2020-01-02 00:00:27,888.65,149.68,-1.20,99.90,481774,53,21306,-52
2020-01-02 00:00:58,801.10,135.88,-1.20,99.90,493509,53,20965,-52
2020-01-02 00:01:29,832.70,141.30,-1.20,99.90,508032,53,22049,-52
2020-01-02 00:02:00,745.05,137.35,-1.30,99.90,503720,53,21026,-51
2020-01-02 00:02:31,437.80,115.12,-1.30,99.90,503912,53,21644,-54
2020-01-02 00:03:02,661.28,127.18,-1.20,99.90,480433,53,21025,-51
2020-01-02 00:03:33,928.65,134.98,-1.10,99.90,479970,57,21000,-55
2020-01-02 00:04:03,792.05,125.57,-1.10,99.90,494783,53,20922,-53
2020-01-02 00:04:34,941.95,140.25,-1.00,99.90,499215,53,21025,-52
2020-01-02 00:05:05,784.20,120.10,-1.00,99.90,504318,53,20933,-57
2020-01-02 00:05:36,1384.60,163.18,-0.90,99.90,482618,53,21548,-55
2020-01-02 00:06:07,1022.67,128.15,-1.00,99.90,479978,57,21473,-55
2020-01-02 00:06:38,838.28,127.32,-1.10,99.90,491283,53,21029,-55
2020-01-02 00:07:09,869.40,124.40,-1.00,99.90,494930,53,21083,-55
2020-01-02 00:07:40,1057.13,131.57,-0.90,99.90,489819,53,20982,-52
2020-01-02 00:08:11,711.05,125.28,-1.00,99.90,480025,57,20922,-54
2020-01-02 00:08:42,586.88,112.62,-1.00,99.90,480061,57,20981,-51
2020-01-02 00:09:13,323.52,109.37,-1.00,99.90,498823,53,20953,-51
2020-01-02 00:09:44,894.30,130.07,-0.90,99.90,500465,53,21414,-52
2020-01-02 00:10:15,652.08,109.43,-0.90,99.90,480493,53,21406,-51
2020-01-02 00:10:46,813.58,125.93,-0.80,99.90,502673,53,20989,-52
2020-01-02 00:11:17,1999.90,327.25,-0.80,99.90,499148,53,20918,-53
2020-01-02 00:11:48,1176.53,131.60,-0.90,99.90,487168,53,20969,-54
2020-01-02 00:12:19,1813.20,202.38,-1.00,99.90,484392,53,20931,-53
2020-01-02 00:12:50,1561.60,176.25,-0.90,99.90,495575,53,21064,-53
2020-01-02 00:13:21,1001.97,121.07,-0.90,99.90,502192,53,21375,-53
2020-01-02 00:13:52,1977.05,227.73,-1.00,99.90,480271,53,20996,-55
2020-01-02 00:14:25,1940.72,255.00,-0.90,99.90,487517,53,20933,-57
2020-01-02 00:15:15,1332.22,191.73,-1.00,99.90,483897,53,21089,-56
2020-01-02 00:16:04,721.45,147.02,-1.00,99.90,530530,53,22095,-53
2020-01-02 00:16:53,612.38,114.93,-1.00,99.90,530492,53,21340,-53
2020-01-02 00:17:58,237.38,102.28,-1.00,99.90,530424,53,20956,-58
2020-01-02 00:21:06,288.90,101.10,-0.90,99.90,530504,53,21526,-52
2020-01-02 00:21:40,679.00,103.50,-1.10,99.90,530475,53,21533,-54
2020-01-02 00:22:11,546.85,122.03,-1.30,99.90,530482,53,21650,-52
2020-01-02 00:22:42,968.88,125.95,-1.30,99.90,480295,57,22096,-52
2020-01-02 00:23:13,1568.28,198.98,-1.30,99.90,530441,53,21506,-56
2020-01-02 00:23:44,744.70,118.13,-1.30,99.90,530365,53,21327,-55
2020-01-02 00:24:15,1457.75,187.35,-1.30,99.90,530456,53,20881,-54
2020-01-02 00:24:46,1999.90,309.15,-1.30,99.90,480248,57,21423,-53
2020-01-02 00:25:17,1999.90,298.73,-1.30,99.90,480249,56,21602,-52
2020-01-02 00:25:48,1999.90,330.05,-1.40,99.90,530389,53,21001,-52
2020-01-02 00:26:19,1957.55,268.58,-1.60,99.90,530480,53,20889,-51
2020-01-02 00:26:50,1782.63,275.02,-1.70,99.90,530399,53,20918,-53
2020-01-02 00:27:21,906.25,168.18,-1.60,99.90,530366,53,20954,-55
2020-01-02 00:27:52,629.60,145.45,-1.60,99.90,480258,57,21622,-52
2020-01-02 00:28:23,1569.82,244.02,-1.60,99.90,530428,53,20882,-51
2020-01-02 00:28:54,1973.75,278.77,-1.50,99.90,480229,57,21439,-53
2020-01-02 00:29:25,770.12,144.37,-1.50,99.90,493725,53,21016,-52
2020-01-02 00:29:56,916.90,175.15,-1.50,99.90,509886,53,20965,-54
2020-01-02 00:30:27,1427.68,231.13,-1.50,99.90,487360,53,21035,-55
2020-01-02 00:30:58,883.20,183.43,-1.50,99.90,483506,53,21493,-54
2020-01-02 00:31:29,1337.50,193.90,-1.50,99.90,491674,53,21064,-54
2020-01-02 00:32:00,1999.90,417.67,-1.60,99.90,487170,53,21031,-53
2020-01-02 00:32:30,1999.90,316.02,-1.70,99.90,491641,53,20977,-56
2020-01-02 00:33:01,923.03,183.15,-1.70,99.90,483606,53,20945,-52
2020-01-02 00:33:32,1999.90,260.98,-1.70,99.90,483683,53,20973,-52
2020-01-02 00:34:03,1886.35,250.98,-1.70,99.90,481706,53,20992,-53
2020-01-02 00:34:34,992.30,181.98,-1.70,99.90,489178,53,20931,-51
2020-01-02 00:35:05,1999.90,293.00,-1.70,99.90,479935,57,20973,-52
2020-01-02 00:35:36,1280.38,180.10,-1.70,99.90,480784,53,20925,-54
2020-01-02 00:36:07,1999.90,287.00,-1.70,99.90,480108,57,20965,-52
2020-01-02 00:36:38,1995.20,279.13,-1.70,99.90,486308,53,21663,-55
2020-01-02 00:37:09,1963.55,264.48,-1.70,99.90,479952,57,21042,-51
2020-01-02 00:37:40,1999.90,308.40,-1.70,99.90,479946,57,20921,-53
2020-01-02 00:38:11,1884.38,253.07,-1.70,99.90,489567,53,21043,-55
2020-01-02 00:38:42,1328.75,202.62,-1.70,99.90,493385,53,20988,-52
2020-01-02 00:39:13,1695.05,260.55,-1.80,99.90,480006,57,21117,-52
2020-01-02 00:39:44,1178.38,202.32,-1.80,99.90,487785,53,21678,-52
2020-01-02 00:40:15,1801.15,230.07,-1.80,99.90,480040,57,20961,-55
2020-01-02 00:40:46,1999.90,254.82,-1.80,99.90,493728,53,21702,-55
2020-01-02 00:41:17,1491.90,196.20,-1.80,99.90,497796,53,21394,-55
2020-01-02 00:41:48,1112.57,179.02,-1.90,99.90,480391,53,21406,-49
2020-01-02 00:42:19,1816.97,231.27,-1.90,99.90,487232,53,21004,-54
2020-01-02 00:42:50,1999.90,241.18,-1.90,99.90,498894,53,20933,-55
2020-01-02 00:43:21,1779.22,208.45,-2.00,99.90,512663,53,20954,-52
2020-01-02 00:43:51,1316.97,179.60,-2.00,99.90,479795,57,20929,-54
2020-01-02 00:44:22,905.58,137.23,-2.00,99.90,492872,53,21012,-52
2020-01-02 00:44:53,974.67,130.60,-2.00,99.90,491095,53,20962,-53
2020-01-02 00:45:24,685.00,110.82,-2.00,99.90,489561,53,21430,-55
2020-01-02 00:45:55,564.05,89.13,-2.00,99.90,482612,53,21430,-54
2020-01-02 00:46:26,573.22,82.53,-2.00,99.90,506755,53,21042,-52
2020-01-02 00:46:57,552.97,80.85,-2.10,99.90,481463,53,20972,-52
2020-01-02 00:47:28,602.97,91.63,-2.10,99.90,503692,53,20949,-54
2020-01-02 00:47:59,538.45,87.18,-2.20,99.90,479956,57,20969,-54
2020-01-02 00:48:30,390.45,91.85,-2.20,99.90,500648,53,20925,-52
2020-01-02 00:49:01,478.85,101.07,-2.20,99.90,493714,53,20961,-51
2020-01-02 00:49:32,591.38,95.90,-2.20,99.90,494029,53,20926,-54
2020-01-02 00:50:03,641.75,111.43,-2.30,99.90,483682,53,20977,-52
2020-01-02 00:50:34,565.58,110.75,-2.30,99.90,482274,53,20934,-57
2020-01-02 00:51:05,510.50,109.07,-2.30,99.90,486089,53,20980,-52
2020-01-02 00:51:35,576.80,130.63,-2.30,99.90,502516,53,20932,-56
2020-01-02 00:52:07,607.30,131.55,-2.30,99.90,502786,53,21014,-56
2020-01-02 00:52:37,651.28,121.28,-2.30,99.90,488069,53,21568,-54
2020-01-02 00:53:08,422.95,118.20,-2.30,99.90,479976,57,20953,-54
2020-01-02 00:53:39,579.00,117.65,-2.30,99.90,479901,57,20918,-55
2020-01-02 00:54:10,939.08,159.05,-2.30,99.90,483346,53,21445,-51
2020-01-02 00:54:41,934.22,170.23,-2.40,99.90,481689,53,21371,-53
2020-01-02 00:55:12,949.72,172.77,-2.30,99.90,481489,53,20969,-56
2020-01-02 00:55:43,568.92,147.45,-2.30,99.90,498759,53,20921,-54
2020-01-02 00:56:14,971.70,179.27,-2.30,99.90,491800,53,20961,-56
2020-01-02 00:56:45,1117.75,220.02,-2.30,99.90,480015,57,20937,-53
2020-01-02 00:57:16,927.83,196.27,-2.40,99.90,496306,53,21064,-57
2020-01-02 00:57:47,909.83,190.55,-2.30,99.90,487077,53,21489,-54
2020-01-02 00:58:18,876.53,179.48,-2.30,99.90,487617,53,21497,-55
2020-01-02 00:58:49,691.72,160.82,-2.30,99.90,482645,53,21489,-56
2020-01-02 00:59:20,783.70,169.70,-2.30,99.90,512492,53,20945,-56
2020-01-02 00:59:51,873.47,159.63,-2.30,99.90,489698,53,20957,-56
2020-01-02 01:00:23,636.53,149.43,-2.30,99.90,479924,57,20993,-55
2020-01-02 01:00:53,504.87,139.05,-2.20,99.90,480151,53,20970,-57
2020-01-02 01:01:24,964.42,198.20,-2.20,99.90,479987,57,22137,-56
2020-01-02 01:01:55,925.62,193.25,-2.10,99.90,508666,53,20964,-53
2020-01-02 01:02:26,1456.82,232.68,-2.10,99.90,480382,53,20968,-57
2020-01-02 01:02:57,825.15,171.77,-2.10,99.90,487086,53,20965,-56
2020-01-02 01:03:28,920.10,184.87,-2.00,99.90,487095,53,20962,-53
2020-01-02 01:03:59,1066.38,183.77,-2.00,99.90,479884,57,20981,-53
2020-01-02 01:04:30,1411.45,210.18,-2.00,99.90,479943,57,21470,-54
2020-01-02 01:05:01,1999.90,319.58,-1.90,99.90,504610,53,21434,-52
2020-01-02 01:05:32,1978.60,250.93,-1.90,99.90,480224,53,21017,-51
2020-01-02 01:06:03,1999.90,251.18,-2.00,99.90,492558,53,20988,-52
2020-01-02 01:06:34,1079.32,190.82,-2.00,99.90,515384,53,20937,-56
2020-01-02 01:07:05,1303.20,197.85,-1.90,99.90,484395,53,20949,-50
2020-01-02 01:07:36,1132.55,175.38,-1.90,99.90,480250,53,20929,-52
2020-01-02 01:08:07,1999.90,316.63,-1.90,99.90,501521,53,20946,-54
2020-01-02 01:08:38,908.92,174.00,-1.90,99.90,510266,53,20918,-54
2020-01-02 01:09:11,1826.88,237.48,-1.80,99.90,491601,53,20954,-52
2020-01-02 01:09:42,1999.90,483.38,-1.80,99.90,499595,53,20918,-53
2020-01-02 01:10:13,826.50,156.63,-2.00,99.90,479991,57,22113,-53
2020-01-02 01:10:44,658.72,152.35,-2.00,99.90,489156,53,20934,-53
2020-01-02 01:11:15,1633.28,228.57,-1.90,99.90,479952,57,21025,-53
2020-01-02 01:11:46,1373.18,214.68,-1.90,99.90,480041,57,21402,-55
2020-01-02 01:12:17,1694.40,216.07,-1.90,99.90,479968,57,21418,-53
2020-01-02 01:12:47,1999.90,282.12,-1.90,99.90,489980,53,20934,-55
2020-01-02 01:13:18,877.83,176.60,-1.90,99.90,491916,53,22132,-50
2020-01-02 01:13:49,1999.90,275.15,-1.90,99.90,483044,53,20948,-51
2020-01-02 01:14:20,765.00,168.35,-1.90,99.90,482064,53,20978,-53
2020-01-02 01:14:51,1999.90,339.20,-1.80,99.90,480240,53,20977,-50
2020-01-02 01:15:22,1999.90,391.08,-1.80,99.90,480112,57,20965,-48
2020-01-02 01:15:53,1088.50,175.60,-1.90,99.90,480377,53,21235,-51
2020-01-02 01:16:24,1252.97,202.07,-2.00,99.90,480201,57,21462,-52
2020-01-02 01:16:55,580.90,140.37,-1.90,99.90,488231,53,21410,-51
2020-01-02 01:17:26,959.37,168.23,-1.90,99.90,480039,57,20985,-51
2020-01-02 01:17:57,588.63,143.75,-1.90,99.90,504671,53,20898,-49
2020-01-02 01:18:28,1187.50,192.07,-1.80,99.90,480020,57,21044,-50
2020-01-02 01:18:59,427.88,135.90,-1.80,99.90,480226,53,20902,-50
2020-01-02 01:19:30,862.47,160.60,-1.80,99.90,493489,53,20965,-50
2020-01-02 01:20:01,451.58,132.77,-1.80,99.90,488524,53,20906,-49
2020-01-02 01:20:32,699.38,156.73,-1.70,99.90,489725,53,21506,-50
2020-01-02 01:21:04,1951.03,230.65,-1.70,99.90,480355,53,21676,-54
2020-01-02 01:21:35,514.40,137.57,-1.80,99.90,494364,53,21439,-50
2020-01-02 01:22:06,847.12,159.60,-1.80,99.90,482766,53,20940,-54
2020-01-02 01:22:37,416.52,126.10,-1.80,99.90,479853,57,21235,-47
2020-01-02 01:23:08,488.77,129.68,-1.70,99.90,493064,53,20914,-51
2020-01-02 01:23:39,1067.40,169.10,-1.80,99.90,494781,53,21460,-50
2020-01-02 01:24:10,715.00,136.00,-1.80,99.90,486233,53,21928,-53
2020-01-02 01:24:41,389.58,114.90,-1.80,99.90,481809,53,21574,-54
2020-01-02 01:25:12,362.90,118.07,-1.80,99.90,486311,53,21580,-53
2020-01-02 01:25:43,665.53,136.82,-1.80,99.90,481461,53,20961,-53
2020-01-02 01:26:14,411.58,118.55,-1.70,99.90,480124,54,21679,-50
2020-01-02 01:26:45,239.43,99.93,-1.70,99.90,491085,53,21016,-53
2020-01-02 01:27:16,1999.90,305.30,-1.70,99.90,502394,53,21695,-53
2020-01-02 01:27:47,367.13,113.65,-1.90,99.90,486953,53,21695,-50
2020-01-02 01:28:18,1999.90,284.45,-1.90,99.90,482886,53,20933,-53
2020-01-02 01:28:49,1478.00,189.70,-1.90,99.90,498176,53,20945,-49
2020-01-02 01:29:21,617.05,132.65,-2.00,99.90,519782,53,21510,-52
2020-01-02 01:29:52,422.77,121.40,-1.90,99.90,500024,53,21648,-53
2020-01-02 01:30:24,499.52,135.43,-1.90,99.90,486874,53,21685,-55
2020-01-02 01:30:55,1158.50,165.98,-1.90,99.90,480063,57,21628,-49
2020-01-02 01:31:26,1358.82,173.35,-2.00,99.90,500770,53,21644,-50
2020-01-02 01:31:57,509.25,122.40,-2.00,99.90,510166,53,21474,-51
2020-01-02 01:32:28,658.15,135.05,-2.00,99.90,497323,53,21605,-51
2020-01-02 01:32:58,280.92,106.87,-2.10,99.90,482695,53,20970,-52
2020-01-02 01:33:29,377.23,114.00,-2.00,99.90,497789,53,21394,-51
2020-01-02 01:34:00,1067.75,173.38,-2.00,99.90,500036,53,21463,-49
2020-01-02 01:34:31,649.10,136.25,-2.00,99.90,491770,53,20964,-49
2020-01-02 01:35:02,1125.80,161.07,-2.00,99.90,499986,53,20961,-51
2020-01-02 01:35:34,760.05,154.45,-2.00,99.90,498368,53,20909,-51
2020-01-02 01:36:05,1299.20,174.65,-2.10,99.90,480004,57,21030,-50
2020-01-02 01:36:36,1999.90,240.62,-2.10,99.90,480042,57,21696,-55
2020-01-02 01:37:07,1300.93,173.07,-2.10,99.90,524910,53,21650,-49
2020-01-02 01:37:38,865.38,139.43,-2.10,99.90,480030,57,21021,-50
2020-01-02 01:38:10,1998.88,212.55,-2.00,99.90,495455,53,21745,-52
2020-01-02 01:38:40,1999.90,230.18,-2.00,99.90,480182,54,21041,-54
2020-01-02 01:39:12,1390.28,170.68,-2.00,99.90,484516,53,21711,-52
2020-01-02 01:39:43,1172.72,136.55,-2.00,99.90,489000,53,21082,-49
2020-01-02 01:40:14,979.15,134.93,-2.00,99.90,479923,57,22150,-52
2020-01-02 01:40:46,742.10,104.78,-2.00,99.90,480140,53,21637,-49
2020-01-02 01:41:17,916.40,121.13,-2.00,99.90,480145,53,22140,-50
2020-01-02 01:41:48,671.37,102.28,-2.00,99.90,506614,53,22216,-54
2020-01-02 01:42:19,829.95,119.53,-2.10,99.90,479958,57,21660,-49
2020-01-02 01:42:50,710.58,95.15,-2.10,99.90,508887,53,21522,-54
2020-01-02 01:43:21,830.28,100.78,-2.10,99.90,480113,54,20949,-56
2020-01-02 01:43:52,961.88,103.12,-2.20,99.90,497201,53,22094,-54
2020-01-02 01:44:23,1649.72,148.18,-2.20,99.90,498109,53,21383,-51
2020-01-02 01:44:55,1293.47,134.93,-2.20,99.90,484202,53,22146,-50
2020-01-02 01:45:26,889.50,109.50,-2.30,99.90,501435,53,21617,-51
2020-01-02 01:45:58,846.72,98.60,-2.30,99.90,480160,57,21646,-52
2020-01-02 01:46:29,1498.97,184.25,-2.40,99.90,488807,53,22169,-52
2020-01-02 01:47:00,1003.70,134.20,-2.40,99.90,497401,53,22181,-50
2020-01-02 01:47:31,1983.85,222.05,-2.40,99.90,482220,53,21763,-50
2020-01-02 01:48:02,832.53,136.35,-2.50,99.90,480092,57,20953,-49
2020-01-02 01:48:33,255.87,100.85,-2.40,99.90,489586,53,21732,-52
2020-01-02 01:49:04,213.00,94.68,-2.50,99.90,484481,53,21054,-50
2020-01-02 01:49:35,761.00,134.02,-2.40,99.90,480091,53,21091,-54
2020-01-02 01:50:06,1339.85,182.75,-2.40,99.90,488101,53,20997,-50
2020-01-02 01:50:37,618.05,117.85,-2.40,99.90,489472,53,20977,-51
2020-01-02 01:51:08,489.60,116.95,-2.40,99.90,486985,53,20937,-49
2020-01-02 01:51:39,1334.13,176.37,-2.40,99.90,486500,53,20954,-51
2020-01-02 01:52:11,451.23,111.40,-2.40,99.90,480078,54,21020,-50
2020-01-02 01:52:42,459.40,110.10,-2.40,99.90,485443,53,21435,-48
2020-01-02 01:53:13,255.68,94.93,-2.40,99.90,485873,53,22139,-54
2020-01-02 01:53:44,1999.90,244.85,-2.40,99.90,479811,57,21601,-51
2020-01-02 01:54:15,1847.72,158.12,-2.40,99.90,482123,53,21050,-53
2020-01-02 01:54:46,1999.90,213.48,-2.30,99.90,480558,53,21369,-50
2020-01-02 01:55:17,1344.13,145.52,-2.30,99.90,482583,53,21454,-54
2020-01-02 01:55:48,1308.22,132.60,-2.40,99.90,484928,53,21374,-50
