,-68
2020-01-04 15:43:05,3.30,3.30,3.30,99.90,480953,58,20297,-68
2020-01-04 15:43:36,3.30,3.30,3.30,99.90,480931,58,20304,-68
2020-01-04 15:44:07,3.30,3.30,3.30,99.90,494447,54,20123,-67
2020-01-04 15:44:38,3.30,3.30,3.30,99.90,480939,58,20115,-68
2020-01-04 15:45:09,3.30,3.30,3.30,99.90,522170,54,20139,-69
2020-01-04 15:45:40,3.30,3.30,3.30,99.90,506817,54,20091,-67
2020-01-04 15:46:11,3.30,3.30,3.30,99.90,480865,58,20122,-68
2020-01-04 15:46:42,3.30,3.30,3.30,99.90,480974,58,20072,-68
2020-01-04 15:47:13,3.30,3.30,3.30,99.90,480896,55,20126,-68
2020-01-04 15:47:44,3.30,3.30,3.30,99.90,480873,58,20162,-68
2020-01-04 15:48:15,3.30,3.30,3.30,99.90,489540,54,20107,-68
2020-01-04 15:48:46,3.30,3.30,3.30,99.90,483237,54,20067,-69
2020-01-04 15:49:17,3.30,3.30,3.30,99.90,504099,54,20123,-67
2020-01-04 15:49:48,3.30,3.30,3.30,99.90,513726,54,20047,-68
2020-01-04 15:50:19,3.30,3.30,3.30,99.90,480943,58,20067,-68
2020-01-04 15:50:50,3.40,3.40,3.40,99.90,480555,54,2073621,-68
2020-01-04 15:51:21,3.30,3.30,3.30,99.90,481007,55,20118,-68
2020-01-04 15:51:52,3.30,3.30,3.30,99.90,480862,58,20072,-67
2020-01-04 15:52:23,3.40,3.40,3.40,99.90,480842,58,20075,-68
2020-01-04 15:52:54,3.30,3.30,3.30,99.90,480858,58,20059,-68
2020-01-04 15:53:26,3.30,3.30,3.30,99.90,490991,54,20382,-68
2020-01-04 15:53:56,3.30,3.30,3.30,99.90,480885,58,20067,-68
2020-01-04 15:54:27,3.30,3.30,3.30,99.90,480886,58,20052,-68
2020-01-04 15:54:58,3.30,3.30,3.30,99.90,500741,54,20151,-68
2020-01-04 15:55:29,3.30,3.30,3.30,99.90,481037,54,20107,-67
2020-01-04 15:56:00,3.30,3.30,3.30,99.90,530633,54,20091,-67
2020-01-04 15:56:31,3.30,3.30,3.30,99.90,527116,54,20297,-69
2020-01-04 15:57:02,3.30,3.30,3.30,99.90,528912,54,20286,-68
2020-01-04 15:57:33,3.30,3.30,3.30,99.90,485499,54,20107,-68
2020-01-04 15:58:04,3.20,3.20,3.20,99.90,503987,54,20072,-69
2020-01-04 15:58:35,3.30,3.30,3.30,99.90,497330,54,20189,-69
2020-01-04 15:59:06,3.20,3.20,3.20,99.90,480764,58,20116,-68
2020-01-04 15:59:37,3.30,3.30,3.30,99.90,497265,54,20126,-68
2020-01-04 16:00:09,3.30,3.30,3.30,99.90,498383,54,20091,-68
2020-01-04 16:00:40,3.30,3.30,3.30,99.90,482241,54,20290,-68
2020-01-04 16:01:10,3.30,3.30,3.30,99.90,480802,58,20048,-67
2020-01-04 16:01:41,3.30,3.30,3.30,99.90,508250,54,20119,-68
2020-01-04 16:02:12,3.30,3.30,3.30,99.90,506722,54,20060,-67
2020-01-04 16:02:43,3.30,3.30,3.30,99.90,481021,55,20071,-68
2020-01-04 16:03:14,3.30,3.30,3.30,99.90,480841,58,20108,-67
2020-01-04 16:03:45,3.30,3.30,3.30,99.90,482658,54,20226,-68
2020-01-04 16:04:16,3.30,3.30,3.30,99.90,481034,54,20071,-68
2020-01-04 16:04:47,3.30,3.30,3.30,99.90,530868,54,20151,-68
2020-01-04 16:05:18,3.30,3.30,3.30,99.90,480720,58,20055,-68
2020-01-04 16:05:49,3.30,3.30,3.30,99.90,512374,54,20064,-68
2020-01-04 16:06:20,3.30,3.30,3.30,99.90,480837,58,20083,-68
2020-01-04 16:06:52,3.30,3.30,3.30,99.90,480806,58,20063,-68
2020-01-04 16:07:23,3.30,3.30,3.30,99.90,484157,54,20160,-68
2020-01-04 16:07:56,3.30,3.30,3.30,99.90,480989,55,20087,-67
2020-01-04 16:08:27,3.30,3.30,3.30,99.90,480854,58,20072,-68
2020-01-04 16:08:58,3.30,3.30,3.30,99.90,480984,55,20083,-68
2020-01-04 16:09:28,3.30,3.30,3.30,99.90,493134,54,20108,-68
2020-01-04 16:09:59,3.30,3.30,3.30,99.90,481038,54,20334,-68
2020-01-04 16:10:30,3.30,3.30,3.30,99.90,501424,54,20091,-68
2020-01-04 16:11:01,3.30,3.30,3.30,99.90,480905,58,20123,-68
2020-01-04 16:11:32,3.30,3.30,3.30,99.90,488909,54,20119,-68
2020-01-04 16:12:03,3.30,3.30,3.30,99.90,530046,54,20071,-69
2020-01-04 16:12:33,3.30,3.30,3.30,99.90,480830,58,20063,-67
2020-01-04 16:13:04,3.20,3.20,3.20,99.90,525207,54,20088,-67
2020-01-04 16:13:37,3.30,3.30,3.30,99.90,481639,54,20107,-68
2020-01-04 16:14:07,3.30,3.30,3.30,99.90,500272,54,20107,-68
2020-01-04 16:14:38,3.30,3.30,3.30,99.90,495496,54,20392,-68
2020-01-04 16:15:09,3.30,3.30,3.30,99.90,489438,54,20067,-68
2020-01-04 16:15:40,3.30,3.30,3.30,99.90,510421,54,20143,-68
2020-01-04 16:16:11,3.30,3.30,3.30,99.90,530882,54,20286,-67
2020-01-04 16:16:42,3.30,3.30,3.30,99.90,515790,54,20176,-68
2020-01-04 16:17:13,3.30,3.30,3.30,99.90,505084,54,20306,-68
2020-01-04 16:17:44,3.30,3.30,3.30,99.90,530794,54,20063,-67
2020-01-04 16:18:15,3.30,3.30,3.30,99.90,480844,58,20103,-68
2020-01-04 16:18:46,3.30,3.30,3.30,99.90,481021,55,20076,-68
2020-01-04 16:19:17,3.30,3.30,3.30,99.90,511961,54,20047,-69
2020-01-04 16:19:48,3.30,3.30,3.30,99.90,480854,58,20314,-68
2020-01-04 16:20:19,3.30,3.30,3.30,99.90,480818,58,20060,-69
2020-01-04 16:20:50,3.30,3.30,3.30,99.90,480819,58,20115,-68
2020-01-04 16:21:21,3.30,3.30,3.30,99.90,480785,58,20071,-68
2020-01-04 16:21:52,3.30,3.30,3.30,99.90,498102,54,20107,-68
2020-01-04 16:22:23,3.30,3.30,3.30,99.90,481013,54,20155,-68
2020-01-04 16:22:54,3.30,3.30,3.30,99.90,530470,54,20067,-67
2020-01-04 16:23:25,3.30,3.30,3.30,99.90,480836,58,20120,-69
2020-01-04 16:23:56,3.20,3.20,3.20,99.90,530755,54,20063,-68
2020-01-04 16:24:27,3.20,3.20,3.20,99.90,530914,54,20080,-67
2020-01-04 16:24:58,3.20,3.20,3.20,99.90,498057,54,20151,-68
2020-01-04 16:25:29,3.20,3.20,3.20,99.90,485979,54,20063,-69
2020-01-04 16:26:00,3.20,3.20,3.20,99.90,480754,58,20103,-67
2020-01-04 16:26:31,3.20,3.20,3.20,99.90,486334,54,20088,-68
2020-01-04 16:27:02,3.20,3.20,3.20,99.90,480872,58,20338,-68
2020-01-04 16:27:32,3.20,3.20,3.20,99.90,480827,55,20076,-68
2020-01-04 16:28:04,3.20,3.20,3.20,99.90,480833,58,20298,-69
2020-01-04 16:28:35,3.20,3.20,3.20,99.90,504424,54,20064,-67
2020-01-04 16:29:06,3.20,3.20,3.20,99.90,480814,58,20108,-68
2020-01-04 16:29:37,3.20,3.20,3.20,99.90,480815,58,20119,-68
2020-01-04 16:30:08,3.20,3.20,3.20,99.90,481009,54,20071,-68
2020-01-04 16:30:39,3.20,3.20,3.20,99.90,525845,54,20056,-68
2020-01-04 16:31:10,3.20,3.20,3.20,99.90,517335,54,20064,-68
2020-01-04 16:31:41,3.20,3.20,3.20,99.90,480843,58,20107,-68
2020-01-04 16:32:15,3.20,3.20,3.20,99.90,530967,54,20060,-68
2020-01-04 16:32:46,3.20,3.20,3.20,99.90,481050,54,20063,-68
2020-01-04 16:33:17,3.20,3.20,3.20,99.90,480882,55,20071,-69
2020-01-04 16:33:48,3.20,3.20,3.20,99.90,480888,58,20294,-68
2020-01-04 16:34:19,3.20,3.20,3.20,99.90,480868,58,20075,-68
2020-01-04 16:34:50,3.20,3.20,3.20,99.90,530841,54,20095,-67
2020-01-04 16:35:21,3.30,3.30,3.30,99.90,480776,58,20055,-67
2020-01-04 16:35:52,3.20,3.20,3.20,99.90,481003,55,20337,-69
2020-01-04 16:36:23,3.30,3.30,3.30,99.90,480847,58,20115,-68
2020-01-04 16:36:54,3.30,3.30,3.30,99.90,517317,54,20123,-69
2020-01-04 16:37:25,3.30,3.30,3.30,99.90,492867,54,20098,-68
2020-01-04 16:37:56,3.30,3.30,3.30,99.90,530701,54,20055,-68
2020-01-04 16:38:27,3.30,3.30,3.30,99.90,516573,54,20111,-68
2020-01-04 16:38:58,3.30,3.30,3.30,99.90,497806,54,20059,-68
2020-01-04 16:39:29,3.30,3.30,3.30,99.90,494918,54,20122,-68
2020-01-04 16:39:59,3.30,3.30,3.30,99.90,528544,54,20071,-67
2020-01-04 16:40:30,3.30,3.30,3.30,99.90,480909,55,20063,-67
2020-01-04 16:41:01,3.20,3.20,3.20,99.90,525747,54,20060,-67
2020-01-04 16:41:32,3.30,3.30,3.30,99.90,489237,54,20079,-67
2020-01-04 16:42:03,3.30,3.30,3.30,99.90,530863,54,20112,-67
2020-01-04 16:42:34,3.30,3.30,3.30,99.90,515318,54,20067,-69
2020-01-04 16:43:05,3.20,3.20,3.20,99.90,481447,54,20064,-68
2020-01-04 16:43:35,3.20,3.20,3.20,99.90,480895,58,20075,-67
