2020-01-03 00:00:32,-1.90,-1.90,-1.90,99.90,478575,55,20315,-69
2020-01-03 00:03:26,-1.90,-1.90,-1.90,99.90,509317,55,20108,-68
2020-01-03 00:04:14,-1.90,-1.90,-1.90,99.90,483165,55,20163,-68
2020-01-03 00:04:54,-1.90,-1.90,-1.90,99.90,496615,55,20068,-67
2020-01-03 00:05:30,-2.00,-2.00,-2.00,99.90,480346,55,20084,-68
2020-01-03 00:06:01,-2.00,-2.00,-2.00,99.90,523807,55,20068,-68
2020-01-03 00:06:33,-1.90,-1.90,-1.90,99.90,498119,55,20092,-68
2020-01-03 00:07:04,-1.90,-1.90,-1.90,99.90,495512,55,20048,-69
2020-01-03 00:07:35,-1.90,-1.90,-1.90,99.90,481292,55,20096,-68
2020-01-03 00:08:06,-2.00,-2.00,-2.00,99.90,486810,55,20290,-67
2020-01-03 00:08:37,-2.00,-2.00,-2.00,99.90,475081,58,20124,-69
2020-01-03 00:09:08,-2.00,-2.00,-2.00,99.90,475228,55,20077,-67
2020-01-03 00:09:39,-2.00,-2.00,-2.00,99.90,523952,55,20104,-67
2020-01-03 00:10:10,-2.10,-2.10,-2.10,99.90,475150,58,20173,-67
2020-01-03 00:10:41,-2.10,-2.10,-2.10,99.90,475176,58,20120,-68
2020-01-03 00:11:12,-2.10,-2.10,-2.10,99.90,490158,55,20115,-68
2020-01-03 00:11:44,-2.10,-2.10,-2.10,99.90,512339,55,20286,-68
2020-01-03 00:12:15,-2.10,-2.10,-2.10,99.90,475027,58,20072,-69
2020-01-03 00:12:46,-2.10,-2.10,-2.10,99.90,509453,55,20303,-68
2020-01-03 00:13:16,-2.10,-2.10,-2.10,99.90,479130,55,20132,-68
2020-01-03 00:13:47,-2.10,-2.10,-2.10,99.90,503177,55,20104,-68
2020-01-03 00:14:18,-2.10,-2.10,-2.10,99.90,502423,55,20056,-68
2020-01-03 00:14:49,-2.20,-2.20,-2.20,99.90,475154,58,20175,-68
2020-01-03 00:15:20,-2.20,-2.20,-2.20,99.90,474926,56,20283,-68
2020-01-03 00:15:51,-2.20,-2.20,-2.20,99.90,475185,55,20064,-68
2020-01-03 00:16:22,-2.20,-2.20,-2.20,99.90,498359,55,20052,-69
2020-01-03 00:16:53,-2.30,-2.30,-2.30,99.90,475464,55,20057,-68
2020-01-03 00:17:24,-2.30,-2.30,-2.30,99.90,474995,58,20107,-68
2020-01-03 00:17:55,-2.20,-2.20,-2.20,99.90,475141,58,20124,-68
2020-01-03 00:18:25,-2.30,-2.30,-2.30,99.90,523951,55,20065,-68
2020-01-03 00:18:56,-2.30,-2.30,-2.30,99.90,512139,55,20374,-68
2020-01-03 00:19:27,-2.20,-2.20,-2.20,99.90,478011,55,20084,-67
2020-01-03 00:19:58,-2.20,-2.20,-2.20,99.90,519172,55,20056,-69
2020-01-03 00:20:29,-2.20,-2.20,-2.20,99.90,475145,55,20398,-67
2020-01-03 00:21:00,-2.20,-2.20,-2.20,99.90,501204,55,20085,-68
2020-01-03 00:21:31,-2.20,-2.20,-2.20,99.90,480055,55,20077,-68
2020-01-03 00:22:02,-2.20,-2.20,-2.20,99.90,475259,55,20104,-68
2020-01-03 00:22:32,-2.20,-2.20,-2.20,99.90,477514,55,20056,-68
2020-01-03 00:23:03,-2.20,-2.20,-2.20,99.90,500307,55,20116,-69
2020-01-03 00:23:34,-2.20,-2.20,-2.20,99.90,523880,55,20073,-68
2020-01-03 00:24:05,-2.20,-2.20,-2.20,99.90,475068,58,20072,-68
2020-01-03 00:24:36,-2.20,-2.20,-2.20,99.90,507817,55,20513,-68
2020-01-03 00:25:07,-2.20,-2.20,-2.20,99.90,479682,55,20350,-68
2020-01-03 00:25:38,-2.20,-2.20,-2.20,99.90,475077,58,20167,-68
2020-01-03 00:26:08,-2.20,-2.20,-2.20,99.90,491830,55,20045,-68
2020-01-03 00:26:39,-2.20,-2.20,-2.20,99.90,485825,55,20279,-68
2020-01-03 00:27:10,-2.20,-2.20,-2.20,99.90,475050,58,20113,-68
2020-01-03 00:27:41,-2.20,-2.20,-2.20,99.90,475191,58,20298,-68
2020-01-03 00:28:12,-2.10,-2.10,-2.10,99.90,511630,55,20117,-68
2020-01-03 00:28:44,-2.20,-2.20,-2.20,99.90,475189,58,20095,-68
2020-01-03 00:29:15,-2.20,-2.20,-2.20,99.90,493839,55,20052,-68
2020-01-03 00:29:46,-2.20,-2.20,-2.20,99.90,523947,55,20124,-68
2020-01-03 00:30:17,-2.20,-2.20,-2.20,99.90,481485,55,20077,-68
2020-01-03 00:30:48,-2.10,-2.10,-2.10,99.90,483218,55,20287,-68
2020-01-03 00:31:19,-2.10,-2.10,-2.10,99.90,523875,55,20072,-69
2020-01-03 00:31:50,-2.10,-2.10,-2.10,99.90,475558,55,20310,-68
2020-01-03 00:32:21,-2.10,-2.10,-2.10,99.90,475278,55,20105,-68
2020-01-03 00:32:52,-2.20,-2.20,-2.20,99.90,499272,55,20310,-68
2020-01-03 00:33:23,-2.20,-2.20,-2.20,99.90,475095,58,20112,-68
2020-01-03 00:33:54,-2.20,-2.20,-2.20,99.90,475305,55,20294,-68
2020-01-03 00:34:25,-2.20,-2.20,-2.20,99.90,475106,58,20088,-68
2020-01-03 00:34:56,-2.20,-2.20,-2.20,99.90,475265,55,20060,-68
2020-01-03 00:35:27,-2.30,-2.30,-2.30,99.90,489549,55,20346,-68
2020-01-03 00:35:58,-2.30,-2.30,-2.30,99.90,505191,55,20116,-68
2020-01-03 00:36:29,-2.30,-2.30,-2.30,99.90,475140,58,20374,-67
2020-01-03 00:37:00,-2.20,-2.20,-2.20,99.90,492832,55,20104,-68
2020-01-03 00:37:31,-2.30,-2.30,-2.30,99.90,486727,55,20112,-68
2020-01-03 00:38:02,-2.20,-2.20,-2.20,99.90,497685,55,20064,-68
2020-01-03 00:38:40,-2.20,-2.20,-2.20,99.90,475134,58,20076,-67
2020-01-03 00:39:11,-2.20,-2.20,-2.20,99.90,475115,58,20124,-68
2020-01-03 00:39:42,-2.20,-2.20,-2.20,99.90,494949,55,20061,-67
2020-01-03 00:40:13,-2.20,-2.20,-2.20,99.90,475085,58,20108,-67
2020-01-03 00:40:44,-2.20,-2.20,-2.20,99.90,475181,58,20081,-67
2020-01-03 00:41:15,-2.20,-2.20,-2.20,99.90,475174,55,20132,-68
2020-01-03 00:41:46,-2.20,-2.20,-2.20,99.90,475138,58,20068,-68
2020-01-03 00:42:24,-2.20,-2.20,-2.20,99.90,506381,55,20347,-67
2020-01-03 00:42:55,-2.20,-2.20,-2.20,99.90,475194,55,20248,-67
2020-01-03 00:43:26,-2.20,-2.20,-2.20,99.90,475097,58,20068,-69
2020-01-03 00:43:57,-2.30,-2.30,-2.30,99.90,506723,55,20060,-67
2020-01-03 00:44:28,-2.30,-2.30,-2.30,99.90,475002,58,20060,-67
2020-01-03 00:44:59,-2.30,-2.30,-2.30,99.90,475144,55,20068,-68
2020-01-03 00:45:30,-2.30,-2.30,-2.30,99.90,478328,55,20156,-67
2020-01-03 00:46:01,-2.40,-2.40,-2.40,99.90,475171,55,20073,-68
2020-01-03 00:46:32,-2.40,-2.40,-2.40,99.90,491561,55,20072,-68
2020-01-03 00:47:03,-2.40,-2.40,-2.40,99.90,475005,58,20127,-68
2020-01-03 00:47:34,-2.40,-2.40,-2.40,99.90,474938,58,20079,-69
2020-01-03 00:48:05,-2.40,-2.40,-2.40,99.90,496003,55,20365,-68
2020-01-03 00:48:36,-2.40,-2.40,-2.40,99.90,491414,55,20287,-68
2020-01-03 00:49:07,-2.40,-2.40,-2.40,99.90,494349,55,20057,-68
2020-01-03 00:49:38,-2.40,-2.40,-2.40,99.90,475025,55,20310,-68
2020-01-03 00:50:09,-2.40,-2.40,-2.40,99.90,475212,55,20135,-67
2020-01-03 00:50:40,-2.40,-2.40,-2.40,99.90,485670,55,20080,-67
2020-01-03 00:51:19,-2.40,-2.40,-2.40,99.90,479975,55,20084,-67
2020-01-03 00:51:51,-2.50,-2.50,-2.50,99.90,523860,55,20065,-67
2020-01-03 00:52:31,-2.50,-2.50,-2.50,99.90,498039,55,20076,-67
2020-01-03 00:53:02,-2.50,-2.50,-2.50,99.90,475053,58,20116,-68
2020-01-03 00:53:33,-2.50,-2.50,-2.50,99.90,484496,55,20115,-67
2020-01-03 00:54:04,-2.50,-2.50,-2.50,99.90,475019,58,20298,-67
2020-01-03 00:54:35,-2.60,-2.60,-2.60,99.90,475064,58,20125,-68
2020-01-03 00:55:06,-2.60,-2.60,-2.60,99.90,475002,58,20061,-68
2020-01-03 00:55:37,-2.60,-2.60,-2.60,99.90,486888,55,20108,-67
2020-01-03 00:56:08,-2.60,-2.60,-2.60,99.90,483894,55,20330,-67
2020-01-03 00:56:39,-2.60,-2.60,-2.60,99.90,475072,58,20077,-68
2020-01-03 00:57:10,-2.60,-2.60,-2.60,99.90,502152,55,20168,-69
2020-01-03 00:57:41,-2.70,-2.70,-2.70,99.90,482623,55,20068,-67
2020-01-03 00:58:12,-2.70,-2.70,-2.70,99.90,485154,55,20338,-68
2020-01-03 00:58:44,-2.70,-2.70,-2.70,99.90,496766,55,20089,-69
2020-01-03 00:59:15,-2.70,-2.70,-2.70,99.90,498254,55,20128,-69
2020-01-03 00:59:48,-2.70,-2.70,-2.70,99.90,483058,55,20303,-68
2020-01-03 01:00:20,-2.70,-2.70,-2.70,99.90,475137,58,20072,-67
2020-01-03 01:00:51,-2.60,-2.60,-2.60,99.90,475184,55,20068,-68
2020-01-03 01:01:22,-2.70,-2.70,-2.70,99.90,474987,58,20077,-68
2020-01-03 01:01:53,-2.70,-2.70,-2.70,99.90,496929,55,20291,-68
2020-01-03 01:02:24,-2.70,-2.70,-2.70,99.90,490833,55,20128,-67
2020-01-03 01:02:55,-2.70,-2.70,-2.70,99.90,475126,58,20311,-68
2020-01-03 01:03:26,-2.70,-2.70,-2.70,99.90,475038,55,20191,-68
2020-01-03 01:03:57,-2.70,-2.70,-2.70,99.90,514256,55,20120,-69
2020-01-03 01:04:28,-2.70,-2.70,-2.70,99.90,511039,55,20310,-69
2020-01-03 01:04:59,-2.70,-2.70,-2.70,99.90,475088,58,20136,-70
2020-01-03 01:05:29,-2.70,-2.70,-2.70,99.90,498530,55,20307,-68
2020-01-03 01:06:00,-2.70,-2.70,-2.70,99.90,493072,55,20150,-68
2020-01-03 01:06:32,-2.70,-2.70,-2.70,99.90,475113,58,20291,-68
2020-01-03 01:07:03,-2.70,-2.70,-2.70,99.90,475073,58,20173,-68
2020-01-03 01:07:34,-2.70,-2.70,-2.70,99.90,475029,56,20528,-69
2020-01-03 01:08:05,-2.70,-2.70,-2.70,99.90,498347,55,20065,-68
2020-01-03 01:08:36,-2.70,-2.70,-2.70,99.90,475562,55,20132,-68
2020-01-03 01:09:07,-2.70,-2.70,-2.70,99.90,496713,55,20345,-67
2020-01-03 01:09:38,-2.70,-2.70,-2.70,99.90,523833,55,20044,-67
2020-01-03 01:10:09,-2.70,-2.70,-2.70,99.90,486682,55,20077,-68
2020-01-03 01:10:41,-2.70,-2.70,-2.70,99.90,523948,55,20310,-67
2020-01-03 01:11:12,-2.70,-2.70,-2.70,99.90,488622,55,20097,-68
2020-01-03 01:11:43,-2.70,-2.70,-2.70,99.90,477603,55,20064,-68
2020-01-03 01:12:14,-2.70,-2.70,-2.70,99.90,483591,55,20109,-68
2020-01-03 01:12:45,-2.70,-2.70,-2.70,99.90,497441,55,20056,-68
2020-01-03 01:13:16,-2.70,-2.70,-2.70,99.90,481402,55,20709,-68
2020-01-03 01:13:47,-2.70,-2.70,-2.70,99.90,475089,58,20104,-67
2020-01-03 01:14:18,-2.70,-2.70,-2.70,99.90,476661,55,20120,-68
2020-01-03 01:14:49,-2.70,-2.70,-2.70,99.90,517725,55,20055,-68
2020-01-03 01:15:20,-2.70,-2.70,-2.70,99.90,497934,55,20106,-68
2020-01-03 01:15:51,-2.70,-2.70,-2.70,99.90,475155,55,20335,-69
2020-01-03 01:16:22,-2.80,-2.80,-2.80,99.90,498672,55,20124,-68
2020-01-03 01:16:53,-2.80,-2.80,-2.80,99.90,492175,55,20124,-67
2020-01-03 01:17:24,-2.80,-2.80,-2.80,99.90,499451,55,20072,-69
2020-01-03 01:17:56,-2.80,-2.80,-2.80,99.90,475034,58,20069,-68
2020-01-03 01:18:27,-2.80,-2.80,-2.80,99.90,475170,55,20057,-68
2020-01-03 01:18:58,-2.80,-2.80,-2.80,99.90,523899,55,20045,-68
2020-01-03 01:19:29,-2.80,-2.80,-2.80,99.90,503126,55,20117,-68
2020-01-03 01:20:00,-2.80,-2.80,-2.80,99.90,475225,55,20116,-68
2020-01-03 01:20:31,-2.80,-2.80,-2.80,99.90,491628,55,20063,-67
2020-01-03 01:21:02,-2.70,-2.70,-2.70,99.90,514484,55,20073,-67
2020-01-03 01:21:33,-2.80,-2.80,-2.80,99.90,484658,55,20076,-68
2020-01-03 01:22:04,-2.80,-2.80,-2.80,99.90,480174,55,20108,-68
2020-01-03 01:22:35,-2.80,-2.80,-2.80,99.90,523828,55,20105,-68
2020-01-03 01:23:06,-2.80,-2.80,-2.80,99.90,475068,55,20147,-67
2020-01-03 01:23:38,-2.80,-2.80,-2.80,99.90,475058,55,20125,-68
2020-01-03 01:24:09,-2.80,-2.80,-2.80,99.90,523929,55,20096,-68
2020-01-03 01:24:39,-2.80,-2.80,-2.80,99.90,481162,55,20084,-68
2020-01-03 01:25:11,-2.80,-2.80,-2.80,99.90,478876,55,20068,-68
2020-01-03 01:25:42,-2.80,-2.80,-2.80,99.90,479055,55,20128,-68
2020-01-03 01:26:13,-2.80,-2.80,-2.80,99.90,475080,58,20287,-68
2020-01-03 01:26:44,-2.80,-2.80,-2.80,99.90,475132,58,20061,-67
2020-01-03 01:27:15,-2.70,-2.70,-2.70,99.90,493842,55,20347,-68
2020-01-03 01:27:46,-2.80,-2.80,-2.80,99.90,483521,55,20175,-67