2020-01-02 01:56:19,1888.20,174.57,-2.40,99.90,486172,53,20985,-51
2020-01-02 01:56:50,1999.90,201.77,-2.40,99.90,485104,53,20918,-50
2020-01-02 01:57:21,1802.55,204.93,-2.40,99.90,490349,53,21263,-50
2020-01-02 01:57:52,860.45,134.40,-2.40,99.90,494970,53,20917,-50
2020-01-02 01:58:23,696.75,122.40,-2.40,99.90,483347,53,21414,-50
2020-01-02 01:58:54,1175.50,161.12,-2.40,99.90,481733,53,20964,-50
2020-01-02 01:59:25,1442.60,175.30,-2.50,99.90,480150,57,21048,-52
2020-01-02 01:59:56,1895.00,211.70,-2.40,99.90,489391,53,20933,-50
2020-01-02 02:00:26,1999.90,299.25,-2.50,99.90,510482,53,21253,-52
2020-01-02 02:00:57,1999.90,363.30,-2.60,99.90,489606,53,20929,-51
2020-01-02 02:01:28,1567.70,183.05,-2.70,99.90,480198,57,20945,-54
2020-01-02 02:01:59,979.78,139.00,-2.70,99.90,480044,57,20934,-51
2020-01-02 02:02:30,750.55,141.60,-2.70,99.90,501509,53,21395,-52
2020-01-02 02:03:01,862.97,139.68,-2.70,99.90,499121,53,20914,-52
2020-01-02 02:03:32,1223.85,167.35,-2.60,99.90,481118,53,20973,-50
2020-01-02 02:04:03,913.40,133.85,-2.60,99.90,486056,53,21085,-50
2020-01-02 02:04:34,323.17,101.55,-2.60,99.90,485097,53,20980,-52
2020-01-02 02:05:05,803.83,133.15,-2.60,99.90,480134,53,20976,-52
2020-01-02 02:05:36,334.27,97.15,-2.60,99.90,479899,57,20962,-50
2020-01-02 02:06:07,1088.78,152.27,-2.50,99.90,493845,53,20961,-51
2020-01-02 02:06:38,340.80,92.65,-2.50,99.90,492367,53,20958,-50
2020-01-02 02:07:09,475.83,107.82,-2.50,99.90,500765,53,20949,-49
2020-01-02 02:07:40,727.40,128.65,-2.50,99.90,480071,54,21443,-52
2020-01-02 02:08:10,1182.88,141.37,-2.50,99.90,494322,53,21410,-50
2020-01-02 02:08:41,1097.03,155.07,-2.50,99.90,487250,53,20989,-51
2020-01-02 02:09:13,1169.03,154.45,-2.40,99.90,487063,53,20953,-49
2020-01-02 02:09:44,1544.50,159.48,-2.40,99.90,484214,53,21359,-48
2020-01-02 02:10:15,1999.90,198.93,-2.40,99.90,486490,53,21654,-50
2020-01-02 02:10:47,1680.95,170.05,-2.40,99.90,480010,57,20897,-54
2020-01-02 02:11:17,982.95,104.28,-2.50,99.90,486569,53,21049,-52
2020-01-02 02:11:48,772.87,100.32,-2.50,99.90,484195,53,21643,-49
2020-01-02 02:12:19,1161.85,137.93,-2.50,99.90,489149,53,20981,-50
2020-01-02 02:12:50,953.37,120.57,-2.50,99.90,491178,53,20914,-52
2020-01-02 02:13:21,849.50,110.97,-2.50,99.90,485944,53,20976,-51
2020-01-02 02:13:52,869.05,109.47,-2.50,99.90,480005,53,20913,-49
2020-01-02 02:14:23,979.58,127.45,-2.50,99.90,483645,53,20956,-50
2020-01-02 02:14:54,775.03,99.15,-2.60,99.90,491514,53,20925,-49
2020-01-02 02:15:25,878.00,109.95,-2.60,99.90,483259,53,20961,-52
2020-01-02 02:15:56,939.92,122.68,-2.60,99.90,480014,57,20930,-50
2020-01-02 02:16:27,796.60,101.03,-2.60,99.90,479915,57,21990,-50
2020-01-02 02:16:58,817.45,97.40,-2.60,99.90,485345,53,20937,-51
2020-01-02 02:17:29,1207.97,132.98,-2.60,99.90,479838,57,20964,-50
2020-01-02 02:18:00,1521.05,157.23,-2.60,99.90,489599,53,20937,-49
2020-01-02 02:18:31,894.33,106.53,-2.60,99.90,480830,53,21038,-49
2020-01-02 02:19:02,1031.43,115.12,-2.60,99.90,480221,53,20926,-56
2020-01-02 02:19:33,851.85,119.93,-2.60,99.90,480624,53,21509,-48
2020-01-02 02:20:03,840.72,119.07,-2.60,99.90,480090,54,21604,-51
2020-01-02 02:20:35,933.70,129.10,-2.60,99.90,480134,57,20993,-49
2020-01-02 02:21:06,1792.55,173.98,-2.60,99.90,480055,57,21025,-49
2020-01-02 02:21:37,1603.88,188.82,-2.60,99.90,487097,53,21637,-50
2020-01-02 02:22:07,1413.65,184.68,-2.60,99.90,486946,53,21020,-54
2020-01-02 02:22:38,1553.45,182.98,-2.70,99.90,481158,53,20958,-52
2020-01-02 02:23:09,1203.30,174.20,-2.60,99.90,479850,57,21470,-51
2020-01-02 02:23:40,1309.00,150.38,-2.70,99.90,491421,53,21029,-49
2020-01-02 02:24:11,1189.60,153.50,-2.60,99.90,479952,57,20966,-55
2020-01-02 02:24:42,850.25,138.52,-2.60,99.90,480128,54,20965,-49
2020-01-02 02:25:13,649.45,117.82,-2.70,99.90,487683,53,20973,-53
2020-01-02 02:25:44,343.67,94.65,-2.70,99.90,486054,53,21513,-50
2020-01-02 02:26:15,566.88,112.50,-2.60,99.90,480040,56,22130,-52
2020-01-02 02:26:46,1155.82,156.50,-2.60,99.90,481834,53,21546,-55
2020-01-02 02:27:17,1168.43,156.60,-2.60,99.90,505073,53,21094,-53
2020-01-02 02:27:48,1219.90,167.02,-2.50,99.90,480028,53,22067,-52
2020-01-02 02:28:19,996.78,142.18,-2.50,99.90,502097,53,21554,-54
2020-01-02 02:28:50,1999.90,265.62,-2.60,99.90,479978,57,21442,-53
2020-01-02 02:29:21,1046.63,153.00,-2.50,99.90,487071,53,20988,-53
2020-01-02 02:29:52,899.28,130.70,-2.60,99.90,486301,53,20930,-49
2020-01-02 02:30:23,639.53,113.30,-2.50,99.90,487875,53,21028,-50
2020-01-02 02:30:53,737.67,131.50,-2.50,99.90,491011,53,20910,-50
2020-01-02 02:31:24,669.05,121.25,-2.50,99.90,498378,53,20953,-53
2020-01-02 02:31:55,1020.17,143.95,-2.40,99.90,483393,53,20997,-54
2020-01-02 02:32:26,1641.95,189.75,-2.40,99.90,481378,53,21239,-49
2020-01-02 02:32:57,1377.68,167.77,-2.40,99.90,493711,53,20921,-49
2020-01-02 02:33:28,1516.32,171.52,-2.40,99.90,487100,53,21531,-50
2020-01-02 02:33:59,1999.90,179.68,-2.40,99.90,495544,53,21390,-50
2020-01-02 02:34:32,1531.20,170.60,-2.40,99.90,480097,53,21000,-49
2020-01-02 02:35:03,1084.53,133.32,-2.40,99.90,482668,53,20985,-49
2020-01-02 02:35:34,499.45,99.43,-2.40,99.90,487299,53,21711,-50
2020-01-02 02:39:36,981.45,118.50,-2.40,99.90,496276,53,20945,-48
2020-01-02 02:41:41,644.67,64.53,-2.40,99.90,482051,53,21086,-52
2020-01-02 02:42:54,725.62,75.10,-2.50,99.90,488141,53,21654,-52
2020-01-02 02:45:16,741.95,91.07,-2.60,99.90,494934,53,21506,-52
2020-01-02 02:46:06,1907.13,153.18,-2.70,99.90,483882,53,21696,-50
2020-01-02 02:48:03,947.65,91.28,-2.70,99.90,486144,53,21563,-50
2020-01-02 02:49:34,852.80,84.00,-2.70,99.90,479996,57,21547,-56
2020-01-02 02:50:05,685.53,67.20,-2.70,99.90,482954,53,21510,-50
2020-01-02 02:50:36,720.08,77.10,-2.70,99.90,481335,53,21525,-50
2020-01-02 02:51:07,876.53,100.53,-2.70,99.90,487159,53,21051,-49
2020-01-02 02:51:38,727.37,104.53,-2.80,99.90,491560,53,20957,-51
2020-01-02 02:52:09,1627.38,156.77,-2.70,99.90,479943,57,20968,-49
2020-01-02 02:52:40,1492.93,152.27,-2.80,99.90,487049,53,20942,-48
2020-01-02 02:53:11,1999.90,233.38,-2.70,99.90,484794,53,21208,-49
2020-01-02 02:53:42,1585.70,141.07,-2.70,99.90,486451,53,20937,-51
2020-01-02 02:54:13,560.87,60.78,-2.70,99.90,487298,53,21435,-48
2020-01-02 02:54:44,591.12,85.70,-2.70,99.90,487390,53,21260,-48
2020-01-02 02:55:15,802.42,102.18,-2.70,99.90,484153,53,21032,-50
2020-01-02 02:55:46,1254.20,161.70,-2.70,99.90,487083,53,20966,-52
2020-01-02 02:56:17,994.83,137.48,-2.70,99.90,492193,53,21041,-48
2020-01-02 02:56:48,1141.07,168.90,-2.70,99.90,487179,53,21009,-48
2020-01-02 02:57:18,801.25,130.45,-2.70,99.90,481071,53,21053,-49
2020-01-02 02:57:49,1161.30,160.45,-2.70,99.90,479955,57,20957,-50
2020-01-02 02:58:20,1409.90,175.30,-2.70,99.90,482675,53,21036,-49
2020-01-02 02:58:51,489.02,110.53,-2.60,99.90,483841,53,20965,-52
2020-01-02 02:59:22,965.85,112.75,-2.60,99.90,479953,56,20962,-51
2020-01-02 02:59:53,1724.88,202.00,-2.60,99.90,500180,53,21164,-51
2020-01-02 03:00:24,1369.80,151.75,-2.60,99.90,487044,53,21440,-49
2020-01-02 03:00:55,835.53,112.32,-2.60,99.90,481591,53,20925,-48
2020-01-02 03:01:26,741.50,94.97,-2.60,99.90,479927,57,20964,-51
2020-01-02 03:01:57,835.03,118.90,-2.60,99.90,490732,53,20922,-48
2020-01-02 03:02:28,953.12,117.30,-2.60,99.90,480065,53,20953,-49
2020-01-02 03:02:59,1032.18,137.43,-2.60,99.90,488703,53,21054,-52
2020-01-02 03:03:30,1046.63,131.57,-2.60,99.90,480359,53,20953,-49
2020-01-02 03:04:01,1051.55,124.62,-2.60,99.90,482054,53,20981,-52
2020-01-02 03:04:32,1075.75,135.73,-2.60,99.90,479964,56,21454,-51
2020-01-02 03:05:03,653.25,89.82,-2.60,99.90,479963,57,21533,-49
2020-01-02 03:05:34,845.17,109.72,-2.60,99.90,479982,53,20958,-54
2020-01-02 03:06:04,1055.35,115.53,-2.60,99.90,486005,53,20958,-50
2020-01-02 03:06:35,1445.10,146.20,-2.70,99.90,484523,53,21220,-52
2020-01-02 03:07:06,1795.63,196.48,-2.60,99.90,479876,57,20918,-54
2020-01-02 03:07:37,1090.82,133.35,-2.70,99.90,481329,53,22154,-50
2020-01-02 03:08:08,1304.40,149.35,-2.60,99.90,489906,53,21439,-53
2020-01-02 03:08:39,1195.80,151.87,-2.70,99.90,480107,53,21066,-52
2020-01-02 03:09:10,1824.80,196.48,-2.60,99.90,482288,53,20945,-55
2020-01-02 03:09:41,1344.95,169.45,-2.60,99.90,498623,53,20977,-54
2020-01-02 03:10:12,982.58,116.47,-2.60,99.90,490557,53,20938,-52
2020-01-02 03:10:43,1644.40,169.03,-2.60,99.90,481103,53,21016,-48
2020-01-02 03:11:14,613.75,108.75,-2.60,99.90,479980,57,20922,-53
2020-01-02 03:11:45,730.67,129.38,-2.60,99.90,481266,53,20969,-53
2020-01-02 03:12:16,823.80,134.40,-2.50,99.90,491048,53,21220,-54
2020-01-02 03:12:47,948.85,149.45,-2.50,99.90,486049,53,21421,-52
2020-01-02 03:13:18,1967.60,240.93,-2.50,99.90,481080,53,21497,-51
2020-01-02 03:13:48,1316.25,161.18,-2.50,99.90,495237,53,21465,-53
2020-01-02 03:14:19,1999.90,209.98,-2.50,99.90,481462,53,20918,-54
2020-01-02 03:14:50,1999.90,258.25,-2.50,99.90,483147,53,20969,-53
2020-01-02 03:15:21,1999.90,192.80,-2.50,99.90,484126,53,20962,-50
2020-01-02 03:15:52,1498.13,154.35,-2.50,99.90,487121,53,20958,-50
2020-01-02 03:16:23,1063.15,160.23,-2.50,99.90,530156,53,20954,-51
2020-01-02 03:16:54,870.55,116.82,-2.50,99.90,499617,53,21058,-48
2020-01-02 03:17:25,1017.22,136.95,-2.50,99.90,479825,57,21563,-53
2020-01-02 03:17:56,1053.25,134.00,-2.50,99.90,510136,53,21521,-55
2020-01-02 03:18:27,1027.22,133.85,-2.50,99.90,487250,53,21083,-49
2020-01-02 03:18:58,1088.53,148.23,-2.60,99.90,487641,53,20953,-48
2020-01-02 03:19:29,1433.55,166.37,-2.50,99.90,487046,53,20973,-48
2020-01-02 03:20:00,1020.67,145.52,-2.60,99.90,510739,53,20989,-50
2020-01-02 03:20:31,1191.80,167.15,-2.60,99.90,502345,53,20978,-50
2020-01-02 03:21:02,1112.82,149.43,-2.60,99.90,481327,53,21415,-47
2020-01-02 03:21:33,1126.85,145.23,-2.60,99.90,506681,53,20988,-50
2020-01-02 03:22:04,1012.17,129.15,-2.60,99.90,491205,53,21047,-48
2020-01-02 03:22:34,1465.40,178.40,-2.60,99.90,506898,53,21013,-49
2020-01-02 03:23:05,1187.35,147.60,-2.60,99.90,491514,53,20956,-48
2020-01-02 03:23:36,1564.88,195.65,-2.60,99.90,490355,53,20987,-51
2020-01-02 03:24:07,1170.82,147.35,-2.60,99.90,488757,53,21012,-50
2020-01-02 03:24:38,1264.80,144.80,-2.60,99.90,479990,57,21797,-53
2020-01-02 03:25:09,1999.90,200.45,-2.60,99.90,485581,53,20944,-49
2020-01-02 03:25:40,1388.65,143.48,-2.50,99.90,484026,53,20966,-54
2020-01-02 03:26:11,1731.15,163.00,-2.50,99.90,486039,53,20985,-58
2020-01-02 03:26:42,686.92,102.25,-2.50,99.90,484479,53,20969,-50
2020-01-02 03:27:13,1044.00,145.60,-2.60,99.90,482224,53,20933,-49
2020-01-02 03:27:44,985.25,135.12,-2.50,99.90,480628,53,20941,-49
2020-01-02 03:28:15,1275.80,155.50,-2.60,99.90,482695,53,20933,-50
2020-01-02 03:28:46,1114.45,168.48,-2.50,99.90,491761,53,20962,-48
2020-01-02 03:29:17,1436.97,183.60,-2.50,99.90,493597,53,21504,-52
2020-01-02 03:29:48,1999.90,250.30,-2.50,99.90,487283,53,21458,-49
2020-01-02 03:30:18,1999.90,245.55,-2.60,99.90,516566,53,21417,-51
2020-01-02 03:30:49,1999.90,221.43,-2.60,99.90,491692,53,21052,-49
2020-01-02 03:31:20,1723.68,195.23,-2.60,99.90,493656,53,20930,-49
2020-01-02 03:31:51,1695.70,185.90,-2.60,99.90,509272,53,20965,-50
2020-01-02 03:32:22,1126.78,143.82,-2.60,99.90,510746,56,20890,-49
2020-01-02 03:32:53,1028.95,131.95,-2.60,99.90,510918,56,21422,-49
2020-01-02 03:33:24,1002.75,138.43,-2.60,99.90,510837,55,20914,-50
2020-01-02 03:33:55,1125.70,138.65,-2.60,99.90,510491,55,20976,-51
2020-01-02 03:34:26,1271.30,159.60,-2.60,99.90,510884,56,21212,-50
2020-01-02 03:34:57,1000.03,135.23,-2.60,99.90,510881,56,20945,-51
2020-01-02 03:35:28,817.20,120.78,-2.60,99.90,510880,56,20898,-52
2020-01-02 03:35:59,1757.93,200.75,-2.60,99.90,510907,56,20934,-53
2020-01-02 03:36:30,1852.62,215.35,-2.60,99.90,510938,56,20954,-50
2020-01-02 03:37:01,1999.90,202.50,-2.60,99.90,510940,56,21206,-51
2020-01-02 03:37:32,1107.68,145.32,-2.60,99.90,510873,56,20894,-52
2020-01-02 03:38:03,1585.00,203.55,-2.60,99.90,510894,55,21583,-52
2020-01-02 03:38:34,1575.57,195.73,-2.60,99.90,511000,56,21361,-51
2020-01-02 03:39:11,1999.90,230.62,-2.60,99.90,510928,56,20949,-50
2020-01-02 03:39:42,1252.22,137.18,-2.60,99.90,511060,56,21395,-50
2020-01-02 03:40:13,1282.32,143.00,-2.60,99.90,510905,56,21554,-53
2020-01-02 03:40:45,1243.75,135.40,-2.60,99.90,511007,56,21011,-50
2020-01-02 03:41:16,1090.13,140.30,-2.60,99.90,510995,56,21478,-49
2020-01-02 03:41:47,728.85,117.28,-2.60,99.90,512555,54,21592,-52
2020-01-02 03:42:18,829.72,127.87,-2.60,99.90,520703,54,20993,-51
2020-01-02 03:42:49,1101.10,133.37,-2.70,99.90,520781,54,20977,-53
2020-01-02 03:43:20,1643.43,165.60,-2.70,99.90,520652,54,20954,-51
2020-01-02 03:43:51,1043.03,138.45,-2.60,99.90,520496,54,20918,-54
2020-01-02 03:44:25,752.85,116.50,-2.60,99.90,520535,54,21119,-54
2020-01-02 03:44:56,876.47,129.93,-2.60,99.90,519379,54,20962,-49
2020-01-02 03:45:29,876.53,114.18,-2.60,99.90,520472,54,22288,-53
2020-01-02 03:46:02,842.65,113.90,-2.60,99.90,520545,54,21637,-52
2020-01-02 03:46:33,993.33,119.62,-2.60,99.90,520492,54,21655,-49
2020-01-02 03:47:05,858.90,110.47,-2.60,99.90,520519,54,21698,-49
2020-01-02 03:47:36,924.50,102.25,-2.60,99.90,520493,54,21729,-50
2020-01-02 03:48:07,1340.15,136.98,-2.70,99.90,520625,54,21692,-51
2020-01-02 03:48:38,882.33,109.22,-2.70,99.90,520578,54,22202,-50
2020-01-02 03:49:09,1913.07,172.18,-2.70,99.90,520615,54,21683,-49
2020-01-02 03:49:42,1351.22,132.27,-2.70,99.90,520510,54,21454,-49
2020-01-02 03:50:13,1651.88,182.65,-2.70,99.90,520553,54,22125,-50
2020-01-02 03:50:44,1999.90,206.45,-2.70,99.90,520534,54,21982,-52
2020-01-02 03:51:15,843.83,112.65,-2.70,99.90,520573,54,21414,-49
2020-01-02 03:51:45,277.70,73.72,-2.80,99.90,520485,54,20978,-52
2020-01-02 03:52:16,280.83,73.82,-2.80,99.90,520590,54,21008,-51
2020-01-02 03:52:47,289.77,72.70,-2.80,99.90,520573,54,20981,-52
2020-01-02 03:53:18,572.67,90.32,-2.90,99.90,520463,54,20962,-51
2020-01-02 03:53:49,595.65,89.45,-2.90,99.90,520208,54,21274,-53
2020-01-02 03:54:20,845.03,128.77,-2.90,99.90,520542,54,21419,-50
2020-01-02 03:54:51,748.33,94.07,-2.90,99.90,520544,54,21410,-49
2020-01-02 03:55:22,941.47,112.75,-2.90,99.90,520489,54,21609,-52
2020-01-02 03:55:53,833.85,107.30,-2.90,99.90,520581,54,21020,-50
2020-01-02 03:56:24,762.50,104.95,-2.90,99.90,520600,54,20965,-53
2020-01-02 03:56:55,872.00,116.95,-2.90,99.90,520516,54,21021,-52
2020-01-02 03:57:26,958.30,116.37,-2.90,99.90,520440,54,21006,-53