2020-01-04 16:44:07,3.20,3.20,3.20,99.90,530787,54,20096,-67
2020-01-04 16:44:38,3.20,3.20,3.20,99.90,480923,58,20063,-67
2020-01-04 16:45:14,3.20,3.20,3.20,99.90,481042,55,20103,-67
2020-01-04 16:45:54,3.20,3.20,3.20,99.90,530899,54,20119,-67
2020-01-04 16:46:35,3.20,3.20,3.20,99.90,483300,54,20060,-70
2020-01-04 16:47:17,3.20,3.20,3.20,99.90,480895,55,20107,-68
2020-01-04 16:47:59,3.20,3.20,3.20,99.90,481057,58,20119,-69
2020-01-04 16:48:30,3.20,3.20,3.20,99.90,481119,55,20063,-71
2020-01-04 16:49:10,3.20,3.20,3.20,99.90,502599,54,20055,-69
2020-01-04 16:49:48,3.20,3.20,3.20,99.90,483313,54,20136,-69
2020-01-04 16:50:29,3.20,3.20,3.20,99.90,481006,58,20059,-69
2020-01-04 16:51:10,3.30,3.30,3.30,99.90,480916,58,20064,-70
2020-01-04 16:51:51,3.30,3.30,3.30,99.90,525442,54,20055,-70
2020-01-04 16:52:32,3.20,3.20,3.20,99.90,507009,54,20056,-69
2020-01-04 16:53:11,3.20,3.20,3.20,99.90,490865,54,20056,-68
2020-01-04 16:53:52,3.20,3.20,3.20,99.90,481006,58,20106,-70
2020-01-04 16:54:54,3.30,3.30,3.30,99.90,531012,54,20111,-69
2020-01-04 16:55:35,3.20,3.20,3.20,99.90,491898,54,20068,-70
2020-01-04 16:56:13,3.30,3.30,3.30,99.90,481222,54,20071,-68
2020-01-04 16:56:44,3.30,3.30,3.30,99.90,481030,58,20116,-68
2020-01-04 16:57:15,3.30,3.30,3.30,99.90,519724,54,20112,-69
2020-01-04 16:57:46,3.30,3.30,3.30,99.90,530988,54,20314,-68
2020-01-04 16:58:16,3.30,3.30,3.30,99.90,481611,54,20139,-68
2020-01-04 16:58:47,3.30,3.30,3.30,99.90,498465,54,20115,-69
2020-01-04 16:59:18,3.30,3.30,3.30,99.90,514911,54,20326,-69
2020-01-04 16:59:49,3.30,3.30,3.30,99.90,480969,55,20119,-68
2020-01-04 17:00:20,3.30,3.30,3.30,99.90,481040,58,20075,-68
2020-01-04 17:00:50,3.30,3.30,3.30,99.90,530933,54,20079,-72
2020-01-04 17:01:21,3.30,3.30,3.30,99.90,480984,58,20071,-69
2020-01-04 17:01:52,3.30,3.30,3.30,99.90,481026,55,20063,-68
2020-01-04 17:02:23,3.30,3.30,3.30,99.90,481056,58,20076,-69
2020-01-04 17:02:54,3.30,3.30,3.30,99.90,530968,54,20059,-69
2020-01-04 17:03:25,3.30,3.30,3.30,99.90,500969,54,20274,-68
2020-01-04 17:03:56,3.30,3.30,3.30,99.90,531000,54,20158,-68
2020-01-04 17:04:27,3.30,3.30,3.30,99.90,499009,54,20104,-68
2020-01-04 17:04:58,3.30,3.30,3.30,99.90,492937,54,20055,-68
2020-01-04 17:05:29,3.30,3.30,3.30,99.90,499537,54,20290,-69
2020-01-04 17:06:00,3.30,3.30,3.30,99.90,480939,58,20067,-68
2020-01-04 17:06:31,3.30,3.30,3.30,99.90,481070,58,20103,-68
2020-01-04 17:07:02,3.30,3.30,3.30,99.90,508262,54,20056,-69
2020-01-04 17:07:33,3.40,3.40,3.40,99.90,530879,54,20100,-69
2020-01-04 17:08:04,3.40,3.40,3.40,99.90,483427,54,20106,-68
2020-01-04 17:08:35,3.30,3.30,3.30,99.90,481106,54,20119,-68
2020-01-04 17:09:06,3.40,3.40,3.40,99.90,480960,58,20123,-68
2020-01-04 17:09:37,3.40,3.40,3.40,99.90,489808,54,20099,-69
2020-01-04 17:10:08,3.30,3.30,3.30,99.90,514576,54,20072,-68
2020-01-04 17:10:39,3.30,3.30,3.30,99.90,530969,54,20101,-68
2020-01-04 17:11:10,3.30,3.30,3.30,99.90,480950,58,20063,-70
2020-01-04 17:11:48,3.30,3.30,3.30,99.90,530830,54,20119,-68
2020-01-04 17:12:19,3.30,3.30,3.30,99.90,480930,58,20096,-68
2020-01-04 17:12:49,3.40,3.40,3.40,99.90,511716,54,20056,-68
2020-01-04 17:13:20,3.30,3.30,3.30,99.90,508613,54,20119,-68
2020-01-04 17:13:51,3.30,3.30,3.30,99.90,509866,54,20071,-68
2020-01-04 17:14:22,3.30,3.30,3.30,99.90,503675,54,20108,-68
2020-01-04 17:14:53,3.30,3.30,3.30,99.90,530918,54,20375,-68
2020-01-04 17:15:24,3.30,3.30,3.30,99.90,480836,58,20066,-69
2020-01-04 17:15:55,3.40,3.40,3.40,99.90,484886,54,20083,-68
2020-01-04 17:16:26,3.30,3.30,3.30,99.90,530970,54,20099,-69
2020-01-04 17:16:57,3.40,3.40,3.40,99.90,511330,54,20092,-68
2020-01-04 17:17:28,3.40,3.40,3.40,99.90,503852,54,20099,-68
2020-01-04 17:17:59,3.40,3.40,3.40,99.90,530999,54,20084,-68
2020-01-04 17:18:30,3.40,3.40,3.40,99.90,530799,54,20075,-69
2020-01-04 17:19:01,3.40,3.40,3.40,99.90,480963,58,20064,-68
2020-01-04 17:19:32,3.40,3.40,3.40,99.90,485701,54,20099,-67
2020-01-04 17:20:03,3.40,3.40,3.40,99.90,481013,58,20063,-68
2020-01-04 17:20:34,3.40,3.40,3.40,99.90,481104,54,20310,-69
2020-01-04 17:21:05,3.40,3.40,3.40,99.90,485941,54,20155,-68
2020-01-04 17:21:37,3.40,3.40,3.40,99.90,501130,54,20107,-68
2020-01-04 17:22:08,3.40,3.40,3.40,99.90,497269,54,20174,-70
2020-01-04 17:22:39,3.40,3.40,3.40,99.90,480967,58,20162,-68
2020-01-04 17:23:10,3.40,3.40,3.40,99.90,511407,54,20071,-69
2020-01-04 17:23:41,3.40,3.40,3.40,99.90,530781,54,20059,-68
2020-01-04 17:24:12,3.40,3.40,3.40,99.90,530788,54,20103,-68
2020-01-04 17:24:43,3.40,3.40,3.40,99.90,510845,54,20100,-68
2020-01-04 17:25:14,3.40,3.40,3.40,99.90,518873,54,20071,-68
2020-01-04 17:25:45,3.40,3.40,3.40,99.90,481040,58,20063,-68
2020-01-04 17:26:16,3.40,3.40,3.40,99.90,530913,54,20076,-68
2020-01-04 17:26:47,3.40,3.40,3.40,99.90,485999,54,20107,-69
2020-01-04 17:27:18,3.40,3.40,3.40,99.90,480864,58,20060,-69
2020-01-04 17:27:49,3.40,3.40,3.40,99.90,486415,54,20098,-68
2020-01-04 17:28:20,3.40,3.40,3.40,99.90,480887,55,20063,-69
2020-01-04 17:28:51,3.40,3.40,3.40,99.90,480925,58,20111,-68
2020-01-04 17:29:22,3.50,3.50,3.50,99.90,481000,54,20068,-68
2020-01-04 17:29:53,3.40,3.40,3.40,99.90,480943,58,20091,-69
2020-01-04 17:30:24,3.50,3.50,3.50,99.90,480909,58,20088,-68
2020-01-04 17:30:55,3.40,3.40,3.40,99.90,480916,58,20298,-68
2020-01-04 17:31:26,3.40,3.40,3.40,99.90,490536,54,20064,-69
2020-01-04 17:31:57,3.40,3.40,3.40,99.90,530764,54,20290,-68
2020-01-04 17:32:28,3.50,3.50,3.50,99.90,530846,54,20060,-68
2020-01-04 17:32:59,3.40,3.40,3.40,99.90,481200,58,20072,-69
2020-01-04 17:33:30,3.50,3.50,3.50,99.90,501837,54,20389,-68
2020-01-04 17:34:01,3.50,3.50,3.50,99.90,481071,58,20309,-68
2020-01-04 17:34:32,3.50,3.50,3.50,99.90,481128,55,20353,-68
2020-01-04 17:35:03,3.50,3.50,3.50,99.90,519495,54,20325,-67
2020-01-04 17:35:35,3.50,3.50,3.50,99.90,484009,54,20302,-68
2020-01-04 17:36:07,3.50,3.50,3.50,99.90,492437,54,20361,-69
2020-01-04 17:36:37,3.50,3.50,3.50,99.90,530976,54,20174,-69
2020-01-04 17:37:08,3.50,3.50,3.50,99.90,530298,54,20060,-69
2020-01-04 17:37:39,3.50,3.50,3.50,99.90,490982,54,20104,-68
2020-01-04 17:38:20,3.50,3.50,3.50,99.90,510484,54,20289,-68
2020-01-04 17:38:51,3.40,3.40,3.40,99.90,481060,58,20166,-69
2020-01-04 17:39:22,3.50,3.50,3.50,99.90,495385,54,20111,-68
2020-01-04 17:39:53,3.40,3.40,3.40,99.90,530989,54,20040,-68
2020-01-04 17:40:34,3.40,3.40,3.40,99.90,480948,56,20103,-68
2020-01-04 17:41:05,3.40,3.40,3.40,99.90,526098,54,20068,-68
2020-01-04 17:41:37,3.40,3.40,3.40,99.90,498390,54,20274,-68
2020-01-04 17:42:08,3.40,3.40,3.40,99.90,530994,54,20281,-68
2020-01-04 17:42:39,3.40,3.40,3.40,99.90,484524,54,20071,-68
2020-01-04 17:43:10,3.40,3.40,3.40,99.90,523418,54,20047,-68
2020-01-04 17:43:41,3.40,3.40,3.40,99.90,499709,54,20107,-68
2020-01-04 17:44:13,3.40,3.40,3.40,99.90,511179,54,20107,-69
2020-01-04 17:44:44,3.50,3.50,3.50,99.90,531029,54,20354,-68
2020-01-04 17:45:15,3.40,3.40,3.40,99.90,496192,54,20163,-70
2020-01-04 17:45:46,3.40,3.40,3.40,99.90,481084,58,20068,-68
2020-01-04 17:46:17,3.40,3.40,3.40,99.90,499674,54,20105,-69
2020-01-04 17:46:48,3.50,3.50,3.50,99.90,481015,58,20071,-68
2020-01-04 17:47:19,3.50,3.50,3.50,99.90,492391,54,20075,-69
2020-01-04 17:47:50,3.40,3.40,3.40,99.90,485075,54,20336,-69