2020-01-03 01:28:17,-2.80,-2.80,-2.80,99.90,485307,55,20092,-67
2020-01-03 01:28:48,-2.80,-2.80,-2.80,99.90,504806,55,20113,-68
2020-01-03 01:29:19,-2.80,-2.80,-2.80,99.90,503128,55,20488,-69
2020-01-03 01:29:51,-2.80,-2.80,-2.80,99.90,475124,58,20073,-68
2020-01-03 01:30:32,-2.90,-2.90,-2.90,99.90,523996,55,20064,-68
2020-01-03 01:31:13,-2.80,-2.80,-2.80,99.90,475297,55,20112,-69
2020-01-03 01:31:51,-2.90,-2.90,-2.90,99.90,483151,55,20100,-68
2020-01-03 01:32:35,-2.90,-2.90,-2.90,99.90,501223,55,20089,-68
2020-01-03 01:33:08,-2.90,-2.90,-2.90,99.90,475059,58,20116,-68
2020-01-03 01:33:39,-2.90,-2.90,-2.90,99.90,491981,55,20060,-68
2020-01-03 01:34:10,-2.90,-2.90,-2.90,99.90,475055,55,20148,-68
2020-01-03 01:34:41,-2.90,-2.90,-2.90,99.90,475174,55,20311,-67
2020-01-03 01:35:12,-3.00,-3.00,-3.00,99.90,475083,55,20347,-67
2020-01-03 01:35:43,-3.00,-3.00,-3.00,99.90,476655,55,20064,-68
2020-01-03 01:36:14,-3.00,-3.00,-3.00,99.90,494629,55,20275,-67
2020-01-03 01:36:45,-3.00,-3.00,-3.00,99.90,521901,55,20093,-68
2020-01-03 01:37:16,-3.00,-3.00,-3.00,99.90,475064,58,20112,-68
2020-01-03 01:37:48,-3.00,-3.00,-3.00,99.90,486266,55,20116,-68
2020-01-03 01:38:19,-3.00,-3.00,-3.00,99.90,475323,55,20359,-67
2020-01-03 01:38:49,-3.10,-3.10,-3.10,99.90,475350,55,20120,-67
2020-01-03 01:39:23,-3.10,-3.10,-3.10,99.90,475325,55,20097,-69
2020-01-03 01:39:54,-3.10,-3.10,-3.10,99.90,475165,58,20056,-68
2020-01-03 01:40:25,-3.10,-3.10,-3.10,99.90,475201,58,20056,-67
2020-01-03 01:40:56,-3.10,-3.10,-3.10,99.90,489014,55,20072,-68
2020-01-03 01:41:27,-3.10,-3.10,-3.10,99.90,475117,58,20061,-67
2020-01-03 01:41:58,-3.10,-3.10,-3.10,99.90,475044,58,20247,-68
2020-01-03 01:42:29,-3.10,-3.10,-3.10,99.90,503192,55,20104,-68
2020-01-03 01:43:00,-3.10,-3.10,-3.10,99.90,475058,58,20116,-68
2020-01-03 01:43:31,-3.10,-3.10,-3.10,99.90,475081,55,20061,-68
2020-01-03 01:44:02,-3.00,-3.00,-3.00,99.90,475073,55,20302,-68
2020-01-03 01:44:33,-3.10,-3.10,-3.10,99.90,488606,55,20080,-68
2020-01-03 01:45:04,-3.10,-3.10,-3.10,99.90,475141,55,20068,-68
2020-01-03 01:45:35,-3.10,-3.10,-3.10,99.90,475003,58,20075,-68
2020-01-03 01:46:06,-3.10,-3.10,-3.10,99.90,514192,55,20072,-68
2020-01-03 01:46:38,-3.10,-3.10,-3.10,99.90,508114,55,20060,-68
2020-01-03 01:47:09,-3.00,-3.00,-3.00,99.90,501491,55,20072,-67
2020-01-03 01:47:40,-3.10,-3.10,-3.10,99.90,518580,55,20167,-68
2020-01-03 01:48:11,-3.00,-3.00,-3.00,99.90,475232,55,20161,-68
2020-01-03 01:48:42,-3.00,-3.00,-3.00,99.90,475216,55,20072,-67
2020-01-03 01:49:13,-3.00,-3.00,-3.00,99.90,475053,55,20072,-68
2020-01-03 01:49:44,-3.00,-3.00,-3.00,99.90,475185,58,20358,-67
2020-01-03 01:50:15,-3.00,-3.00,-3.00,99.90,507781,55,20133,-68
2020-01-03 01:50:46,-3.00,-3.00,-3.00,99.90,475055,55,20099,-67
2020-01-03 01:51:17,-3.00,-3.00,-3.00,99.90,495548,55,20073,-68
2020-01-03 01:51:48,-3.00,-3.00,-3.00,99.90,475583,55,20060,-68
2020-01-03 01:52:19,-3.00,-3.00,-3.00,99.90,475081,58,20112,-68
2020-01-03 01:52:50,-3.10,-3.10,-3.10,99.90,475195,55,20092,-67
2020-01-03 01:53:21,-3.00,-3.00,-3.00,99.90,512436,55,20112,-68
2020-01-03 01:53:52,-3.00,-3.00,-3.00,99.90,507934,55,20068,-69
2020-01-03 01:54:23,-3.00,-3.00,-3.00,99.90,501985,55,20092,-68
2020-01-03 01:54:54,-3.00,-3.00,-3.00,99.90,523904,55,20156,-68
2020-01-03 01:55:26,-3.00,-3.00,-3.00,99.90,480599,55,20120,-68
2020-01-03 01:55:57,-3.00,-3.00,-3.00,99.90,523921,55,20140,-67
2020-01-03 01:56:28,-3.00,-3.00,-3.00,99.90,520734,55,20100,-68
2020-01-03 01:56:59,-3.00,-3.00,-3.00,99.90,475003,58,20109,-67
2020-01-03 01:57:30,-3.00,-3.00,-3.00,99.90,500698,55,20104,-68
2020-01-03 01:58:01,-3.00,-3.00,-3.00,99.90,501924,55,20049,-68
2020-01-03 01:58:32,-3.00,-3.00,-3.00,99.90,475197,58,20060,-68
2020-01-03 01:59:03,-3.00,-3.00,-3.00,99.90,489649,55,20340,-68
2020-01-03 01:59:34,-3.00,-3.00,-3.00,99.90,475564,55,20141,-68
2020-01-03 02:00:05,-3.00,-3.00,-3.00,99.90,477533,55,20326,-67
2020-01-03 02:00:36,-3.00,-3.00,-3.00,99.90,508731,55,20105,-67
2020-01-03 02:01:07,-3.00,-3.00,-3.00,99.90,508855,55,20160,-68
2020-01-03 02:01:38,-3.00,-3.00,-3.00,99.90,475086,58,20068,-68
2020-01-03 02:02:09,-3.00,-3.00,-3.00,99.90,523942,55,20128,-67
2020-01-03 02:02:40,-3.00,-3.00,-3.00,99.90,499842,55,20180,-68
2020-01-03 02:03:11,-3.00,-3.00,-3.00,99.90,475078,58,20115,-68
2020-01-03 02:03:42,-3.00,-3.00,-3.00,99.90,478692,55,20152,-68
2020-01-03 02:04:13,-2.90,-2.90,-2.90,99.90,475390,55,20331,-67
2020-01-03 02:04:44,-2.90,-2.90,-2.90,99.90,475141,58,20069,-67
2020-01-03 02:05:15,-2.90,-2.90,-2.90,99.90,481158,55,20112,-67
2020-01-03 02:05:46,-2.90,-2.90,-2.90,99.90,491676,55,20111,-68
2020-01-03 02:06:17,-2.90,-2.90,-2.90,99.90,490582,55,20454,-68
2020-01-03 02:06:48,-2.90,-2.90,-2.90,99.90,484065,55,20068,-68
2020-01-03 02:07:20,-2.90,-2.90,-2.90,99.90,477547,55,20061,-68
2020-01-03 02:07:51,-2.90,-2.90,-2.90,99.90,475088,58,20056,-68
2020-01-03 02:08:22,-2.90,-2.90,-2.90,99.90,475134,58,20135,-68
2020-01-03 02:08:53,-2.90,-2.90,-2.90,99.90,475770,55,20092,-67
2020-01-03 02:09:25,-2.90,-2.90,-2.90,99.90,475056,58,20307,-67
2020-01-03 02:09:56,-2.90,-2.90,-2.90,99.90,475170,58,20105,-67
2020-01-03 02:10:27,-2.90,-2.90,-2.90,99.90,521960,55,20298,-68
2020-01-03 02:10:58,-2.90,-2.90,-2.90,99.90,475174,55,20124,-68
2020-01-03 02:11:29,-2.90,-2.90,-2.90,99.90,475301,55,20081,-68
2020-01-03 02:12:01,-2.90,-2.90,-2.90,99.90,507368,55,20079,-68
2020-01-03 02:12:31,-2.90,-2.90,-2.90,99.90,475127,58,20153,-68
2020-01-03 02:13:03,-2.80,-2.80,-2.80,99.90,475333,55,20073,-68
2020-01-03 02:13:34,-2.80,-2.80,-2.80,99.90,475424,55,20084,-68
2020-01-03 02:14:05,-2.80,-2.80,-2.80,99.90,508791,55,20065,-68
2020-01-03 02:14:36,-2.80,-2.80,-2.80,99.90,475198,58,20116,-68
2020-01-03 02:15:07,-2.70,-2.70,-2.70,99.90,515757,55,20168,-68
2020-01-03 02:15:38,-2.80,-2.80,-2.80,99.90,475325,55,20128,-67
2020-01-03 02:16:09,-2.80,-2.80,-2.80,99.90,475106,58,20278,-67
2020-01-03 02:16:40,-2.70,-2.70,-2.70,99.90,475087,58,20310,-68
2020-01-03 02:17:11,-2.70,-2.70,-2.70,99.90,487775,55,20350,-68
2020-01-03 02:17:43,-2.70,-2.70,-2.70,99.90,480033,55,20335,-68
2020-01-03 02:18:14,-2.70,-2.70,-2.70,99.90,518978,55,20104,-67
2020-01-03 02:18:45,-2.70,-2.70,-2.70,99.90,475060,58,20358,-68
2020-01-03 02:19:16,-2.70,-2.70,-2.70,99.90,505068,55,20100,-68
2020-01-03 02:19:47,-2.60,-2.60,-2.60,99.90,475037,55,20120,-68
2020-01-03 02:20:18,-2.60,-2.60,-2.60,99.90,493538,55,20068,-68
2020-01-03 02:20:49,-2.60,-2.60,-2.60,99.90,475062,58,20357,-67
2020-01-03 02:21:20,-2.60,-2.60,-2.60,99.90,482976,55,20076,-68
2020-01-03 02:21:51,-2.60,-2.60,-2.60,99.90,475250,55,20061,-68
2020-01-03 02:22:23,-2.60,-2.60,-2.60,99.90,497750,55,20339,-68
2020-01-03 02:22:54,-2.60,-2.60,-2.60,99.90,475123,58,20322,-68
2020-01-03 02:23:26,-2.60,-2.60,-2.60,99.90,497369,55,20068,-68
2020-01-03 02:23:57,-2.60,-2.60,-2.60,99.90,491002,55,20256,-68
2020-01-03 02:24:28,-2.60,-2.60,-2.60,99.90,475153,55,20124,-67
2020-01-03 02:24:59,-2.60,-2.60,-2.60,99.90,477717,55,20068,-68
2020-01-03 02:25:31,-2.60,-2.60,-2.60,99.90,505650,55,20338,-68
2020-01-03 02:26:02,-2.50,-2.50,-2.50,99.90,475075,58,20108,-67
2020-01-03 02:26:33,-2.50,-2.50,-2.50,99.90,503453,55,20347,-68
2020-01-03 02:27:03,-2.50,-2.50,-2.50,99.90,475743,55,20069,-69
2020-01-03 02:27:34,-2.60,-2.60,-2.60,99.90,492950,55,20084,-69
2020-01-03 02:28:05,-2.50,-2.50,-2.50,99.90,523804,55,20290,-68
2020-01-03 02:28:36,-2.60,-2.60,-2.60,99.90,508244,55,20064,-68
2020-01-03 02:29:07,-2.50,-2.50,-2.50,99.90,475036,58,20124,-68
2020-01-03 02:29:38,-2.50,-2.50,-2.50,99.90,484707,55,20116,-70
2020-01-03 02:30:09,-2.50,-2.50,-2.50,99.90,507215,55,20065,-68
2020-01-03 02:30:40,-2.50,-2.50,-2.50,99.90,523891,55,20156,-67
2020-01-03 02:31:11,-2.40,-2.40,-2.40,99.90,475500,55,20048,-68
2020-01-03 02:31:42,-2.40,-2.40,-2.40,99.90,475369,55,20375,-68
2020-01-03 02:32:13,-2.40,-2.40,-2.40,99.90,475104,58,20100,-68
2020-01-03 02:32:44,-2.50,-2.50,-2.50,99.90,511587,55,20101,-68
2020-01-03 02:33:15,-2.50,-2.50,-2.50,99.90,475171,55,20306,-68
2020-01-03 02:33:47,-2.40,-2.40,-2.40,99.90,506120,55,20063,-67
2020-01-03 02:34:18,-2.40,-2.40,-2.40,99.90,475246,56,20308,-67
2020-01-03 02:34:49,-2.40,-2.40,-2.40,99.90,491768,55,20089,-68
2020-01-03 02:35:20,-2.40,-2.40,-2.40,99.90,474919,58,20068,-68
2020-01-03 02:35:51,-2.40,-2.40,-2.40,99.90,475136,58,20072,-67
2020-01-03 02:36:22,-2.40,-2.40,-2.40,99.90,475053,58,20076,-68
2020-01-03 02:36:53,-2.40,-2.40,-2.40,99.90,475101,56,20049,-67
2020-01-03 02:37:24,-2.40,-2.40,-2.40,99.90,498573,55,20117,-68
2020-01-03 02:37:55,-2.40,-2.40,-2.40,99.90,475131,56,20095,-68
2020-01-03 02:38:26,-2.40,-2.40,-2.40,99.90,523661,55,20072,-68
2020-01-03 02:38:57,-2.30,-2.30,-2.30,99.90,523922,55,20374,-67
2020-01-03 02:39:28,-2.30,-2.30,-2.30,99.90,475445,55,20109,-68
2020-01-03 02:39:59,-2.30,-2.30,-2.30,99.90,518036,55,20163,-67
2020-01-03 02:40:30,-2.30,-2.30,-2.30,99.90,521230,55,20104,-68
2020-01-03 02:41:01,-2.30,-2.30,-2.30,99.90,505758,55,20084,-67
2020-01-03 02:41:32,-2.30,-2.30,-2.30,99.90,499899,55,20116,-69
2020-01-03 02:42:27,-2.30,-2.30,-2.30,99.90,513222,55,20287,-68
2020-01-03 02:42:58,-2.20,-2.20,-2.20,99.90,492305,55,20080,-67
2020-01-03 02:43:29,-2.20,-2.20,-2.20,99.90,485121,55,20084,-68
2020-01-03 02:44:00,-2.20,-2.20,-2.20,99.90,487425,55,20287,-67
2020-01-03 02:44:32,-2.20,-2.20,-2.20,99.90,516795,55,20068,-68
2020-01-03 02:45:03,-2.20,-2.20,-2.20,99.90,510177,55,20065,-68
2020-01-03 02:45:34,-2.20,-2.20,-2.20,99.90,495613,55,20097,-68
2020-01-03 02:46:05,-2.20,-2.20,-2.20,99.90,475090,58,20077,-68
2020-01-03 02:46:36,-2.20,-2.20,-2.20,99.90,507810,55,20148,-67
2020-01-03 02:47:07,-2.20,-2.20,-2.20,99.90,484619,55,20310,-68
2020-01-03 02:47:38,-2.20,-2.20,-2.20,99.90,484123,55,20116,-68
2020-01-03 02:48:25,-2.20,-2.20,-2.20,99.90,502795,55,20120,-68
2020-01-03 02:49:06,-2.10,-2.10,-2.10,99.90,475131,58,20077,-67
2020-01-03 02:49:37,-2.10,-2.10,-2.10,99.90,475044,55,20052,-68
2020-01-03 02:50:15,-2.20,-2.20,-2.20,99.90,475082,56,20125,-68
2020-01-03 02:51:00,-2.10,-2.10,-2.10,99.90,475224,55,20108,-68
2020-01-03 02:51:39,-2.20,-2.20,-2.20,99.90,475185,55,20080,-68
2020-01-03 02:52:20,-2.20,-2.20,-2.20,99.90,516082,55,20310,-67
2020-01-03 02:53:25,-2.10,-2.10,-2.10,99.90,523771,55,20064,-68
2020-01-03 02:53:56,-2.10,-2.10,-2.10,99.90,475156,55,20108,-68
2020-01-03 02:54:37,-2.10,-2.10,-2.10,99.90,519485,55,20117,-68
2020-01-03 02:55:18,-2.10,-2.10,-2.10,99.90,474922,58,20068,-68