2020-01-02 03:57:57,1482.15,149.48,-2.90,99.90,520532,54,21013,-51
2020-01-02 03:58:28,840.85,110.82,-2.90,99.90,520566,54,20973,-49
2020-01-02 03:58:58,666.47,87.47,-3.00,99.90,520571,54,20973,-54
2020-01-02 03:59:29,1672.10,179.50,-3.00,99.90,520457,54,20978,-52
2020-01-02 04:00:00,1999.90,233.52,-2.90,99.90,520586,54,20922,-50
2020-01-02 04:00:31,1836.20,180.60,-2.90,99.90,520469,54,21595,-52
2020-01-02 04:01:02,1656.38,163.20,-3.00,99.90,520594,54,21482,-54
2020-01-02 04:01:33,525.50,69.28,-3.00,99.90,520597,54,20961,-49
2020-01-02 04:02:04,372.73,78.53,-3.00,99.90,520681,54,20994,-53
2020-01-02 04:02:35,432.33,66.68,-3.00,99.90,520675,54,20994,-50
2020-01-02 04:03:06,443.67,74.78,-3.00,99.90,520686,54,20918,-50
2020-01-02 04:03:37,410.85,66.68,-3.00,99.90,520534,54,21093,-53
2020-01-02 04:04:08,521.25,76.35,-3.00,99.90,520423,54,21351,-49
2020-01-02 04:04:39,671.72,92.30,-3.00,99.90,520572,54,20973,-50
2020-01-02 04:05:10,648.15,85.10,-3.00,99.90,520723,54,20922,-50
2020-01-02 04:05:42,669.20,94.82,-3.00,99.90,520610,54,21016,-49
2020-01-02 04:06:13,612.95,91.75,-3.00,99.90,520686,54,20942,-52
2020-01-02 04:06:44,1386.95,148.85,-3.00,99.90,520654,54,21515,-51
2020-01-02 04:07:15,779.38,97.25,-3.00,99.90,520636,54,21383,-51
2020-01-02 04:07:45,774.58,114.22,-3.00,99.90,520558,54,21846,-51
2020-01-02 04:08:16,679.72,97.72,-3.00,99.90,520682,54,20933,-52
2020-01-02 04:08:47,611.08,96.65,-2.90,99.90,520623,54,21502,-49
2020-01-02 04:09:18,544.28,90.68,-3.00,99.90,520703,54,21473,-49
2020-01-02 04:09:49,739.80,118.05,-2.90,99.90,520546,54,21451,-53
2020-01-02 04:10:20,804.22,113.05,-2.90,99.90,520679,54,21002,-50
2020-01-02 04:10:51,997.33,138.45,-2.90,99.90,520619,54,20977,-50
2020-01-02 04:11:22,1284.30,157.23,-2.90,99.90,520541,54,20977,-49
2020-01-02 04:11:53,1435.80,186.05,-2.90,99.90,520519,54,21046,-50
2020-01-02 04:12:24,891.35,122.55,-2.90,99.90,520641,54,21668,-51
2020-01-02 04:12:55,819.22,123.75,-2.90,99.90,520590,54,20950,-49
2020-01-02 04:13:26,871.15,120.53,-2.90,99.90,520595,54,20955,-52
2020-01-02 04:13:57,880.17,129.48,-2.90,99.90,520141,54,20973,-53
2020-01-02 04:14:28,751.53,108.78,-3.00,99.90,520523,54,20985,-50
2020-01-02 04:14:59,767.97,110.90,-3.00,99.90,520642,54,20985,-49
2020-01-02 04:15:30,1212.60,158.30,-3.00,99.90,520670,54,21427,-49
2020-01-02 04:16:01,1527.53,176.52,-2.90,99.90,520712,54,20942,-50
2020-01-02 04:16:32,1087.68,122.20,-3.00,99.90,520678,54,21528,-49
2020-01-02 04:17:05,636.55,92.85,-2.90,99.90,520793,54,21610,-49
2020-01-02 04:17:36,670.83,83.72,-2.90,99.90,520783,54,20977,-49
2020-01-02 04:18:07,373.08,67.15,-2.90,99.90,520771,54,21598,-49
2020-01-02 04:18:38,421.30,81.07,-3.00,99.90,520815,54,20966,-50
2020-01-02 04:19:09,441.40,73.75,-3.00,99.90,520808,54,20930,-49
2020-01-02 04:19:40,244.00,63.08,-3.00,99.90,520640,54,20961,-52
2020-01-02 04:20:11,434.65,83.47,-3.00,99.90,520560,54,21549,-51
2020-01-02 04:20:42,431.63,73.20,-3.00,99.90,520551,54,21651,-50
2020-01-02 04:21:13,271.92,58.55,-3.10,99.90,520586,54,21434,-51
2020-01-02 04:21:44,414.15,77.18,-3.00,99.90,520462,54,20969,-49
2020-01-02 04:22:15,407.25,65.12,-3.10,99.90,520563,54,20974,-51
2020-01-02 04:22:46,416.45,81.47,-3.10,99.90,520533,54,20950,-53
2020-01-02 04:23:16,729.47,100.93,-3.10,99.90,520474,54,20954,-50
2020-01-02 04:23:47,413.50,74.12,-3.10,99.90,520174,54,20974,-52
2020-01-02 04:24:18,238.00,47.95,-3.00,99.90,520442,54,21547,-54
2020-01-02 04:24:49,243.95,58.20,-3.00,99.90,520468,54,20985,-49
2020-01-02 04:25:20,481.37,83.05,-3.00,99.90,520442,54,20977,-53
2020-01-02 04:25:51,415.17,67.20,-3.10,99.90,520472,54,20989,-51
2020-01-02 04:26:22,145.48,43.58,-3.10,99.90,520479,54,20974,-49
2020-01-02 04:26:53,167.13,57.70,-3.10,99.90,520564,54,20961,-51
2020-01-02 04:27:24,347.00,55.88,-3.10,99.90,520499,54,21060,-55
2020-01-02 04:27:55,457.55,70.45,-3.10,99.90,520510,54,21042,-51
2020-01-02 04:28:26,410.83,66.65,-3.10,99.90,520464,54,22017,-51
2020-01-02 04:28:57,263.85,53.80,-3.10,99.90,520576,54,22096,-52
2020-01-02 04:29:28,342.87,68.05,-3.10,99.90,520525,54,20962,-50
2020-01-02 04:29:59,591.97,81.22,-3.10,99.90,520496,54,20927,-51
2020-01-02 04:30:35,656.05,101.40,-3.10,99.90,520410,54,21033,-50
2020-01-02 04:32:58,1069.80,128.43,-3.10,99.90,520537,54,21023,-50
2020-01-02 04:33:29,808.60,83.90,-3.10,99.90,520532,54,21612,-52
2020-01-02 04:34:00,670.20,69.22,-3.10,99.90,520157,54,22069,-49
2020-01-02 04:34:31,473.58,77.95,-3.10,99.90,520457,54,21459,-52
2020-01-02 04:35:02,523.80,74.07,-3.10,99.90,520480,54,20977,-48
2020-01-02 04:35:32,264.05,56.25,-3.10,99.90,520474,54,20978,-52
2020-01-02 04:36:32,503.30,67.15,-3.00,99.90,520511,54,21414,-52
2020-01-02 04:37:19,525.25,87.97,-3.10,99.90,520557,54,21081,-52
2020-01-02 04:37:54,457.83,87.00,-3.10,99.90,520606,54,21657,-48
2020-01-02 04:38:33,726.42,128.57,-3.00,99.90,520515,54,21777,-48
2020-01-02 04:39:09,519.37,95.78,-3.00,99.90,520538,54,21607,-52
2020-01-02 04:39:56,419.10,98.82,-3.00,99.90,520455,54,21618,-49
2020-01-02 04:40:45,676.22,106.80,-3.00,99.90,520817,54,21695,-49
2020-01-02 04:42:08,1743.18,212.30,-2.90,99.90,520940,54,21670,-49
2020-01-02 04:43:07,651.80,103.30,-2.90,99.90,521064,54,22106,-52
2020-01-02 04:43:48,777.85,103.25,-2.90,99.90,520782,54,21404,-53
2020-01-02 04:45:04,1143.45,129.98,-2.90,99.90,521029,54,21611,-51
2020-01-02 04:47:26,662.30,96.78,-2.90,99.90,520853,54,21363,-54
2020-01-02 04:47:57,685.58,68.80,-2.90,99.90,520875,54,21649,-49
2020-01-02 04:48:28,749.05,82.37,-2.90,99.90,520838,54,21600,-48
2020-01-02 04:48:59,711.83,79.50,-2.90,99.90,520711,54,20973,-52
2020-01-02 04:49:30,1185.13,118.15,-3.00,99.90,520376,54,21009,-50
2020-01-02 04:50:01,800.62,92.12,-3.00,99.90,520562,54,20918,-52
2020-01-02 04:50:32,951.05,106.47,-3.00,99.90,520471,54,21180,-51
2020-01-02 04:51:03,950.47,105.37,-3.00,99.90,520534,54,20922,-53
2020-01-02 04:51:34,1174.43,142.73,-3.00,99.90,520526,54,22116,-51
2020-01-02 04:52:05,1152.82,141.50,-3.00,99.90,520686,54,20978,-54
2020-01-02 04:52:36,825.60,130.57,-2.90,99.90,520666,54,20969,-49
2020-01-02 04:53:06,1630.28,197.15,-2.90,99.90,520580,54,20957,-49
2020-01-02 04:53:37,1108.53,146.62,-2.90,99.90,520400,54,20990,-49
2020-01-02 04:54:08,463.50,107.25,-2.90,99.90,520288,54,21005,-50
2020-01-02 04:54:39,1140.95,142.77,-2.90,99.90,520526,54,20958,-50
2020-01-02 04:55:10,416.40,109.60,-2.90,99.90,520571,54,20925,-53
2020-01-02 04:55:41,1001.33,136.90,-2.80,99.90,520418,54,20998,-50
2020-01-02 04:56:12,873.90,138.57,-2.80,99.90,520577,54,20926,-52
2020-01-02 04:56:43,1749.55,197.65,-2.80,99.90,520515,54,21423,-51
2020-01-02 04:57:14,689.03,126.12,-2.80,99.90,520554,54,21974,-50
2020-01-02 04:57:45,288.12,93.95,-2.80,99.90,520486,54,21013,-52
2020-01-02 04:58:16,208.75,86.72,-2.80,99.90,520597,54,20980,-49
2020-01-02 04:58:47,803.05,118.55,-2.70,99.90,520520,54,21036,-53
2020-01-02 04:59:18,825.33,128.95,-2.70,99.90,520581,54,20922,-51
2020-01-02 04:59:49,922.22,137.57,-2.70,99.90,520422,54,20981,-51
2020-01-02 05:00:20,639.42,121.60,-2.70,99.90,520527,54,20950,-50
2020-01-02 05:00:51,817.28,116.97,-2.70,99.90,520590,54,21489,-52
2020-01-02 05:01:21,456.15,100.87,-2.70,99.90,520589,54,20974,-50
2020-01-02 05:01:52,746.12,123.93,-2.70,99.90,520421,54,20993,-49
2020-01-02 05:02:23,536.62,104.85,-2.70,99.90,520541,54,20966,-50
2020-01-02 05:02:54,222.27,88.03,-2.70,99.90,520584,54,20942,-52
2020-01-02 05:03:25,759.42,118.78,-2.70,99.90,520508,54,20969,-49
2020-01-02 05:03:56,744.95,119.18,-2.70,99.90,520254,54,21183,-49
2020-01-02 05:04:27,304.70,94.00,-2.70,99.90,520568,54,20942,-51
2020-01-02 05:04:58,442.25,101.12,-2.70,99.90,520647,54,20910,-48
2020-01-02 05:05:29,865.38,120.70,-2.70,99.90,520608,54,20973,-54
2020-01-02 05:06:00,544.35,91.57,-2.70,99.90,520444,54,20958,-49
2020-01-02 05:06:31,868.35,118.97,-2.70,99.90,520614,54,20938,-51
2020-01-02 05:07:02,1033.63,148.65,-2.70,99.90,520556,54,20978,-48
2020-01-02 05:07:33,999.38,128.85,-2.70,99.90,520511,54,20950,-51
2020-01-02 05:08:04,1196.65,145.18,-2.70,99.90,520484,54,20965,-48
2020-01-02 05:08:35,1046.68,116.70,-2.80,99.90,520556,54,21466,-53
2020-01-02 05:09:06,680.17,102.93,-2.80,99.90,520593,54,21497,-49
2020-01-02 05:09:36,750.10,116.68,-2.80,99.90,520627,54,20929,-51
2020-01-02 05:10:07,995.67,130.65,-2.80,99.90,520397,54,20997,-48
2020-01-02 05:10:38,856.67,122.18,-2.80,99.90,520547,54,20961,-50
2020-01-02 05:11:09,679.22,101.62,-2.80,99.90,520562,54,20953,-52
2020-01-02 05:11:40,295.12,75.53,-2.80,99.90,520538,54,20945,-50
2020-01-02 05:12:11,436.08,90.40,-2.80,99.90,520471,54,20997,-52
2020-01-02 05:12:42,484.52,93.15,-2.90,99.90,520652,54,20997,-51
2020-01-02 05:13:13,537.47,107.45,-2.90,99.90,520591,54,21830,-51
2020-01-02 05:13:44,541.15,105.37,-2.90,99.90,520159,54,21421,-52
2020-01-02 05:14:15,745.50,109.78,-2.90,99.90,520512,54,22022,-51
2020-01-02 05:14:46,386.25,91.53,-2.90,99.90,520609,54,20969,-52
2020-01-02 05:15:17,347.08,95.40,-2.90,99.90,520562,54,20978,-52
2020-01-02 05:15:48,297.98,93.35,-2.90,99.90,520467,54,20974,-52
2020-01-02 05:16:19,398.08,94.40,-2.90,99.90,520465,54,20930,-51
2020-01-02 05:16:50,393.23,105.35,-2.90,99.90,520665,54,20949,-53
2020-01-02 05:17:21,489.90,100.90,-2.90,99.90,520588,54,21374,-51
2020-01-02 05:17:51,511.30,93.18,-2.90,99.90,520450,54,21448,-52
2020-01-02 05:18:22,692.75,111.78,-2.90,99.90,520556,54,20930,-51
2020-01-02 05:18:53,332.67,94.13,-2.90,99.90,520584,54,20953,-49
2020-01-02 05:19:24,388.52,98.30,-2.90,99.90,520546,54,20914,-52
2020-01-02 05:19:55,577.72,105.22,-2.90,99.90,520545,54,20970,-53
2020-01-02 05:20:26,702.58,111.65,-2.90,99.90,520510,54,20957,-50
2020-01-02 05:20:57,355.87,95.38,-2.90,99.90,520604,54,20965,-52
2020-01-02 05:21:28,239.38,92.70,-2.90,99.90,520452,54,20969,-50
2020-01-02 05:21:59,367.95,99.43,-2.90,99.90,520500,54,20962,-53
2020-01-02 05:22:30,462.08,98.03,-2.80,99.90,520535,54,21649,-51
2020-01-02 05:23:04,729.70,120.07,-2.80,99.90,520579,54,21041,-51
2020-01-02 05:23:35,727.25,117.62,-2.80,99.90,520544,54,21443,-50
2020-01-02 05:24:06,369.45,99.43,-2.80,99.90,520259,54,21646,-51
2020-01-02 05:24:37,604.45,109.00,-2.80,99.90,520564,54,20945,-49
2020-01-02 05:25:08,1317.05,163.65,-2.80,99.90,520575,54,21457,-51
2020-01-02 05:25:39,749.47,121.40,-2.80,99.90,520556,54,21390,-53
2020-01-02 05:26:10,652.15,117.30,-2.80,99.90,520571,54,21485,-51
2020-01-02 05:26:40,541.88,105.85,-2.80,99.90,520496,54,20962,-50
2020-01-02 05:27:12,1050.85,144.30,-2.80,99.90,520624,54,20977,-53
2020-01-02 05:27:42,492.45,108.07,-2.80,99.90,520439,54,21052,-50
2020-01-02 05:28:13,503.73,110.47,-2.80,99.90,520599,54,22222,-52
2020-01-02 05:28:44,560.42,107.18,-2.80,99.90,520530,54,20963,-50
2020-01-02 05:29:15,524.08,108.25,-2.70,99.90,520605,54,21040,-53
2020-01-02 05:29:46,381.55,104.00,-2.80,99.90,520484,54,20942,-50
2020-01-02 05:30:17,298.80,95.70,-2.70,99.90,520525,54,20949,-50
2020-01-02 05:30:48,378.08,101.68,-2.70,99.90,520578,54,20946,-51
2020-01-02 05:31:19,344.73,97.95,-2.70,99.90,520610,54,21425,-52
2020-01-02 05:31:50,538.53,116.50,-2.70,99.90,520465,54,21387,-51
2020-01-02 05:32:21,335.75,98.28,-2.70,99.90,520597,54,20966,-50
2020-01-02 05:32:52,191.18,89.35,-2.70,99.90,520616,54,20977,-53
2020-01-02 05:33:23,292.23,97.82,-2.70,99.90,520630,54,21067,-49
2020-01-02 05:33:54,150.30,78.18,-2.70,99.90,520293,54,21633,-51
2020-01-02 05:34:25,142.37,77.20,-2.70,99.90,520718,54,20950,-50
2020-01-02 05:34:56,136.27,74.20,-2.70,99.90,520652,54,21626,-51
2020-01-02 05:35:27,146.90,78.50,-2.60,99.90,520693,54,20953,-50
2020-01-02 05:35:58,158.82,78.95,-2.60,99.90,520537,54,20985,-53
2020-01-02 05:36:29,146.73,77.93,-2.60,99.90,520691,54,21018,-50
2020-01-02 05:37:00,152.90,77.75,-2.60,99.90,520617,54,20978,-50
2020-01-02 05:37:31,172.62,80.70,-2.60,99.90,520706,54,21693,-50
2020-01-02 05:38:02,345.60,98.90,-2.60,99.90,520665,54,21595,-50
2020-01-02 05:38:33,291.77,92.03,-2.50,99.90,520762,54,20944,-49
2020-01-02 05:39:05,227.25,85.75,-2.50,99.90,520677,54,21208,-48
2020-01-02 05:39:36,344.50,91.25,-2.50,99.90,520623,54,20970,-48
2020-01-02 05:40:06,156.20,79.18,-2.50,99.90,520590,54,21591,-50
2020-01-02 05:40:37,171.60,79.82,-2.50,99.90,520528,54,20965,-49
2020-01-02 05:41:08,161.12,81.28,-2.50,99.90,520580,54,20970,-49
2020-01-02 05:41:39,144.57,76.55,-2.60,99.90,520583,54,21009,-49
2020-01-02 05:42:10,228.07,88.10,-2.60,99.90,520429,54,20990,-53
2020-01-02 05:42:41,477.62,104.35,-2.60,99.90,520625,54,21005,-50
2020-01-02 05:43:12,308.20,88.90,-2.60,99.90,520549,54,21018,-54
2020-01-02 05:43:43,205.55,83.53,-2.50,99.90,520318,54,20969,-53
2020-01-02 05:44:14,443.70,97.05,-2.50,99.90,520524,54,21422,-53
2020-01-02 05:44:45,1278.07,155.37,-2.60,99.90,520626,54,20954,-51
2020-01-02 05:45:16,840.42,115.72,-2.60,99.90,520595,54,20938,-53
2020-01-02 05:45:47,563.60,110.45,-2.60,99.90,520503,54,20974,-50
2020-01-02 05:46:18,317.27,95.32,-2.60,99.90,520527,54,21665,-51
2020-01-02 05:46:49,169.00,80.53,-2.60,99.90,520490,54,21453,-50
2020-01-02 05:47:20,238.80,82.88,-2.60,99.90,520551,54,21680,-51
2020-01-02 05:47:51,145.43,74.03,-2.60,99.90,520423,54,21486,-52
2020-01-02 05:48:22,205.95,81.37,-2.60,99.90,520587,54,21025,-53
2020-01-02 05:48:53,397.10,102.90,-2.60,99.90,520564,54,20981,-49
2020-01-02 05:49:24,210.98,81.63,-2.60,99.90,520530,54,20950,-50
2020-01-02 05:49:55,199.05,85.00,-2.60,99.90,520500,54,21652,-50
2020-01-02 05:50:26,202.93,85.87,-2.60,99.90,520595,54,21032,-51
2020-01-02 05:50:57,244.07,81.37,-2.60,99.90,520580,54,21045,-52
2020-01-02 05:51:28,348.00,86.07,-2.60,99.90,520604,54,21009,-49
2020-01-02 05:51:59,542.55,98.18,-2.70,99.90,520331,54,21101,-51
2020-01-02 05:52:30,376.50,85.57,-2.70,99.90,520528,54,22236,-52
2020-01-02 05:53:00,240.85,83.80,-2.70,99.90,520530,54,21636,-51
2020-01-02 05:53:31,264.05,83.15,-2.70,99.90,520547,54,20957,-49
2020-01-02 05:54:02,298.10,85.20,-2.80,99.90,520138,54,20993,-50
2020-01-02 05:54:33,388.92,94.82,-2.80,99.90,520526,54,21482,-50
2020-01-02 05:55:04,293.25,85.12,-2.80,99.90,520571,54,21587,-52
2020-01-02 05:55:35,678.05,114.20,-2.80,99.90,520481,54,21438,-49
2020-01-02 05:56:06,298.00,95.20,-2.80,99.90,520471,54,20957,-50
2020-01-02 05:56:37,629.05,114.30,-2.80,99.90,520511,54,21112,-50
2020-01-02 05:57:08,652.80,107.72,-2.80,99.90,520496,54,22206,-49
2020-01-02 05:57:39,506.77,109.78,-2.80,99.90,520416,54,20993,-49
2020-01-02 05:58:10,558.22,116.50,-2.80,99.90,520508,54,20949,-48