2020-01-04 17:48:21,3.40,3.40,3.40,99.90,531091,54,20111,-68
2020-01-04 17:48:52,3.50,3.50,3.50,99.90,501604,54,20111,-68
2020-01-04 17:49:23,3.40,3.40,3.40,99.90,489813,54,20055,-68
2020-01-04 17:49:54,3.40,3.40,3.40,99.90,483525,54,20079,-69
2020-01-04 17:50:25,3.40,3.40,3.40,99.90,522525,54,20067,-68
2020-01-04 17:50:56,3.40,3.40,3.40,99.90,480993,58,20309,-69
2020-01-04 17:51:27,3.50,3.50,3.50,99.90,489117,54,20115,-68
2020-01-04 17:51:58,3.40,3.40,3.40,99.90,481695,54,20052,-69
2020-01-04 17:52:29,3.50,3.50,3.50,99.90,497323,54,20119,-68
2020-01-04 17:53:00,3.40,3.40,3.40,99.90,530934,54,20144,-68
2020-01-04 17:53:31,3.50,3.50,3.50,99.90,480920,58,20059,-68
2020-01-04 17:54:02,3.50,3.50,3.50,99.90,523396,54,20051,-69
2020-01-04 17:54:33,3.50,3.50,3.50,99.90,516478,54,20282,-68
2020-01-04 17:55:04,3.40,3.40,3.40,99.90,481032,58,20056,-69
2020-01-04 17:55:35,3.50,3.50,3.50,99.90,480927,55,20052,-69
2020-01-04 17:56:06,3.40,3.40,3.40,99.90,530976,54,20250,-68
2020-01-04 17:56:37,3.40,3.40,3.40,99.90,486535,54,20067,-69
2020-01-04 17:57:08,3.40,3.40,3.40,99.90,530085,54,20063,-69
2020-01-04 17:57:39,3.40,3.40,3.40,99.90,480944,58,20067,-69
2020-01-04 17:58:10,3.40,3.40,3.40,99.90,517636,54,20068,-70
2020-01-04 17:58:41,3.50,3.50,3.50,99.90,500848,54,20106,-69
2020-01-04 17:59:12,3.40,3.40,3.40,99.90,505194,54,20075,-68
2020-01-04 17:59:43,3.50,3.50,3.50,99.90,530991,54,20059,-69
2020-01-04 18:00:14,3.50,3.50,3.50,99.90,481032,58,20122,-68
2020-01-04 18:00:45,3.40,3.40,3.40,99.90,481160,55,20278,-68
2020-01-04 18:01:16,3.40,3.40,3.40,99.90,480966,58,20067,-68
2020-01-04 18:01:47,3.40,3.40,3.40,99.90,481152,55,20119,-69
2020-01-04 18:02:18,3.40,3.40,3.40,99.90,480934,58,20068,-68
2020-01-04 18:02:49,3.50,3.50,3.50,99.90,529125,54,20106,-68
2020-01-04 18:03:20,3.40,3.40,3.40,99.90,480989,58,20332,-69
2020-01-04 18:03:51,3.50,3.50,3.50,99.90,482469,54,20067,-68
2020-01-04 18:04:22,3.50,3.50,3.50,99.90,481082,58,20103,-69
2020-01-04 18:04:53,3.50,3.50,3.50,99.90,531045,54,20055,-68
2020-01-04 18:05:24,3.50,3.50,3.50,99.90,480862,58,20087,-68
2020-01-04 18:05:55,3.50,3.50,3.50,99.90,530955,54,20098,-68
2020-01-04 18:06:26,3.50,3.50,3.50,99.90,481015,58,20127,-68
2020-01-04 18:06:57,3.50,3.50,3.50,99.90,500302,54,20072,-69
2020-01-04 18:07:28,3.50,3.50,3.50,99.90,481056,58,20067,-69
2020-01-04 18:07:59,3.50,3.50,3.50,99.90,480980,58,20059,-68
2020-01-04 18:08:30,3.50,3.50,3.50,99.90,526345,54,20084,-68
2020-01-04 18:09:01,3.50,3.50,3.50,99.90,509709,54,20072,-68
2020-01-04 18:09:33,3.50,3.50,3.50,99.90,514510,54,20076,-67
2020-01-04 18:10:04,3.50,3.50,3.50,99.90,506846,54,20052,-68
2020-01-04 18:10:34,3.50,3.50,3.50,99.90,481084,58,20063,-68
2020-01-04 18:11:05,3.50,3.50,3.50,99.90,492919,54,20071,-68
2020-01-04 18:11:36,3.50,3.50,3.50,99.90,482775,54,20290,-69
2020-01-04 18:12:07,3.50,3.50,3.50,99.90,480959,58,20047,-69
2020-01-04 18:12:38,3.50,3.50,3.50,99.90,514781,54,20067,-68
2020-01-04 18:13:09,3.40,3.40,3.40,99.90,513281,54,20071,-68
2020-01-04 18:13:40,3.40,3.40,3.40,99.90,530899,54,20071,-68
2020-01-04 18:14:11,3.50,3.50,3.50,99.90,502103,54,20348,-69
2020-01-04 18:14:42,3.40,3.40,3.40,99.90,524855,54,20111,-68
2020-01-04 18:15:13,3.40,3.40,3.40,99.90,488461,54,20112,-69
2020-01-04 18:15:44,3.50,3.50,3.50,99.90,483260,54,20091,-69
2020-01-04 18:16:15,3.50,3.50,3.50,99.90,481050,58,20067,-68
2020-01-04 18:16:46,3.50,3.50,3.50,99.90,481119,58,20107,-68
2020-01-04 18:17:16,3.50,3.50,3.50,99.90,481084,54,20104,-68
2020-01-04 18:17:47,3.50,3.50,3.50,99.90,503841,54,20088,-69
2020-01-04 18:18:18,3.50,3.50,3.50,99.90,481191,55,20750,-68
2020-01-04 18:18:49,3.50,3.50,3.50,99.90,491330,54,20099,-68
2020-01-04 18:19:20,3.50,3.50,3.50,99.90,519611,54,20079,-69
2020-01-04 18:20:03,3.50,3.50,3.50,99.90,530992,54,20051,-68
2020-01-04 18:20:34,3.50,3.50,3.50,99.90,481010,58,20964,-69
2020-01-04 18:21:05,3.50,3.50,3.50,99.90,491846,54,20071,-68
2020-01-04 18:21:39,3.50,3.50,3.50,99.90,482250,54,20071,-68
2020-01-04 18:22:09,3.50,3.50,3.50,99.90,481089,58,20067,-68
2020-01-04 18:22:40,3.50,3.50,3.50,99.90,481235,55,20075,-68
2020-01-04 18:23:11,3.50,3.50,3.50,99.90,507324,54,20047,-69
2020-01-04 18:23:43,3.50,3.50,3.50,99.90,501136,54,20067,-69
2020-01-04 18:24:14,3.50,3.50,3.50,99.90,481257,55,20067,-68
2020-01-04 18:24:45,3.50,3.50,3.50,99.90,531059,54,20059,-68
2020-01-04 18:25:15,3.50,3.50,3.50,99.90,480959,58,20063,-68
2020-01-04 18:25:47,3.50,3.50,3.50,99.90,490226,54,20064,-68
2020-01-04 18:26:17,3.50,3.50,3.50,99.90,498559,54,20072,-68
2020-01-04 18:26:48,3.50,3.50,3.50,99.90,508485,54,20059,-68
2020-01-04 18:27:19,3.50,3.50,3.50,99.90,501901,54,20066,-70
2020-01-04 18:27:50,3.50,3.50,3.50,99.90,484023,54,20096,-69
2020-01-04 18:28:21,3.50,3.50,3.50,99.90,481022,58,20063,-69
2020-01-04 18:28:52,3.50,3.50,3.50,99.90,531005,54,20096,-68
2020-01-04 18:29:23,3.50,3.50,3.50,99.90,505809,54,20060,-68
2020-01-04 18:29:54,3.50,3.50,3.50,99.90,481517,54,20059,-68
2020-01-04 18:30:25,3.40,3.40,3.40,99.90,509033,54,20116,-69
2020-01-04 18:30:56,3.40,3.40,3.40,99.90,481085,58,20087,-68
2020-01-04 18:31:27,3.40,3.40,3.40,99.90,481491,54,20170,-69
2020-01-04 18:31:58,3.50,3.50,3.50,99.90,490144,54,20342,-69
2020-01-04 18:32:29,3.50,3.50,3.50,99.90,481048,58,20067,-68
2020-01-04 18:33:00,3.50,3.50,3.50,99.90,481055,58,20116,-68
2020-01-04 18:33:31,3.50,3.50,3.50,99.90,482915,54,20182,-68
2020-01-04 18:34:02,3.50,3.50,3.50,99.90,481039,58,20222,-68
2020-01-04 18:34:34,3.50,3.50,3.50,99.90,503971,54,20044,-68
2020-01-04 18:35:05,3.50,3.50,3.50,99.90,526310,54,20154,-68
2020-01-04 18:35:36,3.50,3.50,3.50,99.90,480874,58,20071,-68
2020-01-04 18:36:07,3.50,3.50,3.50,99.90,480975,58,20055,-68
2020-01-04 18:36:38,3.50,3.50,3.50,99.90,481174,55,20067,-69
2020-01-04 18:37:09,3.50,3.50,3.50,99.90,480924,58,20071,-68
2020-01-04 18:37:40,3.50,3.50,3.50,99.90,483687,54,20063,-69
2020-01-04 18:38:11,3.50,3.50,3.50,99.90,481040,55,20101,-68
2020-01-04 18:38:42,3.50,3.50,3.50,99.90,530917,54,20115,-68
2020-01-04 18:39:13,3.50,3.50,3.50,99.90,497987,54,20068,-69
2020-01-04 18:39:45,3.50,3.50,3.50,99.90,480966,58,20289,-71
2020-01-04 18:40:17,3.50,3.50,3.50,99.90,480908,58,20103,-69
2020-01-04 18:40:48,3.50,3.50,3.50,99.90,530865,54,20083,-68
2020-01-04 18:41:19,3.50,3.50,3.50,99.90,530875,54,20108,-68
2020-01-04 18:41:50,3.50,3.50,3.50,99.90,499942,54,20115,-68
2020-01-04 18:42:31,3.50,3.50,3.50,99.90,480958,58,20353,-69
2020-01-04 18:43:13,3.50,3.50,3.50,99.90,530568,54,20060,-69
2020-01-04 18:43:54,3.50,3.50,3.50,99.90,530967,54,20067,-69
2020-01-04 18:44:35,3.50,3.50,3.50,99.90,481139,54,20067,-68
2020-01-04 18:45:17,3.50,3.50,3.50,99.90,518219,54,20083,-69
2020-01-04 18:45:54,3.50,3.50,3.50,99.90,481228,54,20076,-68
2020-01-04 18:46:30,3.50,3.50,3.50,99.90,495632,54,20075,-69
2020-01-04 18:47:06,3.50,3.50,3.50,99.90,525833,54,20060,-69
2020-01-04 18:47:38,3.50,3.50,3.50,99.90,481107,55,20431,-69
2020-01-04 18:48:08,3.50,3.50,3.50,99.90,531140,54,20071,-69
2020-01-04 18:48:39,3.50,3.50,3.50,99.90,531011,54,20161,-69
2020-01-04 18:49:10,3.50,3.50,3.50,99.90,510539,54,20074,-68
2020-01-04 18:49:41,3.50,3.50,3.50,99.90,525873,54,20051,-68
2020-01-04 18:50:12,3.50,3.50,3.50,99.90,480917,58,20071,-68
2020-01-04 18:50:43,3.40,3.40,3.40,99.90,530726,54,20072,-69