2020-01-03 02:56:00,-2.10,-2.10,-2.10,99.90,475178,55,20123,-67
2020-01-03 02:56:42,-2.10,-2.10,-2.10,99.90,475113,55,20109,-68
2020-01-03 02:57:24,-2.10,-2.10,-2.10,99.90,475055,58,20371,-67
2020-01-03 02:58:06,-2.10,-2.10,-2.10,99.90,475287,55,20123,-68
2020-01-03 02:58:47,-2.10,-2.10,-2.10,99.90,475070,58,20305,-68
2020-01-03 02:59:24,-2.10,-2.10,-2.10,99.90,475092,55,20351,-68
2020-01-03 03:01:55,-2.10,-2.10,-2.10,99.90,475014,58,20057,-67
2020-01-03 03:02:33,-2.10,-2.10,-2.10,99.90,507450,55,20183,-68
2020-01-03 03:03:09,-2.00,-2.00,-2.00,99.90,518001,55,20063,-69
2020-01-03 03:03:46,-2.00,-2.00,-2.00,99.90,503063,55,20084,-67
2020-01-03 03:04:18,-2.00,-2.00,-2.00,99.90,523827,55,20108,-67
2020-01-03 03:04:49,-2.00,-2.00,-2.00,99.90,475039,58,20108,-69
2020-01-03 03:05:20,-2.00,-2.00,-2.00,99.90,474977,58,20558,-70
2020-01-03 03:05:51,-2.00,-2.00,-2.00,99.90,511897,55,20315,-68
2020-01-03 03:06:22,-2.00,-2.00,-2.00,99.90,523683,55,20104,-69
2020-01-03 03:06:53,-2.00,-2.00,-2.00,99.90,475237,55,20080,-68
2020-01-03 03:07:23,-2.00,-2.00,-2.00,99.90,474949,58,20366,-68
2020-01-03 03:07:54,-2.00,-2.00,-2.00,99.90,475247,55,20109,-68
2020-01-03 03:08:25,-2.00,-2.00,-2.00,99.90,475182,55,20052,-68
2020-01-03 03:08:56,-1.90,-1.90,-1.90,99.90,475275,55,20076,-68
2020-01-03 03:09:27,-1.90,-1.90,-1.90,99.90,475051,55,20117,-68
2020-01-03 03:09:58,-1.90,-1.90,-1.90,99.90,523692,55,20083,-68
2020-01-03 03:10:29,-1.90,-1.90,-1.90,99.90,475199,55,20138,-68
2020-01-03 03:11:01,-1.90,-1.90,-1.90,99.90,523912,55,20068,-67
2020-01-03 03:11:32,-2.00,-2.00,-2.00,99.90,475180,55,20073,-67
2020-01-03 03:12:03,-1.90,-1.90,-1.90,99.90,475070,58,20068,-68
2020-01-03 03:12:34,-1.90,-1.90,-1.90,99.90,475687,55,20069,-67
2020-01-03 03:13:05,-1.90,-1.90,-1.90,99.90,475145,55,20347,-68
2020-01-03 03:13:36,-1.90,-1.90,-1.90,99.90,475204,55,20306,-68
2020-01-03 03:14:07,-1.90,-1.90,-1.90,99.90,501237,55,20101,-68
2020-01-03 03:14:38,-1.90,-1.90,-1.90,99.90,494462,55,20112,-69
2020-01-03 03:15:09,-1.90,-1.90,-1.90,99.90,475036,55,20064,-68
2020-01-03 03:15:40,-1.90,-1.90,-1.90,99.90,501101,55,20068,-69
2020-01-03 03:16:11,-2.00,-2.00,-2.00,99.90,475134,58,20311,-68
2020-01-03 03:16:42,-1.90,-1.90,-1.90,99.90,475227,55,20068,-68
2020-01-03 03:17:13,-1.90,-1.90,-1.90,99.90,502135,55,20052,-68
2020-01-03 03:17:44,-2.00,-2.00,-2.00,99.90,497800,55,20315,-68
2020-01-03 03:18:15,-2.00,-2.00,-2.00,99.90,475088,55,20057,-68
2020-01-03 03:18:46,-2.00,-2.00,-2.00,99.90,475189,55,20068,-69
2020-01-03 03:19:17,-2.00,-2.00,-2.00,99.90,474999,58,20112,-67
2020-01-03 03:19:49,-2.00,-2.00,-2.00,99.90,503876,55,20136,-68
2020-01-03 03:20:20,-1.90,-1.90,-1.90,99.90,501584,55,20272,-69
2020-01-03 03:20:51,-1.90,-1.90,-1.90,99.90,507268,55,20109,-68
2020-01-03 03:21:22,-1.90,-1.90,-1.90,99.90,475096,58,20108,-68
2020-01-03 03:21:53,-1.90,-1.90,-1.90,99.90,495151,55,20048,-68
2020-01-03 03:22:24,-1.90,-1.90,-1.90,99.90,475206,58,20080,-67
2020-01-03 03:22:55,-1.90,-1.90,-1.90,99.90,489689,55,20303,-68
2020-01-03 03:23:26,-1.90,-1.90,-1.90,99.90,474968,58,20068,-68
2020-01-03 03:23:57,-1.80,-1.80,-1.80,99.90,475143,55,20056,-67
2020-01-03 03:24:28,-1.90,-1.90,-1.90,99.90,475128,55,20109,-68
2020-01-03 03:24:59,-1.80,-1.80,-1.80,99.90,503051,55,20057,-67
2020-01-03 03:25:29,-1.80,-1.80,-1.80,99.90,474985,55,20303,-68
2020-01-03 03:26:00,-1.80,-1.80,-1.80,99.90,475151,58,20156,-69
2020-01-03 03:26:31,-1.80,-1.80,-1.80,99.90,500263,55,20105,-68
2020-01-03 03:27:02,-1.80,-1.80,-1.80,99.90,498100,55,20120,-69
2020-01-03 03:27:33,-1.80,-1.80,-1.80,99.90,494497,55,20109,-68
2020-01-03 03:28:04,-1.80,-1.80,-1.80,99.90,495153,55,20121,-68
2020-01-03 03:28:35,-1.80,-1.80,-1.80,99.90,475056,58,20068,-68
2020-01-03 03:29:06,-1.80,-1.80,-1.80,99.90,475626,55,20068,-68
2020-01-03 03:29:37,-1.70,-1.70,-1.70,99.90,475268,55,20112,-68
2020-01-03 03:30:08,-1.80,-1.80,-1.80,99.90,520429,55,20124,-68
2020-01-03 03:30:39,-1.80,-1.80,-1.80,99.90,475089,55,20335,-68
2020-01-03 03:31:11,-1.70,-1.70,-1.70,99.90,475043,55,20291,-68
2020-01-03 03:31:42,-1.80,-1.80,-1.80,99.90,480808,55,20060,-68
2020-01-03 03:32:13,-1.80,-1.80,-1.80,99.90,475144,58,20347,-69
2020-01-03 03:32:44,-1.70,-1.70,-1.70,99.90,475147,55,20072,-68
2020-01-03 03:33:15,-1.70,-1.70,-1.70,99.90,475054,58,20141,-68
2020-01-03 03:33:46,-1.80,-1.80,-1.80,99.90,523894,55,20056,-67
2020-01-03 03:34:17,-1.80,-1.80,-1.80,99.90,523791,55,20113,-67
2020-01-03 03:34:48,-1.80,-1.80,-1.80,99.90,475068,58,20294,-68
2020-01-03 03:35:19,-1.80,-1.80,-1.80,99.90,474980,55,20120,-68
2020-01-03 03:35:50,-1.70,-1.70,-1.70,99.90,475314,55,20060,-68
2020-01-03 03:36:21,-1.70,-1.70,-1.70,99.90,524014,55,20041,-68
2020-01-03 03:36:52,-1.70,-1.70,-1.70,99.90,475185,55,20053,-68
2020-01-03 03:37:23,-1.70,-1.70,-1.70,99.90,477106,55,20068,-67
2020-01-03 03:37:54,-1.70,-1.70,-1.70,99.90,523979,55,20056,-67
2020-01-03 03:38:25,-1.70,-1.70,-1.70,99.90,493173,55,20104,-68
2020-01-03 03:38:56,-1.70,-1.70,-1.70,99.90,475228,55,20128,-68
2020-01-03 03:39:27,-1.60,-1.60,-1.60,99.90,505731,55,20278,-69
2020-01-03 03:39:58,-1.70,-1.70,-1.70,99.90,523741,55,20060,-67
2020-01-03 03:40:29,-1.60,-1.60,-1.60,99.90,475048,55,20068,-68
2020-01-03 03:41:00,-1.60,-1.60,-1.60,99.90,475175,55,20120,-68
2020-01-03 03:41:31,-1.60,-1.60,-1.60,99.90,474965,58,20109,-68
2020-01-03 03:42:03,-1.60,-1.60,-1.60,99.90,523832,55,20073,-68
2020-01-03 03:42:34,-1.60,-1.60,-1.60,99.90,511911,55,20116,-68
2020-01-03 03:43:05,-1.60,-1.60,-1.60,99.90,515700,55,20068,-68
2020-01-03 03:43:36,-1.60,-1.60,-1.60,99.90,475052,58,20072,-68
2020-01-03 03:44:07,-1.60,-1.60,-1.60,99.90,522422,55,20068,-67
2020-01-03 03:44:39,-1.60,-1.60,-1.60,99.90,494261,55,20393,-67
2020-01-03 03:45:10,-1.60,-1.60,-1.60,99.90,507919,55,20061,-68
2020-01-03 03:45:49,-1.60,-1.60,-1.60,99.90,475023,55,20128,-68
2020-01-03 03:46:32,-1.60,-1.60,-1.60,99.90,475084,55,20072,-67
2020-01-03 03:47:05,-1.60,-1.60,-1.60,99.90,475049,58,20072,-68
2020-01-03 03:47:44,-1.60,-1.60,-1.60,99.90,474980,58,20140,-68
2020-01-03 15:50:27,-1.60,-1.60,-1.60,99.90,505138,55,20072,-69
2020-01-03 15:50:58,-1.60,-1.60,-1.60,99.90,495309,54,1994931,-67
2020-01-03 15:51:29,6.10,6.10,6.10,99.90,480733,58,20059,-68
2020-01-03 15:52:00,6.00,6.00,6.00,99.90,480960,55,20102,-67
2020-01-03 15:52:31,6.00,6.00,6.00,99.90,480740,58,20104,-66
2020-01-03 15:53:02,6.00,6.00,6.00,99.90,504238,54,20068,-66
2020-01-03 15:53:33,5.90,5.90,5.90,99.90,500640,54,20063,-67
2020-01-03 15:54:04,6.00,6.00,6.00,99.90,491965,54,20290,-66
2020-01-03 15:54:35,6.00,6.00,6.00,99.90,480806,58,20301,-68
2020-01-03 15:55:06,6.00,6.00,6.00,99.90,498132,54,20091,-68
2020-01-03 15:55:37,6.00,6.00,6.00,99.90,493790,54,20071,-66
2020-01-03 15:56:08,6.00,6.00,6.00,99.90,528255,54,20064,-66
2020-01-03 15:56:39,5.90,5.90,5.90,99.90,530699,54,20103,-66
2020-01-03 15:57:10,6.00,6.00,6.00,99.90,498661,54,20104,-66
2020-01-03 15:57:41,6.00,6.00,6.00,99.90,480790,58,20122,-67
2020-01-03 15:58:12,6.00,6.00,6.00,99.90,480980,54,20096,-68
2020-01-03 15:58:43,6.00,6.00,6.00,99.90,480866,58,20111,-67
2020-01-03 15:59:14,6.00,6.00,6.00,99.90,480797,58,20067,-66
2020-01-03 15:59:46,6.00,6.00,6.00,99.90,512635,54,20298,-67
2020-01-03 16:00:53,6.00,6.00,6.00,99.90,530670,54,20071,-67
2020-01-03 16:01:36,6.00,6.00,6.00,99.90,501761,54,20305,-67
2020-01-03 16:02:07,6.00,6.00,6.00,99.90,530703,54,20123,-67
2020-01-03 16:02:43,6.00,6.00,6.00,99.90,480831,58,20420,-67
2020-01-03 16:03:14,6.00,6.00,6.00,99.90,481949,54,20326,-67
2020-01-03 16:03:44,6.00,6.00,6.00,99.90,480762,58,20056,-67
2020-01-03 16:04:33,6.00,6.00,6.00,99.90,530664,54,20051,-68
2020-01-03 16:05:12,6.00,6.00,6.00,99.90,530639,54,20119,-67
2020-01-03 16:05:42,6.00,6.00,6.00,99.90,480829,58,20059,-67
2020-01-03 16:06:13,6.00,6.00,6.00,99.90,480985,54,20378,-67
2020-01-03 16:06:44,6.00,6.00,6.00,99.90,517982,54,20382,-66
2020-01-03 16:07:16,6.00,6.00,6.00,99.90,480830,55,20330,-69
2020-01-03 16:07:47,6.00,6.00,6.00,99.90,480796,55,20071,-67
2020-01-03 16:08:18,6.00,6.00,6.00,99.90,480818,58,20063,-67
2020-01-03 16:08:49,6.00,6.00,6.00,99.90,530681,54,20286,-67
2020-01-03 16:09:21,6.00,6.00,6.00,99.90,497170,54,20096,-67
2020-01-03 16:09:53,6.00,6.00,6.00,99.90,521628,54,20122,-67
2020-01-03 16:10:26,6.00,6.00,6.00,99.90,530775,54,20345,-67
2020-01-03 16:10:57,6.00,6.00,6.00,99.90,489412,54,20067,-67
2020-01-03 16:11:28,6.10,6.10,6.10,99.90,480729,58,20111,-67
2020-01-03 16:11:59,6.00,6.00,6.00,99.90,480846,58,20290,-67
2020-01-03 16:12:30,6.00,6.00,6.00,99.90,530702,54,20334,-68
2020-01-03 16:13:01,6.10,6.10,6.10,99.90,502825,54,20064,-67
2020-01-03 16:13:32,6.00,6.00,6.00,99.90,480756,55,20107,-66
2020-01-03 16:14:03,6.00,6.00,6.00,99.90,480786,58,20052,-67
2020-01-03 16:14:36,6.00,6.00,6.00,99.90,519022,54,20047,-67
2020-01-03 16:15:24,6.00,6.00,6.00,99.90,480740,58,20122,-68
2020-01-03 16:15:57,6.00,6.00,6.00,99.90,499912,54,20293,-67
2020-01-03 16:16:28,6.00,6.00,6.00,99.90,480805,58,20135,-67
2020-01-03 16:16:58,6.00,6.00,6.00,99.90,480875,55,20353,-67
2020-01-03 16:17:29,6.00,6.00,6.00,99.90,480761,58,20111,-68
2020-01-03 16:18:00,6.00,6.00,6.00,99.90,508663,54,20067,-67
2020-01-03 16:18:33,5.90,5.90,5.90,99.90,480836,58,20060,-66
2020-01-03 16:19:04,5.90,5.90,5.90,99.90,480758,58,20290,-67
2020-01-03 16:19:35,5.90,5.90,5.90,99.90,480714,58,20084,-66
2020-01-03 16:20:06,5.90,5.90,5.90,99.90,480789,58,20111,-68
2020-01-03 16:20:37,5.90,5.90,5.90,99.90,530651,54,20306,-67
2020-01-03 16:21:08,5.90,5.90,5.90,99.90,517637,54,20059,-67
2020-01-03 16:21:39,6.00,6.00,6.00,99.90,480797,58,20110,-67
2020-01-03 16:22:10,6.00,6.00,6.00,99.90,480967,55,20107,-67
2020-01-03 16:22:41,5.90,5.90,5.90,99.90,530692,54,20108,-67
2020-01-03 16:23:12,5.90,5.90,5.90,99.90,505886,54,20361,-68
2020-01-03 16:23:43,5.90,5.90,5.90,99.90,517867,54,20365,-67
2020-01-03 16:24:14,5.90,5.90,5.90,99.90,530731,54,20095,-67
2020-01-03 16:24:45,6.00,6.00,6.00,99.90,530624,54,20134,-67
2020-01-03 16:25:16,6.00,6.00,6.00,99.90,530531,54,20107,-67
2020-01-03 16:25:47,5.90,5.90,5.90,99.90,492808,54,20115,-67
2020-01-03 16:26:18,6.00,6.00,6.00,99.90,512179,54,20072,-67
2020-01-03 16:26:49,6.00,6.00,6.00,99.90,480887,58,20112,-67
2020-01-03 16:27:19,6.00,6.00,6.00,99.90,498067,54,20278,-68
2020-01-03 16:27:50,6.00,6.00,6.00,99.90,513121,54,20099,-66
2020-01-03 16:28:21,6.00,6.00,6.00,99.90,480784,58,20293,-67
2020-01-03 16:28:52,5.90,5.90,5.90,99.90,502516,54,20067,-68