2020-01-02 05:58:41,750.95,122.65,-2.90,99.90,520600,54,20985,-52
2020-01-02 05:59:12,418.80,105.68,-2.80,99.90,520564,54,20914,-49
2020-01-02 05:59:43,804.40,132.52,-2.80,99.90,520484,54,20981,-49
2020-01-02 06:00:17,476.52,109.82,-2.80,99.90,520470,54,21242,-50
2020-01-02 06:00:48,1000.55,152.85,-2.80,99.90,520425,54,21449,-49
2020-01-02 06:01:19,615.55,117.75,-2.80,99.90,520466,54,21626,-50
2020-01-02 06:01:49,713.25,123.95,-2.80,99.90,520501,54,20953,-52
2020-01-02 06:02:20,433.20,107.47,-2.80,99.90,520486,54,21528,-51
2020-01-02 06:02:51,394.52,108.15,-2.80,99.90,520608,54,21434,-49
2020-01-02 06:03:22,430.95,101.93,-2.80,99.90,520630,54,22014,-49
2020-01-02 06:03:53,410.98,104.55,-2.80,99.90,520156,54,21462,-49
2020-01-02 06:04:24,506.98,116.82,-2.80,99.90,520437,54,21051,-50
2020-01-02 06:04:55,501.67,109.00,-2.80,99.90,520500,54,20954,-50
2020-01-02 06:05:26,524.25,114.53,-2.80,99.90,520467,54,20941,-51
2020-01-02 06:05:57,463.90,105.22,-2.80,99.90,520473,54,21028,-49
2020-01-02 06:06:28,434.08,106.45,-2.80,99.90,520473,54,21220,-49
2020-01-02 06:06:59,580.10,126.85,-2.80,99.90,520550,54,20977,-49
2020-01-02 06:07:30,566.70,115.85,-2.80,99.90,520513,54,20968,-50
2020-01-02 06:08:01,495.50,116.55,-2.80,99.90,520532,54,21522,-49
2020-01-02 06:08:32,343.60,103.60,-2.80,99.90,520487,54,21481,-51
2020-01-02 06:09:04,464.45,111.60,-2.80,99.90,520600,54,21039,-51
2020-01-02 06:09:35,1394.13,179.30,-2.80,99.90,520575,54,21529,-55
2020-01-02 06:10:06,661.38,125.90,-2.80,99.90,520435,54,22187,-52
2020-01-02 06:10:37,549.85,117.00,-2.80,99.90,520506,54,21665,-52
2020-01-02 06:11:11,785.00,130.27,-2.80,99.90,520528,54,20953,-50
2020-01-02 06:11:42,698.75,129.80,-2.80,99.90,520535,54,20946,-50
2020-01-02 06:12:13,1489.13,181.10,-2.80,99.90,520501,54,21755,-52
2020-01-02 06:12:44,1297.20,164.98,-2.80,99.90,520442,54,20973,-49
2020-01-02 06:13:15,983.03,137.73,-2.80,99.90,520583,54,20973,-52
2020-01-02 06:13:46,490.65,107.20,-2.80,99.90,520265,54,20949,-51
2020-01-02 06:14:17,1050.68,161.10,-2.70,99.90,520475,54,20973,-50
2020-01-02 06:14:47,912.00,139.12,-2.70,99.90,520505,54,20953,-51
2020-01-02 06:15:18,586.33,115.68,-2.70,99.90,520557,54,21192,-53
2020-01-02 06:15:49,1205.32,146.82,-2.70,99.90,520521,54,21009,-49
2020-01-02 06:16:20,1059.05,150.62,-2.70,99.90,520604,54,20917,-50
2020-01-02 06:16:51,478.30,114.12,-2.70,99.90,520577,54,21497,-50
2020-01-02 06:17:22,497.33,114.00,-2.70,99.90,520667,54,21369,-53
2020-01-02 06:17:53,538.40,116.95,-2.70,99.90,520500,54,21457,-51
2020-01-02 06:18:24,1186.60,165.00,-2.70,99.90,520694,54,21011,-50
2020-01-02 06:18:55,1127.40,159.55,-2.70,99.90,520474,54,20969,-52
2020-01-02 06:19:26,442.65,106.03,-2.70,99.90,520621,54,21042,-49
2020-01-02 06:19:57,610.03,119.47,-2.80,99.90,520538,54,20974,-50
2020-01-02 06:20:28,870.42,138.62,-2.70,99.90,520501,54,20958,-50
2020-01-02 06:20:59,525.62,114.22,-2.70,99.90,520444,54,21014,-52
2020-01-02 06:21:30,1027.35,150.27,-2.70,99.90,520506,54,20965,-49
2020-01-02 06:22:01,881.47,135.68,-2.70,99.90,520413,54,21551,-51
2020-01-02 06:22:32,924.20,148.13,-2.70,99.90,520514,54,21434,-51
2020-01-02 06:23:02,748.17,135.25,-2.70,99.90,520542,54,21462,-50
2020-01-02 06:23:33,1722.60,191.90,-2.70,99.90,520593,54,20974,-52
2020-01-02 06:24:04,1756.63,210.45,-2.70,99.90,520201,54,20974,-54
2020-01-02 06:24:35,563.05,113.35,-2.70,99.90,520530,54,20969,-52
2020-01-02 06:25:06,669.40,113.30,-2.70,99.90,520607,54,20926,-51
2020-01-02 06:25:37,716.67,123.15,-2.70,99.90,520587,54,20942,-53
2020-01-02 06:26:08,684.33,118.22,-2.70,99.90,520491,54,20950,-52
2020-01-02 06:26:39,822.78,134.52,-2.70,99.90,520579,54,22078,-50
2020-01-02 06:27:10,442.35,105.87,-2.70,99.90,520470,54,21442,-53
2020-01-02 06:27:41,989.95,142.98,-2.70,99.90,520506,54,21442,-53
2020-01-02 06:28:12,677.05,116.60,-2.70,99.90,520535,54,20997,-50
2020-01-02 06:28:43,641.75,114.85,-2.70,99.90,520580,54,20977,-50
2020-01-02 06:29:14,736.15,121.87,-2.70,99.90,520475,54,20937,-52
2020-01-02 06:29:45,717.20,121.32,-2.70,99.90,520539,54,20954,-50
2020-01-02 06:30:16,646.03,117.03,-2.70,99.90,520511,54,20929,-53
2020-01-02 06:30:46,505.42,105.15,-2.70,99.90,520602,54,20946,-51
2020-01-02 06:31:17,844.70,127.72,-2.70,99.90,520505,54,20970,-53
2020-01-02 06:31:48,531.37,110.00,-2.70,99.90,520426,54,21423,-52
2020-01-02 06:32:19,339.95,88.85,-2.70,99.90,520490,54,21559,-51
2020-01-02 06:32:50,247.60,88.15,-2.70,99.90,520555,54,21525,-49
2020-01-02 06:33:21,440.90,100.40,-2.70,99.90,520425,54,20984,-52
2020-01-02 06:33:52,709.47,117.55,-2.60,99.90,520151,54,20945,-53
2020-01-02 06:34:25,189.10,82.20,-2.60,99.90,520525,54,20945,-53
2020-01-02 06:34:58,243.55,86.90,-2.60,99.90,520581,54,20982,-50
2020-01-02 06:35:52,192.35,85.78,-2.60,99.90,520507,54,21656,-52
2020-01-02 06:36:30,184.15,80.45,-2.60,99.90,520470,54,21609,-54
2020-01-02 06:37:01,396.87,89.20,-2.60,99.90,520739,54,21587,-49
2020-01-02 06:37:32,519.78,102.18,-2.60,99.90,520640,54,21585,-48
2020-01-02 06:38:03,172.75,80.18,-2.60,99.90,520615,54,20984,-50
2020-01-02 06:38:34,158.55,78.97,-2.60,99.90,520694,54,20993,-49
2020-01-02 06:39:05,161.25,79.15,-2.60,99.90,520608,54,20966,-58
2020-01-02 06:39:36,199.15,81.32,-2.60,99.90,520591,54,20974,-49
2020-01-02 06:41:22,144.90,75.03,-2.60,99.90,520499,54,21641,-49
2020-01-02 06:42:11,392.83,80.38,-2.50,99.90,520557,54,20977,-49
2020-01-02 06:42:56,617.80,96.53,-2.60,99.90,472279,58,21662,-49
2020-01-02 06:46:04,331.98,84.07,-2.50,99.90,520746,54,21662,-49
2020-01-02 06:46:35,536.47,82.53,-2.50,99.90,520873,54,21651,-49
2020-01-02 06:47:06,428.02,87.88,-2.60,99.90,520820,54,21589,-49
2020-01-02 06:47:36,462.23,93.85,-2.60,99.90,520805,54,20965,-50
2020-01-02 06:48:07,866.03,110.50,-2.60,99.90,520410,54,20954,-52
2020-01-02 06:48:38,697.80,108.97,-2.60,99.90,520462,54,20993,-51
2020-01-02 06:49:09,657.08,104.22,-2.60,99.90,520604,54,20910,-51
2020-01-02 06:49:40,433.27,93.95,-2.60,99.90,520552,54,20951,-51
2020-01-02 06:50:11,515.05,100.87,-2.60,99.90,520450,54,20953,-51
2020-01-02 06:50:42,691.33,100.15,-2.60,99.90,520544,54,20953,-53
2020-01-02 06:51:13,574.58,86.70,-2.60,99.90,520596,54,21370,-52
2020-01-02 06:51:44,659.72,92.75,-2.60,99.90,520524,54,21375,-54
2020-01-02 06:52:15,982.97,121.72,-2.70,99.90,520442,54,20917,-51
2020-01-02 06:52:46,669.85,112.70,-2.70,99.90,520565,54,20985,-52
2020-01-02 06:53:17,605.22,110.28,-2.70,99.90,520579,54,20926,-51
2020-01-02 06:53:48,683.75,116.62,-2.80,99.90,520160,54,20965,-52
2020-01-02 06:54:19,1037.93,144.93,-2.80,99.90,520338,54,21074,-51
2020-01-02 06:54:50,952.00,131.10,-2.80,99.90,520587,54,22197,-52
2020-01-02 06:55:21,704.12,120.18,-2.80,99.90,520623,54,20981,-52
2020-01-02 06:55:52,1120.25,138.18,-2.80,99.90,520622,54,21071,-53
2020-01-02 06:56:23,273.15,88.47,-2.80,99.90,520424,54,20993,-51
2020-01-02 06:56:54,299.12,88.43,-2.80,99.90,520561,54,21010,-52
2020-01-02 06:57:25,705.95,109.78,-2.80,99.90,520641,54,20921,-50
2020-01-02 06:57:56,416.98,93.47,-2.80,99.90,520546,54,20981,-52
2020-01-02 06:58:27,420.65,93.05,-2.80,99.90,520491,54,21536,-53
2020-01-02 06:58:58,635.90,115.75,-2.80,99.90,520524,54,20973,-51
2020-01-02 06:59:29,584.03,99.30,-2.80,99.90,520537,54,20982,-51
2020-01-02 07:00:00,648.85,106.35,-2.80,99.90,520443,54,21646,-49
2020-01-02 07:00:30,532.17,98.60,-2.80,99.90,520491,54,20914,-52
2020-01-02 07:01:01,512.05,102.78,-2.80,99.90,520479,54,20989,-51
2020-01-02 07:01:32,640.65,104.45,-2.80,99.90,520529,54,20918,-51
2020-01-02 07:02:03,461.45,99.05,-2.80,99.90,520481,54,21025,-53
2020-01-02 07:02:34,529.20,106.15,-2.90,99.90,520468,54,21223,-56
2020-01-02 07:03:05,982.78,139.85,-2.80,99.90,520533,54,20961,-54
2020-01-02 07:03:36,968.10,124.22,-2.80,99.90,520515,54,21967,-54
2020-01-02 07:04:07,687.05,118.93,-2.80,99.90,520233,54,20961,-49
2020-01-02 07:04:38,629.47,118.07,-2.80,99.90,520506,54,20926,-54
2020-01-02 07:05:09,779.00,119.50,-2.90,99.90,520561,54,20974,-51
2020-01-02 07:05:40,900.90,132.77,-2.80,99.90,520545,54,21388,-52
2020-01-02 07:06:11,1829.10,214.85,-2.80,99.90,520447,54,21449,-51
2020-01-02 07:06:42,1414.00,157.50,-2.80,99.90,520528,54,21378,-53
2020-01-02 07:07:13,1581.13,139.62,-2.80,99.90,520536,54,20981,-50
2020-01-02 07:07:44,1743.22,137.32,-2.80,99.90,520405,54,21017,-54
2020-01-02 07:08:15,1582.70,146.98,-2.90,99.90,520448,54,21650,-54
2020-01-02 07:09:07,1436.18,126.87,-2.90,99.90,520569,54,20910,-53
2020-01-02 07:09:55,1131.97,102.22,-2.90,99.90,520605,54,20966,-51
2020-01-02 07:10:29,688.55,78.90,-2.90,99.90,520482,54,22136,-54
2020-01-02 07:11:00,1464.47,130.27,-2.90,99.90,520447,54,22282,-53
2020-01-02 07:11:32,983.55,92.90,-2.90,99.90,520550,54,21612,-53
2020-01-02 07:12:03,740.78,101.10,-3.00,99.90,520475,54,21621,-54
2020-01-02 07:12:36,1499.95,139.55,-3.00,99.90,520499,54,21621,-54
2020-01-02 07:13:10,976.92,109.37,-3.00,99.90,520560,54,21458,-51
2020-01-02 07:13:41,1034.70,112.22,-3.00,99.90,520419,54,22212,-53
2020-01-02 07:14:23,798.17,108.47,-3.00,99.90,520238,54,21503,-54
2020-01-02 07:16:22,1171.13,107.15,-3.00,99.90,520663,54,20961,-52
2020-01-02 07:18:27,728.05,91.70,-3.00,99.90,520498,54,21608,-52
2020-01-02 07:18:57,576.92,57.42,-3.00,99.90,520508,54,21745,-52
2020-01-02 07:19:28,724.30,58.25,-3.00,99.90,520515,54,21688,-52
2020-01-02 07:19:59,1358.57,123.62,-3.00,99.90,520514,54,20985,-50
2020-01-02 07:20:30,1169.07,102.25,-3.00,99.90,520452,54,20981,-50
2020-01-02 07:21:02,1077.45,108.75,-3.00,99.90,520545,54,20950,-50
2020-01-02 07:21:32,904.58,87.75,-3.10,99.90,520566,54,21526,-49
2020-01-02 07:22:03,564.40,83.32,-3.10,99.90,520427,54,21767,-51
2020-01-02 07:22:34,499.23,75.93,-3.10,99.90,520425,54,21305,-52
2020-01-02 07:23:05,417.98,73.35,-3.10,99.90,520483,54,21501,-50
2020-01-02 07:23:36,283.02,60.53,-3.10,99.90,520445,54,21462,-53
2020-01-02 07:24:07,498.95,75.03,-3.10,99.90,520223,54,20977,-51
2020-01-02 07:24:38,393.55,81.95,-3.10,99.90,520543,54,21026,-53
2020-01-02 07:26:11,457.20,67.82,-3.10,99.90,520534,54,20977,-51
2020-01-02 07:27:18,233.30,49.05,-3.10,99.90,520502,54,22001,-52
2020-01-02 07:27:49,284.10,56.08,-3.20,99.90,520455,54,21671,-52
2020-01-02 07:28:20,438.75,59.08,-3.20,99.90,520356,54,21517,-53
2020-01-02 07:28:55,303.67,66.80,-3.20,99.90,520501,54,20973,-54
2020-01-02 07:29:26,453.00,74.20,-3.20,99.90,520807,54,22117,-52
2020-01-02 07:29:57,350.50,69.12,-3.20,99.90,520735,54,21638,-53
2020-01-02 07:30:55,337.75,67.78,-3.20,99.90,520765,54,21422,-51
2020-01-02 07:31:30,421.15,65.25,-3.10,99.90,520845,54,20914,-53
2020-01-02 07:32:01,567.42,82.93,-3.20,99.90,520734,54,21647,-50
2020-01-02 07:32:31,614.37,88.18,-3.20,99.90,520744,54,21630,-53
2020-01-02 07:33:02,682.38,102.75,-3.10,99.90,520838,54,20977,-52
2020-01-02 07:33:33,608.78,83.07,-3.10,99.90,520804,54,20983,-51
2020-01-02 07:34:04,807.60,109.68,-3.10,99.90,520460,54,20978,-52
2020-01-02 07:34:35,848.17,107.85,-3.10,99.90,520827,54,20930,-52
2020-01-02 07:35:06,846.70,118.87,-3.10,99.90,520830,54,20907,-54
2020-01-02 07:35:37,777.08,111.05,-3.10,99.90,520855,54,20925,-52
2020-01-02 07:36:08,803.67,112.53,-3.10,99.90,520780,54,21002,-53
2020-01-02 07:36:39,1354.85,133.65,-3.00,99.90,520804,54,21434,-51
2020-01-02 07:37:10,1990.32,189.73,-3.00,99.90,520832,54,21410,-53
2020-01-02 07:37:41,1116.85,140.02,-3.00,99.90,520825,54,20913,-52
2020-01-02 07:38:12,827.45,115.25,-3.00,99.90,520761,54,21004,-53
2020-01-02 07:38:43,740.70,109.75,-3.00,99.90,520844,54,20894,-52
2020-01-02 07:39:14,683.58,94.78,-3.00,99.90,520799,54,21071,-53
2020-01-02 07:39:45,826.45,94.72,-3.00,99.90,520850,54,20890,-52
2020-01-02 07:40:16,831.20,115.78,-3.00,99.90,520769,54,20974,-53
2020-01-02 07:40:46,607.42,111.65,-3.00,99.90,520807,54,20937,-55
2020-01-02 07:41:17,565.62,110.72,-3.00,99.90,520859,54,20985,-54
2020-01-02 07:41:48,901.92,135.73,-3.00,99.90,520754,54,20919,-51
2020-01-02 07:42:19,526.42,104.75,-3.00,99.90,520823,54,20982,-55
2020-01-02 07:42:50,434.92,93.20,-2.90,99.90,520837,54,20914,-51
2020-01-02 07:43:21,214.63,83.05,-2.90,99.90,520814,54,20997,-51
2020-01-02 07:43:52,689.70,116.00,-2.90,99.90,520561,54,20945,-54
2020-01-02 07:44:23,970.80,137.02,-2.90,99.90,520716,54,21447,-51
2020-01-02 07:44:56,1868.18,195.02,-2.80,99.90,520853,54,21419,-54
2020-01-02 07:45:27,910.53,134.18,-2.80,99.90,520795,54,20910,-50
2020-01-02 07:45:58,849.38,126.78,-2.80,99.90,520798,54,22080,-50
2020-01-02 07:46:29,377.13,89.03,-2.80,99.90,520746,54,21367,-51
2020-01-02 07:47:00,227.40,84.28,-2.80,99.90,520848,54,21005,-51
2020-01-02 07:47:31,271.73,86.43,-2.80,99.90,520842,54,20890,-53
2020-01-02 07:48:02,715.08,111.00,-2.70,99.90,520737,54,20961,-50
2020-01-02 07:48:33,832.70,129.40,-2.70,99.90,520736,54,20894,-55
2020-01-02 07:49:04,1342.10,157.68,-2.70,99.90,520778,54,20926,-51
2020-01-02 07:49:35,1116.97,141.93,-2.70,99.90,520797,54,20874,-53
2020-01-02 07:50:06,467.30,99.78,-2.70,99.90,520790,54,20941,-54
2020-01-02 07:50:37,442.10,104.90,-2.60,99.90,520705,54,21371,-51
2020-01-02 07:51:08,515.70,100.18,-2.60,99.90,520780,54,21398,-52
2020-01-02 07:51:38,451.80,100.07,-2.60,99.90,520809,54,20905,-52
2020-01-02 07:52:09,491.85,102.32,-2.60,99.90,520763,54,21032,-54
2020-01-02 07:52:40,246.62,86.93,-2.60,99.90,520631,54,20902,-49
2020-01-02 07:53:11,552.20,99.30,-2.60,99.90,520480,54,20985,-54
2020-01-02 07:53:42,322.17,90.72,-2.60,99.90,520403,54,20925,-55
2020-01-02 07:54:13,482.25,96.82,-2.60,99.90,520330,54,20981,-51
2020-01-02 07:54:44,163.40,76.82,-2.60,99.90,520391,54,21015,-55
2020-01-02 07:55:15,243.50,78.45,-2.50,99.90,520460,54,20961,-53
2020-01-02 07:55:46,244.02,74.28,-2.50,99.90,520478,54,21188,-53
2020-01-02 07:56:17,224.48,72.35,-2.50,99.90,520556,54,21775,-51
2020-01-02 07:56:48,426.85,87.55,-2.50,99.90,520547,54,20958,-49
2020-01-02 07:57:19,498.10,90.43,-2.50,99.90,520583,54,21636,-55
2020-01-02 07:57:50,288.08,78.80,-2.40,99.90,520649,54,20984,-49
2020-01-02 07:58:21,474.73,84.32,-2.40,99.90,520471,54,20974,-51
2020-01-02 07:58:52,736.03,102.82,-2.40,99.90,520453,54,20969,-52
2020-01-02 07:59:23,317.17,77.78,-2.40,99.90,520537,54,20973,-51
2020-01-02 07:59:54,216.40,73.70,-2.40,99.90,520490,54,21021,-52
2020-01-02 08:00:25,264.48,73.80,-2.40,99.90,520436,54,20969,-53
2020-01-02 08:00:55,402.73,78.68,-2.40,99.90,520438,54,20993,-56
2020-01-02 08:01:26,314.02,73.68,-2.40,99.90,520531,54,20926,-55