2020-01-04 18:51:14,3.50,3.50,3.50,99.90,481043,58,20103,-68
2020-01-04 18:51:45,3.50,3.50,3.50,99.90,481068,55,20314,-68
2020-01-04 18:52:16,3.50,3.50,3.50,99.90,498076,54,20060,-69
2020-01-04 18:52:47,3.50,3.50,3.50,99.90,481779,54,20306,-68
2020-01-04 18:53:18,3.50,3.50,3.50,99.90,485598,54,20056,-69
2020-01-04 18:53:49,3.50,3.50,3.50,99.90,481019,58,20147,-68
2020-01-04 18:54:20,3.50,3.50,3.50,99.90,480990,58,20067,-69
2020-01-04 18:54:51,3.50,3.50,3.50,99.90,481461,54,20111,-68
2020-01-04 18:55:22,3.50,3.50,3.50,99.90,496412,54,20079,-69
2020-01-04 18:55:53,3.50,3.50,3.50,99.90,481077,58,20076,-68
2020-01-04 18:56:24,3.50,3.50,3.50,99.90,481074,55,20067,-68
2020-01-04 18:56:55,3.50,3.50,3.50,99.90,481075,55,20309,-69
2020-01-04 18:57:26,3.50,3.50,3.50,99.90,524180,54,20060,-69
2020-01-04 18:57:57,3.50,3.50,3.50,99.90,481019,58,20080,-68
2020-01-04 18:58:28,3.50,3.50,3.50,99.90,530979,54,20067,-68
2020-01-04 18:59:08,3.40,3.40,3.40,99.90,481105,58,20078,-69
2020-01-04 18:59:39,3.50,3.50,3.50,99.90,484614,54,20079,-68
2020-01-04 19:00:10,3.50,3.50,3.50,99.90,481013,58,20103,-68
2020-01-04 19:00:41,3.50,3.50,3.50,99.90,480987,58,20063,-68
2020-01-04 19:01:12,3.50,3.50,3.50,99.90,530845,54,20071,-68
2020-01-04 19:01:43,3.50,3.50,3.50,99.90,504711,54,20044,-68
2020-01-04 19:02:14,3.50,3.50,3.50,99.90,531004,54,20067,-68
2020-01-04 19:02:45,3.50,3.50,3.50,99.90,483813,54,20056,-68
2020-01-04 19:03:16,3.50,3.50,3.50,99.90,495011,54,20108,-69
2020-01-04 19:03:46,3.50,3.50,3.50,99.90,481758,54,20075,-69
2020-01-04 19:04:17,3.50,3.50,3.50,99.90,481034,58,20302,-68
2020-01-04 19:04:48,3.50,3.50,3.50,99.90,530580,54,20071,-69
2020-01-04 19:05:19,3.50,3.50,3.50,99.90,480908,58,20119,-68
2020-01-04 19:05:50,3.50,3.50,3.50,99.90,480950,58,20071,-68
2020-01-04 19:06:21,3.50,3.50,3.50,99.90,494231,54,20067,-69
2020-01-04 19:06:52,3.50,3.50,3.50,99.90,481135,58,20071,-70
2020-01-04 19:07:23,3.50,3.50,3.50,99.90,481009,55,20135,-68
2020-01-04 19:07:54,3.50,3.50,3.50,99.90,481089,58,20131,-69
2020-01-04 19:08:25,3.50,3.50,3.50,99.90,530994,54,20130,-68
2020-01-04 19:08:56,3.50,3.50,3.50,99.90,481071,58,20063,-69
2020-01-04 19:09:27,3.50,3.50,3.50,99.90,480996,58,20550,-68
2020-01-04 19:09:58,3.50,3.50,3.50,99.90,481127,55,20115,-68
2020-01-04 19:10:29,3.50,3.50,3.50,99.90,481047,58,20055,-68
2020-01-04 19:11:00,3.40,3.40,3.40,99.90,483225,54,20072,-68
2020-01-04 19:11:31,3.40,3.40,3.40,99.90,508116,54,20056,-69
2020-01-04 19:12:02,3.40,3.40,3.40,99.90,480980,58,20064,-68
2020-01-04 19:12:34,3.40,3.40,3.40,99.90,530962,54,20059,-69
2020-01-04 19:13:05,3.40,3.40,3.40,99.90,480953,58,20067,-68
2020-01-04 19:13:36,3.40,3.40,3.40,99.90,480883,58,20127,-68
2020-01-04 19:14:07,3.40,3.40,3.40,99.90,530981,54,20103,-68
2020-01-04 19:14:37,3.50,3.50,3.50,99.90,482910,54,20068,-68
2020-01-04 19:15:08,3.50,3.50,3.50,99.90,513525,54,20076,-68
2020-01-04 19:15:40,3.50,3.50,3.50,99.90,480931,58,20052,-69
2020-01-04 19:16:11,3.50,3.50,3.50,99.90,480967,58,20115,-68
2020-01-04 19:16:41,3.50,3.50,3.50,99.90,526289,54,20048,-69
2020-01-04 19:17:12,3.50,3.50,3.50,99.90,522028,54,20060,-68
2020-01-04 19:17:43,3.50,3.50,3.50,99.90,531007,54,20047,-68
2020-01-04 19:18:14,3.50,3.50,3.50,99.90,529008,54,20091,-68
2020-01-04 19:18:45,3.50,3.50,3.50,99.90,481094,55,20067,-68
2020-01-04 19:19:16,3.40,3.40,3.40,99.90,481564,54,20071,-68
2020-01-04 19:19:47,3.50,3.50,3.50,99.90,509787,54,20337,-69
2020-01-04 19:20:18,3.50,3.50,3.50,99.90,481191,55,20111,-68
2020-01-04 19:20:49,3.40,3.40,3.40,99.90,481140,58,20106,-69
2020-01-04 19:21:20,3.40,3.40,3.40,99.90,481037,58,20285,-68
2020-01-04 19:21:51,3.50,3.50,3.50,99.90,531018,54,20308,-68
2020-01-04 19:22:22,3.50,3.50,3.50,99.90,507703,54,20071,-69
2020-01-04 19:22:53,3.50,3.50,3.50,99.90,481166,54,20115,-68
2020-01-04 19:23:24,3.50,3.50,3.50,99.90,519332,54,20064,-69
2020-01-04 19:23:55,3.50,3.50,3.50,99.90,505568,54,20056,-68
2020-01-04 19:24:26,3.50,3.50,3.50,99.90,481097,58,20066,-68
2020-01-04 19:24:57,3.50,3.50,3.50,99.90,481128,58,20187,-69
2020-01-04 19:25:28,3.50,3.50,3.50,99.90,480957,58,20309,-69
2020-01-04 19:25:59,3.40,3.40,3.40,99.90,524869,54,20067,-68
2020-01-04 19:26:30,3.50,3.50,3.50,99.90,511071,54,20111,-68
2020-01-04 19:27:01,3.50,3.50,3.50,99.90,480991,58,20091,-68
2020-01-04 19:27:32,3.50,3.50,3.50,99.90,505897,54,20096,-68
2020-01-04 19:28:03,3.40,3.40,3.40,99.90,490903,54,20116,-69
2020-01-04 19:28:34,3.50,3.50,3.50,99.90,481121,55,20059,-68
2020-01-04 19:29:05,3.50,3.50,3.50,99.90,487169,54,20064,-69
2020-01-04 19:29:35,3.40,3.40,3.40,99.90,480967,58,20353,-69
2020-01-04 19:30:06,3.50,3.50,3.50,99.90,520255,54,20322,-68
2020-01-04 19:30:37,3.50,3.50,3.50,99.90,481099,55,20059,-68
2020-01-04 19:31:08,3.50,3.50,3.50,99.90,528828,54,20067,-69
2020-01-04 19:31:40,3.50,3.50,3.50,99.90,486309,54,20107,-68
2020-01-04 19:32:10,3.50,3.50,3.50,99.90,494139,54,20087,-68
2020-01-04 19:32:41,3.50,3.50,3.50,99.90,531010,54,20337,-68
2020-01-04 19:33:12,3.50,3.50,3.50,99.90,513624,54,20151,-68
2020-01-04 19:33:43,3.50,3.50,3.50,99.90,505616,54,20055,-67
2020-01-04 19:34:14,3.50,3.50,3.50,99.90,504076,54,20059,-68
2020-01-04 19:34:45,3.50,3.50,3.50,99.90,498421,54,20094,-68
2020-01-04 19:35:16,3.50,3.50,3.50,99.90,520925,54,20082,-68
2020-01-04 19:35:47,3.50,3.50,3.50,99.90,495961,54,20083,-69
2020-01-04 19:36:18,3.50,3.50,3.50,99.90,481203,55,20076,-68
2020-01-04 19:36:49,3.50,3.50,3.50,99.90,480992,58,20055,-68
2020-01-04 19:37:20,3.50,3.50,3.50,99.90,511021,54,20107,-68
2020-01-04 19:37:51,3.50,3.50,3.50,99.90,481130,55,20055,-69
2020-01-04 19:38:22,3.50,3.50,3.50,99.90,481017,58,20063,-68
2020-01-04 19:38:53,3.50,3.50,3.50,99.90,531033,54,20056,-68
2020-01-04 19:39:24,3.50,3.50,3.50,99.90,481080,55,20091,-68
2020-01-04 19:39:55,3.50,3.50,3.50,99.90,481012,58,20067,-68
2020-01-04 19:40:26,3.50,3.50,3.50,99.90,530985,54,20309,-68
2020-01-04 19:40:57,3.50,3.50,3.50,99.90,485954,54,20064,-68
2020-01-04 19:41:28,3.50,3.50,3.50,99.90,498330,54,20115,-68
2020-01-04 19:41:59,3.50,3.50,3.50,99.90,510712,54,20104,-68
2020-01-04 19:42:30,3.50,3.50,3.50,99.90,531032,54,20067,-68
2020-01-04 19:43:01,3.50,3.50,3.50,99.90,480966,58,20104,-68
2020-01-04 19:43:31,3.50,3.50,3.50,99.90,481111,55,20278,-69
2020-01-04 19:44:02,3.50,3.50,3.50,99.90,530966,54,20286,-68
2020-01-04 19:44:33,3.50,3.50,3.50,99.90,481076,58,20064,-68
2020-01-04 19:45:05,3.50,3.50,3.50,99.90,481081,58,20107,-68
2020-01-04 19:45:36,3.50,3.50,3.50,99.90,490906,54,20114,-69
2020-01-04 19:46:07,3.50,3.50,3.50,99.90,499966,54,20064,-68
2020-01-04 19:46:38,3.50,3.50,3.50,99.90,481103,55,20110,-69
2020-01-04 19:47:09,3.50,3.50,3.50,99.90,492166,54,20103,-69
2020-01-04 19:47:40,3.50,3.50,3.50,99.90,484335,54,20060,-68
2020-01-04 19:48:11,3.50,3.50,3.50,99.90,481025,58,20064,-68
2020-01-04 19:48:42,3.50,3.50,3.50,99.90,481127,55,20108,-68
2020-01-04 19:49:13,3.50,3.50,3.50,99.90,511770,54,20071,-69
2020-01-04 19:49:44,3.40,3.40,3.40,99.90,505383,54,20048,-69
2020-01-04 19:50:15,3.50,3.50,3.50,99.90,531094,54,20111,-68
2020-01-04 19:50:47,3.40,3.40,3.40,99.90,530915,54,20111,-68
2020-01-04 19:51:18,3.50,3.50,3.50,99.90,529858,54,20111,-68
2020-01-04 19:51:49,3.50,3.50,3.50,99.90,513378,54,20067,-68