2020-01-03 16:29:32,6.00,6.00,6.00,99.90,480716,58,20127,-67
2020-01-03 16:30:45,5.90,5.90,5.90,99.90,480822,58,20278,-67
2020-01-03 16:31:26,6.00,6.00,6.00,99.90,480866,55,20127,-67
2020-01-03 16:31:57,6.00,6.00,6.00,99.90,493656,54,20071,-68
2020-01-03 16:32:38,6.00,6.00,6.00,99.90,530737,54,20111,-67
2020-01-03 16:33:19,5.90,5.90,5.90,99.90,480811,58,20075,-68
2020-01-03 16:33:50,6.00,6.00,6.00,99.90,512416,54,20052,-66
2020-01-03 16:34:30,6.00,6.00,6.00,99.90,480899,58,20133,-68
2020-01-03 16:35:10,6.00,6.00,6.00,99.90,530476,54,20127,-68
2020-01-03 16:35:42,6.00,6.00,6.00,99.90,480854,58,20119,-68
2020-01-03 16:36:13,6.00,6.00,6.00,99.90,490912,54,20171,-67
2020-01-03 16:36:43,6.00,6.00,6.00,99.90,484710,54,20366,-67
2020-01-03 16:37:14,6.00,6.00,6.00,99.90,480753,58,20071,-67
2020-01-03 16:37:45,6.00,6.00,6.00,99.90,480957,54,20138,-68
2020-01-03 16:38:16,6.00,6.00,6.00,99.90,481039,54,20317,-67
2020-01-03 16:38:47,6.00,6.00,6.00,99.90,480873,58,20059,-67
2020-01-03 16:39:18,6.00,6.00,6.00,99.90,480757,58,20341,-67
2020-01-03 16:39:49,6.00,6.00,6.00,99.90,482936,54,20067,-68
2020-01-03 16:40:20,6.00,6.00,6.00,99.90,530636,54,20071,-66
2020-01-03 16:40:51,6.00,6.00,6.00,99.90,480796,58,20107,-66
2020-01-03 16:41:22,6.00,6.00,6.00,99.90,480844,58,20068,-67
2020-01-03 16:41:56,6.00,6.00,6.00,99.90,503753,54,20100,-67
2020-01-03 16:42:27,5.90,5.90,5.90,99.90,480898,58,20153,-68
2020-01-03 16:42:58,5.90,5.90,5.90,99.90,505658,54,20071,-67
2020-01-03 16:43:29,5.90,5.90,5.90,99.90,480765,58,20126,-67
2020-01-03 16:44:00,5.90,5.90,5.90,99.90,500461,54,20071,-67
2020-01-03 16:44:31,5.90,5.90,5.90,99.90,487438,54,20059,-67
2020-01-03 16:45:02,5.90,5.90,5.90,99.90,530611,54,20059,-68
2020-01-03 16:45:33,5.90,5.90,5.90,99.90,480717,58,20067,-67
2020-01-03 16:46:03,5.90,5.90,5.90,99.90,513535,54,20056,-68
2020-01-03 16:46:34,5.90,5.90,5.90,99.90,517617,54,20930,-67
2020-01-03 16:47:05,5.90,5.90,5.90,99.90,480846,58,20071,-67
2020-01-03 16:47:36,5.90,5.90,5.90,99.90,480751,58,20067,-67
2020-01-03 16:48:07,5.90,5.90,5.90,99.90,513184,54,20067,-67
2020-01-03 16:48:38,5.90,5.90,5.90,99.90,480950,58,20059,-67
2020-01-03 16:49:09,6.00,6.00,6.00,99.90,528668,54,20072,-67
2020-01-03 16:49:40,6.00,6.00,6.00,99.90,481062,54,20138,-67
2020-01-03 16:50:11,6.00,6.00,6.00,99.90,499253,54,20106,-67
2020-01-03 16:50:42,6.00,6.00,6.00,99.90,530703,54,20100,-67
2020-01-03 16:51:13,6.00,6.00,6.00,99.90,509343,54,20059,-67
2020-01-03 16:51:44,6.00,6.00,6.00,99.90,480986,58,20072,-68
2020-01-03 16:52:15,6.00,6.00,6.00,99.90,517186,54,20162,-68
2020-01-03 16:52:46,6.00,6.00,6.00,99.90,480796,55,20055,-67
2020-01-03 16:53:17,6.00,6.00,6.00,99.90,518052,54,20056,-68
2020-01-03 16:53:48,6.00,6.00,6.00,99.90,530699,54,20281,-67
2020-01-03 16:54:19,6.10,6.10,6.10,99.90,530773,54,20302,-67
2020-01-03 16:54:50,6.10,6.10,6.10,99.90,530721,54,20056,-67
2020-01-03 16:55:21,6.10,6.10,6.10,99.90,480699,58,20134,-68
2020-01-03 16:55:52,6.10,6.10,6.10,99.90,530642,54,20055,-67
2020-01-03 16:56:23,6.10,6.10,6.10,99.90,481012,54,20164,-67
2020-01-03 16:56:54,6.10,6.10,6.10,99.90,530734,54,20048,-66
2020-01-03 16:57:25,6.10,6.10,6.10,99.90,517986,54,20060,-67
2020-01-03 16:57:56,6.10,6.10,6.10,99.90,495003,54,20047,-67
2020-01-03 16:58:27,6.10,6.10,6.10,99.90,530782,54,20127,-66
2020-01-03 16:58:58,6.10,6.10,6.10,99.90,512580,54,20115,-66
2020-01-03 16:59:29,6.10,6.10,6.10,99.90,480799,58,20298,-67
2020-01-03 17:00:00,6.10,6.10,6.10,99.90,509313,54,20103,-67
2020-01-03 17:00:31,6.10,6.10,6.10,99.90,480871,58,20067,-67
2020-01-03 17:01:01,6.10,6.10,6.10,99.90,480878,58,20075,-67
2020-01-03 17:01:33,6.10,6.10,6.10,99.90,510088,54,20079,-67
2020-01-03 17:02:05,6.10,6.10,6.10,99.90,530804,54,20076,-66
2020-01-03 17:02:36,6.10,6.10,6.10,99.90,530728,54,20334,-67
2020-01-03 17:03:07,6.20,6.20,6.20,99.90,527969,54,20345,-67
2020-01-03 17:03:38,6.20,6.20,6.20,99.90,480780,58,20063,-67
2020-01-03 17:04:09,6.20,6.20,6.20,99.90,530733,54,20111,-67
2020-01-03 17:04:40,6.20,6.20,6.20,99.90,480907,55,20302,-67
2020-01-03 17:05:11,6.20,6.20,6.20,99.90,480804,58,20051,-67
2020-01-03 17:05:45,6.20,6.20,6.20,99.90,486241,54,20071,-67
2020-01-03 17:06:16,6.20,6.20,6.20,99.90,515877,54,20060,-66
2020-01-03 17:06:47,6.20,6.20,6.20,99.90,489561,54,20353,-67
2020-01-03 17:07:19,6.20,6.20,6.20,99.90,509437,54,20131,-67
2020-01-03 17:07:50,6.20,6.20,6.20,99.90,480905,58,20285,-67
2020-01-03 17:08:21,6.20,6.20,6.20,99.90,480830,58,20305,-67
2020-01-03 17:08:52,6.20,6.20,6.20,99.90,505253,54,20060,-67
2020-01-03 17:09:23,6.20,6.20,6.20,99.90,492195,54,20115,-67
2020-01-03 17:09:54,6.20,6.20,6.20,99.90,484651,54,20067,-66
2020-01-03 17:10:25,6.20,6.20,6.20,99.90,530706,54,20064,-68
2020-01-03 17:10:56,6.20,6.20,6.20,99.90,530807,54,20103,-67
2020-01-03 17:11:27,6.20,6.20,6.20,99.90,493919,54,20072,-66
2020-01-03 17:11:58,6.20,6.20,6.20,99.90,480850,58,20174,-67
2020-01-03 17:12:29,6.20,6.20,6.20,99.90,480856,58,20111,-67
2020-01-03 17:13:00,6.20,6.20,6.20,99.90,530320,54,20175,-67
2020-01-03 17:13:30,6.20,6.20,6.20,99.90,522465,54,20329,-67
2020-01-03 17:14:01,6.20,6.20,6.20,99.90,530753,54,20056,-67
2020-01-03 17:14:32,6.20,6.20,6.20,99.90,530789,54,20111,-67
2020-01-03 17:15:03,6.20,6.20,6.20,99.90,480915,55,20059,-67
2020-01-03 17:15:34,6.20,6.20,6.20,99.90,482573,54,20301,-67
2020-01-03 17:16:05,6.20,6.20,6.20,99.90,530703,54,20067,-68
2020-01-03 17:16:36,6.20,6.20,6.20,99.90,530740,54,20115,-67
2020-01-03 17:17:07,6.20,6.20,6.20,99.90,498691,54,20075,-67
2020-01-03 17:17:38,6.20,6.20,6.20,99.90,480839,58,20174,-67
2020-01-03 17:18:08,6.20,6.20,6.20,99.90,512348,54,20047,-67
2020-01-03 17:18:39,6.20,6.20,6.20,99.90,530814,54,20104,-67
2020-01-03 17:19:10,6.20,6.20,6.20,99.90,480877,58,20047,-68
2020-01-03 17:19:41,6.20,6.20,6.20,99.90,494131,54,20071,-67
2020-01-03 17:20:13,6.20,6.20,6.20,99.90,481187,55,20115,-66
2020-01-03 17:20:43,6.30,6.30,6.30,99.90,481116,55,20129,-67
2020-01-03 17:21:14,6.20,6.20,6.20,99.90,480836,58,20116,-68
2020-01-03 17:21:45,6.30,6.30,6.30,99.90,514154,54,20107,-66
2020-01-03 17:22:16,6.30,6.30,6.30,99.90,530734,54,20095,-67
2020-01-03 17:22:48,6.30,6.30,6.30,99.90,530724,54,20052,-67
2020-01-03 17:23:19,6.30,6.30,6.30,99.90,483431,54,20075,-67
2020-01-03 17:24:03,6.30,6.30,6.30,99.90,480842,58,20321,-67
2020-01-03 17:24:35,6.20,6.20,6.20,99.90,500300,54,20115,-67
2020-01-03 17:25:10,6.30,6.30,6.30,99.90,528665,54,20161,-68
2020-01-03 17:25:41,6.20,6.20,6.20,99.90,507149,54,20155,-68
2020-01-03 17:26:12,6.20,6.20,6.20,99.90,480862,58,20369,-66
2020-01-03 17:26:44,6.20,6.20,6.20,99.90,530826,54,20072,-68
2020-01-03 17:27:15,6.20,6.20,6.20,99.90,480815,58,20067,-67
2020-01-03 17:27:46,6.20,6.20,6.20,99.90,480869,58,20060,-67
2020-01-03 17:28:17,6.20,6.20,6.20,99.90,480849,58,20103,-68
2020-01-03 17:28:48,6.20,6.20,6.20,99.90,489513,54,20060,-67
2020-01-03 17:29:19,6.20,6.20,6.20,99.90,480834,58,20127,-67
2020-01-03 17:29:50,6.20,6.20,6.20,99.90,481034,55,20056,-67
2020-01-03 17:30:21,6.20,6.20,6.20,99.90,480884,58,20274,-68
2020-01-03 17:30:52,6.20,6.20,6.20,99.90,480898,58,20059,-68
2020-01-03 17:31:23,6.20,6.20,6.20,99.90,480786,58,20104,-67
2020-01-03 17:31:54,6.20,6.20,6.20,99.90,480914,58,20135,-67
2020-01-03 17:32:24,6.20,6.20,6.20,99.90,530734,54,20329,-67
2020-01-03 17:32:55,6.20,6.20,6.20,99.90,480850,58,20178,-67
2020-01-03 17:33:28,6.20,6.20,6.20,99.90,519871,54,20087,-67
2020-01-03 17:33:59,6.20,6.20,6.20,99.90,511126,54,20273,-67
2020-01-03 17:34:30,6.20,6.20,6.20,99.90,480824,58,20115,-68
2020-01-03 17:35:01,6.10,6.10,6.10,99.90,502576,54,20091,-67
2020-01-03 17:35:32,6.10,6.10,6.10,99.90,486285,54,20170,-67
2020-01-03 17:36:03,6.10,6.10,6.10,99.90,480866,58,20104,-67
2020-01-03 17:36:34,6.10,6.10,6.10,99.90,480826,58,20167,-67
2020-01-03 17:37:05,6.10,6.10,6.10,99.90,522056,54,20064,-68
2020-01-03 17:37:37,6.10,6.10,6.10,99.90,496767,54,20095,-68
2020-01-03 17:38:08,6.10,6.10,6.10,99.90,480873,58,20171,-67
2020-01-03 17:38:41,6.10,6.10,6.10,99.90,530744,54,20067,-67
2020-01-03 17:39:24,6.10,6.10,6.10,99.90,480790,58,20059,-67
2020-01-03 17:39:55,6.10,6.10,6.10,99.90,500361,54,20289,-67
2020-01-03 17:40:26,6.10,6.10,6.10,99.90,530741,54,20100,-67
2020-01-03 17:40:57,6.10,6.10,6.10,99.90,530788,54,20298,-67
2020-01-03 17:41:28,6.10,6.10,6.10,99.90,480889,55,20111,-67
2020-01-03 17:41:59,6.20,6.20,6.20,99.90,510483,54,20079,-67
2020-01-03 17:42:30,6.20,6.20,6.20,99.90,530738,54,20064,-66
2020-01-03 17:43:01,6.10,6.10,6.10,99.90,518012,54,20289,-68
2020-01-03 17:43:32,6.20,6.20,6.20,99.90,480822,58,20059,-67
2020-01-03 17:44:03,6.20,6.20,6.20,99.90,480832,58,20120,-66
2020-01-03 17:44:34,6.20,6.20,6.20,99.90,513665,54,20056,-67
2020-01-03 17:45:05,6.20,6.20,6.20,99.90,480948,55,20361,-67
2020-01-03 17:45:36,6.20,6.20,6.20,99.90,504357,54,20083,-66
2020-01-03 17:46:07,6.20,6.20,6.20,99.90,480824,58,20055,-67
2020-01-03 17:46:38,6.20,6.20,6.20,99.90,530852,54,20159,-66
2020-01-03 17:47:10,6.20,6.20,6.20,99.90,480836,58,20108,-67
2020-01-03 17:47:41,6.20,6.20,6.20,99.90,530711,54,20127,-66
2020-01-03 17:48:12,6.20,6.20,6.20,99.90,480877,58,20063,-67
2020-01-03 17:48:43,6.20,6.20,6.20,99.90,530721,54,20290,-67
2020-01-03 17:49:14,6.20,6.20,6.20,99.90,518625,54,20361,-67
2020-01-03 17:49:45,6.20,6.20,6.20,99.90,517462,54,20055,-67
2020-01-03 17:50:16,6.10,6.10,6.10,99.90,518275,54,20060,-67
2020-01-03 17:50:50,6.10,6.10,6.10,99.90,530750,54,20140,-67
2020-01-03 17:51:21,6.10,6.10,6.10,99.90,499738,54,20122,-67
2020-01-03 17:51:54,6.10,6.10,6.10,99.90,480828,58,20068,-68
2020-01-03 17:52:25,6.20,6.20,6.20,99.90,529349,54,20063,-68
2020-01-03 17:52:56,6.20,6.20,6.20,99.90,480809,58,20095,-67
2020-01-03 17:53:27,6.20,6.20,6.20,99.90,503339,54,20289,-67
2020-01-03 17:53:58,6.20,6.20,6.20,99.90,530629,54,20072,-67
2020-01-03 17:54:29,6.20,6.20,6.20,99.90,480760,55,20112,-67
2020-01-03 17:55:00,6.20,6.20,6.20,99.90,480788,58,20183,-68
2020-01-03 17:55:31,6.20,6.20,6.20,99.90,530544,54,20103,-67
2020-01-03 17:56:02,6.20,6.20,6.20,99.90,504732,54,20106,-67
2020-01-03 17:56:33,6.20,6.20,6.20,99.90,480818,55,20109,-68
2020-01-03 17:57:07,6.20,6.20,6.20,99.90,517523,54,20048,-67
2020-01-03 17:57:37,6.20,6.20,6.20,99.90,480774,58,20353,-67
2020-01-03 17:59:16,6.20,6.20,6.20,99.90,530671,54,20056,-67
2020-01-03 17:59:56,6.20,6.20,6.20,99.90,486285,54,20293,-67
2020-01-03 18:00:36,6.20,6.20,6.20,99.90,496679,54,20373,-67
2020-01-03 18:01:16,6.20,6.20,6.20,99.90,480792,58,20116,-67