2020-01-02 08:01:57,337.85,78.60,-2.40,99.90,520529,54,21461,-52
2020-01-02 08:02:38,584.67,93.00,-2.40,99.90,520495,54,21383,-53
2020-01-02 08:03:09,-2.40,-2.40,-2.40,99.90,524376,54,20935,-55
2020-01-02 08:03:40,493.50,82.22,-2.40,99.90,520667,54,20521,-52
2020-01-02 08:04:11,793.97,95.82,-2.30,99.90,520348,54,20934,-51
2020-01-02 08:04:42,481.58,73.18,-2.40,99.90,520510,54,21176,-52
2020-01-02 08:05:13,460.60,82.32,-2.40,99.90,520492,54,21779,-53
2020-01-02 08:05:44,528.30,85.30,-2.40,99.90,520540,54,21438,-53
2020-01-02 08:06:15,467.37,78.72,-2.40,99.90,520532,54,20941,-49
2020-01-02 08:06:46,976.42,98.37,-2.40,99.90,520586,54,20985,-54
2020-01-02 08:07:17,656.15,79.12,-2.50,99.90,520629,54,20944,-53
2020-01-02 08:07:48,519.97,78.32,-2.50,99.90,520644,54,21066,-53
2020-01-02 08:08:19,353.92,74.65,-2.50,99.90,520529,54,20902,-52
2020-01-02 08:08:50,399.67,77.15,-2.50,99.90,520622,54,20966,-54
2020-01-02 08:09:21,694.70,90.62,-2.50,99.90,520357,54,20918,-53
2020-01-02 08:09:52,894.50,94.45,-2.50,99.90,520420,54,21458,-53
2020-01-02 08:10:22,516.95,73.18,-2.50,99.90,520459,54,20882,-52
2020-01-02 08:10:53,483.27,85.03,-2.50,99.90,520435,54,20965,-52
2020-01-02 08:11:24,795.40,96.43,-2.50,99.90,520346,54,21172,-53
2020-01-02 08:11:55,990.15,109.70,-2.60,99.90,520476,54,20969,-51
2020-01-02 08:12:26,294.40,72.00,-2.50,99.90,520475,54,21416,-54
2020-01-02 08:12:57,292.80,78.93,-2.50,99.90,520554,54,21416,-54
2020-01-02 08:13:28,262.33,72.90,-2.50,99.90,520508,54,20950,-55
2020-01-02 08:13:59,485.13,81.97,-2.50,99.90,520217,54,20973,-51
2020-01-02 08:14:30,392.83,84.93,-2.50,99.90,520328,54,20965,-52
2020-01-02 08:15:01,702.17,102.62,-2.40,99.90,520471,54,21022,-52
2020-01-02 08:15:32,562.40,88.28,-2.40,99.90,520536,54,20985,-52
2020-01-02 08:16:03,402.85,81.05,-2.40,99.90,520579,54,20953,-53
2020-01-02 08:16:34,1047.78,125.43,-2.40,99.90,520479,54,21366,-55
2020-01-02 08:17:07,1033.68,123.40,-2.40,99.90,520522,54,21435,-51
2020-01-02 08:17:38,577.55,86.68,-2.40,99.90,520410,54,20966,-55
2020-01-02 08:18:09,910.70,101.85,-2.40,99.90,520487,54,21640,-53
2020-01-02 08:18:40,340.83,76.70,-2.40,99.90,520399,54,21597,-56
2020-01-02 08:19:11,499.50,90.10,-2.40,99.90,520554,54,20992,-53
2020-01-02 08:19:42,993.28,113.25,-2.40,99.90,520455,54,20933,-52
2020-01-02 08:20:13,842.90,107.65,-2.40,99.90,520431,54,20958,-51
2020-01-02 08:20:44,708.17,84.87,-2.40,99.90,520510,54,20934,-53
2020-01-02 08:21:15,892.25,106.00,-2.40,99.90,520537,54,21317,-55
2020-01-02 08:21:45,828.50,90.12,-2.40,99.90,520541,54,20933,-54
2020-01-02 08:22:16,421.10,84.72,-2.40,99.90,520609,54,20941,-53
2020-01-02 08:22:47,824.83,98.10,-2.40,99.90,520553,54,21948,-54
2020-01-02 08:23:18,620.88,94.00,-2.40,99.90,520585,54,21419,-51
2020-01-02 08:23:49,706.37,101.72,-2.40,99.90,520291,54,21005,-54
2020-01-02 08:24:20,310.73,78.95,-2.50,99.90,520557,54,21426,-51
2020-01-02 08:24:51,386.60,84.18,-2.40,99.90,520677,54,21599,-50
2020-01-02 08:25:22,244.30,76.50,-2.40,99.90,520822,54,21395,-51
2020-01-02 08:25:53,164.57,70.75,-2.40,99.90,520642,54,21650,-52
2020-01-02 08:26:24,476.77,83.05,-2.40,99.90,520780,54,21314,-51
2020-01-02 08:26:58,970.00,101.25,-2.40,99.90,520706,54,20969,-53
2020-01-02 08:27:29,735.15,87.28,-2.40,99.90,520849,54,20958,-50
2020-01-02 08:28:00,514.45,68.32,-2.30,99.90,520848,54,21641,-52
2020-01-02 08:28:30,830.33,110.00,-2.40,99.90,520706,54,20981,-51
2020-01-02 08:29:01,619.42,86.40,-2.40,99.90,520619,54,21009,-56
2020-01-02 08:29:32,704.15,93.78,-2.40,99.90,520587,54,21430,-55
2020-01-02 08:30:04,726.45,96.03,-2.40,99.90,520438,54,20965,-52
2020-01-02 08:30:35,690.20,91.97,-2.40,99.90,520514,54,20961,-53
2020-01-02 08:31:06,694.03,85.43,-2.40,99.90,520582,54,22117,-54
2020-01-02 08:31:36,868.30,101.10,-2.40,99.90,520590,54,20937,-53
2020-01-02 08:32:07,903.90,108.63,-2.40,99.90,520386,54,21014,-51
2020-01-02 08:32:38,707.58,86.70,-2.40,99.90,520529,54,20981,-52
2020-01-02 08:33:09,683.60,83.97,-2.40,99.90,520430,54,20974,-50
2020-01-02 08:33:40,718.53,91.05,-2.40,99.90,520467,54,21686,-54
2020-01-02 08:34:11,1281.80,120.32,-2.40,99.90,520308,54,20957,-50
2020-01-02 08:34:42,987.28,101.25,-2.40,99.90,520451,54,20961,-50
2020-01-02 08:35:13,879.15,100.43,-2.40,99.90,520599,54,21033,-53
2020-01-02 08:35:44,373.85,79.15,-2.40,99.90,520549,54,20942,-51
2020-01-02 08:36:15,437.85,82.43,-2.30,99.90,520487,54,20938,-50
2020-01-02 08:36:46,745.97,94.97,-2.30,99.90,520580,54,21414,-53
2020-01-02 08:37:17,1602.07,163.20,-2.30,99.90,520563,54,21422,-50
2020-01-02 08:37:48,665.78,92.47,-2.30,99.90,520640,54,20949,-53
2020-01-02 08:38:19,390.35,76.10,-2.30,99.90,520459,54,20958,-51
2020-01-02 08:38:50,227.62,67.50,-2.20,99.90,520525,54,20904,-51
2020-01-02 08:39:21,513.12,82.47,-2.20,99.90,520541,54,21017,-52
2020-01-02 08:39:52,1028.40,114.60,-2.10,99.90,520545,54,20930,-51
2020-01-02 08:40:22,637.55,79.07,-2.10,99.90,520493,54,20965,-53
2020-01-02 08:40:53,539.13,78.10,-2.10,99.90,520593,54,21029,-54
2020-01-02 08:41:24,421.58,71.87,-2.00,99.90,520552,54,20992,-50
2020-01-02 08:41:55,430.92,69.15,-2.10,99.90,520523,54,20974,-50
2020-01-02 08:42:26,651.75,80.30,-2.00,99.90,520384,54,20961,-52
2020-01-02 08:42:57,566.53,74.65,-2.10,99.90,520584,54,20946,-54
2020-01-02 08:43:28,680.40,81.57,-2.10,99.90,520621,54,20956,-52
2020-01-02 08:43:59,586.88,88.07,-2.10,99.90,520311,54,21435,-49
2020-01-02 08:44:30,485.02,82.25,-2.10,99.90,520420,54,21549,-51
2020-01-02 08:45:01,477.37,77.65,-2.10,99.90,520633,54,20978,-53
2020-01-02 08:45:32,434.10,81.20,-2.20,99.90,520619,54,20974,-52
2020-01-02 08:46:03,613.25,93.25,-2.10,99.90,520582,54,21059,-53
2020-01-02 08:46:34,831.95,101.60,-2.10,99.90,520423,54,20927,-53
2020-01-02 08:47:11,1153.88,123.87,-2.10,99.90,520547,54,20966,-48
2020-01-02 08:47:42,1165.28,126.50,-2.10,99.90,520582,54,21992,-51
2020-01-02 08:48:12,1375.18,114.72,-2.10,99.90,520499,54,21636,-53
2020-01-02 08:48:43,1600.10,129.38,-2.10,99.90,520512,54,20918,-55
2020-01-02 08:49:14,1358.22,128.48,-2.20,99.90,520563,54,21501,-52
2020-01-02 08:49:45,1274.65,135.10,-2.10,99.90,520660,54,20929,-53
2020-01-02 08:50:16,894.33,106.00,-2.20,99.90,520574,54,20969,-54
2020-01-02 08:50:47,1511.55,159.77,-2.20,99.90,520555,54,20972,-52
2020-01-02 08:51:18,1999.90,228.65,-2.20,99.90,520532,54,20966,-54
2020-01-02 08:51:49,1999.90,220.90,-2.10,99.90,520528,54,20919,-55
2020-01-02 08:52:20,657.45,90.87,-2.10,99.90,520614,54,21030,-53
2020-01-02 08:52:51,596.55,82.55,-2.10,99.90,520493,54,20937,-48
2020-01-02 08:53:22,788.87,87.62,-2.10,99.90,520561,54,20973,-53
2020-01-02 08:53:53,910.20,107.65,-2.10,99.90,520075,54,20949,-52
2020-01-02 08:54:24,969.33,98.57,-2.10,99.90,520612,54,20950,-54
2020-01-02 08:54:55,955.75,101.47,-2.10,99.90,520530,54,20925,-52
2020-01-02 08:55:26,994.72,111.90,-2.10,99.90,520614,54,20954,-55
2020-01-02 08:55:57,1080.53,109.95,-2.10,99.90,520642,54,20925,-51
2020-01-02 08:56:27,1310.20,141.07,-2.10,99.90,520539,54,21442,-52
2020-01-02 08:56:58,1142.18,113.68,-2.10,99.90,520524,54,21522,-53
2020-01-02 08:57:29,1272.88,133.48,-2.10,99.90,520665,54,21458,-54
2020-01-02 08:58:00,1030.53,113.65,-2.10,99.90,520668,54,21013,-56
2020-01-02 08:58:31,808.10,102.05,-2.10,99.90,520519,54,20981,-54
2020-01-02 08:59:02,351.80,78.00,-2.10,99.90,520561,54,20941,-54
2020-01-02 08:59:33,1000.87,94.60,-2.10,99.90,520642,54,20981,-55
2020-01-02 09:00:05,764.70,85.85,-2.00,99.90,520622,54,20887,-52
2020-01-02 09:00:36,775.05,94.85,-2.00,99.90,520548,54,21451,-52
2020-01-02 09:01:07,626.95,78.40,-2.00,99.90,520469,54,21682,-53
2020-01-02 09:01:38,898.08,95.90,-2.00,99.90,520587,54,21033,-54
2020-01-02 09:02:09,725.92,88.30,-2.00,99.90,520544,54,21748,-55
2020-01-02 09:02:40,834.03,94.97,-2.00,99.90,520576,54,20981,-54
2020-01-02 09:03:11,565.55,88.55,-2.00,99.90,520500,54,20981,-54
2020-01-02 09:03:42,842.62,108.12,-2.00,99.90,520550,54,20997,-54
2020-01-02 09:04:13,800.33,105.70,-2.00,99.90,520590,54,20975,-54
2020-01-02 09:04:44,322.60,77.25,-2.00,99.90,520647,54,21663,-52
2020-01-02 09:05:15,472.90,90.07,-2.00,99.90,520570,54,21041,-56
2020-01-02 09:05:46,612.03,94.03,-2.00,99.90,520590,54,20973,-56
2020-01-02 09:06:27,744.13,99.28,-2.00,99.90,520688,54,20954,-52
2020-01-02 09:07:16,-1.90,-1.90,-1.90,99.90,524471,54,21659,-50
2020-01-02 09:08:05,1049.45,110.18,-1.90,99.90,472273,58,20332,-54
2020-01-02 09:08:50,457.58,75.00,-1.90,99.90,520608,54,21596,-52
2020-01-02 09:09:21,814.55,102.25,-1.90,99.90,520743,54,21583,-50
2020-01-02 09:09:52,821.12,106.10,-1.90,99.90,520824,54,21648,-49
2020-01-02 09:10:23,297.10,72.35,-1.90,99.90,520904,54,21028,-52
2020-01-02 09:10:53,1010.80,120.85,-1.90,99.90,520811,54,20887,-51
2020-01-02 09:11:24,569.47,93.45,-1.80,99.90,520811,54,20962,-50
2020-01-02 09:11:55,416.55,89.70,-1.90,99.90,520813,54,21018,-52
2020-01-02 09:12:26,553.12,87.37,-1.80,99.90,520891,54,20934,-50
2020-01-02 09:12:57,462.70,85.50,-1.80,99.90,520817,54,21398,-49
2020-01-02 09:13:28,459.45,83.45,-1.80,99.90,520731,54,20965,-53
2020-01-02 09:13:59,229.43,68.68,-1.80,99.90,520529,54,20941,-52
2020-01-02 09:14:30,199.77,64.50,-1.80,99.90,520831,54,20969,-49
2020-01-02 09:15:01,399.48,79.72,-1.80,99.90,520831,54,20914,-58
2020-01-02 09:15:32,399.40,75.00,-1.80,99.90,520635,54,20954,-53
2020-01-02 09:16:03,140.25,60.50,-1.80,99.90,520579,54,20973,-55
2020-01-02 09:16:34,269.13,77.87,-1.80,99.90,520556,54,20959,-52
2020-01-02 09:17:05,211.37,59.35,-1.70,99.90,520579,54,21555,-53
2020-01-02 09:17:36,225.32,63.47,-1.80,99.90,520623,54,21450,-52
2020-01-02 09:18:07,334.83,69.75,-1.70,99.90,520656,54,21415,-52
2020-01-02 09:18:37,290.50,69.87,-1.80,99.90,520581,54,21046,-52
2020-01-02 09:19:08,297.48,73.45,-1.80,99.90,520654,54,20945,-51
2020-01-02 09:19:39,224.55,67.82,-1.80,99.90,520685,54,20993,-51
2020-01-02 09:20:10,299.10,73.45,-1.70,99.90,520576,54,20941,-52
2020-01-02 09:20:41,366.58,76.15,-1.80,99.90,520494,54,20989,-54
2020-01-02 09:21:12,228.85,67.87,-1.80,99.90,520567,54,20937,-51
2020-01-02 09:21:43,367.80,65.90,-1.70,99.90,520556,54,20973,-54
2020-01-02 09:22:14,416.42,71.55,-1.70,99.90,520485,54,21435,-55
2020-01-02 09:22:45,677.80,82.55,-1.70,99.90,520442,54,20997,-53
2020-01-02 09:23:16,573.25,74.40,-1.70,99.90,520539,54,20946,-53
2020-01-02 09:23:47,649.97,81.28,-1.70,99.90,520286,54,20946,-57
2020-01-02 09:24:18,729.08,89.45,-1.70,99.90,520417,54,21008,-52
2020-01-02 09:24:49,1047.95,115.32,-1.70,99.90,520481,54,20958,-53
2020-01-02 09:25:20,224.15,62.08,-1.60,99.90,520593,54,20984,-52
2020-01-02 09:25:51,404.35,72.12,-1.70,99.90,520594,54,21602,-52
2020-01-02 09:26:22,461.17,80.62,-1.60,99.90,520487,54,20989,-53
2020-01-02 09:27:11,362.33,68.60,-1.50,99.90,520539,54,20914,-52
2020-01-02 09:28:01,142.18,59.72,-1.60,99.90,472174,58,21135,-54
2020-01-02 09:28:50,724.17,84.78,-1.50,99.90,472064,58,21751,-51
2020-01-02 09:29:40,600.22,77.18,-1.50,99.90,472191,58,21724,-55
2020-01-02 09:30:29,1139.68,104.97,-1.40,99.90,520586,54,22149,-53
2020-01-02 09:31:19,1443.53,127.72,-1.40,99.90,472167,58,21724,-52
2020-01-02 09:32:32,901.88,96.68,-1.50,99.90,472087,58,21679,-56
2020-01-02 09:33:15,116.97,53.92,-1.70,99.90,520567,54,21732,-53
2020-01-02 09:33:54,352.52,65.43,-1.70,99.90,520350,54,21723,-57
2020-01-02 09:34:34,893.47,97.97,-1.70,99.90,519573,54,21650,-56
2020-01-02 09:35:11,387.85,71.00,-1.60,99.90,520685,54,21643,-54
2020-01-02 09:35:53,305.58,66.65,-1.50,99.90,520656,54,20961,-54
2020-01-02 09:36:24,1100.70,104.43,-1.40,99.90,520666,54,21605,-56
2020-01-02 09:36:55,233.18,61.90,-1.40,99.90,520609,54,21648,-53
2020-01-02 09:37:26,184.40,60.58,-1.50,99.90,520583,54,22724,-52
2020-01-02 09:37:56,132.35,61.00,-1.40,99.90,520526,54,20986,-52
2020-01-02 09:38:27,137.88,62.67,-1.40,99.90,520556,54,20957,-54
2020-01-02 09:38:58,236.07,68.32,-1.30,99.90,520489,54,20953,-55
2020-01-02 09:39:29,122.55,58.55,-1.30,99.90,520564,54,20963,-56
2020-01-02 09:40:00,114.40,57.13,-1.30,99.90,520543,54,20962,-57
2020-01-02 09:40:31,108.12,54.70,-1.30,99.90,520527,54,21616,-52
2020-01-02 09:41:02,110.25,57.53,-1.30,99.90,520527,54,21022,-58
2020-01-02 09:41:33,142.07,59.92,-1.30,99.90,520563,54,20994,-54
2020-01-02 09:42:04,124.97,59.85,-1.30,99.90,520553,54,21041,-58
2020-01-02 09:42:35,104.47,54.80,-1.20,99.90,520610,54,20969,-53
2020-01-02 09:43:06,104.78,55.53,-1.20,99.90,520462,54,21021,-54
2020-01-02 09:43:37,109.85,57.08,-1.20,99.90,520470,54,21647,-56
2020-01-02 09:44:21,140.00,57.03,-1.10,99.90,520371,54,20946,-57
2020-01-02 09:44:52,131.30,57.17,-1.10,99.90,520514,54,20994,-57
2020-01-02 09:45:22,100.12,52.85,-1.00,99.90,520566,54,21616,-55
2020-01-02 09:45:53,144.27,59.72,-1.00,99.90,520464,54,21010,-58
2020-01-02 09:46:24,238.32,65.30,-1.00,99.90,520571,54,20977,-56
2020-01-02 09:47:00,99.82,54.25,-1.00,99.90,520532,54,22010,-57
2020-01-02 09:47:31,101.55,55.95,-0.90,99.90,520857,54,21479,-58
2020-01-02 09:48:02,109.18,55.08,-0.90,99.90,520922,54,21559,-58
2020-01-02 09:48:33,122.78,54.60,-1.00,99.90,520879,54,20930,-56
2020-01-02 09:49:04,130.90,57.53,-1.00,99.90,520807,54,21047,-58
2020-01-02 09:49:35,121.68,56.75,-1.10,99.90,520574,54,20914,-55
2020-01-02 09:50:06,542.60,80.57,-1.10,99.90,520875,54,20878,-57
2020-01-02 09:50:37,130.27,57.65,-1.10,99.90,520880,54,20914,-58
2020-01-02 09:51:08,138.50,55.85,-1.10,99.90,520763,54,20925,-59
2020-01-02 09:51:39,246.60,60.58,-1.10,99.90,520848,54,22103,-58
2020-01-02 09:52:10,135.93,55.47,-1.10,99.90,520785,54,21411,-57
2020-01-02 09:52:41,112.75,52.62,-1.00,99.90,520887,54,21391,-55
2020-01-02 09:53:12,386.25,68.40,-1.10,99.90,520889,54,20938,-55
2020-01-02 09:53:43,322.55,58.25,-1.00,99.90,520735,54,21039,-57
2020-01-02 09:54:14,344.58,60.60,-1.00,99.90,520793,54,20922,-58
2020-01-02 09:54:45,405.90,59.72,-1.00,99.90,520813,54,20910,-58
2020-01-02 09:55:15,222.50,53.20,-1.00,99.90,520789,54,20874,-58
2020-01-02 09:55:46,368.50,61.40,-1.10,99.90,520855,54,20930,-58
2020-01-02 09:56:17,250.98,55.38,-1.10,99.90,520796,54,20923,-56
2020-01-02 09:56:48,331.52,58.70,-1.10,99.90,520852,54,20925,-57
2020-01-02 09:57:19,452.05,65.97,-1.20,99.90,520826,54,21384,-56
2020-01-02 09:57:50,611.78,68.87,-1.20,99.90,520824,54,21454,-54
2020-01-02 09:58:21,427.35,64.60,-1.30,99.90,520825,54,21458,-55
2020-01-02 09:58:52,693.17,70.53,-1.30,99.90,520793,54,20929,-54
2020-01-02 09:59:23,728.00,71.93,-1.30,99.90,520838,54,20977,-56
2020-01-02 09:59:54,874.15,77.22,-1.30,99.90,520831,54,20926,-55