2020-01-04 19:52:20,3.50,3.50,3.50,99.90,481019,58,20063,-68
2020-01-04 19:52:51,3.50,3.50,3.50,99.90,481105,58,20116,-68
2020-01-04 19:53:22,3.50,3.50,3.50,99.90,481163,55,20064,-68
2020-01-04 19:53:53,3.50,3.50,3.50,99.90,497876,54,20891,-68
2020-01-04 19:54:24,3.50,3.50,3.50,99.90,481044,58,20103,-68
2020-01-04 19:54:55,3.50,3.50,3.50,99.90,481025,58,20059,-69
2020-01-04 19:55:26,3.50,3.50,3.50,99.90,508034,54,20119,-68
2020-01-04 19:55:57,3.50,3.50,3.50,99.90,480991,58,20119,-68
2020-01-04 19:56:28,3.40,3.40,3.40,99.90,481012,58,20338,-69
2020-01-04 19:56:59,3.40,3.40,3.40,99.90,531022,54,20063,-68
2020-01-04 19:57:30,3.50,3.50,3.50,99.90,481092,55,20055,-68
2020-01-04 19:58:01,3.40,3.40,3.40,99.90,502653,54,20104,-68
2020-01-04 19:58:32,3.50,3.50,3.50,99.90,524443,54,20100,-68
2020-01-04 19:59:03,3.50,3.50,3.50,99.90,506317,54,20076,-68
2020-01-04 19:59:34,3.50,3.50,3.50,99.90,502584,54,20059,-69
2020-01-04 20:00:05,3.50,3.50,3.50,99.90,512128,54,20101,-68
2020-01-04 20:00:36,3.40,3.40,3.40,99.90,481104,55,20063,-69
2020-01-04 20:01:07,3.50,3.50,3.50,99.90,530928,54,20104,-68
2020-01-04 20:01:38,3.40,3.40,3.40,99.90,530843,54,20055,-69
2020-01-04 20:02:09,3.50,3.50,3.50,99.90,487045,54,20068,-68
2020-01-04 20:02:40,3.50,3.50,3.50,99.90,526352,54,20048,-68
2020-01-04 20:03:11,3.50,3.50,3.50,99.90,519581,54,20059,-68
2020-01-04 20:03:42,3.50,3.50,3.50,99.90,480936,58,20074,-68
2020-01-04 20:04:12,3.50,3.50,3.50,99.90,507060,54,20099,-68
2020-01-04 20:04:43,3.50,3.50,3.50,99.90,500992,54,20282,-68
2020-01-04 20:05:14,3.50,3.50,3.50,99.90,524308,54,20278,-69
2020-01-04 20:05:45,3.50,3.50,3.50,99.90,530952,54,20059,-68
2020-01-04 20:06:16,3.40,3.40,3.40,99.90,480777,58,20310,-68
2020-01-04 20:06:47,3.50,3.50,3.50,99.90,499290,54,20103,-68
2020-01-04 20:07:18,3.40,3.40,3.40,99.90,515239,54,20158,-69
2020-01-04 20:07:49,3.40,3.40,3.40,99.90,531112,54,20052,-68
2020-01-04 20:08:20,3.40,3.40,3.40,99.90,481362,54,20131,-68
2020-01-04 20:08:51,3.40,3.40,3.40,99.90,531027,54,20079,-68
2020-01-04 20:09:22,3.40,3.40,3.40,99.90,489953,54,20353,-70
2020-01-04 20:09:53,3.40,3.40,3.40,99.90,480932,58,20067,-68
2020-01-04 20:10:24,3.40,3.40,3.40,99.90,505222,54,20043,-68
2020-01-04 20:10:55,3.40,3.40,3.40,99.90,530930,54,20160,-68
2020-01-04 20:11:26,3.40,3.40,3.40,99.90,499669,54,20101,-68
2020-01-04 20:11:57,3.40,3.40,3.40,99.90,481070,58,20060,-69
2020-01-04 20:12:28,3.40,3.40,3.40,99.90,501157,54,20088,-68
2020-01-04 20:12:59,3.40,3.40,3.40,99.90,481209,55,20357,-68
2020-01-04 20:13:30,3.40,3.40,3.40,99.90,517370,54,20111,-68
2020-01-04 20:14:01,3.40,3.40,3.40,99.90,523513,54,20099,-68
2020-01-04 20:14:32,3.40,3.40,3.40,99.90,517429,54,20290,-68
2020-01-04 20:15:03,3.40,3.40,3.40,99.90,531109,54,20058,-68
2020-01-04 20:15:34,3.40,3.40,3.40,99.90,502728,54,20075,-68
2020-01-04 20:16:05,3.40,3.40,3.40,99.90,531037,54,20063,-69
2020-01-04 20:16:36,3.40,3.40,3.40,99.90,490995,54,20071,-68
2020-01-04 20:17:07,3.40,3.40,3.40,99.90,481013,58,20068,-69
2020-01-04 20:17:38,3.40,3.40,3.40,99.90,481144,55,20071,-68
2020-01-04 20:18:09,3.40,3.40,3.40,99.90,512461,54,20127,-68
2020-01-04 20:18:40,3.40,3.40,3.40,99.90,511162,54,20063,-69
2020-01-04 20:19:11,3.40,3.40,3.40,99.90,481083,58,20060,-68
2020-01-04 20:19:42,3.40,3.40,3.40,99.90,481432,55,20071,-68
2020-01-04 20:20:13,3.40,3.40,3.40,99.90,521392,54,20060,-69
2020-01-04 20:20:46,3.40,3.40,3.40,99.90,481069,55,20115,-69
2020-01-04 20:21:17,3.40,3.40,3.40,99.90,481028,58,20298,-69
2020-01-04 20:21:48,3.40,3.40,3.40,99.90,488229,54,20116,-69
2020-01-04 20:22:19,3.30,3.30,3.30,99.90,481507,54,20071,-68
2020-01-04 20:22:50,3.40,3.40,3.40,99.90,502588,54,20075,-68
2020-01-04 20:23:21,3.30,3.30,3.30,99.90,480966,58,20205,-68
2020-01-04 20:23:52,3.40,3.40,3.40,99.90,489751,54,20099,-70
2020-01-04 20:24:23,3.40,3.40,3.40,99.90,481131,55,20063,-69
2020-01-04 20:24:54,3.30,3.30,3.30,99.90,481225,55,20071,-68
2020-01-04 20:25:25,3.30,3.30,3.30,99.90,481081,55,20110,-69
2020-01-04 20:25:56,3.30,3.30,3.30,99.90,504533,54,20059,-69
2020-01-04 20:26:27,3.30,3.30,3.30,99.90,503521,54,20071,-68
2020-01-04 20:26:58,3.30,3.30,3.30,99.90,496966,54,20160,-69
2020-01-04 20:27:29,3.40,3.40,3.40,99.90,485970,54,20075,-69
2020-01-04 20:28:00,3.40,3.40,3.40,99.90,484489,54,20365,-69
2020-01-04 20:28:31,3.30,3.30,3.30,99.90,481096,58,20075,-69
2020-01-04 20:29:01,3.40,3.40,3.40,99.90,481202,54,20127,-68
2020-01-04 20:29:32,3.40,3.40,3.40,99.90,481054,58,20091,-69
2020-01-04 20:30:03,3.40,3.40,3.40,99.90,481627,54,20052,-68
2020-01-04 20:30:34,3.30,3.30,3.30,99.90,481093,58,20075,-68
2020-01-04 20:31:05,3.40,3.40,3.40,99.90,481227,54,20123,-68
2020-01-04 20:31:36,3.30,3.30,3.30,99.90,481036,58,20111,-69
2020-01-04 20:32:07,3.30,3.30,3.30,99.90,481185,54,20075,-69
2020-01-04 20:32:38,3.30,3.30,3.30,99.90,498168,54,20107,-68
2020-01-04 20:33:09,3.30,3.30,3.30,99.90,480979,58,20055,-70
2020-01-04 20:33:40,3.30,3.30,3.30,99.90,527903,54,20055,-68
2020-01-04 20:34:11,3.30,3.30,3.30,99.90,481057,58,20064,-68
2020-01-04 20:34:42,3.30,3.30,3.30,99.90,481254,55,20325,-68
2020-01-04 20:35:13,3.30,3.30,3.30,99.90,520971,54,20083,-69
2020-01-04 20:35:44,3.40,3.40,3.40,99.90,504464,54,20107,-68
2020-01-04 20:36:15,3.30,3.30,3.30,99.90,481086,58,20131,-69
2020-01-04 20:36:46,3.40,3.40,3.40,99.90,510446,54,20059,-68
2020-01-04 20:37:17,3.30,3.30,3.30,99.90,483171,54,20401,-69
2020-01-04 20:37:48,3.30,3.30,3.30,99.90,481080,58,20239,-68
2020-01-04 20:38:19,3.30,3.30,3.30,99.90,481164,55,20075,-68
2020-01-04 20:38:50,3.30,3.30,3.30,99.90,481074,58,20065,-69
2020-01-04 20:39:20,3.30,3.30,3.30,99.90,480971,58,20083,-69
2020-01-04 20:39:51,3.30,3.30,3.30,99.90,482010,54,20114,-68
2020-01-04 20:40:32,3.30,3.30,3.30,99.90,481115,55,20345,-69
2020-01-04 20:41:09,3.30,3.30,3.30,99.90,481159,55,20071,-69
2020-01-04 20:41:41,3.30,3.30,3.30,99.90,493024,54,20066,-68
2020-01-04 20:42:22,3.30,3.30,3.30,99.90,481275,55,20116,-69
2020-01-04 20:42:57,3.30,3.30,3.30,99.90,481134,56,20076,-68
2020-01-04 20:43:34,3.30,3.30,3.30,99.90,514409,54,20342,-68
2020-01-04 20:44:14,3.30,3.30,3.30,99.90,481051,58,20115,-68
2020-01-04 20:44:47,3.30,3.30,3.30,99.90,480995,58,20147,-68
2020-01-04 20:45:18,3.30,3.30,3.30,99.90,480891,58,20064,-68
2020-01-04 20:45:49,3.30,3.30,3.30,99.90,514959,54,20068,-68
2020-01-04 20:46:20,3.30,3.30,3.30,99.90,508397,54,20063,-68
2020-01-04 20:46:51,3.30,3.30,3.30,99.90,481236,55,20071,-68
2020-01-04 20:47:21,3.30,3.30,3.30,99.90,531038,54,20293,-68
2020-01-04 20:47:52,3.30,3.30,3.30,99.90,481165,58,20410,-68
2020-01-04 20:48:23,3.30,3.30,3.30,99.90,481190,55,20124,-68
2020-01-04 20:48:54,3.30,3.30,3.30,99.90,504032,54,20056,-68
2020-01-04 20:49:27,3.30,3.30,3.30,99.90,508729,54,20071,-68
2020-01-04 20:49:58,3.30,3.30,3.30,99.90,481084,58,20067,-68
2020-01-04 20:50:29,3.30,3.30,3.30,99.90,501257,54,20067,-68
2020-01-04 20:51:00,3.20,3.20,3.20,99.90,511700,54,20111,-68
2020-01-04 20:51:31,3.30,3.30,3.30,99.90,488632,54,20075,-69
2020-01-04 20:52:01,3.30,3.30,3.30,99.90,481063,58,20047,-68
2020-01-04 20:52:33,3.20,3.20,3.20,99.90,531053,54,20330,-68
2020-01-04 20:53:03,3.20,3.20,3.20,99.90,481116,58,20063,-69
2020-01-04 20:53:34,3.20,3.20,3.20,99.90,508448,54,20071,-69