2020-01-03 18:01:56,6.20,6.20,6.20,99.90,530749,54,20063,-67
2020-01-03 18:02:36,6.20,6.20,6.20,99.90,530708,54,20056,-67
2020-01-03 18:03:16,6.20,6.20,6.20,99.90,480791,58,20110,-67
2020-01-03 18:03:58,6.20,6.20,6.20,99.90,525657,54,20127,-67
2020-01-03 18:04:39,6.20,6.20,6.20,99.90,480845,58,20296,-67
2020-01-03 18:05:20,6.20,6.20,6.20,99.90,480838,54,20072,-68
2020-01-03 18:06:01,6.20,6.20,6.20,99.90,499537,54,20114,-67
2020-01-03 18:06:41,6.20,6.20,6.20,99.90,530773,54,20104,-66
2020-01-03 18:07:12,6.20,6.20,6.20,99.90,508802,54,20075,-67
2020-01-03 18:07:43,6.20,6.20,6.20,99.90,483569,54,20068,-67
2020-01-03 18:08:16,6.30,6.30,6.30,99.90,480843,58,20080,-68
2020-01-03 18:08:47,6.30,6.30,6.30,99.90,501033,54,20059,-67
2020-01-03 18:09:22,6.30,6.30,6.30,99.90,500863,54,20052,-67
2020-01-03 18:09:53,6.30,6.30,6.30,99.90,480889,55,20103,-68
2020-01-03 18:10:25,6.30,6.30,6.30,99.90,497778,54,20047,-67
2020-01-03 18:10:55,6.30,6.30,6.30,99.90,511542,54,20225,-67
2020-01-03 18:11:26,6.30,6.30,6.30,99.90,486750,54,20119,-67
2020-01-03 18:11:57,6.30,6.30,6.30,99.90,512931,54,20060,-67
2020-01-03 18:12:28,6.30,6.30,6.30,99.90,513886,54,20063,-67
2020-01-03 18:12:59,6.30,6.30,6.30,99.90,511355,54,20095,-67
2020-01-03 18:13:30,6.30,6.30,6.30,99.90,497860,54,20151,-67
2020-01-03 18:14:01,6.30,6.30,6.30,99.90,499084,54,20103,-66
2020-01-03 18:14:32,6.30,6.30,6.30,99.90,480844,58,20119,-67
2020-01-03 18:15:03,6.40,6.40,6.40,99.90,486119,54,20075,-67
2020-01-03 18:15:34,6.40,6.40,6.40,99.90,481789,54,20107,-67
2020-01-03 18:16:05,6.40,6.40,6.40,99.90,480838,58,20104,-66
2020-01-03 18:16:36,6.40,6.40,6.40,99.90,480811,58,20321,-67
2020-01-03 18:17:07,6.40,6.40,6.40,99.90,505884,54,20135,-68
2020-01-03 18:17:38,6.40,6.40,6.40,99.90,480885,58,20305,-67
2020-01-03 18:18:09,6.40,6.40,6.40,99.90,480848,58,20067,-67
2020-01-03 18:18:40,6.40,6.40,6.40,99.90,487135,54,20075,-67
2020-01-03 18:19:11,6.40,6.40,6.40,99.90,515252,54,20181,-67
2020-01-03 18:19:42,6.50,6.50,6.50,99.90,480996,55,20367,-67
2020-01-03 18:20:14,6.40,6.40,6.40,99.90,517401,54,20063,-67
2020-01-03 18:20:44,6.40,6.40,6.40,99.90,480925,55,20071,-67
2020-01-03 18:21:15,6.40,6.40,6.40,99.90,500095,54,20055,-67
2020-01-03 18:21:46,6.40,6.40,6.40,99.90,480852,58,20112,-67
2020-01-03 18:22:17,6.40,6.40,6.40,99.90,530727,54,20370,-66
2020-01-03 18:22:48,6.40,6.40,6.40,99.90,503085,54,20405,-67
2020-01-03 18:23:19,6.40,6.40,6.40,99.90,480763,58,20063,-66
2020-01-03 18:23:50,6.40,6.40,6.40,99.90,480884,58,20056,-67
2020-01-03 18:24:21,6.40,6.40,6.40,99.90,507440,54,20075,-67
2020-01-03 18:24:52,6.40,6.40,6.40,99.90,480830,58,20126,-67
2020-01-03 18:25:23,6.40,6.40,6.40,99.90,480983,55,20095,-68
2020-01-03 18:25:54,6.40,6.40,6.40,99.90,518835,54,20135,-67
2020-01-03 18:26:25,6.40,6.40,6.40,99.90,480850,58,20075,-67
2020-01-03 18:26:56,6.40,6.40,6.40,99.90,480871,55,20055,-67
2020-01-03 18:27:27,6.40,6.40,6.40,99.90,480877,55,20074,-68
2020-01-03 18:27:58,6.40,6.40,6.40,99.90,530755,54,20104,-67
2020-01-03 18:28:29,6.40,6.40,6.40,99.90,502725,54,20111,-67
2020-01-03 18:28:59,6.40,6.40,6.40,99.90,496734,54,20114,-67
2020-01-03 18:29:30,6.50,6.50,6.50,99.90,488302,54,20309,-67
2020-01-03 18:30:01,6.40,6.40,6.40,99.90,484605,54,20123,-67
2020-01-03 18:30:32,6.40,6.40,6.40,99.90,530706,54,20071,-67
2020-01-03 18:31:03,6.50,6.50,6.50,99.90,503642,54,20334,-66
2020-01-03 18:31:34,6.40,6.40,6.40,99.90,481068,55,20071,-67
2020-01-03 18:32:15,6.40,6.40,6.40,99.90,480917,55,20111,-67
2020-01-03 18:32:49,6.40,6.40,6.40,99.90,498441,54,20063,-67
2020-01-03 18:33:20,6.40,6.40,6.40,99.90,530405,54,20071,-67
2020-01-03 18:33:51,6.40,6.40,6.40,99.90,530747,54,20068,-67
2020-01-03 18:34:22,6.40,6.40,6.40,99.90,512705,54,20055,-67
2020-01-03 18:34:53,6.40,6.40,6.40,99.90,480888,58,20095,-69
2020-01-03 18:35:23,6.40,6.40,6.40,99.90,500510,54,20119,-67
2020-01-03 18:35:54,6.40,6.40,6.40,99.90,530791,54,20286,-67
2020-01-03 18:36:25,6.40,6.40,6.40,99.90,480833,58,20055,-67
2020-01-03 18:36:56,6.40,6.40,6.40,99.90,530691,54,20115,-68
2020-01-03 18:37:27,6.40,6.40,6.40,99.90,510791,54,20150,-67
2020-01-03 18:37:58,6.40,6.40,6.40,99.90,480846,58,20063,-67
2020-01-03 18:38:29,6.40,6.40,6.40,99.90,508896,54,20048,-67
2020-01-03 18:39:00,6.40,6.40,6.40,99.90,493198,54,20068,-67
2020-01-03 18:39:31,6.40,6.40,6.40,99.90,487857,54,20127,-67
2020-01-03 18:40:05,6.40,6.40,6.40,99.90,480894,58,20285,-67
2020-01-03 18:40:36,6.40,6.40,6.40,99.90,530724,54,20289,-67
2020-01-03 18:41:07,6.40,6.40,6.40,99.90,480801,58,20063,-68
2020-01-03 18:41:38,6.40,6.40,6.40,99.90,480841,58,20055,-67
2020-01-03 18:42:09,6.40,6.40,6.40,99.90,530810,54,20107,-67
2020-01-03 18:42:40,6.40,6.40,6.40,99.90,480914,58,20151,-67
2020-01-03 18:43:11,6.40,6.40,6.40,99.90,506749,54,20060,-67
2020-01-03 18:43:42,6.40,6.40,6.40,99.90,482696,54,20067,-68
2020-01-03 18:44:13,6.40,6.40,6.40,99.90,514658,54,20111,-67
2020-01-03 18:44:44,6.40,6.40,6.40,99.90,530701,54,20059,-67
2020-01-03 18:45:15,6.40,6.40,6.40,99.90,530329,54,20381,-67
2020-01-03 18:45:46,6.40,6.40,6.40,99.90,487371,54,20103,-67
2020-01-03 18:46:17,6.40,6.40,6.40,99.90,530939,54,20052,-66
2020-01-03 18:46:48,6.40,6.40,6.40,99.90,530719,54,20055,-67
2020-01-03 18:47:19,6.40,6.40,6.40,99.90,480832,58,20385,-67
2020-01-03 18:48:00,6.30,6.30,6.30,99.90,480995,54,20059,-67
2020-01-03 18:48:31,6.40,6.40,6.40,99.90,480872,58,20055,-67
2020-01-03 18:49:02,6.40,6.40,6.40,99.90,480840,58,20055,-67
2020-01-03 18:49:33,6.40,6.40,6.40,99.90,504172,54,20068,-68
2020-01-03 18:50:04,6.40,6.40,6.40,99.90,502749,54,20048,-67
2020-01-03 18:50:37,6.40,6.40,6.40,99.90,480810,55,20104,-68
2020-01-03 18:51:08,6.40,6.40,6.40,99.90,502562,54,20306,-67
2020-01-03 18:51:39,6.30,6.30,6.30,99.90,480838,55,20091,-67
2020-01-03 18:52:10,6.30,6.30,6.30,99.90,480803,58,20063,-68
2020-01-03 18:52:41,6.30,6.30,6.30,99.90,480820,58,20072,-67
2020-01-03 18:53:13,6.30,6.30,6.30,99.90,505774,54,20055,-67
2020-01-03 18:53:44,6.30,6.30,6.30,99.90,502579,54,20107,-67
2020-01-03 18:54:15,6.30,6.30,6.30,99.90,480937,55,20341,-67
2020-01-03 18:54:46,6.30,6.30,6.30,99.90,480923,58,20091,-67
2020-01-03 18:55:17,6.30,6.30,6.30,99.90,480878,55,20099,-67
2020-01-03 18:55:49,6.30,6.30,6.30,99.90,480834,58,20087,-67
2020-01-03 18:56:20,6.30,6.30,6.30,99.90,509187,54,20119,-67
2020-01-03 18:56:51,6.30,6.30,6.30,99.90,530766,54,20071,-67
2020-01-03 18:57:22,6.30,6.30,6.30,99.90,480753,58,20092,-69
2020-01-03 18:57:52,6.20,6.20,6.20,99.90,480904,55,20338,-67
2020-01-03 18:58:23,6.30,6.30,6.30,99.90,482964,54,20071,-68
2020-01-03 18:58:54,6.30,6.30,6.30,99.90,530738,54,20298,-67
2020-01-03 18:59:25,6.30,6.30,6.30,99.90,494515,54,20135,-67
2020-01-03 18:59:56,6.30,6.30,6.30,99.90,530695,54,20107,-68
2020-01-03 19:00:27,6.30,6.30,6.30,99.90,480819,58,20060,-67
2020-01-03 19:00:59,6.20,6.20,6.20,99.90,496032,54,20147,-68
2020-01-03 19:01:30,6.30,6.30,6.30,99.90,480821,58,20079,-68
2020-01-03 19:02:01,6.30,6.30,6.30,99.90,480861,58,20120,-67
2020-01-03 19:02:32,6.30,6.30,6.30,99.90,480799,58,20138,-66
2020-01-03 19:03:03,6.30,6.30,6.30,99.90,480849,58,20369,-67
2020-01-03 19:03:35,6.30,6.30,6.30,99.90,480756,58,20313,-67
2020-01-03 19:04:05,6.30,6.30,6.30,99.90,480957,55,20067,-67
2020-01-03 19:04:37,6.30,6.30,6.30,99.90,530629,54,20047,-66
2020-01-03 19:05:07,6.30,6.30,6.30,99.90,480830,58,20131,-67
2020-01-03 19:05:38,6.30,6.30,6.30,99.90,480770,58,20139,-67
2020-01-03 19:06:09,6.30,6.30,6.30,99.90,480869,58,20099,-67
2020-01-03 19:06:40,6.30,6.30,6.30,99.90,514213,54,20100,-67
2020-01-03 19:07:11,6.30,6.30,6.30,99.90,506574,54,20122,-67
2020-01-03 19:07:42,6.30,6.30,6.30,99.90,485209,54,20100,-67
2020-01-03 19:08:13,6.30,6.30,6.30,99.90,492443,54,20067,-66
2020-01-03 19:08:44,6.30,6.30,6.30,99.90,480813,58,20067,-67
2020-01-03 19:09:18,6.30,6.30,6.30,99.90,502102,54,20072,-69
2020-01-03 19:09:49,6.20,6.20,6.20,99.90,491693,54,20352,-68
2020-01-03 19:10:20,6.30,6.30,6.30,99.90,530552,54,20111,-67
2020-01-03 19:10:51,6.30,6.30,6.30,99.90,530689,54,20067,-67
2020-01-03 19:11:22,6.20,6.20,6.20,99.90,494373,54,20067,-68
2020-01-03 19:11:53,6.20,6.20,6.20,99.90,503870,54,20051,-66
2020-01-03 19:12:24,6.20,6.20,6.20,99.90,502518,54,20135,-66
2020-01-03 19:12:55,6.20,6.20,6.20,99.90,530748,54,20289,-67
2020-01-03 19:13:26,6.20,6.20,6.20,99.90,480751,58,20091,-67
2020-01-03 19:13:57,6.10,6.10,6.10,99.90,486078,54,20110,-67
2020-01-03 19:14:28,6.10,6.10,6.10,99.90,525368,54,20186,-66
2020-01-03 19:14:59,6.10,6.10,6.10,99.90,480826,58,20059,-67
2020-01-03 19:15:30,6.10,6.10,6.10,99.90,506416,54,20167,-67
2020-01-03 19:16:00,6.10,6.10,6.10,99.90,530780,54,20125,-67
2020-01-03 19:16:32,6.10,6.10,6.10,99.90,523164,54,20107,-66
2020-01-03 19:17:03,6.00,6.00,6.00,99.90,492999,54,20063,-67
2020-01-03 19:17:34,6.00,6.00,6.00,99.90,487068,54,20076,-67
2020-01-03 19:18:05,6.00,6.00,6.00,99.90,530780,54,20063,-67
2020-01-03 19:18:36,6.00,6.00,6.00,99.90,530756,54,20099,-66
2020-01-03 19:19:07,6.00,6.00,6.00,99.90,480928,58,20067,-67
2020-01-03 19:19:38,6.00,6.00,6.00,99.90,492220,54,20300,-67
2020-01-03 19:20:09,6.00,6.00,6.00,99.90,480948,58,20059,-66
2020-01-03 19:20:40,5.90,5.90,5.90,99.90,492939,54,20118,-67
2020-01-03 19:21:11,5.90,5.90,5.90,99.90,507029,54,20075,-67
2020-01-03 19:21:42,5.90,5.90,5.90,99.90,480978,54,20067,-67
2020-01-03 19:22:13,5.90,5.90,5.90,99.90,512996,54,20052,-67
2020-01-03 19:22:44,5.90,5.90,5.90,99.90,480931,55,20055,-67
2020-01-03 19:23:15,5.90,5.90,5.90,99.90,480905,58,20104,-67
2020-01-03 19:23:46,5.90,5.90,5.90,99.90,487653,54,20070,-68
2020-01-03 19:24:17,5.90,5.90,5.90,99.90,530691,54,20062,-68
2020-01-03 19:24:48,5.80,5.80,5.80,99.90,480762,58,20059,-66
2020-01-03 19:25:19,5.80,5.80,5.80,99.90,482693,54,20068,-67
2020-01-03 19:25:51,5.80,5.80,5.80,99.90,530628,54,20064,-67
2020-01-03 19:26:22,5.70,5.70,5.70,99.90,498191,54,20099,-67
2020-01-03 19:26:53,5.70,5.70,5.70,99.90,530663,54,20051,-67
2020-01-03 19:27:24,5.70,5.70,5.70,99.90,500557,54,20112,-67
2020-01-03 19:27:55,5.70,5.70,5.70,99.90,521594,54,20067,-67
2020-01-03 19:28:26,5.70,5.70,5.70,99.90,530671,54,20071,-67
2020-01-03 19:28:57,5.60,5.60,5.60,99.90,492343,54,20107,-68
2020-01-03 19:29:28,5.60,5.60,5.60,99.90,500310,54,20075,-67
2020-01-03 19:29:59,5.60,5.60,5.60,99.90,480960,58,20167,-67
2020-01-03 19:30:30,5.60,5.60,5.60,99.90,518518,54,20100,-66
2020-01-03 19:31:01,5.60,5.60,5.60,99.90,501121,54,20282,-67
2020-01-03 19:31:32,5.60,5.60,5.60,99.90,480849,58,20099,-67