2020-01-02 10:00:25,479.70,61.92,-1.40,99.90,520827,54,21005,-56
2020-01-02 10:00:56,387.83,64.45,-1.40,99.90,520844,54,20925,-54
2020-01-02 10:01:27,408.27,68.78,-1.40,99.90,520836,54,20958,-57
2020-01-02 10:01:58,505.33,71.97,-1.40,99.90,520725,54,20950,-52
2020-01-02 10:02:29,369.52,63.20,-1.50,99.90,520881,54,20946,-54
2020-01-02 10:02:59,568.90,76.65,-1.50,99.90,520834,54,21391,-53
2020-01-02 10:03:30,302.08,56.83,-1.40,99.90,520882,54,21367,-52
2020-01-02 10:04:01,287.17,59.25,-1.40,99.90,520670,54,20941,-52
2020-01-02 10:04:32,527.30,72.18,-1.40,99.90,520589,54,20981,-55
2020-01-02 10:05:03,404.55,63.65,-1.50,99.90,520813,54,20965,-52
2020-01-02 10:05:34,391.25,66.53,-1.40,99.90,520840,54,21062,-53
2020-01-02 10:06:05,374.90,69.95,-1.50,99.90,520767,54,21541,-54
2020-01-02 10:06:36,308.23,61.35,-1.50,99.90,520851,54,20918,-56
2020-01-02 10:07:07,339.83,63.58,-1.50,99.90,520418,54,21308,-57
2020-01-02 10:07:38,648.83,82.53,-1.50,99.90,520824,54,20957,-56
2020-01-02 10:08:09,296.87,57.35,-1.50,99.90,520743,54,20961,-52
2020-01-02 10:08:40,387.92,63.38,-1.40,99.90,520801,54,20890,-51
2020-01-02 10:09:11,465.83,69.28,-1.50,99.90,520797,54,20934,-52
2020-01-02 10:09:42,685.25,81.70,-1.50,99.90,520884,54,21407,-55
2020-01-02 10:10:13,386.92,63.40,-1.40,99.90,520828,54,21595,-52
2020-01-02 10:10:44,649.65,81.37,-1.40,99.90,520864,54,20902,-52
2020-01-02 10:11:15,513.72,74.03,-1.40,99.90,520808,54,21373,-53
2020-01-02 10:11:46,456.92,72.07,-1.40,99.90,520766,54,21347,-51
2020-01-02 10:12:17,751.05,81.80,-1.40,99.90,520768,54,20949,-53
2020-01-02 10:12:48,494.88,66.15,-1.40,99.90,520904,54,20890,-53
2020-01-02 10:13:18,267.37,64.47,-1.40,99.90,520810,54,20921,-54
2020-01-02 10:13:49,253.80,63.58,-1.40,99.90,520681,54,20890,-55
2020-01-02 10:14:20,411.25,68.22,-1.30,99.90,520783,54,20909,-55
2020-01-02 10:14:51,105.10,54.78,-1.30,99.90,520914,54,20891,-55
2020-01-02 10:15:22,214.23,59.38,-1.30,99.90,520897,54,20933,-54
2020-01-02 10:15:53,137.35,59.33,-1.40,99.90,520941,54,20890,-54
2020-01-02 10:16:24,158.63,56.63,-1.50,99.90,520990,54,21426,-53
2020-01-02 10:16:55,125.60,56.00,-1.60,99.90,520989,54,20898,-54
2020-01-02 10:17:26,138.52,54.25,-1.60,99.90,520884,54,20925,-55
2020-01-02 10:17:57,154.98,53.50,-1.60,99.90,520888,54,20894,-52
2020-01-02 10:18:28,109.07,53.42,-1.50,99.90,520577,54,20918,-51
2020-01-02 10:18:59,159.20,54.47,-1.50,99.90,520638,54,20921,-50
2020-01-02 10:19:30,119.20,54.78,-1.50,99.90,520791,54,20973,-53
2020-01-02 10:20:01,182.18,56.00,-1.50,99.90,520814,54,20855,-52
2020-01-02 10:20:32,311.90,63.20,-1.50,99.90,520836,54,20910,-53
2020-01-02 10:21:03,517.90,84.15,-1.40,99.90,520858,54,20870,-52
2020-01-02 10:21:33,127.75,54.47,-1.50,99.90,520815,54,20941,-53
2020-01-02 10:22:04,129.15,55.90,-1.50,99.90,520825,54,20997,-52
2020-01-02 10:22:35,108.45,53.40,-1.60,99.90,520845,54,20902,-54
2020-01-02 10:23:06,104.65,52.50,-1.40,99.90,520920,54,20910,-53
2020-01-02 10:23:37,149.40,56.42,-1.40,99.90,520853,54,20974,-52
2020-01-02 10:24:08,120.45,51.22,-1.30,99.90,520781,54,20970,-52
2020-01-02 10:24:39,124.00,55.22,-1.30,99.90,520802,54,21592,-55
2020-01-02 10:25:10,308.48,61.03,-1.20,99.90,520824,54,21307,-53
2020-01-02 10:25:41,291.52,60.50,-1.20,99.90,520867,54,20910,-52
2020-01-02 10:26:12,107.78,51.85,-1.10,99.90,520866,54,20926,-54
2020-01-02 10:26:43,137.95,57.72,-1.10,99.90,520572,54,20902,-54
2020-01-02 10:27:14,114.22,55.05,-1.10,99.90,520575,54,20918,-54
2020-01-02 10:27:45,102.20,52.40,-1.10,99.90,520583,54,20982,-52
2020-01-02 10:28:16,94.32,51.10,-1.10,99.90,520529,54,22182,-55
2020-01-02 10:28:47,310.08,58.03,-1.00,99.90,520509,54,21462,-52
2020-01-02 10:29:18,655.47,77.72,-1.00,99.90,520649,54,20970,-53
2020-01-02 10:29:49,436.42,66.20,-0.90,99.90,520546,54,20965,-54
2020-01-02 10:30:20,179.45,60.67,-0.90,99.90,520555,54,20925,-53
2020-01-02 10:30:50,264.67,61.05,-0.80,99.90,520548,54,20966,-54
2020-01-02 10:31:21,111.75,55.38,-0.80,99.90,520558,54,20961,-53
2020-01-02 10:31:52,111.40,50.12,-0.80,99.90,520495,54,21042,-51
2020-01-02 10:32:23,99.95,51.37,-0.70,99.90,520539,54,21010,-51
2020-01-02 10:32:54,102.72,50.42,-0.80,99.90,520551,54,21467,-51
2020-01-02 10:33:25,82.45,46.65,-0.80,99.90,520549,54,20965,-52
2020-01-02 10:33:56,81.28,46.47,-0.90,99.90,520340,54,20950,-56
2020-01-02 10:34:27,82.97,46.83,-0.80,99.90,520601,54,20925,-52
2020-01-02 10:34:58,112.70,48.67,-0.80,99.90,520523,54,21013,-52
2020-01-02 10:35:29,85.65,47.13,-0.80,99.90,520495,54,20969,-52
2020-01-02 10:36:00,108.70,49.80,-0.80,99.90,520543,54,20934,-51
2020-01-02 10:36:31,428.90,64.18,-0.80,99.90,520584,54,20945,-54
2020-01-02 10:37:02,151.80,54.08,-0.70,99.90,520540,54,20969,-52
2020-01-02 10:37:33,86.00,46.72,-0.70,99.90,520652,54,20922,-54
2020-01-02 10:38:04,851.83,82.90,-0.70,99.90,520527,54,20942,-54
2020-01-02 10:38:35,936.55,84.22,-0.60,99.90,520621,54,21139,-55
2020-01-02 10:39:05,702.03,77.90,-0.50,99.90,520549,54,20953,-56
2020-01-02 10:39:36,662.20,75.20,-0.50,99.90,520540,54,22147,-54
2020-01-02 10:40:07,615.67,73.12,-0.50,99.90,520521,54,21486,-53
2020-01-02 10:40:38,771.15,81.18,-0.50,99.90,520609,54,20945,-53
2020-01-02 10:41:09,389.10,65.90,-0.50,99.90,520599,54,20981,-53
2020-01-02 10:41:40,495.00,74.57,-0.60,99.90,520515,54,20946,-54
2020-01-02 10:42:11,1130.88,110.85,-0.60,99.90,520462,54,20990,-52
2020-01-02 10:42:42,1175.72,104.70,-0.70,99.90,520625,54,20922,-54
2020-01-02 10:43:13,939.60,91.68,-0.70,99.90,520436,54,20966,-55
2020-01-02 10:43:44,700.42,85.87,-0.70,99.90,520402,54,20929,-54
2020-01-02 10:44:15,218.50,58.42,-0.70,99.90,520554,54,21406,-54
2020-01-02 10:44:46,512.85,77.25,-0.70,99.90,520547,54,21546,-53
2020-01-02 10:45:17,909.78,94.68,-0.70,99.90,520555,54,21103,-55
2020-01-02 10:45:48,1078.65,97.25,-0.70,99.90,520618,54,20922,-53
2020-01-02 10:46:19,830.87,93.97,-0.70,99.90,520489,54,20984,-55
2020-01-02 10:46:50,411.77,67.47,-0.70,99.90,520500,54,20926,-55
2020-01-02 10:47:20,691.62,85.90,-0.80,99.90,520467,54,20973,-52
2020-01-02 10:47:51,404.52,68.10,-0.80,99.90,520487,54,20906,-55
2020-01-02 10:48:22,659.40,79.53,-0.80,99.90,520544,54,20969,-52
2020-01-02 10:48:53,823.25,78.22,-0.80,99.90,520571,54,20934,-53
2020-01-02 10:49:24,631.72,74.07,-0.80,99.90,520560,54,20962,-55
2020-01-02 10:49:55,830.15,87.32,-0.80,99.90,520506,54,20950,-56
2020-01-02 10:50:26,743.72,88.93,-0.80,99.90,520590,54,21000,-50
2020-01-02 10:50:57,304.20,65.70,-0.80,99.90,520547,54,20967,-55
2020-01-02 10:51:28,191.68,59.28,-0.80,99.90,520547,54,21438,-50
2020-01-02 10:51:59,329.20,62.33,-0.80,99.90,520506,54,20970,-56
2020-01-02 10:52:30,664.37,81.57,-0.80,99.90,520570,54,21032,-53
2020-01-02 10:53:01,875.75,85.95,-0.70,99.90,520548,54,20934,-51
2020-01-02 10:53:32,743.30,77.53,-0.70,99.90,520452,54,20978,-50
2020-01-02 10:54:03,1274.38,107.57,-0.70,99.90,520352,54,21634,-53
2020-01-02 10:54:34,1060.07,96.22,-0.70,99.90,520520,54,20989,-51
2020-01-02 10:55:05,227.00,60.35,-0.60,99.90,520576,54,21087,-54
2020-01-02 10:55:36,106.47,54.42,-0.60,99.90,520512,54,20977,-51
2020-01-02 10:56:06,1017.90,94.03,-0.70,99.90,520485,54,20946,-51
2020-01-02 10:56:37,793.67,81.95,-0.70,99.90,520528,54,21089,-54
2020-01-02 10:57:08,655.10,82.80,-0.70,99.90,520571,54,20914,-52
2020-01-02 10:57:39,1441.88,120.90,-0.60,99.90,520417,54,20962,-53
2020-01-02 10:58:10,1220.97,111.18,-0.50,99.90,520420,54,20946,-52
2020-01-02 10:58:41,1153.80,103.15,-0.50,99.90,520502,54,21445,-55
2020-01-02 10:59:12,762.83,82.90,-0.40,99.90,520499,54,20926,-52
2020-01-02 10:59:43,1147.43,93.90,-0.40,99.90,520501,54,21659,-55
2020-01-02 11:00:15,165.20,54.38,-0.50,99.90,520471,54,20982,-54
2020-01-02 11:00:46,91.37,50.55,-0.60,99.90,520610,54,21515,-53
2020-01-02 11:01:17,232.23,54.95,-0.60,99.90,520506,54,21013,-55
2020-01-02 11:01:48,105.95,53.10,-0.50,99.90,520526,54,21504,-54
2020-01-02 11:02:19,84.25,48.03,-0.50,99.90,520497,54,21993,-52
2020-01-02 11:02:50,91.72,45.38,-0.50,99.90,520578,54,20986,-54
2020-01-02 11:03:21,118.28,48.83,-0.60,99.90,520550,54,20918,-54
2020-01-02 11:03:51,78.55,47.85,-0.50,99.90,520385,54,20946,-54
2020-01-02 11:04:22,487.52,60.60,-0.50,99.90,520506,54,21403,-52
2020-01-02 11:04:53,892.95,76.20,-0.50,99.90,520554,54,20981,-55
2020-01-02 11:05:24,104.35,49.17,-0.50,99.90,520499,54,20953,-52
2020-01-02 11:05:55,236.35,55.17,-0.40,99.90,520448,54,20962,-54
2020-01-02 11:06:26,144.02,51.88,-0.50,99.90,520453,54,21051,-52
2020-01-02 11:06:57,270.15,61.13,-0.50,99.90,520563,54,20953,-54
2020-01-02 11:07:28,299.70,57.95,-0.40,99.90,520553,54,20960,-53
2020-01-02 11:07:59,739.92,73.93,-0.40,99.90,520492,54,20966,-52
2020-01-02 11:08:30,1236.90,99.35,-0.30,99.90,520453,54,21449,-54
2020-01-02 11:09:01,180.68,54.30,-0.20,99.90,520629,54,21450,-56
2020-01-02 11:09:32,614.17,68.05,-0.20,99.90,520576,54,20974,-53
2020-01-02 11:10:04,597.78,69.37,-0.30,99.90,520560,54,20941,-52
2020-01-02 11:10:35,516.22,66.18,-0.20,99.90,520533,54,22612,-51
2020-01-02 11:11:06,332.48,59.65,-0.20,99.90,520547,54,20941,-54
2020-01-02 11:11:37,301.20,50.38,-0.10,99.90,520564,54,20973,-53
2020-01-02 11:12:08,1202.35,79.72,0.00,99.90,520467,54,21445,-55
2020-01-02 11:12:39,1705.03,101.38,0.10,99.90,520484,54,21295,-55
2020-01-02 11:13:10,606.75,62.20,0.10,99.90,520532,54,20985,-54
2020-01-02 11:13:41,106.12,46.65,0.10,99.90,520506,54,20938,-52
2020-01-02 11:14:12,91.68,48.47,0.10,99.90,520427,54,20989,-55
2020-01-02 11:14:43,431.45,65.85,0.00,99.90,520508,54,21434,-52
2020-01-02 11:15:14,617.47,74.20,-0.10,99.90,520449,54,21439,-55
2020-01-02 11:15:45,770.38,81.87,-0.40,99.90,520551,54,21012,-53
2020-01-02 11:16:16,115.68,54.28,-0.50,99.90,520519,54,20989,-53
2020-01-02 11:16:47,98.85,49.35,-0.60,99.90,520479,54,20969,-54
2020-01-02 11:17:17,300.75,56.47,-0.60,99.90,520549,54,20946,-53
2020-01-02 11:17:48,323.70,59.13,-0.50,99.90,520545,54,20969,-55
2020-01-02 11:18:19,169.93,56.45,-0.40,99.90,520512,54,21021,-54
2020-01-02 11:18:50,96.10,52.08,-0.30,99.90,520445,54,21465,-54
2020-01-02 11:19:21,76.22,46.55,-0.40,99.90,520539,54,20962,-54
2020-01-02 11:19:52,88.03,48.05,-0.30,99.90,520590,54,20973,-52
2020-01-02 11:20:23,80.03,47.17,-0.20,99.90,520513,54,20961,-55
2020-01-02 11:20:54,122.65,52.42,-0.30,99.90,520458,54,21063,-54
2020-01-02 11:21:25,86.53,49.75,-0.30,99.90,520578,54,20954,-54
2020-01-02 11:21:56,85.87,49.47,-0.30,99.90,520553,54,21499,-56
2020-01-02 11:22:27,108.10,50.45,-0.30,99.90,520539,54,21431,-54
2020-01-02 11:22:58,222.18,54.72,-0.40,99.90,520537,54,21460,-52
2020-01-02 11:23:29,387.63,61.92,-0.30,99.90,520635,54,20978,-53
2020-01-02 11:24:00,648.40,75.55,-0.30,99.90,520389,54,20969,-54
2020-01-02 11:24:31,829.20,83.87,-0.20,99.90,520608,54,20919,-52
2020-01-02 11:25:02,715.15,78.35,-0.10,99.90,520556,54,20961,-57
2020-01-02 11:25:33,464.25,75.40,0.00,99.90,520660,54,21457,-51
2020-01-02 11:26:06,827.60,93.87,0.00,99.90,520686,54,20966,-52
2020-01-02 11:26:37,1156.90,98.45,0.00,99.90,520700,54,20950,-51
2020-01-02 11:27:10,755.65,86.65,0.10,99.90,520592,54,21000,-54
2020-01-02 11:27:41,762.85,87.37,0.10,99.90,520729,54,20914,-55
2020-01-02 11:28:12,852.45,90.85,0.10,99.90,520761,54,20977,-52
2020-01-02 11:28:43,728.33,84.78,0.10,99.90,520788,54,21001,-55
2020-01-02 11:29:14,1029.38,104.55,0.10,99.90,520641,54,20965,-53
2020-01-02 11:29:45,481.77,73.78,0.00,99.90,520716,54,20941,-53
2020-01-02 11:30:15,1073.32,108.75,0.00,99.90,520689,54,20941,-54
2020-01-02 11:30:58,1170.07,119.72,0.00,99.90,520721,54,20934,-55
2020-01-02 11:34:36,1293.47,114.20,0.00,99.90,520721,54,20998,-55
2020-01-02 11:36:38,558.70,64.37,0.00,99.90,520676,54,21673,-52
2020-01-02 11:37:16,157.52,50.58,-0.10,99.90,520654,54,22201,-52
2020-01-02 11:37:51,968.42,93.25,-0.10,99.90,520719,54,21626,-54
2020-01-02 11:38:22,757.88,80.28,0.00,99.90,520735,54,21725,-55
2020-01-02 11:38:56,469.02,66.62,0.00,99.90,520770,54,21669,-53
2020-01-02 11:39:27,901.58,89.45,0.00,99.90,520654,54,20950,-54
2020-01-02 11:39:58,194.18,57.78,0.00,99.90,520758,54,21732,-54
2020-01-02 11:40:29,1090.25,101.43,0.00,99.90,520682,54,21012,-52
2020-01-02 11:41:00,214.32,57.85,0.00,99.90,520742,54,21277,-56
2020-01-02 11:41:31,180.68,56.00,0.00,99.90,520623,54,21017,-55
2020-01-02 11:42:02,409.67,64.32,0.00,99.90,520628,54,20939,-55
2020-01-02 11:42:33,1306.60,115.40,0.10,99.90,520663,54,22131,-53
2020-01-02 11:43:04,599.30,74.72,0.10,99.90,520737,54,20938,-53
2020-01-02 11:43:35,188.02,62.42,0.10,99.90,520727,54,20985,-54
2020-01-02 11:44:06,544.62,76.32,0.10,99.90,520541,54,20942,-53
2020-01-02 11:44:37,263.15,59.28,0.10,99.90,520772,54,21040,-56
2020-01-02 11:45:08,273.30,63.58,0.20,99.90,520748,54,21257,-53
2020-01-02 11:45:38,982.75,98.20,0.20,99.90,520674,54,20969,-52
2020-01-02 11:46:09,572.45,69.85,0.20,99.90,520674,54,21017,-55
2020-01-02 11:46:40,387.55,66.72,0.30,99.90,520738,54,21442,-54
2020-01-02 11:47:11,466.62,66.40,0.30,99.90,520684,54,21399,-53
2020-01-02 11:47:42,857.78,88.00,0.40,99.90,520585,54,20993,-51
2020-01-02 11:48:13,1186.43,101.65,0.40,99.90,520663,54,21027,-52
2020-01-02 11:48:44,723.58,79.20,0.40,99.90,520714,54,20977,-53
2020-01-02 11:49:15,975.83,85.15,0.40,99.90,520756,54,21006,-52
2020-01-02 11:49:46,974.13,84.35,0.30,99.90,520728,54,20957,-51
2020-01-02 11:50:17,771.25,88.65,0.30,99.90,520665,54,21581,-54
2020-01-02 11:50:48,628.78,78.62,0.20,99.90,520724,54,20961,-52
2020-01-02 11:51:19,520.22,76.70,0.20,99.90,520710,54,21037,-51
2020-01-02 11:51:50,532.35,72.55,0.20,99.90,520630,54,20965,-51
2020-01-02 11:52:21,900.97,91.53,0.10,99.90,520628,54,20985,-54
2020-01-02 11:52:52,300.45,64.70,0.10,99.90,520717,54,20953,-56
2020-01-02 11:53:23,507.02,74.60,0.10,99.90,520705,54,21065,-55
2020-01-02 11:53:54,319.02,67.87,0.10,99.90,520467,54,20988,-55
2020-01-02 11:54:24,1009.30,96.03,0.10,99.90,520603,54,21562,-51
2020-01-02 11:54:55,937.85,89.57,0.10,99.90,520678,54,21032,-53
2020-01-02 11:55:26,683.22,81.57,0.00,99.90,520754,54,20954,-52
2020-01-02 11:55:57,387.67,71.00,0.00,99.90,520719,54,21024,-52
2020-01-02 11:56:28,236.48,63.15,0.00,99.90,520702,54,21005,-53
2020-01-02 11:56:59,265.50,63.35,0.00,99.90,520758,54,20970,-53
2020-01-02 11:57:30,593.60,79.47,0.00,99.90,520707,54,20987,-56
2020-01-02 11:58:01,534.37,76.12,-0.10,99.90,520599,54,20973,-54
2020-01-02 11:58:32,552.35,78.10,0.00,99.90,520542,54,20982,-55
2020-01-02 11:59:03,626.08,78.30,0.00,99.90,520651,54,21549,-56