2020-01-04 20:54:05,3.20,3.20,3.20,99.90,500644,54,20044,-69
2020-01-04 20:54:36,3.20,3.20,3.20,99.90,530994,54,20326,-68
2020-01-04 20:55:07,3.20,3.20,3.20,99.90,489697,54,20067,-68
2020-01-04 20:55:38,3.20,3.20,3.20,99.90,526983,54,20124,-68
2020-01-04 20:56:09,3.20,3.20,3.20,99.90,531018,54,20116,-68
2020-01-04 20:56:40,3.20,3.20,3.20,99.90,481050,58,20297,-69
2020-01-04 20:57:11,3.20,3.20,3.20,99.90,481086,58,20062,-69
2020-01-04 20:57:42,3.20,3.20,3.20,99.90,481186,54,20115,-70
2020-01-04 20:58:13,3.20,3.20,3.20,99.90,481075,58,20167,-69
2020-01-04 20:58:44,3.10,3.10,3.10,99.90,481539,54,20124,-68
2020-01-04 20:59:15,3.10,3.10,3.10,99.90,485052,54,20111,-68
2020-01-04 20:59:46,3.10,3.10,3.10,99.90,481687,54,20111,-69
2020-01-04 21:00:17,3.10,3.10,3.10,99.90,518088,54,20278,-69
2020-01-04 21:00:47,3.10,3.10,3.10,99.90,481099,58,20060,-68
2020-01-04 21:01:18,3.10,3.10,3.10,99.90,505374,54,20209,-69
2020-01-04 21:01:50,3.10,3.10,3.10,99.90,499226,54,20052,-68
2020-01-04 21:02:21,3.10,3.10,3.10,99.90,481043,58,20071,-69
2020-01-04 21:02:52,3.10,3.10,3.10,99.90,508713,54,20068,-69
2020-01-04 21:03:23,3.10,3.10,3.10,99.90,507180,54,20107,-68
2020-01-04 21:03:54,3.00,3.00,3.00,99.90,481076,58,20063,-69
2020-01-04 21:04:25,3.00,3.00,3.00,99.90,481408,55,20056,-69
2020-01-04 21:04:56,3.00,3.00,3.00,99.90,505550,54,20052,-68
2020-01-04 21:05:27,3.00,3.00,3.00,99.90,499331,54,20274,-68
2020-01-04 21:05:57,2.90,2.90,2.90,99.90,481038,55,20055,-69
2020-01-04 21:06:29,3.00,3.00,3.00,99.90,530999,54,20063,-68
2020-01-04 21:06:59,3.00,3.00,3.00,99.90,531167,54,20064,-68
2020-01-04 21:07:31,2.90,2.90,2.90,99.90,480945,58,20070,-69
2020-01-04 21:08:01,2.90,2.90,2.90,99.90,513256,54,20056,-68
2020-01-04 21:08:32,3.00,3.00,3.00,99.90,524228,54,20144,-68
2020-01-04 21:09:03,2.90,2.90,2.90,99.90,500874,54,20055,-68
2020-01-04 21:09:34,2.90,2.90,2.90,99.90,510653,54,20333,-68
2020-01-04 21:10:05,2.90,2.90,2.90,99.90,481147,58,20084,-69
2020-01-04 21:10:36,2.90,2.90,2.90,99.90,500990,54,20290,-68
2020-01-04 21:11:07,2.90,2.90,2.90,99.90,481156,58,20108,-68
2020-01-04 21:11:38,2.90,2.90,2.90,99.90,514570,54,20146,-68
2020-01-04 21:12:09,2.90,2.90,2.90,99.90,481101,58,20120,-69
2020-01-04 21:12:40,2.80,2.80,2.80,99.90,481131,55,20107,-69
2020-01-04 21:13:11,2.80,2.80,2.80,99.90,495837,54,20305,-68
2020-01-04 21:13:45,2.80,2.80,2.80,99.90,489688,54,20108,-68
2020-01-04 21:14:16,2.80,2.80,2.80,99.90,517384,54,20056,-69
2020-01-04 21:14:47,2.80,2.80,2.80,99.90,481126,55,20068,-68
2020-01-04 21:15:18,2.80,2.80,2.80,99.90,480895,58,20150,-68
2020-01-04 21:15:48,2.80,2.80,2.80,99.90,505043,54,20293,-68
2020-01-04 21:16:19,2.80,2.80,2.80,99.90,529091,54,20353,-68
2020-01-04 21:16:51,2.80,2.80,2.80,99.90,481098,58,20047,-68
2020-01-04 21:17:24,2.80,2.80,2.80,99.90,481042,58,20075,-69
2020-01-04 21:17:55,2.80,2.80,2.80,99.90,519894,54,20068,-69
2020-01-04 21:18:26,2.80,2.80,2.80,99.90,513901,54,20100,-68
2020-01-04 21:18:57,2.80,2.80,2.80,99.90,480984,58,20078,-68
2020-01-04 21:19:28,2.80,2.80,2.80,99.90,487171,54,20072,-68
2020-01-04 21:19:59,2.80,2.80,2.80,99.90,481048,58,20075,-68
2020-01-04 21:20:30,2.80,2.80,2.80,99.90,522182,54,20067,-68
2020-01-04 21:21:01,2.70,2.70,2.70,99.90,525765,54,20076,-68
2020-01-04 21:21:32,2.70,2.70,2.70,99.90,497158,54,20094,-69
2020-01-04 21:22:03,2.80,2.80,2.80,99.90,481653,54,20052,-68
2020-01-04 21:22:34,2.70,2.70,2.70,99.90,503989,54,20103,-69
2020-01-04 21:23:05,2.80,2.80,2.80,99.90,502484,54,20110,-69
2020-01-04 21:23:36,2.70,2.70,2.70,99.90,482732,54,20150,-68
2020-01-04 21:24:08,2.70,2.70,2.70,99.90,481167,54,20298,-68
2020-01-04 21:24:38,2.70,2.70,2.70,99.90,481188,54,20051,-68
2020-01-04 21:25:09,2.70,2.70,2.70,99.90,495319,54,20296,-69
2020-01-04 21:25:40,2.80,2.80,2.80,99.90,480862,54,20079,-68
2020-01-04 21:26:11,2.70,2.70,2.70,99.90,530830,54,20072,-68
2020-01-04 21:26:42,2.70,2.70,2.70,99.90,480975,58,20115,-68
2020-01-04 21:27:13,2.70,2.70,2.70,99.90,481103,55,20119,-68
2020-01-04 21:27:44,2.70,2.70,2.70,99.90,490987,54,20111,-68
2020-01-04 21:28:15,2.70,2.70,2.70,99.90,520146,54,20159,-68
2020-01-04 21:28:46,2.70,2.70,2.70,99.90,481021,54,20075,-69
2020-01-04 21:29:17,2.70,2.70,2.70,99.90,480903,58,20067,-69
2020-01-04 21:29:48,2.70,2.70,2.70,99.90,510678,54,20061,-68
2020-01-04 21:30:19,2.70,2.70,2.70,99.90,530851,54,20067,-68
2020-01-04 21:30:50,2.70,2.70,2.70,99.90,530784,54,20075,-69
2020-01-04 21:31:21,2.70,2.70,2.70,99.90,507639,54,20087,-69
2020-01-04 21:31:52,2.70,2.70,2.70,99.90,485529,54,20119,-69
2020-01-04 21:32:23,2.70,2.70,2.70,99.90,524427,54,20051,-69
2020-01-04 21:32:54,2.70,2.70,2.70,99.90,492278,54,20111,-69
2020-01-04 21:33:25,2.70,2.70,2.70,99.90,481002,58,20067,-68
2020-01-04 21:33:56,2.70,2.70,2.70,99.90,480960,58,20075,-69
2020-01-04 21:34:27,2.70,2.70,2.70,99.90,530905,54,20083,-69
2020-01-04 21:34:57,2.70,2.70,2.70,99.90,530831,54,20179,-69
2020-01-04 21:35:29,2.70,2.70,2.70,99.90,486737,54,20079,-68
2020-01-04 21:36:19,2.70,2.70,2.70,99.90,524857,54,20048,-68
2020-01-04 21:36:59,2.70,2.70,2.70,99.90,530818,54,20110,-69
2020-01-04 21:37:42,2.70,2.70,2.70,99.90,481336,55,20306,-68
2020-01-04 21:38:22,2.70,2.70,2.70,99.90,529720,54,20048,-68
2020-01-04 21:39:03,2.70,2.70,2.70,99.90,481085,55,20063,-68
2020-01-04 21:39:47,2.80,2.80,2.80,99.90,503188,54,20309,-68
2020-01-04 21:40:28,2.70,2.70,2.70,99.90,481020,58,20099,-69
2020-01-04 21:41:03,2.80,2.80,2.80,99.90,513271,54,20059,-68
2020-01-04 21:41:34,2.80,2.80,2.80,99.90,481023,58,20095,-68
2020-01-04 21:42:05,2.70,2.70,2.70,99.90,502852,54,20330,-69
2020-01-04 21:42:36,2.70,2.70,2.70,99.90,531045,54,20126,-69
2020-01-04 21:43:07,2.70,2.70,2.70,99.90,491700,54,20072,-69
2020-01-04 21:43:39,2.80,2.80,2.80,99.90,481140,55,20119,-69
2020-01-04 21:44:09,2.80,2.80,2.80,99.90,480959,58,20059,-69
2020-01-04 21:44:41,2.80,2.80,2.80,99.90,510769,54,20048,-68
2020-01-04 21:45:12,2.80,2.80,2.80,99.90,481092,55,20067,-69
2020-01-04 21:45:42,2.80,2.80,2.80,99.90,530966,54,20068,-68
2020-01-04 21:46:13,2.70,2.70,2.70,99.90,481014,58,20131,-69
2020-01-04 21:46:44,2.80,2.80,2.80,99.90,491913,54,20059,-68
2020-01-04 21:47:16,2.70,2.70,2.70,99.90,519161,54,20345,-68
2020-01-04 21:47:46,2.80,2.80,2.80,99.90,480988,58,20067,-68
2020-01-04 21:48:17,2.80,2.80,2.80,99.90,481037,58,20059,-68
2020-01-04 21:48:48,2.80,2.80,2.80,99.90,488325,54,20075,-68
2020-01-04 21:49:19,2.80,2.80,2.80,99.90,505201,54,20100,-69
2020-01-04 21:49:50,2.80,2.80,2.80,99.90,530977,54,20060,-68
2020-01-04 21:50:21,2.80,2.80,2.80,99.90,531021,54,20119,-68
2020-01-04 21:50:52,2.80,2.80,2.80,99.90,524372,54,20349,-68
2020-01-04 21:51:23,2.80,2.80,2.80,99.90,480873,58,20310,-69
2020-01-04 21:51:55,2.80,2.80,2.80,99.90,519282,54,20121,-69
2020-01-04 21:52:26,2.80,2.80,2.80,99.90,501626,54,20055,-69
2020-01-04 21:52:57,2.80,2.80,2.80,99.90,481199,54,20075,-68
2020-01-04 21:53:28,2.80,2.80,2.80,99.90,487813,54,20114,-68
2020-01-04 21:53:59,2.80,2.80,2.80,99.90,492741,54,20103,-68
2020-01-04 21:54:30,2.80,2.80,2.80,99.90,512063,54,20353,-68
2020-01-04 21:55:03,2.80,2.80,2.80,99.90,481222,54,20302,-69
2020-01-04 21:55:34,2.80,2.80,2.80,99.90,514745,54,20095,-68
2020-01-04 21:56:05,2.80,2.80,2.80,99.90,531027,54,20305,-68