2020-01-03 19:32:06,5.60,5.60,5.60,99.90,530671,54,20171,-67
2020-01-03 19:32:37,5.60,5.60,5.60,99.90,530609,54,20151,-67
2020-01-03 19:33:08,5.50,5.50,5.50,99.90,480905,58,20115,-67
2020-01-03 19:33:39,5.50,5.50,5.50,99.90,530552,54,20083,-67
2020-01-03 19:34:10,5.50,5.50,5.50,99.90,480901,55,20153,-67
2020-01-03 19:34:41,5.50,5.50,5.50,99.90,496384,54,20170,-67
2020-01-03 19:35:12,5.50,5.50,5.50,99.90,480796,55,20128,-67
2020-01-03 19:35:46,5.50,5.50,5.50,99.90,483629,54,20130,-67
2020-01-03 19:36:17,5.50,5.50,5.50,99.90,530716,54,20047,-67
2020-01-03 19:36:48,5.40,5.40,5.40,99.90,497673,54,20138,-66
2020-01-03 19:37:19,5.40,5.40,5.40,99.90,505324,54,20060,-67
2020-01-03 19:37:50,5.40,5.40,5.40,99.90,530759,54,20123,-67
2020-01-03 19:38:21,5.40,5.40,5.40,99.90,480872,58,20349,-67
2020-01-03 19:38:52,5.40,5.40,5.40,99.90,505447,54,20063,-67
2020-01-03 19:39:29,5.40,5.40,5.40,99.90,509316,54,20326,-67
2020-01-03 19:40:00,5.40,5.40,5.40,99.90,530804,54,20063,-67
2020-01-03 19:40:30,5.40,5.40,5.40,99.90,480906,58,20063,-68
2020-01-03 19:41:01,5.40,5.40,5.40,99.90,498173,54,20052,-66
2020-01-03 19:41:32,5.40,5.40,5.40,99.90,480793,58,20163,-67
2020-01-03 19:42:03,5.40,5.40,5.40,99.90,519954,54,20346,-67
2020-01-03 19:42:34,5.30,5.30,5.30,99.90,480899,58,20335,-66
2020-01-03 19:43:05,5.30,5.30,5.30,99.90,484329,54,20080,-68
2020-01-03 19:43:36,5.30,5.30,5.30,99.90,503720,54,20051,-67
2020-01-03 19:44:07,5.30,5.30,5.30,99.90,530779,54,20063,-67
2020-01-03 19:44:38,5.30,5.30,5.30,99.90,530678,54,20068,-67
2020-01-03 19:45:09,5.30,5.30,5.30,99.90,480739,58,20056,-67
2020-01-03 19:45:40,5.30,5.30,5.30,99.90,488940,54,20067,-67
2020-01-03 19:46:11,5.30,5.30,5.30,99.90,480834,58,20059,-67
2020-01-03 19:46:42,5.30,5.30,5.30,99.90,480814,58,20055,-67
2020-01-03 19:47:13,5.30,5.30,5.30,99.90,480836,58,20051,-67
2020-01-03 19:47:44,5.30,5.30,5.30,99.90,482613,54,20059,-67
2020-01-03 19:48:15,5.20,5.20,5.20,99.90,482877,54,20067,-66
2020-01-03 19:48:46,5.20,5.20,5.20,99.90,530740,54,20135,-67
2020-01-03 19:49:17,5.30,5.30,5.30,99.90,480965,54,20130,-66
2020-01-03 19:49:48,5.20,5.20,5.20,99.90,480923,54,20064,-67
2020-01-03 19:50:18,5.20,5.20,5.20,99.90,521172,54,20301,-67
2020-01-03 19:50:49,5.20,5.20,5.20,99.90,530773,54,20060,-67
2020-01-03 19:51:20,5.20,5.20,5.20,99.90,530618,54,20079,-68
2020-01-03 19:51:51,5.20,5.20,5.20,99.90,503030,54,20055,-68
2020-01-03 19:52:22,5.20,5.20,5.20,99.90,484998,54,20162,-67
2020-01-03 19:52:52,5.20,5.20,5.20,99.90,491285,54,20063,-67
2020-01-03 19:53:23,5.20,5.20,5.20,99.90,480750,58,20293,-67
2020-01-03 19:53:54,5.20,5.20,5.20,99.90,480774,58,20104,-68
2020-01-03 19:54:25,5.20,5.20,5.20,99.90,530771,54,20071,-67
2020-01-03 19:54:56,5.20,5.20,5.20,99.90,530763,54,20366,-67
2020-01-03 19:55:27,5.20,5.20,5.20,99.90,530581,54,20122,-67
2020-01-03 19:55:58,5.20,5.20,5.20,99.90,481002,54,20063,-67
2020-01-03 19:56:29,5.20,5.20,5.20,99.90,480993,55,20160,-67
2020-01-03 19:57:00,5.10,5.10,5.10,99.90,530750,54,20294,-68
2020-01-03 19:57:31,5.20,5.20,5.20,99.90,504343,54,20123,-67
2020-01-03 19:58:02,5.20,5.20,5.20,99.90,506182,54,20163,-67
2020-01-03 19:58:33,5.20,5.20,5.20,99.90,530667,54,20070,-66
2020-01-03 19:59:04,5.10,5.10,5.10,99.90,504737,54,20278,-67
2020-01-03 19:59:35,5.10,5.10,5.10,99.90,480755,58,20063,-69
2020-01-03 20:00:06,5.10,5.10,5.10,99.90,495047,54,20123,-67
2020-01-03 20:00:38,5.10,5.10,5.10,99.90,488566,54,20108,-67
2020-01-03 20:01:08,5.10,5.10,5.10,99.90,530686,54,20115,-67
2020-01-03 20:01:40,5.10,5.10,5.10,99.90,519757,54,20103,-67
2020-01-03 20:02:11,5.10,5.10,5.10,99.90,530798,54,20103,-67
2020-01-03 20:02:42,5.10,5.10,5.10,99.90,530687,54,20064,-67
2020-01-03 20:03:13,5.10,5.10,5.10,99.90,480790,58,20056,-67
2020-01-03 20:03:44,5.10,5.10,5.10,99.90,518575,54,20115,-66
2020-01-03 20:04:25,5.00,5.00,5.00,99.90,480835,58,20302,-67
2020-01-03 20:04:55,5.10,5.10,5.10,99.90,480899,55,20126,-67
2020-01-03 20:05:26,5.00,5.00,5.00,99.90,486558,54,20158,-68
2020-01-03 20:05:58,5.00,5.00,5.00,99.90,480809,58,20155,-66
2020-01-03 20:06:29,5.00,5.00,5.00,99.90,488840,54,20059,-68
2020-01-03 20:07:00,5.00,5.00,5.00,99.90,480788,58,20076,-68
2020-01-03 20:07:31,5.00,5.00,5.00,99.90,504359,54,20055,-67
2020-01-03 20:08:02,5.00,5.00,5.00,99.90,480873,58,20064,-67
2020-01-03 20:08:33,5.00,5.00,5.00,99.90,509605,54,20305,-67
2020-01-03 20:09:06,5.00,5.00,5.00,99.90,503337,54,20344,-67
2020-01-03 20:09:37,5.00,5.00,5.00,99.90,530671,54,20314,-67
2020-01-03 20:10:08,5.00,5.00,5.00,99.90,480768,55,20067,-67
2020-01-03 20:10:39,5.00,5.00,5.00,99.90,510793,54,20076,-66
2020-01-03 20:11:10,5.00,5.00,5.00,99.90,530695,54,20063,-68
2020-01-03 20:11:41,5.00,5.00,5.00,99.90,513938,54,20067,-67
2020-01-03 20:12:12,4.90,4.90,4.90,99.90,480852,58,20127,-67
2020-01-03 20:12:42,4.90,4.90,4.90,99.90,530736,54,20075,-67
2020-01-03 20:13:13,4.90,4.90,4.90,99.90,516778,54,20163,-67
2020-01-03 20:13:44,4.90,4.90,4.90,99.90,483401,54,20358,-67
2020-01-03 20:14:15,4.90,4.90,4.90,99.90,500521,54,20294,-67
2020-01-03 20:14:46,4.90,4.90,4.90,99.90,522267,54,20302,-67
2020-01-03 20:15:17,4.90,4.90,4.90,99.90,502313,54,20107,-67
2020-01-03 20:15:48,4.80,4.80,4.80,99.90,480801,58,20115,-67
2020-01-03 20:16:19,4.80,4.80,4.80,99.90,480919,55,20067,-67
2020-01-03 20:16:50,4.80,4.80,4.80,99.90,480923,54,20170,-67
2020-01-03 20:17:21,4.70,4.70,4.70,99.90,521501,54,20119,-67
2020-01-03 20:17:52,4.70,4.70,4.70,99.90,480813,58,20114,-67
2020-01-03 20:18:23,4.80,4.80,4.80,99.90,480831,58,20067,-66
2020-01-03 20:18:54,4.70,4.70,4.70,99.90,480945,55,20071,-68
2020-01-03 20:19:25,4.80,4.80,4.80,99.90,480749,58,20068,-67
2020-01-03 20:19:56,4.80,4.80,4.80,99.90,480793,58,20298,-67
2020-01-03 20:20:27,4.80,4.80,4.80,99.90,530694,54,20063,-67
2020-01-03 20:20:58,4.80,4.80,4.80,99.90,480818,58,20329,-66
2020-01-03 20:21:29,4.80,4.80,4.80,99.90,511226,54,20059,-67
2020-01-03 20:22:00,4.80,4.80,4.80,99.90,530740,54,20064,-68
2020-01-03 20:22:30,4.80,4.80,4.80,99.90,480942,58,20115,-67
2020-01-03 20:23:01,4.80,4.80,4.80,99.90,480990,55,20112,-67
2020-01-03 20:23:32,4.80,4.80,4.80,99.90,485171,54,20377,-67
2020-01-03 20:24:03,4.80,4.80,4.80,99.90,480821,58,20362,-67
2020-01-03 20:24:34,4.80,4.80,4.80,99.90,493767,54,20123,-67
2020-01-03 20:25:06,4.80,4.80,4.80,99.90,480727,58,20305,-68
2020-01-03 20:25:37,4.70,4.70,4.70,99.90,480811,58,20067,-67
2020-01-03 20:26:07,4.80,4.80,4.80,99.90,480902,58,20064,-67
2020-01-03 20:26:39,4.70,4.70,4.70,99.90,511623,54,20143,-67
2020-01-03 20:27:10,4.70,4.70,4.70,99.90,480785,58,20108,-67
2020-01-03 20:27:41,4.70,4.70,4.70,99.90,500328,54,20083,-67
2020-01-03 20:28:12,4.70,4.70,4.70,99.90,530686,54,20114,-67
2020-01-03 20:28:43,4.70,4.70,4.70,99.90,502718,54,20064,-67
2020-01-03 20:29:14,4.70,4.70,4.70,99.90,502709,54,20130,-67
2020-01-03 20:29:45,4.70,4.70,4.70,99.90,501456,54,20059,-67
2020-01-03 20:30:15,4.80,4.80,4.80,99.90,480883,58,20107,-67
2020-01-03 20:30:47,4.80,4.80,4.80,99.90,498273,54,20302,-67
2020-01-03 20:31:18,4.80,4.80,4.80,99.90,480984,54,20297,-67
2020-01-03 20:31:49,4.70,4.70,4.70,99.90,493955,54,20064,-68
2020-01-03 20:32:21,4.70,4.70,4.70,99.90,481065,55,20071,-68
2020-01-03 20:32:52,4.80,4.80,4.80,99.90,480860,58,20218,-68
2020-01-03 20:33:23,4.80,4.80,4.80,99.90,501164,54,20051,-67
2020-01-03 20:33:54,4.80,4.80,4.80,99.90,513706,54,20056,-67
2020-01-03 20:34:25,4.80,4.80,4.80,99.90,507056,54,20052,-67
2020-01-03 20:34:56,4.80,4.80,4.80,99.90,530663,54,20051,-67
2020-01-03 20:35:27,4.80,4.80,4.80,99.90,498279,54,20290,-67
2020-01-03 20:35:58,4.80,4.80,4.80,99.90,480866,58,20052,-67
2020-01-03 20:36:29,4.80,4.80,4.80,99.90,480833,58,20297,-67
2020-01-03 20:37:00,4.80,4.80,4.80,99.90,530755,54,20115,-67
2020-01-03 20:37:31,4.80,4.80,4.80,99.90,513576,54,20064,-67
2020-01-03 20:38:02,4.80,4.80,4.80,99.90,507607,54,20103,-67
2020-01-03 20:38:33,4.80,4.80,4.80,99.90,480907,58,20095,-67
2020-01-03 20:39:04,4.80,4.80,4.80,99.90,530733,54,20100,-66
2020-01-03 20:39:35,4.90,4.90,4.90,99.90,481194,54,20064,-66
2020-01-03 20:40:06,4.90,4.90,4.90,99.90,480804,58,20151,-67
2020-01-03 20:40:37,4.90,4.90,4.90,99.90,480889,58,20108,-68
2020-01-03 20:41:08,4.90,4.90,4.90,99.90,515037,54,20063,-67
2020-01-03 20:41:38,4.90,4.90,4.90,99.90,480827,58,20063,-67
2020-01-03 20:42:09,4.90,4.90,4.90,99.90,526465,54,20309,-67
2020-01-03 20:42:40,4.90,4.90,4.90,99.90,496639,54,20170,-67
2020-01-03 20:43:11,4.90,4.90,4.90,99.90,490563,54,20105,-67
2020-01-03 20:43:42,5.00,5.00,5.00,99.90,483977,54,20115,-67
2020-01-03 20:44:13,5.00,5.00,5.00,99.90,530757,54,20059,-67
2020-01-03 20:44:44,4.90,4.90,4.90,99.90,480879,58,20123,-66
2020-01-03 20:45:15,5.00,5.00,5.00,99.90,497270,54,20166,-67
2020-01-03 20:45:46,5.00,5.00,5.00,99.90,504456,54,20071,-67
2020-01-03 20:46:17,5.00,5.00,5.00,99.90,480883,58,20060,-67
2020-01-03 20:46:48,5.00,5.00,5.00,99.90,491904,54,20066,-67
2020-01-03 20:47:19,5.00,5.00,5.00,99.90,530618,54,20107,-68
2020-01-03 20:47:50,5.10,5.10,5.10,99.90,530770,54,20175,-67
2020-01-03 20:48:21,5.10,5.10,5.10,99.90,507427,54,20091,-67
2020-01-03 20:48:52,5.10,5.10,5.10,99.90,481138,55,20290,-67
2020-01-03 20:49:24,5.10,5.10,5.10,99.90,492061,54,20067,-67
2020-01-03 20:49:55,5.10,5.10,5.10,99.90,480818,58,20186,-67
2020-01-03 20:50:26,5.20,5.20,5.20,99.90,530758,54,20306,-68
2020-01-03 20:50:57,5.20,5.20,5.20,99.90,530749,54,20056,-67
2020-01-03 20:51:28,5.20,5.20,5.20,99.90,526629,54,20063,-67
2020-01-03 20:51:58,5.20,5.20,5.20,99.90,480956,58,20142,-67
2020-01-03 20:52:39,5.20,5.20,5.20,99.90,480903,58,20071,-67
2020-01-03 20:53:11,5.20,5.20,5.20,99.90,480843,58,20261,-67
2020-01-03 20:53:42,5.20,5.20,5.20,99.90,494415,54,20341,-67
2020-01-03 20:54:13,5.30,5.30,5.30,99.90,530715,54,20055,-67
2020-01-03 20:54:44,5.30,5.30,5.30,99.90,515038,54,20067,-67
2020-01-03 20:55:14,5.30,5.30,5.30,99.90,508657,54,20060,-67
2020-01-03 20:55:46,5.30,5.30,5.30,99.90,530712,54,20052,-66
2020-01-03 20:56:17,5.30,5.30,5.30,99.90,480835,58,20099,-67
2020-01-03 20:56:48,5.30,5.30,5.30,99.90,481047,54,20059,-66
2020-01-03 20:57:19,5.30,5.30,5.30,99.90,480751,58,20115,-66
2020-01-03 20:57:50,5.30,5.30,5.30,99.90,509583,54,20122,-68
2020-01-03 20:58:20,5.30,5.30,5.30,99.90,480837,58,20358,-66
2020-01-03 20:58:51,5.30,5.30,5.30,99.90,530818,54,20108,-67
2020-01-03 20:59:22,5.30,5.30,5.30,99.90,504167,54,20072,-67
2020-01-03 20:59:53,5.30,5.30,5.30,99.90,530759,54,20091,-67
2020-01-03 21:00:24,5.30,5.30,5.30,99.90,480827,58,20059,-67