2020-01-02 11:59:34,105.87,54.30,-0.10,99.90,520677,54,20933,-52
2020-01-02 12:00:05,89.20,51.25,-0.10,99.90,520655,54,20973,-52
2020-01-02 12:00:36,94.68,51.80,-0.10,99.90,520639,54,20994,-54
2020-01-02 12:01:07,160.25,54.85,-0.10,99.90,520657,54,21436,-53
2020-01-02 12:01:38,98.72,54.13,-0.20,99.90,519507,54,20938,-55
2020-01-02 12:02:46,113.75,56.95,-0.20,99.90,520529,54,20994,-54
2020-01-02 12:03:19,312.10,59.83,-0.10,99.90,520542,54,20961,-55
2020-01-02 12:03:50,475.50,61.37,0.00,99.90,520476,54,21607,-57
2020-01-02 12:04:21,157.02,52.45,0.00,99.90,520536,54,22036,-56
2020-01-02 12:04:52,535.47,69.72,0.10,99.90,520504,54,21517,-57
2020-01-02 12:05:23,863.95,86.05,0.10,99.90,520608,54,21010,-56
2020-01-02 12:05:54,564.30,72.37,0.10,99.90,520597,54,20922,-57
2020-01-02 12:06:25,850.17,81.28,0.00,99.90,520518,54,20977,-54
2020-01-02 12:06:55,299.00,58.67,0.00,99.90,520466,54,20974,-54
2020-01-02 12:07:26,471.33,67.22,-0.10,99.90,520593,54,20989,-54
2020-01-02 12:07:57,679.90,72.10,-0.10,99.90,520580,54,20950,-55
2020-01-02 12:08:28,933.58,83.00,-0.10,99.90,520509,54,20978,-56
2020-01-02 12:09:03,735.50,74.97,-0.20,99.90,520389,54,21468,-56
2020-01-02 12:09:34,217.20,56.37,-0.20,99.90,520594,54,21013,-55
2020-01-02 12:10:05,477.95,59.88,-0.20,99.90,520546,54,21653,-52
2020-01-02 12:10:36,187.02,49.53,-0.20,99.90,520594,54,20972,-53
2020-01-02 12:11:07,123.15,51.05,-0.20,99.90,520480,54,21009,-54
2020-01-02 12:11:38,244.25,53.55,-0.30,99.90,520555,54,20970,-54
2020-01-02 12:12:09,626.75,74.53,-0.40,99.90,520579,54,20966,-53
2020-01-02 12:12:40,800.38,81.20,-0.30,99.90,520612,54,21045,-55
2020-01-02 12:13:11,873.47,85.60,-0.20,99.90,520501,54,20993,-53
2020-01-02 12:13:42,742.58,81.93,-0.20,99.90,520342,54,21061,-53
2020-01-02 12:14:13,620.12,71.50,-0.30,99.90,520504,54,20919,-52
2020-01-02 12:14:43,1118.45,104.68,-0.30,99.90,520625,54,20982,-52
2020-01-02 12:15:19,1241.40,100.30,-0.30,99.90,520483,54,20923,-57
2020-01-02 12:15:49,1328.10,109.97,-0.30,99.90,520574,54,21045,-54
2020-01-02 12:16:20,895.00,89.25,-0.20,99.90,520060,54,20921,-53
2020-01-02 12:16:55,638.92,76.35,-0.30,99.90,520530,54,21041,-55
2020-01-02 12:17:49,896.78,90.20,-0.20,99.90,520542,54,21013,-55
2020-01-02 12:18:20,822.28,78.90,-0.20,99.90,520564,54,22040,-55
2020-01-02 12:18:51,648.78,76.47,-0.20,99.90,520567,54,20998,-56
2020-01-02 12:19:38,628.60,68.93,-0.20,99.90,520349,54,22049,-52
2020-01-02 12:20:09,668.45,68.95,-0.20,99.90,520479,54,21895,-54
2020-01-02 12:20:40,700.38,77.25,-0.20,99.90,520490,54,21618,-55
2020-01-02 12:22:03,636.40,80.50,-0.20,99.90,520426,54,21042,-54
2020-01-02 12:23:02,283.10,57.42,-0.20,99.90,520714,54,22115,-54
2020-01-02 12:23:33,437.45,69.30,-0.10,99.90,520464,54,22050,-54
2020-01-02 12:24:05,680.60,71.25,-0.10,99.90,520392,54,21707,-55
2020-01-02 12:24:36,480.45,63.63,-0.10,99.90,520524,54,20977,-55
2020-01-02 12:25:07,506.60,62.80,0.00,99.90,520608,54,21422,-55
2020-01-02 12:25:38,596.47,63.45,0.00,99.90,520474,54,21458,-55
2020-01-02 12:26:09,188.82,49.10,0.00,99.90,472122,58,21081,-53
2020-01-02 12:26:40,240.07,48.45,0.00,99.90,520515,54,22100,-53
2020-01-02 12:27:11,505.23,68.85,0.00,99.90,520524,54,20969,-54
2020-01-02 12:27:42,705.58,82.28,0.00,99.90,520563,54,20989,-52
2020-01-02 12:28:13,394.92,65.93,0.00,99.90,520516,54,20962,-54
2020-01-02 12:28:44,100.87,51.15,0.00,99.90,520604,54,20974,-52
2020-01-02 12:29:15,81.87,47.30,0.00,99.90,472173,58,21687,-55
2020-01-02 12:29:46,83.57,47.80,0.10,99.90,520410,54,21641,-55
2020-01-02 12:30:17,148.45,54.58,0.10,99.90,520465,54,20993,-55
2020-01-02 12:30:48,121.10,53.22,0.00,99.90,520450,54,20989,-52
2020-01-02 12:31:19,163.00,54.78,0.10,99.90,520006,54,20966,-52
2020-01-02 12:31:50,491.58,71.53,0.20,99.90,520357,54,20981,-54
2020-01-02 12:39:13,966.33,97.43,0.40,99.90,520551,54,20950,-55
2020-01-02 12:39:47,131.37,55.42,0.40,99.90,520797,54,21435,-54
2020-01-02 12:40:19,174.12,55.58,0.30,99.90,520864,54,20982,-55
2020-01-02 12:40:50,159.23,54.88,0.30,99.90,520826,54,21602,-54
2020-01-02 12:41:21,102.07,54.72,0.30,99.90,520836,54,21589,-56
2020-01-02 12:41:52,95.60,54.88,0.40,99.90,520757,54,20941,-58
2020-01-02 12:42:23,140.88,60.50,0.40,99.90,520829,54,20966,-55
2020-01-02 12:42:54,149.25,63.78,0.40,99.90,520930,54,20914,-55
2020-01-02 12:43:25,260.77,71.28,0.30,99.90,520882,54,21676,-55
2020-01-02 12:43:55,113.45,60.95,0.20,99.90,520744,54,20937,-55
2020-01-02 12:44:26,434.13,70.60,0.30,99.90,520771,54,20910,-54
2020-01-02 12:44:57,110.43,59.70,0.20,99.90,520558,54,20957,-53
2020-01-02 12:45:29,109.70,59.33,0.20,99.90,520516,54,20955,-54
2020-01-02 12:46:00,102.62,57.62,0.20,99.90,520489,54,21446,-53
2020-01-02 12:46:31,109.37,58.95,0.30,99.90,520486,54,20958,-52
2020-01-02 12:47:02,164.62,61.35,0.20,99.90,520540,54,20971,-56
2020-01-02 12:47:35,135.18,62.33,0.10,99.90,520535,54,21394,-54
2020-01-02 12:48:06,110.65,58.42,0.20,99.90,520513,54,20997,-53
2020-01-02 12:48:37,109.47,59.20,0.20,99.90,520572,54,21060,-53
2020-01-02 12:49:08,1417.22,139.95,0.20,99.90,520596,54,20981,-55
2020-01-02 12:49:39,121.68,59.97,0.00,99.90,520619,54,20977,-52
2020-01-02 12:50:12,158.32,61.60,0.00,99.90,520475,54,20977,-58
2020-01-02 12:50:42,146.00,63.13,0.10,99.90,520515,54,21411,-52
2020-01-02 12:51:13,309.83,77.68,0.10,99.90,520438,54,21001,-54
2020-01-02 12:51:44,383.08,85.62,-0.10,99.90,520598,54,20945,-52
2020-01-02 12:52:15,113.72,62.65,-0.20,99.90,520548,54,20941,-56
2020-01-02 12:52:46,144.90,66.53,-0.10,99.90,520572,54,21437,-52
2020-01-02 12:53:17,189.32,67.07,-0.20,99.90,520567,54,21430,-53
2020-01-02 12:53:48,115.47,61.13,-0.20,99.90,520485,54,20984,-52
2020-01-02 12:54:19,130.18,62.83,-0.10,99.90,520553,54,21220,-51
2020-01-02 12:54:50,127.95,60.88,-0.20,99.90,520502,54,20938,-51
2020-01-02 12:55:22,107.80,57.60,-0.20,99.90,520588,54,21422,-51
2020-01-02 12:55:53,117.10,61.22,-0.20,99.90,520555,54,21406,-52
2020-01-02 12:56:24,125.43,63.63,-0.20,99.90,520610,54,20965,-52
2020-01-02 12:56:55,177.52,63.83,-0.30,99.90,520559,54,21017,-51
2020-01-02 12:57:25,330.58,77.75,-0.20,99.90,520567,54,20958,-53
2020-01-02 12:57:56,206.00,66.80,-0.20,99.90,520625,54,21386,-52
2020-01-02 12:58:27,124.15,61.50,-0.30,99.90,520608,54,21044,-55
2020-01-02 12:58:58,102.35,58.63,-0.30,99.90,520538,54,21014,-52
2020-01-02 12:59:29,104.65,56.65,-0.20,99.90,520610,54,21021,-55
2020-01-02 13:00:00,104.55,57.25,-0.20,99.90,520507,54,21414,-52
2020-01-02 13:00:31,183.18,64.03,-0.10,99.90,520558,54,22169,-53
2020-01-02 13:01:02,98.32,53.65,-0.20,99.90,520568,54,20962,-53
2020-01-02 13:01:33,150.43,60.22,-0.20,99.90,520605,54,20941,-52
2020-01-02 13:02:04,120.95,58.22,-0.20,99.90,520491,54,21127,-54
2020-01-02 13:02:35,114.40,58.15,-0.30,99.90,520595,54,20962,-51
2020-01-02 13:03:06,126.82,58.65,-0.30,99.90,520510,54,20989,-52
2020-01-02 13:03:37,616.45,90.03,-0.30,99.90,520575,54,20965,-51
2020-01-02 13:04:08,311.33,74.05,-0.40,99.90,520372,54,21173,-52
2020-01-02 13:04:39,111.78,57.78,-0.50,99.90,520590,54,20977,-51
2020-01-02 13:05:10,132.15,60.65,-0.50,99.90,520533,54,20965,-52
2020-01-02 13:05:41,144.43,63.38,-0.40,99.90,520521,54,21427,-51
2020-01-02 13:06:12,133.87,60.03,-0.50,99.90,520539,54,21413,-53
2020-01-02 13:06:43,102.25,56.28,-0.60,99.90,520616,54,21434,-50
2020-01-02 13:07:14,107.28,56.97,-0.50,99.90,520538,54,21002,-53
2020-01-02 13:07:45,143.55,60.28,-0.50,99.90,520606,54,21490,-52
2020-01-02 13:08:15,168.13,56.97,-0.40,99.90,520676,54,20920,-52
2020-01-02 13:08:46,97.85,54.35,-0.30,99.90,520603,54,21001,-52
2020-01-02 13:09:17,92.62,51.80,-0.20,99.90,520616,54,21087,-51
2020-01-02 13:09:48,126.90,51.90,-0.20,99.90,520604,54,21037,-54
2020-01-02 13:10:19,100.57,50.40,-0.10,99.90,520623,54,21003,-51
2020-01-02 13:10:50,198.20,61.70,-0.20,99.90,520595,54,21009,-54
2020-01-02 13:11:21,919.90,106.57,-0.40,99.90,520543,54,20977,-51
2020-01-02 13:11:52,100.72,54.90,-0.60,99.90,520590,54,21003,-51
2020-01-02 13:12:23,107.35,55.60,-0.70,99.90,520577,54,21521,-51
2020-01-02 13:12:54,91.80,51.47,-0.50,99.90,520618,54,20993,-55
2020-01-02 13:13:25,100.55,54.65,-0.40,99.90,520549,54,20961,-50
2020-01-02 13:13:56,91.03,50.42,-0.40,99.90,520434,54,21001,-52
2020-01-02 13:14:27,219.15,56.97,-0.40,99.90,520588,54,21415,-52
2020-01-02 13:14:58,103.82,51.15,-0.40,99.90,520494,54,22012,-51
2020-01-02 13:15:29,103.40,52.10,-0.30,99.90,520553,54,20946,-53
2020-01-02 13:16:00,86.43,48.42,-0.20,99.90,520499,54,20950,-54
2020-01-02 13:16:31,84.82,48.97,-0.10,99.90,520502,54,21402,-52
2020-01-02 13:17:02,98.10,50.12,-0.10,99.90,520604,54,20977,-52
2020-01-02 13:17:33,127.90,53.13,0.00,99.90,520510,54,21418,-52
2020-01-02 13:18:04,261.75,57.95,-0.10,99.90,520494,54,20938,-53
2020-01-02 13:18:35,102.87,50.58,-0.20,99.90,520646,54,20923,-52
2020-01-02 13:19:06,166.40,55.58,-0.10,99.90,520669,54,20968,-55
2020-01-02 13:19:37,149.55,55.90,0.00,99.90,520634,54,20938,-53
2020-01-02 13:20:09,313.50,60.53,0.10,99.90,520658,54,20942,-50
2020-01-02 13:20:40,168.00,57.90,0.10,99.90,520599,54,21375,-52
2020-01-02 13:21:11,125.47,56.85,0.20,99.90,520550,54,21051,-58
2020-01-02 13:21:42,87.80,50.63,0.20,99.90,520402,54,20957,-53
2020-01-02 13:22:13,87.43,49.47,0.20,99.90,520576,54,21065,-54
2020-01-02 13:22:44,88.75,49.80,0.20,99.90,520589,54,21398,-52
2020-01-02 13:23:14,194.77,52.42,0.20,99.90,520605,54,21554,-54
2020-01-02 13:23:45,92.55,49.38,0.10,99.90,520360,54,21490,-52
2020-01-02 13:24:16,820.37,74.75,0.20,99.90,520470,54,21017,-50
2020-01-02 13:24:47,1042.85,97.57,0.00,99.90,520469,54,20993,-52
2020-01-02 13:25:18,480.92,76.15,-0.10,99.90,520467,54,20989,-53
2020-01-02 13:25:49,612.40,75.35,-0.10,99.90,520436,54,20977,-53
2020-01-02 13:26:20,124.25,58.95,-0.20,99.90,520566,54,21020,-53
2020-01-02 13:26:51,144.45,60.45,0.00,99.90,520488,54,21466,-51
2020-01-02 13:27:22,93.18,52.28,0.20,99.90,520584,54,21466,-54
2020-01-02 13:27:53,88.68,50.30,0.20,99.90,520500,54,20981,-52
2020-01-02 13:28:24,328.95,56.53,0.30,99.90,520511,54,20941,-50
2020-01-02 13:28:55,446.48,57.20,0.30,99.90,520545,54,20989,-55
2020-01-02 13:29:26,467.67,56.63,0.30,99.90,520500,54,20973,-52
2020-01-02 13:29:57,90.65,48.05,0.20,99.90,520555,54,20978,-54
2020-01-02 13:30:28,91.30,46.85,0.20,99.90,520531,54,20925,-52
2020-01-02 13:30:59,479.10,62.08,0.30,99.90,520574,54,21197,-55
2020-01-02 13:31:29,391.27,56.00,0.30,99.90,520520,54,21398,-52
2020-01-02 13:32:00,1323.15,94.62,0.40,99.90,520597,54,20980,-53
2020-01-02 13:32:31,180.20,53.97,0.50,99.90,520574,54,21446,-51
2020-01-02 13:33:02,89.50,48.75,0.40,99.90,520674,54,20947,-52
2020-01-02 13:33:33,89.60,50.00,0.30,99.90,520587,54,20969,-51
2020-01-02 13:34:04,103.75,54.95,0.30,99.90,520364,54,20980,-53
2020-01-02 13:34:35,90.65,50.65,0.30,99.90,520624,54,20945,-51
2020-01-02 13:35:06,75.22,46.47,0.20,99.90,520558,54,20957,-52
2020-01-02 13:35:37,76.80,45.83,0.40,99.90,520537,54,20997,-52
2020-01-02 13:36:08,91.45,49.03,0.50,99.90,520563,54,20918,-51
2020-01-02 13:36:39,79.15,46.00,0.50,99.90,520481,54,20998,-56
2020-01-02 13:37:10,88.55,50.10,0.40,99.90,520555,54,20937,-55
2020-01-02 13:37:41,87.50,48.53,0.40,99.90,520554,54,21226,-55
2020-01-02 13:38:12,84.78,50.28,0.40,99.90,520544,54,20918,-54
2020-01-02 13:38:43,496.12,60.10,0.50,99.90,520599,54,21791,-52
2020-01-02 13:39:15,525.62,67.43,0.50,99.90,520549,54,20922,-52
2020-01-02 13:39:46,1082.13,96.55,0.50,99.90,520554,54,21017,-52
2020-01-02 13:40:17,281.45,63.80,0.30,99.90,520578,54,21418,-52
2020-01-02 13:40:48,276.70,61.13,0.40,99.90,520585,54,20981,-52
2020-01-02 13:41:20,206.95,59.55,0.60,99.90,520577,54,20946,-52
2020-01-02 13:41:50,206.48,61.05,0.60,99.90,520434,54,20957,-52
2020-01-02 13:42:21,317.60,63.30,0.50,99.90,520512,54,21031,-52
2020-01-02 13:42:52,117.03,56.58,0.40,99.90,520499,54,20990,-55
2020-01-02 13:43:23,136.75,56.35,0.30,99.90,520536,54,20949,-53
2020-01-02 13:43:54,939.63,86.12,0.30,99.90,520419,54,20965,-51
2020-01-02 13:44:25,132.50,59.60,0.30,99.90,520552,54,20954,-54
2020-01-02 13:44:56,104.80,55.75,0.20,99.90,520534,54,20966,-53
2020-01-02 13:45:27,89.43,51.45,0.00,99.90,520582,54,21481,-56
2020-01-02 13:45:58,89.85,51.30,0.10,99.90,520606,54,21017,-53
2020-01-02 13:46:29,112.60,54.80,0.20,99.90,520564,54,21195,-54
2020-01-02 13:47:00,379.02,69.87,0.20,99.90,520509,54,21045,-54
2020-01-02 13:47:31,819.63,84.93,0.30,99.90,520605,54,22025,-54
2020-01-02 13:48:02,586.75,75.25,0.40,99.90,520554,54,21486,-56
2020-01-02 13:48:33,91.20,52.17,0.30,99.90,520585,54,21009,-54
2020-01-02 13:49:04,85.03,51.05,0.30,99.90,520560,54,21005,-55
2020-01-02 13:49:35,83.35,49.70,0.30,99.90,520544,54,20926,-53
2020-01-02 13:50:06,87.12,48.50,0.30,99.90,520544,54,21037,-53
2020-01-02 13:50:37,172.13,57.38,0.30,99.90,520623,54,20985,-51
2020-01-02 13:51:08,341.27,77.68,0.30,99.90,520536,54,21009,-53
2020-01-02 13:51:38,541.55,80.18,0.40,99.90,520591,54,20974,-52
2020-01-02 13:52:09,1051.68,127.80,0.40,99.90,520531,54,21072,-52
2020-01-02 13:52:40,565.30,121.75,0.40,99.90,520566,54,20898,-54
2020-01-02 13:53:11,1316.50,249.75,0.40,99.90,520588,54,21419,-52
2020-01-02 13:53:42,735.67,126.22,0.40,99.90,520596,54,21411,-53
2020-01-02 13:54:13,1386.20,157.52,0.50,99.90,520476,54,20981,-53
2020-01-02 13:54:44,863.78,126.53,0.50,99.90,520579,54,20933,-54
2020-01-02 13:55:15,769.67,114.37,0.50,99.90,520545,54,20970,-54
2020-01-02 13:55:46,1999.90,153.62,0.50,99.90,520575,54,20921,-55
2020-01-02 13:56:17,740.03,121.82,0.20,99.90,520579,54,20994,-53
2020-01-02 13:56:48,237.45,79.87,0.10,99.90,520605,54,20934,-53
2020-01-02 13:57:19,116.62,60.72,0.10,99.90,520579,54,21426,-52
2020-01-02 13:57:50,194.05,64.25,0.20,99.90,520619,54,20938,-54
2020-01-02 13:58:21,926.45,97.53,0.20,99.90,520528,54,21021,-52
2020-01-02 13:58:52,665.10,81.50,0.30,99.90,520639,54,20937,-53
2020-01-02 13:59:23,206.48,64.47,0.30,99.90,520638,54,21048,-53
2020-01-02 13:59:54,124.22,62.58,0.30,99.90,520556,54,20942,-55
2020-01-02 14:00:24,123.90,58.92,0.20,99.90,520533,54,20976,-56
2020-01-02 14:00:55,108.72,56.90,0.20,99.90,520659,54,20919,-52
2020-01-02 14:01:26,98.03,53.50,0.10,99.90,520519,54,20973,-52
2020-01-02 14:01:57,96.57,54.13,0.10,99.90,520525,54,21220,-60
2020-01-02 14:02:28,89.85,51.95,0.10,99.90,520469,54,21053,-54
2020-01-02 14:02:59,97.50,55.03,0.10,99.90,520539,54,21260,-57
2020-01-02 14:03:30,91.97,52.50,0.10,99.90,520468,54,21430,-55