2020-01-04 21:56:37,2.80,2.80,2.80,99.90,481023,58,20119,-68
2020-01-04 21:57:08,2.80,2.80,2.80,99.90,481224,55,20110,-68
2020-01-04 21:57:39,2.90,2.90,2.90,99.90,481077,55,20091,-68
2020-01-04 21:58:10,2.90,2.90,2.90,99.90,481181,54,20059,-69
2020-01-04 21:58:41,2.80,2.80,2.80,99.90,481161,54,20123,-68
2020-01-04 21:59:12,2.80,2.80,2.80,99.90,513717,54,20063,-68
2020-01-04 21:59:43,2.90,2.90,2.90,99.90,480964,58,20068,-68
2020-01-04 22:00:14,2.90,2.90,2.90,99.90,501019,54,20066,-68
2020-01-04 22:00:55,2.80,2.80,2.80,99.90,530944,54,20159,-68
2020-01-04 22:01:26,2.90,2.90,2.90,99.90,507219,54,20119,-70
2020-01-04 22:01:57,2.80,2.80,2.80,99.90,530940,54,20064,-69
2020-01-04 22:02:28,2.80,2.80,2.80,99.90,504411,54,20104,-69
2020-01-04 22:02:59,2.80,2.80,2.80,99.90,481018,55,20103,-69
2020-01-04 22:03:30,2.90,2.90,2.90,99.90,483989,54,20068,-68
2020-01-04 22:04:01,2.90,2.90,2.90,99.90,485467,54,20075,-69
2020-01-04 22:04:32,2.80,2.80,2.80,99.90,507900,54,20072,-69
2020-01-04 22:05:03,2.90,2.90,2.90,99.90,481185,55,20070,-69
2020-01-04 22:05:34,2.90,2.90,2.90,99.90,512246,54,20076,-68
2020-01-04 22:06:15,2.90,2.90,2.90,99.90,503192,54,20286,-68
2020-01-04 22:06:46,2.90,2.90,2.90,99.90,480974,58,20107,-67
2020-01-04 22:07:17,2.90,2.90,2.90,99.90,480971,58,20087,-69
2020-01-04 22:07:48,2.90,2.90,2.90,99.90,487293,54,20147,-68
2020-01-04 22:08:19,2.90,2.90,2.90,99.90,485919,54,20099,-68
2020-01-04 22:08:50,2.90,2.90,2.90,99.90,531020,54,20111,-69
2020-01-04 22:09:21,2.90,2.90,2.90,99.90,481186,55,20083,-68
2020-01-04 22:09:52,2.90,2.90,2.90,99.90,531032,54,20111,-69
2020-01-04 22:10:23,2.90,2.90,2.90,99.90,480969,58,20294,-69
2020-01-04 22:10:54,2.90,2.90,2.90,99.90,504486,54,20091,-68
2020-01-04 22:11:25,2.90,2.90,2.90,99.90,501274,54,20060,-68
2020-01-04 22:11:56,2.90,2.90,2.90,99.90,501933,54,20064,-69
2020-01-04 22:12:27,2.90,2.90,2.90,99.90,530905,54,20294,-68
2020-01-04 22:12:58,2.90,2.90,2.90,99.90,481105,58,20119,-68
2020-01-04 22:13:29,2.90,2.90,2.90,99.90,491137,54,20047,-69
2020-01-04 22:14:00,2.90,2.90,2.90,99.90,530951,54,20052,-68
2020-01-04 22:14:32,2.90,2.90,2.90,99.90,481036,58,20055,-68
2020-01-04 22:15:03,2.90,2.90,2.90,99.90,481201,55,20091,-69
2020-01-04 22:15:34,2.90,2.90,2.90,99.90,481052,55,20330,-68
2020-01-04 22:16:05,2.90,2.90,2.90,99.90,531043,54,20100,-69
2020-01-04 22:16:36,2.90,2.90,2.90,99.90,496210,54,20103,-69
2020-01-04 22:17:07,2.90,2.90,2.90,99.90,481017,58,20115,-68
2020-01-04 22:17:38,2.90,2.90,2.90,99.90,487405,54,20071,-69
2020-01-04 22:18:09,2.90,2.90,2.90,99.90,507315,54,20373,-69
2020-01-04 22:18:40,2.90,2.90,2.90,99.90,481240,55,20095,-68
2020-01-04 22:19:11,2.90,2.90,2.90,99.90,516097,54,20107,-69
2020-01-04 22:19:42,2.90,2.90,2.90,99.90,481116,55,20120,-68
2020-01-04 22:20:13,2.90,2.90,2.90,99.90,497300,54,20163,-68
2020-01-04 22:20:44,2.90,2.90,2.90,99.90,491221,54,20063,-69
2020-01-04 22:21:15,2.90,2.90,2.90,99.90,484589,54,20164,-68
2020-01-04 22:21:46,2.90,2.90,2.90,99.90,481450,54,20067,-69
2020-01-04 22:22:18,2.90,2.90,2.90,99.90,481044,58,20051,-68
2020-01-04 22:22:49,2.90,2.90,2.90,99.90,481015,58,20313,-68
2020-01-04 22:23:20,2.90,2.90,2.90,99.90,500956,54,20088,-68
2020-01-04 22:23:51,2.90,2.90,2.90,99.90,480965,58,20118,-69
2020-01-04 22:24:22,2.90,2.90,2.90,99.90,490637,54,20055,-68
2020-01-04 22:24:52,2.90,2.90,2.90,99.90,480958,58,20130,-69
2020-01-04 22:25:23,2.90,2.90,2.90,99.90,495145,54,20111,-69
2020-01-04 22:25:54,2.90,2.90,2.90,99.90,517379,54,20314,-70
2020-01-04 22:26:25,2.90,2.90,2.90,99.90,504147,54,20095,-68
2020-01-04 22:26:57,3.00,3.00,3.00,99.90,504406,54,20118,-69
2020-01-04 22:27:27,3.00,3.00,3.00,99.90,497967,54,20067,-69
2020-01-04 22:27:59,3.00,3.00,3.00,99.90,530931,54,20112,-69
2020-01-04 22:28:39,3.00,3.00,3.00,99.90,486727,54,20067,-69
2020-01-04 22:29:10,2.90,2.90,2.90,99.90,481075,55,20134,-69
2020-01-04 22:29:41,3.00,3.00,3.00,99.90,530997,54,20120,-69
2020-01-04 22:30:12,3.00,3.00,3.00,99.90,481059,55,20103,-69
2020-01-04 22:30:43,3.00,3.00,3.00,99.90,481071,58,20087,-68
2020-01-04 22:31:25,3.00,3.00,3.00,99.90,481132,55,20349,-69
2020-01-04 22:31:56,3.00,3.00,3.00,99.90,502897,54,20110,-68
2020-01-04 22:32:29,3.00,3.00,3.00,99.90,481080,58,20187,-69
2020-01-04 22:32:59,3.00,3.00,3.00,99.90,480940,58,20055,-70
2020-01-04 22:33:30,3.00,3.00,3.00,99.90,481699,54,20075,-68
2020-01-04 22:34:01,3.00,3.00,3.00,99.90,480957,58,20346,-68
2020-01-04 22:34:32,3.00,3.00,3.00,99.90,515983,54,20100,-69
2020-01-04 22:35:03,3.00,3.00,3.00,99.90,508142,54,20310,-69
2020-01-04 22:35:34,3.00,3.00,3.00,99.90,502109,54,20298,-68
2020-01-04 22:36:05,3.00,3.00,3.00,99.90,530956,54,20112,-69
2020-01-04 22:36:36,3.10,3.10,3.10,99.90,480995,58,20071,-68
2020-01-04 22:37:07,3.10,3.10,3.10,99.90,501326,54,20116,-69
2020-01-04 22:37:39,3.10,3.10,3.10,99.90,487196,54,20071,-68
2020-01-04 22:38:10,3.10,3.10,3.10,99.90,481021,58,20127,-68
2020-01-04 22:38:51,3.10,3.10,3.10,99.90,481016,58,20297,-68
2020-01-04 22:39:22,3.10,3.10,3.10,99.90,497485,54,20124,-68
2020-01-04 22:39:53,3.10,3.10,3.10,99.90,480999,58,20071,-68
2020-01-04 22:40:24,3.00,3.00,3.00,99.90,481071,58,20060,-68
2020-01-04 22:40:55,3.10,3.10,3.10,99.90,510362,54,20071,-69
2020-01-04 22:41:26,3.10,3.10,3.10,99.90,504132,54,20361,-69
2020-01-04 22:41:57,3.10,3.10,3.10,99.90,516559,54,20063,-69
2020-01-04 22:42:28,3.10,3.10,3.10,99.90,481067,55,20302,-68
2020-01-04 22:42:59,3.10,3.10,3.10,99.90,480999,58,20060,-68
2020-01-04 22:43:30,3.10,3.10,3.10,99.90,517849,54,20068,-68
2020-01-04 22:44:01,3.10,3.10,3.10,99.90,481035,55,20059,-69
2020-01-04 22:44:32,3.10,3.10,3.10,99.90,511780,54,20092,-68
2020-01-04 22:45:03,3.10,3.10,3.10,99.90,481018,58,20051,-68
2020-01-04 22:45:34,3.10,3.10,3.10,99.90,494537,54,20163,-69
2020-01-04 22:46:05,3.10,3.10,3.10,99.90,480967,58,20059,-69
2020-01-04 22:46:36,3.10,3.10,3.10,99.90,518387,54,20103,-68
2020-01-04 22:47:07,3.10,3.10,3.10,99.90,481053,55,20104,-68
2020-01-04 22:47:39,3.10,3.10,3.10,99.90,530813,54,20298,-68
2020-01-04 22:48:10,3.10,3.10,3.10,99.90,510313,54,20294,-69
2020-01-04 22:48:41,3.10,3.10,3.10,99.90,481086,58,20287,-69
2020-01-04 22:49:12,3.10,3.10,3.10,99.90,480939,58,20166,-69
2020-01-04 22:49:43,3.10,3.10,3.10,99.90,491517,54,20119,-69
2020-01-04 22:50:14,3.10,3.10,3.10,99.90,480969,58,20071,-69
2020-01-04 22:50:45,3.20,3.20,3.20,99.90,531018,54,20083,-68
2020-01-04 22:51:16,3.10,3.10,3.10,99.90,481146,55,20067,-68
2020-01-04 22:51:47,3.20,3.20,3.20,99.90,481022,58,20063,-68
2020-01-04 22:52:18,3.20,3.20,3.20,99.90,530935,54,20052,-68
2020-01-04 22:52:49,3.20,3.20,3.20,99.90,481053,58,20099,-69
2020-01-04 22:53:20,3.20,3.20,3.20,99.90,480922,58,20298,-69
2020-01-04 22:53:51,3.20,3.20,3.20,99.90,510435,54,20120,-69
2020-01-04 22:54:22,3.20,3.20,3.20,99.90,480956,58,20051,-68
2020-01-04 22:54:53,3.20,3.20,3.20,99.90,481028,58,20071,-68
2020-01-04 22:55:24,3.20,3.20,3.20,99.90,512012,54,20294,-68
2020-01-04 22:55:55,3.20,3.20,3.20,99.90,481123,55,20070,-68
2020-01-04 22:56:26,3.20,3.20,3.20,99.90,481063,55,20096,-70
2020-01-04 22:56:57,3.20,3.20,3.20,99.90,481109,58,20063,-68
2020-01-04 22:57:28,3.20,3.20,3.20,99.90,507528,54,20083,-68
2020-01-04 22:57:59,3.20,3.20,3.20,99.90,530935,54,20095,-68
2020-01-04 22:58:30,3.20,3.20,3.20,99.90,480979,58,20309,-69