2020-01-03 21:00:55,5.30,5.30,5.30,99.90,530572,54,20277,-68
2020-01-03 21:01:26,5.30,5.30,5.30,99.90,480744,58,20070,-67
2020-01-03 21:02:00,5.30,5.30,5.30,99.90,519442,54,20342,-66
2020-01-03 21:02:31,5.30,5.30,5.30,99.90,480812,58,20167,-67
2020-01-03 21:03:02,5.30,5.30,5.30,99.90,500920,54,20087,-67
2020-01-03 21:03:32,5.30,5.30,5.30,99.90,480971,54,20354,-67
2020-01-03 21:04:03,5.30,5.30,5.30,99.90,480932,58,20104,-68
2020-01-03 21:04:34,5.30,5.30,5.30,99.90,480808,58,20067,-67
2020-01-03 21:05:06,5.30,5.30,5.30,99.90,480855,55,20179,-67
2020-01-03 21:05:37,5.30,5.30,5.30,99.90,530683,54,20353,-69
2020-01-03 21:06:10,5.30,5.30,5.30,99.90,530668,54,20102,-67
2020-01-03 21:06:41,5.30,5.30,5.30,99.90,480894,58,20055,-68
2020-01-03 21:07:12,5.30,5.30,5.30,99.90,510222,54,20060,-67
2020-01-03 21:07:43,5.30,5.30,5.30,99.90,480922,55,20133,-68
2020-01-03 21:08:15,5.30,5.30,5.30,99.90,480822,58,20071,-67
2020-01-03 21:08:46,5.30,5.30,5.30,99.90,480870,58,20055,-66
2020-01-03 21:09:25,5.40,5.40,5.40,99.90,480985,54,20059,-68
2020-01-03 21:09:56,5.30,5.30,5.30,99.90,480937,55,20079,-67
2020-01-03 21:10:27,5.40,5.40,5.40,99.90,480935,58,20055,-68
2020-01-03 21:10:58,5.40,5.40,5.40,99.90,480855,58,20060,-67
2020-01-03 21:11:29,5.40,5.40,5.40,99.90,480855,58,20278,-67
2020-01-03 21:12:00,5.40,5.40,5.40,99.90,530764,54,20099,-67
2020-01-03 21:12:31,5.40,5.40,5.40,99.90,480969,55,20107,-68
2020-01-03 21:13:02,5.40,5.40,5.40,99.90,498127,54,20059,-66
2020-01-03 21:13:34,5.40,5.40,5.40,99.90,480763,58,20111,-67
2020-01-03 21:14:05,5.40,5.40,5.40,99.90,530794,54,20286,-67
2020-01-03 21:14:36,5.40,5.40,5.40,99.90,486635,54,20060,-66
2020-01-03 21:15:09,5.40,5.40,5.40,99.90,515253,54,20057,-68
2020-01-03 21:15:40,5.40,5.40,5.40,99.90,480789,58,20301,-66
2020-01-03 21:16:11,5.40,5.40,5.40,99.90,530709,54,20278,-66
2020-01-03 21:16:42,5.40,5.40,5.40,99.90,493366,54,20071,-67
2020-01-03 21:17:13,5.40,5.40,5.40,99.90,487177,54,20059,-66
2020-01-03 21:17:44,5.40,5.40,5.40,99.90,480910,55,20064,-67
2020-01-03 21:18:15,5.40,5.40,5.40,99.90,508343,54,20055,-67
2020-01-03 21:18:46,5.40,5.40,5.40,99.90,513621,54,20067,-67
2020-01-03 21:19:17,5.40,5.40,5.40,99.90,502538,54,20103,-66
2020-01-03 21:19:48,5.40,5.40,5.40,99.90,480826,58,20112,-67
2020-01-03 21:20:20,5.40,5.40,5.40,99.90,480946,54,20107,-66
2020-01-03 21:20:51,5.40,5.40,5.40,99.90,499931,54,20298,-67
2020-01-03 21:21:22,5.40,5.40,5.40,99.90,480787,58,20067,-67
2020-01-03 21:21:53,5.40,5.40,5.40,99.90,519893,54,20127,-67
2020-01-03 21:22:24,5.40,5.40,5.40,99.90,480881,55,20051,-67
2020-01-03 21:22:56,5.40,5.40,5.40,99.90,501420,54,20111,-67
2020-01-03 21:23:31,5.40,5.40,5.40,99.90,511331,54,20393,-67
2020-01-03 21:24:11,5.40,5.40,5.40,99.90,480875,58,20120,-67
2020-01-03 21:24:43,5.40,5.40,5.40,99.90,481005,54,20071,-67
2020-01-03 21:25:24,5.40,5.40,5.40,99.90,501318,54,20067,-67
2020-01-03 21:26:05,5.40,5.40,5.40,99.90,500437,54,20127,-67
2020-01-03 21:26:46,5.40,5.40,5.40,99.90,480830,58,20119,-67
2020-01-03 21:27:17,5.40,5.40,5.40,99.90,527230,54,20071,-67
2020-01-03 21:27:50,5.40,5.40,5.40,99.90,480891,58,20051,-67
2020-01-03 21:28:21,5.40,5.40,5.40,99.90,480837,58,20091,-67
2020-01-03 21:28:52,5.30,5.30,5.30,99.90,480812,58,20353,-66
2020-01-03 21:29:27,5.30,5.30,5.30,99.90,480755,58,20353,-67
2020-01-03 21:29:58,5.30,5.30,5.30,99.90,480892,55,20055,-67
2020-01-03 21:30:29,5.40,5.40,5.40,99.90,480928,55,20349,-68
2020-01-03 21:31:00,5.40,5.40,5.40,99.90,514560,54,20063,-67
2020-01-03 21:31:30,5.40,5.40,5.40,99.90,480881,55,20123,-67
2020-01-03 21:32:01,5.40,5.40,5.40,99.90,523205,54,20111,-67
2020-01-03 21:32:32,5.40,5.40,5.40,99.90,480862,58,20197,-67
2020-01-03 21:33:03,5.40,5.40,5.40,99.90,480902,58,20126,-67
2020-01-03 21:33:34,5.40,5.40,5.40,99.90,480790,55,20111,-67
2020-01-03 21:34:06,5.40,5.40,5.40,99.90,516599,54,20067,-67
2020-01-03 21:34:36,5.40,5.40,5.40,99.90,503912,54,20127,-67
2020-01-03 21:35:08,5.40,5.40,5.40,99.90,513375,54,20063,-68
2020-01-03 21:35:38,5.40,5.40,5.40,99.90,480929,55,20107,-68
2020-01-03 21:36:09,5.50,5.50,5.50,99.90,485580,54,20103,-67
2020-01-03 21:36:40,5.40,5.40,5.40,99.90,508325,54,20100,-67
2020-01-03 21:37:11,5.50,5.50,5.50,99.90,513373,54,20080,-67
2020-01-03 21:37:42,5.50,5.50,5.50,99.90,487007,54,20289,-67
2020-01-03 21:38:14,5.40,5.40,5.40,99.90,480939,55,20068,-67
2020-01-03 21:38:45,5.50,5.50,5.50,99.90,481004,54,20075,-67
2020-01-03 21:39:16,5.50,5.50,5.50,99.90,523172,54,20115,-67
2020-01-03 21:39:48,5.50,5.50,5.50,99.90,486781,54,20103,-67
2020-01-03 21:40:18,5.50,5.50,5.50,99.90,480816,58,20308,-67
2020-01-03 21:40:49,5.50,5.50,5.50,99.90,528773,54,20060,-66
2020-01-03 21:41:20,5.50,5.50,5.50,99.90,530628,54,20120,-67
2020-01-03 21:41:51,5.50,5.50,5.50,99.90,530809,54,20294,-67
2020-01-03 21:42:23,5.50,5.50,5.50,99.90,480839,58,20080,-67
2020-01-03 21:42:54,5.50,5.50,5.50,99.90,502785,54,20401,-67
2020-01-03 21:43:25,5.50,5.50,5.50,99.90,496372,54,20180,-68
2020-01-03 21:43:56,5.50,5.50,5.50,99.90,490339,54,20135,-67
2020-01-03 21:44:27,5.50,5.50,5.50,99.90,480797,58,20107,-68
2020-01-03 21:44:58,5.50,5.50,5.50,99.90,480805,58,20123,-67
2020-01-03 21:45:29,5.60,5.60,5.60,99.90,530605,54,20305,-67
2020-01-03 21:46:00,5.50,5.50,5.50,99.90,508902,54,20076,-67
2020-01-03 21:46:31,5.50,5.50,5.50,99.90,480850,58,20071,-67
2020-01-03 21:47:02,5.50,5.50,5.50,99.90,497429,54,20484,-68
2020-01-03 21:47:33,5.50,5.50,5.50,99.90,491049,54,20052,-67
2020-01-03 21:48:04,5.60,5.60,5.60,99.90,480814,58,20080,-67
2020-01-03 21:48:35,5.50,5.50,5.50,99.90,523440,54,20051,-67
2020-01-03 21:49:06,5.50,5.50,5.50,99.90,496202,54,20083,-67
2020-01-03 21:49:37,5.60,5.60,5.60,99.90,480826,58,20083,-67
2020-01-03 21:50:08,5.60,5.60,5.60,99.90,494281,54,20055,-67
2020-01-03 21:50:39,5.60,5.60,5.60,99.90,530713,54,20067,-67
2020-01-03 21:51:10,5.60,5.60,5.60,99.90,526183,54,20115,-67
2020-01-03 21:51:41,5.60,5.60,5.60,99.90,486234,54,20071,-66
2020-01-03 21:52:12,5.60,5.60,5.60,99.90,506314,54,20111,-67
2020-01-03 21:52:43,5.60,5.60,5.60,99.90,480849,58,20067,-66
2020-01-03 21:53:14,5.60,5.60,5.60,99.90,518105,54,20071,-68
2020-01-03 21:53:45,5.60,5.60,5.60,99.90,530773,54,20329,-67
2020-01-03 21:54:16,5.60,5.60,5.60,99.90,530800,54,20056,-67
2020-01-03 21:54:47,5.60,5.60,5.60,99.90,493201,54,20116,-67
2020-01-03 21:55:18,5.60,5.60,5.60,99.90,486877,54,20063,-67
2020-01-03 21:55:49,5.60,5.60,5.60,99.90,530662,54,20123,-67
2020-01-03 21:56:20,5.60,5.60,5.60,99.90,530802,54,20060,-67
2020-01-03 21:56:51,5.60,5.60,5.60,99.90,480854,58,20298,-67
2020-01-03 21:57:21,5.60,5.60,5.60,99.90,507536,54,20135,-67
2020-01-03 21:57:52,5.50,5.50,5.50,99.90,526431,54,20064,-67
2020-01-03 21:58:23,5.60,5.60,5.60,99.90,499461,54,20135,-67
2020-01-03 21:58:54,5.60,5.60,5.60,99.90,525373,54,20048,-67
2020-01-03 21:59:25,5.50,5.50,5.50,99.90,480885,54,20103,-68
2020-01-03 21:59:55,5.60,5.60,5.60,99.90,499638,54,20064,-67
2020-01-03 22:00:26,5.50,5.50,5.50,99.90,530715,54,20075,-66
2020-01-03 22:00:57,5.60,5.60,5.60,99.90,530817,54,20274,-67
2020-01-03 22:01:28,5.60,5.60,5.60,99.90,480754,58,20094,-68
2020-01-03 22:02:00,5.50,5.50,5.50,99.90,480972,55,20119,-67
2020-01-03 22:02:30,5.50,5.50,5.50,99.90,490666,54,20063,-67
2020-01-03 22:03:01,5.50,5.50,5.50,99.90,530045,54,20060,-67
2020-01-03 22:03:33,5.50,5.50,5.50,99.90,495234,54,20074,-67
2020-01-03 22:04:04,5.50,5.50,5.50,99.90,530825,54,20055,-67
2020-01-03 22:04:45,5.50,5.50,5.50,99.90,500316,54,20116,-67
2020-01-03 22:05:16,5.50,5.50,5.50,99.90,480713,55,20349,-68
2020-01-03 22:05:46,5.50,5.50,5.50,99.90,514728,54,20111,-67
2020-01-03 22:06:18,5.50,5.50,5.50,99.90,480840,58,20071,-67
2020-01-03 22:06:49,5.50,5.50,5.50,99.90,480830,58,20116,-66
2020-01-03 22:07:24,5.50,5.50,5.50,99.90,507021,54,20293,-67
2020-01-03 22:07:55,5.50,5.50,5.50,99.90,480793,58,20313,-66
2020-01-03 22:08:26,5.60,5.60,5.60,99.90,480890,58,20066,-67
2020-01-03 22:08:57,5.60,5.60,5.60,99.90,498305,54,20067,-67
2020-01-03 22:09:28,5.60,5.60,5.60,99.90,486303,54,20055,-67
2020-01-03 22:10:00,5.60,5.60,5.60,99.90,480965,55,20059,-67
2020-01-03 22:10:31,5.60,5.60,5.60,99.90,530677,54,20274,-66
2020-01-03 22:11:01,5.50,5.50,5.50,99.90,530677,54,20068,-68
2020-01-03 22:11:32,5.60,5.60,5.60,99.90,480835,58,20055,-66
2020-01-03 22:12:03,5.60,5.60,5.60,99.90,530743,54,20109,-67
2020-01-03 22:12:34,5.60,5.60,5.60,99.90,480868,58,20116,-66
2020-01-03 22:13:05,5.60,5.60,5.60,99.90,524562,54,20052,-68
2020-01-03 22:13:36,5.60,5.60,5.60,99.90,480776,55,20115,-67
2020-01-03 22:14:07,5.60,5.60,5.60,99.90,497773,54,20122,-67
2020-01-03 22:14:38,5.60,5.60,5.60,99.90,480877,58,20067,-67
2020-01-03 22:15:11,5.60,5.60,5.60,99.90,495944,54,20091,-66
2020-01-03 22:15:42,5.60,5.60,5.60,99.90,485186,54,20131,-68
2020-01-03 22:16:13,5.60,5.60,5.60,99.90,530824,54,20063,-67
2020-01-03 22:16:44,5.60,5.60,5.60,99.90,480964,55,20290,-67
2020-01-03 22:17:15,5.60,5.60,5.60,99.90,480837,58,20282,-68
2020-01-03 22:17:46,5.60,5.60,5.60,99.90,505771,54,20107,-67
2020-01-03 22:18:17,5.60,5.60,5.60,99.90,530716,54,20047,-67
2020-01-03 22:18:48,5.60,5.60,5.60,99.90,480926,55,20286,-68
2020-01-03 22:19:19,5.60,5.60,5.60,99.90,480887,55,20048,-68
2020-01-03 22:19:50,5.60,5.60,5.60,99.90,530728,54,20103,-68
2020-01-03 22:20:20,5.60,5.60,5.60,99.90,520467,54,20317,-68
2020-01-03 22:20:51,5.60,5.60,5.60,99.90,480904,55,20067,-68
2020-01-03 22:21:22,5.60,5.60,5.60,99.90,507938,54,20059,-67
2020-01-03 22:21:53,5.60,5.60,5.60,99.90,480832,58,20071,-67
2020-01-03 22:22:24,5.60,5.60,5.60,99.90,530790,54,20135,-67
2020-01-03 22:22:55,5.60,5.60,5.60,99.90,480847,58,20067,-67
2020-01-03 22:23:25,5.60,5.60,5.60,99.90,523306,54,20095,-68
2020-01-03 22:23:56,5.60,5.60,5.60,99.90,530766,54,20104,-68
2020-01-03 22:24:27,5.60,5.60,5.60,99.90,517473,54,20298,-68
2020-01-03 22:24:58,5.70,5.70,5.70,99.90,480972,54,20123,-68
2020-01-03 22:25:29,5.60,5.60,5.60,99.90,480622,58,20075,-67
2020-01-03 22:26:00,5.60,5.60,5.60,99.90,498214,54,20100,-68
2020-01-03 22:26:31,5.60,5.60,5.60,99.90,523839,54,20055,-67
2020-01-03 22:27:03,5.60,5.60,5.60,99.90,530618,54,20111,-69
2020-01-03 22:27:34,5.60,5.60,5.60,99.90,502978,54,20067,-67
2020-01-03 22:28:05,5.60,5.60,5.60,99.90,530697,54,20108,-67
2020-01-03 22:28:36,5.70,5.70,5.70,99.90,480952,55,20063,-67
2020-01-03 22:29:07,5.60,5.60,5.60,99.90,484169,54,20071,-67
2020-01-03 22:29:38,5.60,5.60,5.60,99.90,494707,54,20059,-67
2020-01-03 22:30:10,5.70,5.70,5.70,99.90,511161,54,20063,-67