2020-01-02 14:04:01,100.40,52.20,0.10,99.90,520450,54,21008,-56
2020-01-02 14:04:32,98.78,54.42,0.10,99.90,520544,54,20985,-51
2020-01-02 14:05:03,89.75,50.97,0.10,99.90,520595,54,20946,-57
2020-01-02 14:05:53,89.65,51.65,0.10,99.90,520627,54,21029,-57
2020-01-02 14:06:41,84.75,50.03,0.10,99.90,472241,58,21078,-59
2020-01-02 14:07:12,86.40,49.45,0.10,99.90,520696,54,20981,-59
2020-01-02 14:07:43,92.85,49.00,0.10,99.90,520626,54,20973,-55
2020-01-02 14:08:14,113.20,52.20,0.00,99.90,520684,54,21032,-59
2020-01-02 14:08:45,119.82,54.08,0.10,99.90,520687,54,21013,-58
2020-01-02 14:09:21,144.07,54.00,0.10,99.90,520696,54,21032,-52
2020-01-02 14:09:52,89.60,50.25,0.10,99.90,520686,54,20946,-54
2020-01-02 14:10:23,95.15,51.58,0.10,99.90,520670,54,20998,-58
2020-01-02 14:10:54,136.60,56.92,0.10,99.90,520589,54,21483,-57
2020-01-02 14:11:25,90.97,48.92,-0.10,99.90,520661,54,20978,-58
2020-01-02 14:11:55,374.02,63.10,-0.10,99.90,520625,54,21080,-61
2020-01-02 14:12:26,150.57,54.83,-0.10,99.90,520716,54,20982,-61
2020-01-02 14:12:57,175.75,59.05,-0.10,99.90,520783,54,20942,-61
2020-01-02 14:13:28,248.70,58.63,-0.10,99.90,520667,54,20958,-56
2020-01-02 14:13:59,108.97,56.35,-0.10,99.90,520315,54,21434,-56
2020-01-02 14:14:34,177.00,59.80,-0.10,99.90,520622,54,21439,-61
2020-01-02 14:15:05,123.15,55.50,-0.30,99.90,520609,54,20965,-57
2020-01-02 14:15:36,136.48,56.95,-0.30,99.90,520604,54,20981,-59
2020-01-02 14:16:26,100.85,55.25,-0.20,99.90,520552,54,21033,-58
2020-01-02 14:17:30,103.70,52.92,-0.30,99.90,472187,58,21025,-55
2020-01-02 14:18:01,92.20,48.20,-0.20,99.90,520473,54,20938,-61
2020-01-02 14:18:32,95.38,50.85,-0.20,99.90,520487,54,22760,-57
2020-01-02 14:19:03,132.48,56.15,-0.10,99.90,520552,54,20933,-60
2020-01-02 14:19:34,201.07,56.55,-0.10,99.90,520576,54,21040,-60
2020-01-02 14:20:05,103.12,53.67,0.00,99.90,520546,54,21005,-59
2020-01-02 14:20:36,133.27,53.20,0.00,99.90,520657,54,20969,-58
2020-01-02 14:21:07,144.73,52.45,0.00,99.90,520642,54,20997,-59
2020-01-02 14:21:37,108.15,53.15,0.00,99.90,520560,54,20986,-56
2020-01-02 14:22:08,103.53,54.00,-0.10,99.90,520490,54,20986,-59
2020-01-02 14:22:39,116.70,57.28,0.00,99.90,520590,54,21006,-58
2020-01-02 14:23:10,180.43,58.17,0.00,99.90,520620,54,21347,-60
2020-01-02 14:23:41,467.50,65.37,-0.10,99.90,520515,54,20988,-58
2020-01-02 14:24:12,185.65,67.57,-0.10,99.90,520467,54,21066,-59
2020-01-02 14:24:43,418.83,66.03,0.00,99.90,520543,54,21042,-60
2020-01-02 14:25:14,1999.90,165.10,0.00,99.90,520658,54,20914,-57
2020-01-02 14:25:45,1312.25,92.55,-0.30,99.90,520568,54,20973,-57
2020-01-02 14:26:16,1197.32,97.95,-0.30,99.90,520570,54,20917,-59
2020-01-02 14:26:47,172.98,61.83,-0.40,99.90,520475,54,20954,-59
2020-01-02 14:27:18,177.27,59.78,-0.40,99.90,520548,54,21644,-59
2020-01-02 14:27:49,662.92,75.82,-0.30,99.90,520585,54,21522,-58
2020-01-02 14:28:20,846.87,80.62,-0.30,99.90,520549,54,20973,-59
2020-01-02 14:28:51,1131.00,95.68,-0.20,99.90,520634,54,20981,-59
2020-01-02 14:29:22,563.67,75.25,-0.30,99.90,520584,54,21755,-55
2020-01-02 14:29:53,279.85,64.15,-0.30,99.90,520572,54,21018,-56
2020-01-02 14:30:24,122.82,58.58,-0.30,99.90,520449,54,21227,-56
2020-01-02 14:30:55,118.25,54.08,-0.30,99.90,520539,54,20966,-54
2020-01-02 14:31:26,105.43,55.47,-0.30,99.90,520578,54,21382,-59
2020-01-02 14:31:57,149.75,56.95,-0.30,99.90,520536,54,21446,-59
2020-01-02 14:32:28,123.80,57.53,-0.20,99.90,520617,54,20978,-61
2020-01-02 14:32:59,176.20,59.20,-0.20,99.90,520565,54,20969,-57
2020-01-02 14:33:30,639.67,75.05,-0.30,99.90,520667,54,21033,-60
2020-01-02 14:34:01,646.60,76.62,-0.40,99.90,520428,54,20990,-60
2020-01-02 14:34:32,303.23,63.63,-0.50,99.90,520544,54,20978,-57
2020-01-02 14:35:03,116.03,60.35,-0.40,99.90,520585,54,21018,-56
2020-01-02 14:35:34,174.80,60.08,-0.40,99.90,520642,54,20906,-59
2020-01-02 14:36:05,380.08,69.60,-0.40,99.90,520598,54,20973,-57
2020-01-02 14:36:36,141.18,61.85,-0.50,99.90,520588,54,20910,-59
2020-01-02 14:37:06,1169.70,126.57,-0.50,99.90,520576,54,20965,-58
2020-01-02 14:37:40,194.98,61.42,-0.70,99.90,520529,54,21431,-54
2020-01-02 14:38:11,445.98,81.05,-0.70,99.90,520484,54,20961,-55
2020-01-02 14:38:42,130.75,63.38,-0.60,99.90,520538,54,20907,-54
2020-01-02 14:39:13,154.38,68.37,-0.60,99.90,520632,54,20938,-55
2020-01-02 14:39:44,562.78,82.68,-0.60,99.90,520599,54,22005,-57
2020-01-02 14:40:15,381.90,85.43,-0.60,99.90,520607,54,20992,-59
2020-01-02 14:40:46,539.75,84.07,-0.70,99.90,520605,54,21020,-58
2020-01-02 14:41:17,294.02,71.93,-0.80,99.90,520601,54,21403,-56
2020-01-02 14:41:48,234.02,67.03,-0.80,99.90,520617,54,20945,-56
2020-01-02 14:42:19,476.10,78.20,-0.80,99.90,520454,54,20978,-55
2020-01-02 14:42:50,1016.12,101.85,-0.80,99.90,520569,54,20882,-56
2020-01-02 14:43:21,760.03,91.68,-0.90,99.90,520547,54,20981,-58
2020-01-02 14:43:52,632.28,89.60,-0.80,99.90,520485,54,21391,-55
2020-01-02 14:44:23,757.67,96.82,-0.90,99.90,520574,54,21464,-58
2020-01-02 14:44:54,278.60,71.47,-1.00,99.90,520550,54,20925,-54
2020-01-02 14:45:25,403.88,81.47,-1.00,99.90,520527,54,20961,-57
2020-01-02 14:45:56,354.42,75.78,-1.10,99.90,520542,54,20906,-57
2020-01-02 14:46:27,298.27,64.18,-1.10,99.90,520596,54,20965,-56
2020-01-02 14:46:58,242.18,68.22,-1.10,99.90,520467,54,20934,-51
2020-01-02 14:47:29,253.57,68.75,-1.00,99.90,520579,54,21477,-55
2020-01-02 14:48:00,450.27,82.62,-1.00,99.90,520540,54,21038,-51
2020-01-02 14:48:31,535.97,89.57,-1.10,99.90,520538,54,20965,-57
2020-01-02 14:49:03,146.80,60.83,-1.10,99.90,520482,54,20942,-55
2020-01-02 14:49:34,537.78,78.07,-1.10,99.90,520490,54,21017,-59
2020-01-02 14:50:05,748.10,84.62,-1.00,99.90,520554,54,21705,-56
2020-01-02 14:50:36,815.65,89.35,-1.00,99.90,520555,54,20961,-55
2020-01-02 14:51:07,425.25,78.47,-1.00,99.90,520524,54,20984,-49
2020-01-02 14:51:37,1086.63,109.68,-1.00,99.90,520506,54,21017,-53
2020-01-02 14:52:08,145.38,60.05,-1.00,99.90,520512,54,21779,-57
2020-01-02 14:52:39,314.98,71.32,-1.00,99.90,520589,54,20929,-53
2020-01-02 14:53:10,351.90,73.97,-0.90,99.90,520553,54,20962,-52
2020-01-02 14:53:41,913.53,106.05,-0.90,99.90,520479,54,20990,-60
2020-01-02 14:54:12,442.48,77.18,-0.90,99.90,520411,54,20977,-55
2020-01-02 14:54:43,279.63,70.22,-1.00,99.90,520584,54,21239,-57
2020-01-02 14:55:14,306.75,71.47,-1.00,99.90,520565,54,20965,-59
2020-01-02 14:55:45,175.68,64.95,-1.00,99.90,520540,54,21433,-59
2020-01-02 14:56:16,192.80,64.93,-1.00,99.90,520577,54,21497,-60
2020-01-02 14:56:47,229.60,65.80,-0.90,99.90,520564,54,20922,-58
2020-01-02 14:57:18,466.20,81.00,-0.90,99.90,520439,54,20973,-60
2020-01-02 14:57:49,175.55,69.15,-1.00,99.90,520565,54,20954,-59
2020-01-02 14:58:20,494.30,84.90,-1.00,99.90,520572,54,20942,-60
2020-01-02 14:58:51,203.48,64.15,-1.00,99.90,520581,54,20898,-55
2020-01-02 14:59:22,299.58,70.10,-1.00,99.90,520569,54,20965,-57
2020-01-02 14:59:52,217.95,68.40,-1.00,99.90,520560,54,20950,-58
2020-01-02 15:00:23,249.60,67.90,-0.90,99.90,520490,54,21078,-59
2020-01-02 15:00:55,1999.90,172.43,-0.90,99.90,520575,54,21387,-59
2020-01-02 15:01:25,1389.50,126.50,-1.00,99.90,520687,54,20973,-58
2020-01-02 15:01:56,318.37,71.82,-1.10,99.90,520485,54,21671,-56
2020-01-02 15:02:27,237.40,71.97,-1.00,99.90,520575,54,20962,-59
2020-01-02 15:02:58,274.60,69.65,-1.00,99.90,520625,54,21019,-55
2020-01-02 15:03:29,452.00,79.87,-1.00,99.90,520567,54,21009,-59
2020-01-02 15:04:00,1472.82,132.85,-1.00,99.90,520334,54,20938,-57
2020-01-02 15:04:31,440.85,79.03,-1.00,99.90,520617,54,21029,-56
2020-01-02 15:05:02,174.20,66.95,-1.00,99.90,520664,54,21603,-52
2020-01-02 15:05:33,260.20,72.65,-1.00,99.90,520603,54,21438,-54
2020-01-02 15:06:04,506.05,83.80,-1.00,99.90,520587,54,21407,-52
2020-01-02 15:06:35,186.52,66.28,-1.00,99.90,520691,54,20989,-58
2020-01-02 15:07:06,855.12,97.30,-1.00,99.90,520693,54,21509,-63
2020-01-02 15:07:37,326.77,74.22,-1.00,99.90,520618,54,21013,-59
2020-01-02 15:08:08,155.57,62.05,-1.00,99.90,520686,54,21741,-58
2020-01-02 15:08:39,283.55,69.68,-1.00,99.90,520763,54,21040,-56
2020-01-02 15:09:20,1728.70,153.80,-0.90,99.90,520700,54,21061,-56
2020-01-02 15:09:51,211.37,65.95,-1.10,99.90,520845,54,21735,-60
2020-01-02 15:10:22,185.65,64.43,-1.10,99.90,520792,54,20926,-56
2020-01-02 15:10:53,341.83,68.90,-1.00,99.90,520590,54,20989,-57
2020-01-02 15:11:24,868.72,91.80,-1.00,99.90,520449,54,21004,-56
2020-01-02 15:11:55,585.95,81.45,-1.00,99.90,520534,54,21399,-52
2020-01-02 15:12:26,281.65,70.20,-1.10,99.90,520496,54,21017,-58
2020-01-02 15:12:56,877.20,104.15,-1.00,99.90,520587,54,20953,-58
2020-01-02 15:13:27,1023.85,106.87,-1.10,99.90,520563,54,20976,-58
2020-01-02 15:13:58,345.48,74.35,-1.10,99.90,520299,54,20937,-51
2020-01-02 15:14:29,450.23,76.22,-1.10,99.90,520495,54,20969,-57
2020-01-02 15:15:00,583.90,89.65,-1.10,99.90,520504,54,20918,-64
2020-01-02 15:15:31,1206.53,122.75,-1.10,99.90,520566,54,21490,-57
2020-01-02 15:16:18,802.47,96.03,-1.20,99.90,520566,54,21501,-55
2020-01-02 15:16:49,715.30,86.20,-1.20,99.90,520567,54,20918,-60
2020-01-02 15:17:20,255.45,71.22,-1.30,99.90,520518,54,22027,-53
2020-01-02 15:17:51,371.30,72.43,-1.30,99.90,520543,54,20918,-59
2020-01-02 15:18:22,551.72,80.10,-1.20,99.90,520445,54,20993,-55
2020-01-02 15:18:53,632.88,90.70,-1.20,99.90,520543,54,20941,-57
2020-01-02 15:19:24,859.85,103.65,-1.20,99.90,520494,54,20981,-56
2020-01-02 15:19:55,451.80,74.82,-1.20,99.90,520537,54,20918,-52
2020-01-02 15:20:26,1995.85,148.18,-1.20,99.90,520490,54,21010,-55
2020-01-02 15:20:57,1743.70,121.72,-1.20,99.90,520443,54,20989,-53
2020-01-02 15:21:28,1404.80,111.18,-1.30,99.90,520584,54,21449,-55
2020-01-02 15:21:58,548.58,84.75,-1.20,99.90,520464,54,21033,-57
2020-01-02 15:22:29,667.17,89.62,-1.20,99.90,520398,54,20989,-55
2020-01-02 15:23:00,530.15,78.68,-1.20,99.90,520536,54,21020,-53
2020-01-02 15:23:32,388.55,77.05,-1.20,99.90,520535,54,20949,-56
2020-01-02 15:24:03,287.65,74.70,-1.20,99.90,520341,54,21824,-55
2020-01-02 15:24:34,306.08,77.12,-1.10,99.90,520457,54,21596,-58
2020-01-02 15:25:05,124.25,60.05,-1.10,99.90,520570,54,21267,-52
2020-01-02 15:25:36,141.98,63.40,-1.10,99.90,520504,54,20986,-54
2020-01-02 15:26:07,267.25,67.90,-1.00,99.90,520501,54,20954,-51
2020-01-02 15:26:38,408.35,69.87,-1.00,99.90,520370,54,20981,-50
2020-01-02 15:27:09,376.58,81.35,-1.00,99.90,520489,54,22038,-52
2020-01-02 15:27:40,324.75,72.60,-1.00,99.90,520540,54,21646,-52
2020-01-02 15:28:11,173.05,64.20,-1.00,99.90,520554,54,20973,-54
2020-01-02 15:28:42,556.10,81.75,-1.00,99.90,520452,54,21451,-53
2020-01-02 15:29:13,710.65,92.95,-1.00,99.90,520559,54,21016,-55
2020-01-02 15:29:44,544.85,83.90,-1.00,99.90,520541,54,20977,-55
2020-01-02 15:30:15,221.20,68.30,-1.00,99.90,520604,54,20962,-56
2020-01-02 15:30:46,616.58,79.22,-1.00,99.90,520506,54,20969,-54
2020-01-02 15:31:17,346.25,71.50,-1.00,99.90,520669,54,20951,-50
2020-01-02 15:31:48,195.38,67.47,-1.00,99.90,520555,54,20922,-55
2020-01-02 15:32:19,145.60,62.28,-1.00,99.90,520556,54,21422,-50
2020-01-02 15:32:50,197.15,65.62,-1.00,99.90,520577,54,20969,-53
2020-01-02 15:33:21,160.05,60.47,-1.00,99.90,520640,54,20930,-53
2020-01-02 15:33:51,234.32,61.50,-1.00,99.90,520500,54,21919,-55
2020-01-02 15:34:22,150.20,58.87,-0.90,99.90,520625,54,21450,-56
2020-01-02 15:34:53,236.80,63.35,-0.90,99.90,520547,54,20953,-53
2020-01-02 15:35:24,1002.62,104.40,-0.90,99.90,520601,54,21090,-55
2020-01-02 15:35:55,565.12,81.22,-1.00,99.90,520613,54,20918,-54
2020-01-02 15:36:26,1999.90,208.55,-1.00,99.90,520599,54,20985,-53
2020-01-02 15:36:57,1999.90,164.82,-1.20,99.90,520449,54,20969,-51
2020-01-02 15:37:28,428.27,71.78,-1.30,99.90,520431,54,20998,-53
2020-01-02 15:37:59,314.33,75.28,-1.20,99.90,520512,54,21029,-55
2020-01-02 15:38:30,1476.05,122.85,-1.20,99.90,520597,54,20987,-53
2020-01-02 15:39:01,654.83,93.55,-1.20,99.90,520603,54,20990,-56
2020-01-02 15:39:32,410.35,107.03,-1.20,99.90,520601,54,21001,-52
2020-01-02 15:40:03,1999.90,365.62,-1.20,99.90,520530,54,21426,-52
2020-01-02 15:40:34,1999.90,169.18,-1.30,99.90,520615,54,20981,-53
2020-01-02 15:41:05,1999.90,196.68,-1.50,99.90,520648,54,20945,-56
2020-01-02 15:41:36,1999.90,225.38,-1.50,99.90,520547,54,21533,-58
2020-01-02 15:42:07,1954.88,162.30,-1.50,99.90,520558,54,21428,-54
2020-01-02 15:42:42,1419.07,127.95,-1.60,99.90,520600,54,21016,-57
2020-01-02 15:43:27,469.15,86.97,-1.60,99.90,520497,54,20926,-56
2020-01-02 15:43:58,407.98,77.07,-1.50,99.90,520403,54,21618,-53
2020-01-02 15:44:29,620.15,89.47,-1.50,99.90,520593,54,21655,-56
2020-01-02 15:45:00,603.88,82.10,-1.40,99.90,520756,54,20930,-56
2020-01-02 15:45:31,621.55,90.78,-1.40,99.90,520585,54,20957,-55
2020-01-02 15:46:02,551.97,86.75,-1.40,99.90,520362,54,20946,-57
2020-01-02 15:46:33,890.28,102.07,-1.40,99.90,520130,54,20957,-54
2020-01-02 15:47:04,387.08,83.37,-1.30,99.90,520356,54,20985,-58
2020-01-02 15:47:35,1371.65,128.12,-1.30,99.90,520584,54,20970,-56
2020-01-02 15:48:06,436.88,81.43,-1.30,99.90,520666,54,20949,-56
2020-01-02 15:48:37,184.23,72.20,-1.30,99.90,520565,54,20941,-57
2020-01-02 15:49:08,185.18,69.32,-1.30,99.90,520609,54,21652,-54
2020-01-02 15:49:39,1999.90,227.50,-1.20,99.90,520557,54,20961,-54
2020-01-02 15:50:10,509.80,83.40,-1.30,99.90,520613,54,20958,-54
2020-01-02 15:50:41,1327.05,131.45,-1.30,99.90,520564,54,20961,-57
2020-01-02 15:51:11,338.10,78.15,-1.30,99.90,520576,54,20958,-57
2020-01-02 15:51:42,748.50,91.95,-1.20,99.90,520545,54,20922,-54
2020-01-02 15:52:13,196.95,68.82,-1.20,99.90,520512,54,21032,-57
2020-01-02 15:52:45,250.75,71.55,-1.20,99.90,520461,54,20993,-53
2020-01-02 15:53:16,162.18,67.35,-1.20,99.90,520564,54,20977,-55
2020-01-02 15:53:47,145.07,61.80,-1.20,99.90,520363,54,22206,-51
2020-01-02 15:54:18,1817.63,159.65,-1.10,99.90,520542,54,21064,-54
2020-01-02 15:54:48,993.60,100.62,-1.20,99.90,520514,54,20981,-54
2020-01-02 15:55:19,301.85,70.87,-1.20,99.90,520585,54,20953,-52
2020-01-02 15:55:50,303.95,74.18,-1.20,99.90,520596,54,20965,-57
2020-01-02 15:56:21,195.57,67.82,-1.10,99.90,520550,54,21057,-52
2020-01-02 15:56:52,319.50,68.85,-1.10,99.90,520599,54,21654,-52
2020-01-02 15:57:23,430.58,74.20,-1.10,99.90,520627,54,20962,-52
2020-01-02 15:57:54,246.95,65.15,-1.20,99.90,520595,54,20964,-56
2020-01-02 15:58:25,363.80,76.10,-1.10,99.90,520629,54,20997,-53
2020-01-02 15:58:56,666.08,84.72,-1.10,99.90,520601,54,21632,-54
2020-01-02 15:59:27,168.90,61.45,-1.10,99.90,520667,54,21427,-54