2020-01-04 22:59:02,3.30,3.30,3.30,99.90,510683,54,20313,-68
2020-01-04 22:59:32,3.20,3.20,3.20,99.90,481114,55,20091,-69
2020-01-04 23:00:04,3.30,3.30,3.30,99.90,480995,58,20297,-71
2020-01-04 23:00:41,3.20,3.20,3.20,99.90,492238,54,20095,-68
2020-01-04 23:01:16,3.20,3.20,3.20,99.90,531006,54,20060,-69
2020-01-04 23:01:56,3.20,3.20,3.20,99.90,481039,58,20056,-69
2020-01-04 23:02:27,3.20,3.20,3.20,99.90,516783,54,20096,-69
2020-01-04 23:02:58,3.20,3.20,3.20,99.90,498585,54,20048,-69
2020-01-04 23:03:28,3.20,3.20,3.20,99.90,519090,54,20099,-68
2020-01-04 23:03:59,3.20,3.20,3.20,99.90,481035,58,20067,-69
2020-01-04 23:04:30,3.20,3.20,3.20,99.90,493611,54,20059,-68
2020-01-04 23:05:01,3.20,3.20,3.20,99.90,530927,54,20072,-69
2020-01-04 23:05:32,3.20,3.20,3.20,99.90,480862,58,20103,-68
2020-01-04 23:06:03,3.20,3.20,3.20,99.90,488865,54,20385,-68
2020-01-04 23:06:34,3.20,3.20,3.20,99.90,521937,54,20377,-69
2020-01-04 23:07:05,3.20,3.20,3.20,99.90,481345,54,20111,-69
2020-01-04 23:07:36,3.30,3.30,3.30,99.90,501876,54,20070,-69
2020-01-04 23:08:06,3.30,3.30,3.30,99.90,481228,54,20108,-68
2020-01-04 23:08:37,3.30,3.30,3.30,99.90,499298,54,20091,-70
2020-01-04 23:09:08,3.30,3.30,3.30,99.90,501655,54,20110,-67
2020-01-04 23:09:39,3.30,3.30,3.30,99.90,530984,54,20067,-68
2020-01-04 23:10:10,3.30,3.30,3.30,99.90,484517,54,20115,-68
2020-01-04 23:10:41,3.30,3.30,3.30,99.90,481103,55,20310,-68
2020-01-04 23:11:12,3.30,3.30,3.30,99.90,523144,54,20318,-68
2020-01-04 23:11:43,3.30,3.30,3.30,99.90,511325,54,20071,-68
2020-01-04 23:12:14,3.30,3.30,3.30,99.90,522023,54,20096,-70
2020-01-04 23:12:45,3.30,3.30,3.30,99.90,520373,54,20103,-68
2020-01-04 23:13:16,3.30,3.30,3.30,99.90,518897,54,20111,-68
2020-01-04 23:13:46,3.30,3.30,3.30,99.90,530982,54,20301,-69
2020-01-04 23:14:18,3.30,3.30,3.30,99.90,481098,55,20313,-69
2020-01-04 23:14:49,3.20,3.20,3.20,99.90,518483,54,20099,-68
2020-01-04 23:15:20,3.30,3.30,3.30,99.90,512081,54,20071,-69
2020-01-04 23:15:51,3.30,3.30,3.30,99.90,505937,54,20298,-69
2020-01-04 23:16:21,3.20,3.20,3.20,99.90,525723,54,20102,-68
2020-01-04 23:16:52,3.30,3.30,3.30,99.90,493430,54,20051,-68
2020-01-04 23:17:23,3.30,3.30,3.30,99.90,480950,58,20047,-69
2020-01-04 23:17:54,3.30,3.30,3.30,99.90,530948,54,20068,-70
2020-01-04 23:18:25,3.30,3.30,3.30,99.90,481176,55,20373,-68
2020-01-04 23:18:56,3.30,3.30,3.30,99.90,530909,54,20095,-68
2020-01-04 23:19:27,3.30,3.30,3.30,99.90,481002,58,20522,-69
2020-01-04 23:19:58,3.30,3.30,3.30,99.90,531013,54,20067,-68
2020-01-04 23:20:29,3.30,3.30,3.30,99.90,495068,54,20119,-69
2020-01-04 23:21:00,3.30,3.30,3.30,99.90,488646,54,20078,-69
2020-01-04 23:21:31,3.30,3.30,3.30,99.90,482029,54,20064,-69
2020-01-04 23:22:05,3.30,3.30,3.30,99.90,481002,58,20056,-68
2020-01-04 23:22:36,3.30,3.30,3.30,99.90,509904,54,20294,-69
2020-01-04 23:23:07,3.30,3.30,3.30,99.90,480993,58,20182,-68
2020-01-04 23:23:38,3.20,3.20,3.20,99.90,528574,54,20333,-68
2020-01-04 23:24:09,3.30,3.30,3.30,99.90,481092,55,20290,-68
2020-01-04 23:24:40,3.30,3.30,3.30,99.90,481032,55,20066,-69
2020-01-04 23:25:11,3.30,3.30,3.30,99.90,510082,54,20055,-69
2020-01-04 23:25:41,3.30,3.30,3.30,99.90,481143,54,20122,-68
2020-01-04 23:26:12,3.30,3.30,3.30,99.90,531049,54,20389,-68
2020-01-04 23:26:43,3.30,3.30,3.30,99.90,486096,54,20060,-68
2020-01-04 23:27:14,3.30,3.30,3.30,99.90,499414,54,20059,-68
2020-01-04 23:27:45,3.30,3.30,3.30,99.90,530935,54,20051,-70
2020-01-04 23:28:16,3.30,3.30,3.30,99.90,530989,54,20044,-68
2020-01-04 23:28:47,3.30,3.30,3.30,99.90,481110,58,20095,-69
2020-01-04 23:29:17,3.30,3.30,3.30,99.90,513362,54,20048,-69
2020-01-04 23:29:48,3.30,3.30,3.30,99.90,481091,55,20142,-68
2020-01-04 23:30:19,3.30,3.30,3.30,99.90,512933,54,20302,-68
2020-01-04 23:30:50,3.30,3.30,3.30,99.90,528407,54,20117,-69
2020-01-04 23:31:21,3.30,3.30,3.30,99.90,480934,58,20115,-69
2020-01-04 23:31:52,3.30,3.30,3.30,99.90,509096,54,20338,-68
2020-01-04 23:32:23,3.30,3.30,3.30,99.90,482947,54,20055,-69
2020-01-04 23:32:54,3.30,3.30,3.30,99.90,521950,54,20056,-68
2020-01-04 23:33:25,3.30,3.30,3.30,99.90,515469,54,20120,-69
2020-01-04 23:33:56,3.30,3.30,3.30,99.90,481370,54,20074,-69
2020-01-04 23:34:27,3.30,3.30,3.30,99.90,481036,58,20060,-68
2020-01-04 23:34:58,3.30,3.30,3.30,99.90,481363,54,20072,-68
2020-01-04 23:35:29,3.30,3.30,3.30,99.90,480840,56,20115,-69
2020-01-04 23:36:00,3.30,3.30,3.30,99.90,518766,54,20059,-69
2020-01-04 23:36:31,3.30,3.30,3.30,99.90,481044,55,20289,-70
2020-01-04 23:37:02,3.30,3.30,3.30,99.90,507712,54,20132,-69
2020-01-04 23:37:33,3.30,3.30,3.30,99.90,481034,55,20064,-69
2020-01-04 23:38:04,3.30,3.30,3.30,99.90,480973,58,20059,-68
2020-01-04 23:38:35,3.30,3.30,3.30,99.90,520444,54,20138,-69
2020-01-04 23:39:06,3.30,3.30,3.30,99.90,481593,54,20159,-69
2020-01-04 23:39:37,3.30,3.30,3.30,99.90,484481,54,20310,-68
2020-01-04 23:40:07,3.30,3.30,3.30,99.90,499703,54,20290,-69
2020-01-04 23:40:39,3.30,3.30,3.30,99.90,516979,54,20115,-69
2020-01-04 23:41:10,3.40,3.40,3.40,99.90,526729,54,20063,-70
2020-01-04 23:41:40,3.30,3.30,3.30,99.90,480945,58,20056,-68
2020-01-04 23:42:11,3.30,3.30,3.30,99.90,482255,54,20095,-68
2020-01-04 23:42:43,3.30,3.30,3.30,99.90,491849,54,20123,-69
2020-01-04 23:43:14,3.30,3.30,3.30,99.90,521906,54,20095,-68
2020-01-04 23:43:45,3.30,3.30,3.30,99.90,484767,54,20063,-69
2020-01-04 23:44:16,3.30,3.30,3.30,99.90,530972,54,20055,-68
2020-01-04 23:44:47,3.30,3.30,3.30,99.90,482110,54,20060,-69
2020-01-04 23:45:18,3.30,3.30,3.30,99.90,498421,54,20056,-68
2020-01-04 23:45:49,3.30,3.30,3.30,99.90,498348,54,20103,-68
2020-01-04 23:46:20,3.30,3.30,3.30,99.90,480926,55,20297,-68
2020-01-04 23:46:51,3.30,3.30,3.30,99.90,480939,58,20059,-69
2020-01-04 23:47:22,3.30,3.30,3.30,99.90,514844,54,20114,-68
2020-01-04 23:47:52,3.30,3.30,3.30,99.90,496904,54,20075,-69
2020-01-04 23:48:23,3.30,3.30,3.30,99.90,511944,54,20099,-68
2020-01-04 23:48:54,3.30,3.30,3.30,99.90,505530,54,20104,-68
2020-01-04 23:49:25,3.30,3.30,3.30,99.90,499302,54,20367,-69
2020-01-04 23:49:57,3.30,3.30,3.30,99.90,492986,54,20064,-69
2020-01-04 23:50:27,3.30,3.30,3.30,99.90,481031,58,20059,-68
2020-01-04 23:50:59,3.30,3.30,3.30,99.90,527263,54,20063,-68
2020-01-04 23:51:29,3.40,3.40,3.40,99.90,480913,58,20060,-69
2020-01-04 23:52:00,3.30,3.30,3.30,99.90,512815,54,20092,-68
2020-01-04 23:52:31,3.30,3.30,3.30,99.90,481135,55,20064,-68
2020-01-04 23:53:02,3.30,3.30,3.30,99.90,481033,58,20112,-69
2020-01-04 23:53:33,3.30,3.30,3.30,99.90,503819,54,20048,-69
2020-01-04 23:54:04,3.30,3.30,3.30,99.90,487223,54,20063,-69
2020-01-04 23:54:35,3.30,3.30,3.30,99.90,481015,58,20067,-68
2020-01-04 23:55:06,3.30,3.30,3.30,99.90,501353,54,20266,-68
2020-01-04 23:55:37,3.30,3.30,3.30,99.90,480799,58,20075,-69
2020-01-04 23:56:08,3.30,3.30,3.30,99.90,497840,54,20079,-68
2020-01-04 23:56:39,3.30,3.30,3.30,99.90,481167,55,20092,-67
2020-01-04 23:57:10,3.30,3.30,3.30,99.90,480863,58,20059,-68
2020-01-04 23:57:41,3.30,3.30,3.30,99.90,480864,56,20108,-69
2020-01-04 23:58:12,3.30,3.30,3.30,99.90,530793,54,20071,-68
2020-01-04 23:58:43,3.30,3.30,3.30,99.90,491350,54,20103,-68
2020-01-04 23:59:14,3.30,3.30,3.30,99.90,510626,54,20100,-68
2020-01-04 23:59:45,3.30,3.30,3.30,99.90,480998,58,20067,-69