2020-01-03 22:30:41,5.70,5.70,5.70,99.90,481039,54,20365,-69
2020-01-03 22:31:12,5.70,5.70,5.70,99.90,480832,58,20121,-68
2020-01-03 22:31:43,5.70,5.70,5.70,99.90,486183,54,20342,-66
2020-01-03 22:32:14,5.70,5.70,5.70,99.90,480904,58,20123,-67
2020-01-03 22:32:45,5.70,5.70,5.70,99.90,501402,54,20366,-67
2020-01-03 22:33:15,5.70,5.70,5.70,99.90,497616,54,20682,-67
2020-01-03 22:33:46,5.70,5.70,5.70,99.90,491588,54,20059,-68
2020-01-03 22:34:17,5.70,5.70,5.70,99.90,480816,58,20068,-67
2020-01-03 22:34:48,5.70,5.70,5.70,99.90,530747,54,20065,-67
2020-01-03 22:35:19,5.70,5.70,5.70,99.90,517893,54,20055,-67
2020-01-03 22:35:50,5.70,5.70,5.70,99.90,530706,54,20096,-67
2020-01-03 22:36:21,5.70,5.70,5.70,99.90,505154,54,20063,-68
2020-01-03 22:36:52,5.70,5.70,5.70,99.90,498656,54,20068,-68
2020-01-03 22:37:24,5.70,5.70,5.70,99.90,517422,54,20072,-68
2020-01-03 22:37:55,5.70,5.70,5.70,99.90,480848,58,20083,-68
2020-01-03 22:38:25,5.70,5.70,5.70,99.90,481041,55,20353,-67
2020-01-03 22:38:56,5.70,5.70,5.70,99.90,530707,54,20076,-67
2020-01-03 22:39:27,5.70,5.70,5.70,99.90,480781,58,20104,-67
2020-01-03 22:39:58,5.70,5.70,5.70,99.90,481028,54,20079,-67
2020-01-03 22:40:29,5.70,5.70,5.70,99.90,493117,54,20082,-68
2020-01-03 22:41:00,5.70,5.70,5.70,99.90,480866,58,20306,-67
2020-01-03 22:41:31,5.70,5.70,5.70,99.90,487099,54,20091,-68
2020-01-03 22:42:02,5.70,5.70,5.70,99.90,530665,54,20188,-68
2020-01-03 22:42:33,5.70,5.70,5.70,99.90,520411,54,20159,-68
2020-01-03 22:43:04,5.80,5.80,5.80,99.90,530722,54,20067,-67
2020-01-03 22:43:35,5.80,5.80,5.80,99.90,482021,54,20067,-67
2020-01-03 22:44:06,5.80,5.80,5.80,99.90,480879,58,20079,-68
2020-01-03 22:44:37,5.80,5.80,5.80,99.90,513912,54,20281,-68
2020-01-03 22:45:08,5.80,5.80,5.80,99.90,518705,54,20313,-67
2020-01-03 22:45:39,5.80,5.80,5.80,99.90,480757,58,20072,-68
2020-01-03 22:46:10,5.80,5.80,5.80,99.90,521384,54,20111,-67
2020-01-03 22:46:41,5.80,5.80,5.80,99.90,507172,54,20137,-67
2020-01-03 22:47:12,5.80,5.80,5.80,99.90,530731,54,20075,-68
2020-01-03 22:47:43,5.80,5.80,5.80,99.90,480835,58,20051,-68
2020-01-03 22:48:14,5.80,5.80,5.80,99.90,530784,54,20096,-67
2020-01-03 22:48:45,5.80,5.80,5.80,99.90,498772,54,20060,-67
2020-01-03 22:49:16,5.80,5.80,5.80,99.90,484047,54,20122,-68
2020-01-03 22:49:47,5.80,5.80,5.80,99.90,514235,54,20134,-68
2020-01-03 22:50:18,5.80,5.80,5.80,99.90,512861,54,20078,-67
2020-01-03 22:50:49,5.80,5.80,5.80,99.90,480951,58,20071,-69
2020-01-03 22:51:20,5.80,5.80,5.80,99.90,504479,54,21007,-67
2020-01-03 22:51:51,5.80,5.80,5.80,99.90,530742,54,20108,-67
2020-01-03 22:52:21,5.80,5.80,5.80,99.90,530732,54,20084,-68
2020-01-03 22:52:52,5.80,5.80,5.80,99.90,486138,54,20124,-68
2020-01-03 22:53:23,5.80,5.80,5.80,99.90,480760,58,20075,-67
2020-01-03 22:53:54,5.80,5.80,5.80,99.90,530767,54,20100,-66
2020-01-03 22:54:25,5.80,5.80,5.80,99.90,480845,58,20100,-67
2020-01-03 22:54:56,5.80,5.80,5.80,99.90,507099,54,20071,-67
2020-01-03 22:55:27,5.80,5.80,5.80,99.90,480742,58,20314,-69
2020-01-03 22:55:58,5.80,5.80,5.80,99.90,480857,58,20321,-67
2020-01-03 22:56:29,5.80,5.80,5.80,99.90,524510,54,20116,-68
2020-01-03 22:57:00,5.80,5.80,5.80,99.90,526261,54,20126,-68
2020-01-03 22:57:31,5.80,5.80,5.80,99.90,530146,54,20060,-68
2020-01-03 22:58:01,5.80,5.80,5.80,99.90,480867,58,20136,-67
2020-01-03 22:58:32,5.80,5.80,5.80,99.90,480958,55,20104,-68
2020-01-03 22:59:03,5.80,5.80,5.80,99.90,526902,54,20108,-68
2020-01-03 22:59:34,5.80,5.80,5.80,99.90,480844,55,20118,-67
2020-01-03 23:00:06,5.80,5.80,5.80,99.90,480917,58,20075,-67
2020-01-03 23:00:42,5.80,5.80,5.80,99.90,480796,58,20139,-68
2020-01-03 23:01:31,5.80,5.80,5.80,99.90,513738,54,20298,-68
2020-01-03 23:02:13,5.80,5.80,5.80,99.90,480834,58,20123,-67
2020-01-03 23:02:49,5.80,5.80,5.80,99.90,485291,54,20127,-67
2020-01-03 23:03:20,5.90,5.90,5.90,99.90,480722,58,20060,-68
2020-01-03 23:03:51,5.90,5.90,5.90,99.90,530712,54,20248,-67
2020-01-03 23:04:22,5.90,5.90,5.90,99.90,480799,58,20063,-67
2020-01-03 23:04:53,5.90,5.90,5.90,99.90,530702,54,20115,-67
2020-01-03 23:05:24,5.90,5.90,5.90,99.90,492522,54,20067,-67
2020-01-03 23:05:55,5.90,5.90,5.90,99.90,530646,54,20107,-67
2020-01-03 23:06:26,5.90,5.90,5.90,99.90,480859,58,20063,-67
2020-01-03 23:06:57,5.90,5.90,5.90,99.90,484123,54,20826,-67
2020-01-03 23:07:28,5.90,5.90,5.90,99.90,480675,58,20294,-67
2020-01-03 23:07:59,6.00,6.00,6.00,99.90,480896,58,20055,-68
2020-01-03 23:08:30,6.00,6.00,6.00,99.90,510449,54,20107,-68
2020-01-03 23:09:01,6.00,6.00,6.00,99.90,480817,58,20064,-67
2020-01-03 23:09:33,6.00,6.00,6.00,99.90,504762,54,20115,-67
2020-01-03 23:10:04,6.00,6.00,6.00,99.90,480880,58,20305,-67
2020-01-03 23:10:37,6.00,6.00,6.00,99.90,482504,54,20108,-67
2020-01-03 23:11:08,6.00,6.00,6.00,99.90,506317,54,20290,-68
2020-01-03 23:11:40,6.00,6.00,6.00,99.90,483681,54,20294,-67
2020-01-03 23:12:10,6.00,6.00,6.00,99.90,486234,54,20063,-67
2020-01-03 23:12:41,6.10,6.10,6.10,99.90,530752,54,20067,-68
2020-01-03 23:13:22,6.10,6.10,6.10,99.90,520123,54,20055,-68
2020-01-03 23:13:53,6.10,6.10,6.10,99.90,485470,54,20068,-67
2020-01-03 23:14:24,6.10,6.10,6.10,99.90,530647,54,20067,-68
2020-01-03 23:14:55,6.10,6.10,6.10,99.90,480853,58,20099,-67
2020-01-03 23:15:27,6.10,6.10,6.10,99.90,489777,54,20135,-67
2020-01-03 23:15:59,6.10,6.10,6.10,99.90,527054,54,20115,-67
2020-01-03 23:16:31,6.10,6.10,6.10,99.90,525243,54,20278,-67
2020-01-03 23:17:03,6.10,6.10,6.10,99.90,480730,58,20289,-67
2020-01-03 23:17:34,6.10,6.10,6.10,99.90,480759,58,20369,-67
2020-01-03 23:18:05,6.20,6.20,6.20,99.90,480874,58,20130,-67
2020-01-03 23:18:36,6.20,6.20,6.20,99.90,489170,54,20075,-67
2020-01-03 23:19:07,6.20,6.20,6.20,99.90,480938,55,20068,-68
2020-01-03 23:19:38,6.20,6.20,6.20,99.90,480768,58,20067,-67
2020-01-03 23:20:09,6.10,6.10,6.10,99.90,480839,58,20056,-67
2020-01-03 23:20:40,6.10,6.10,6.10,99.90,480860,58,20354,-68
2020-01-03 23:21:11,6.20,6.20,6.20,99.90,480888,58,20087,-67
2020-01-03 23:21:42,6.10,6.10,6.10,99.90,487090,54,20095,-68
2020-01-03 23:22:13,6.20,6.20,6.20,99.90,530786,54,20151,-67
2020-01-03 23:22:44,6.20,6.20,6.20,99.90,480901,55,20065,-67
2020-01-03 23:23:15,6.20,6.20,6.20,99.90,480705,58,20127,-67
2020-01-03 23:23:46,6.20,6.20,6.20,99.90,480895,58,20107,-67
2020-01-03 23:24:17,6.20,6.20,6.20,99.90,516880,54,20059,-68
2020-01-03 23:24:48,6.10,6.10,6.10,99.90,493864,54,20108,-67
2020-01-03 23:25:19,6.20,6.20,6.20,99.90,530688,54,20059,-67
2020-01-03 23:25:50,6.20,6.20,6.20,99.90,497630,54,21146,-67
2020-01-03 23:26:22,6.20,6.20,6.20,99.90,480882,58,20055,-68
2020-01-03 23:26:53,6.20,6.20,6.20,99.90,480825,58,20064,-68
2020-01-03 23:27:24,6.20,6.20,6.20,99.90,493854,54,20123,-68
2020-01-03 23:27:55,6.20,6.20,6.20,99.90,530689,54,20123,-68
2020-01-03 23:28:26,6.20,6.20,6.20,99.90,499231,54,20115,-67
2020-01-03 23:28:58,6.20,6.20,6.20,99.90,480851,58,20111,-68
2020-01-03 23:29:30,6.20,6.20,6.20,99.90,480778,58,20067,-67
2020-01-03 23:30:01,6.20,6.20,6.20,99.90,524963,54,20111,-68
2020-01-03 23:30:31,6.20,6.20,6.20,99.90,480797,58,20300,-68
2020-01-03 23:31:02,6.20,6.20,6.20,99.90,520360,54,20052,-68
2020-01-03 23:31:33,6.20,6.20,6.20,99.90,530582,54,20103,-68
2020-01-03 23:32:04,6.20,6.20,6.20,99.90,530715,54,20117,-67
2020-01-03 23:32:35,6.20,6.20,6.20,99.90,500295,54,20067,-68
2020-01-03 23:33:17,6.20,6.20,6.20,99.90,480795,58,20170,-69
2020-01-03 23:33:48,6.30,6.30,6.30,99.90,530682,54,20108,-68
2020-01-03 23:34:19,6.30,6.30,6.30,99.90,530707,54,20047,-67
2020-01-03 23:34:50,6.30,6.30,6.30,99.90,504201,54,20132,-67
2020-01-03 23:35:21,6.30,6.30,6.30,99.90,514282,54,20071,-68
2020-01-03 23:35:52,6.30,6.30,6.30,99.90,480818,55,20095,-68
2020-01-03 23:36:23,6.30,6.30,6.30,99.90,485259,54,20063,-67
2020-01-03 23:36:53,6.30,6.30,6.30,99.90,480776,58,20119,-67
2020-01-03 23:37:24,6.30,6.30,6.30,99.90,524893,54,20118,-68
2020-01-03 23:37:56,6.40,6.40,6.40,99.90,508573,54,20056,-69
2020-01-03 23:38:27,6.40,6.40,6.40,99.90,530779,54,20286,-67
2020-01-03 23:38:59,6.40,6.40,6.40,99.90,480851,58,20059,-67
2020-01-03 23:39:30,6.40,6.40,6.40,99.90,499830,54,20158,-68
2020-01-03 23:40:00,6.40,6.40,6.40,99.90,484202,54,20115,-67
2020-01-03 23:40:32,6.40,6.40,6.40,99.90,523411,54,20119,-69
2020-01-03 23:41:02,6.40,6.40,6.40,99.90,516935,54,20056,-68
2020-01-03 23:41:33,6.40,6.40,6.40,99.90,480844,55,20084,-68
2020-01-03 23:42:04,6.40,6.40,6.40,99.90,504598,54,20374,-68
2020-01-03 23:42:35,6.40,6.40,6.40,99.90,498301,54,20055,-68
2020-01-03 23:43:07,6.40,6.40,6.40,99.90,530807,54,20060,-67
2020-01-03 23:43:37,6.40,6.40,6.40,99.90,480846,58,20094,-67
2020-01-03 23:44:09,6.40,6.40,6.40,99.90,530831,53,20075,-67
2020-01-03 23:44:39,6.40,6.40,6.40,99.90,489904,54,20099,-66
2020-01-03 23:45:10,6.40,6.40,6.40,99.90,480675,58,20099,-68
2020-01-03 23:45:41,6.40,6.40,6.40,99.90,496873,54,20092,-68
2020-01-03 23:46:12,6.50,6.50,6.50,99.90,530659,54,20111,-67
2020-01-03 23:46:43,6.50,6.50,6.50,99.90,480828,58,20055,-68
2020-01-03 23:47:14,6.40,6.40,6.40,99.90,480753,58,20111,-68
2020-01-03 23:47:45,6.40,6.40,6.40,99.90,480815,58,20123,-67
2020-01-03 23:48:16,6.50,6.50,6.50,99.90,480807,58,20072,-68
2020-01-03 23:48:47,6.40,6.40,6.40,99.90,480817,58,20103,-67
2020-01-03 23:49:18,6.50,6.50,6.50,99.90,480797,58,20281,-67
2020-01-03 23:49:49,6.40,6.40,6.40,99.90,481039,55,20270,-67
2020-01-03 23:50:20,6.50,6.50,6.50,99.90,530755,54,20059,-67
2020-01-03 23:50:51,6.40,6.40,6.40,99.90,480778,58,20055,-67
2020-01-03 23:51:22,6.50,6.50,6.50,99.90,503323,54,20064,-67
2020-01-03 23:51:53,6.50,6.50,6.50,99.90,510489,54,20119,-68
2020-01-03 23:52:24,6.50,6.50,6.50,99.90,530790,54,20063,-68
2020-01-03 23:52:55,6.50,6.50,6.50,99.90,507825,54,20112,-67
2020-01-03 23:53:26,6.40,6.40,6.40,99.90,480737,58,20106,-68
2020-01-03 23:53:57,6.40,6.40,6.40,99.90,530732,54,20059,-68
2020-01-03 23:54:28,6.40,6.40,6.40,99.90,513084,54,20290,-68
2020-01-03 23:54:58,6.40,6.40,6.40,99.90,511479,54,20115,-68
2020-01-03 23:55:29,6.40,6.40,6.40,99.90,480634,55,20067,-67
2020-01-03 23:56:00,6.40,6.40,6.40,99.90,516083,54,20067,-67
2020-01-03 23:56:31,6.40,6.40,6.40,99.90,510091,54,20047,-68
2020-01-03 23:57:02,6.40,6.40,6.40,99.90,480836,58,20072,-67
2020-01-03 23:57:32,6.50,6.50,6.50,99.90,511480,54,20107,-67
2020-01-03 23:58:04,6.40,6.40,6.40,99.90,530795,54,20059,-66
2020-01-03 23:58:35,6.40,6.40,6.40,99.90,480768,58,20107,-67
2020-01-03 23:59:06,6.40,6.40,6.40,99.90,480748,58,20055,-68
2020-01-03 23:59:37,6.40,6.40,6.40,99.90,488796,54,20095,-67