2020-01-02 00:00:17,91.97,19.27,2.50,96.60,498417,56,20945,-70
2020-01-02 00:00:48,78.35,17.85,2.40,96.80,498497,57,20957,-70
2020-01-02 00:01:19,116.85,17.85,2.30,97.30,498440,57,21635,-69
2020-01-02 00:01:50,83.50,18.92,2.30,97.80,498380,57,20946,-68
2020-01-02 00:02:21,138.93,18.90,2.20,98.30,498144,57,20972,-71
2020-01-02 00:02:52,76.30,17.73,2.20,98.70,498465,57,20903,-70
2020-01-02 00:03:23,73.15,16.85,2.10,99.00,498426,57,20953,-70
2020-01-02 00:03:54,117.95,17.48,2.10,99.20,498372,57,20898,-71
2020-01-02 00:04:25,126.30,19.48,2.00,99.50,498408,57,21005,-71
2020-01-02 00:04:55,166.43,20.48,1.90,99.80,498446,57,20882,-71
2020-01-02 00:05:26,129.82,19.30,1.90,99.90,498385,56,20946,-70
2020-01-02 00:05:57,43.03,15.65,1.80,99.90,498392,57,20905,-70
2020-01-02 00:06:28,95.22,18.40,1.80,99.90,498504,57,20917,-70
2020-01-02 00:06:59,141.70,18.55,1.80,99.90,498388,57,20906,-70
2020-01-02 00:07:30,163.98,19.45,1.70,99.90,498371,57,20966,-69
2020-01-02 00:08:01,77.15,19.27,1.70,99.90,498360,57,21260,-71
2020-01-02 00:08:32,38.92,17.10,1.70,99.90,498429,57,21280,-70
2020-01-02 00:09:04,53.95,17.92,1.70,99.90,498482,57,21726,-70
2020-01-02 00:09:35,33.70,16.75,1.70,99.90,498402,57,20937,-69
2020-01-02 00:10:06,40.85,16.73,1.70,99.90,498418,57,21648,-70
2020-01-02 00:10:37,232.23,20.25,1.70,99.90,498446,56,20948,-71
2020-01-02 00:11:08,168.77,19.62,1.60,99.90,498359,57,20906,-71
2020-01-02 00:11:39,79.53,17.95,1.50,99.90,498346,57,20977,-71
2020-01-02 00:12:10,81.80,18.12,1.50,99.90,498132,57,20999,-70
2020-01-02 00:12:41,79.95,17.87,1.50,99.90,498323,57,20966,-69
2020-01-02 00:13:11,141.30,19.40,1.50,99.90,498413,57,20941,-70
2020-01-02 00:13:42,79.32,18.52,1.50,99.90,498349,57,20870,-70
2020-01-02 00:14:13,185.60,19.95,1.50,99.90,498396,57,21013,-71
2020-01-02 00:14:54,48.63,17.65,1.50,99.90,498454,57,20922,-70
2020-01-02 00:15:44,43.00,16.77,1.50,99.90,498474,57,20969,-71
2020-01-02 00:18:52,29.10,15.77,1.50,99.90,454075,61,22071,-69
2020-01-02 00:19:42,70.85,11.98,1.50,99.90,498439,56,21028,-70
2020-01-02 00:20:26,41.10,13.27,1.10,99.90,454038,61,21638,-70
2020-01-02 00:20:57,47.58,15.77,1.00,99.90,498504,57,20930,-70
2020-01-02 00:21:28,97.37,18.30,1.00,99.90,498473,57,21605,-71
2020-01-02 00:21:59,79.18,18.60,1.10,99.90,498386,57,20957,-70
2020-01-02 00:22:30,52.35,18.58,1.00,99.90,498178,57,21635,-69
2020-01-02 00:23:01,53.33,17.48,1.00,99.90,498442,56,20949,-69
2020-01-02 00:23:31,38.58,18.55,1.10,99.90,498435,57,20965,-71
2020-01-02 00:24:02,35.50,17.55,1.10,99.90,498331,57,21001,-70
2020-01-02 00:24:33,53.08,18.25,1.10,99.90,498448,57,20945,-70
2020-01-02 00:25:04,33.80,17.80,1.20,99.90,498404,57,20944,-69
2020-01-02 00:25:35,128.05,19.73,1.30,99.90,498406,57,20970,-70
2020-01-02 00:26:06,64.70,18.40,1.30,99.90,498363,56,20957,-69
2020-01-02 00:26:37,73.07,19.10,1.40,99.90,498424,57,20966,-70
2020-01-02 00:27:08,100.70,19.20,1.40,99.90,498425,56,20937,-70
2020-01-02 00:27:39,72.15,19.55,1.40,99.90,498418,57,20886,-71
2020-01-02 00:28:10,56.90,19.25,1.50,99.90,498340,57,20941,-70
2020-01-02 00:28:41,70.55,19.52,1.50,99.90,498448,57,20870,-70
2020-01-02 00:29:12,119.65,21.40,1.50,99.90,498456,57,20937,-70
2020-01-02 00:29:43,74.97,19.15,1.50,99.90,498366,57,20856,-71
2020-01-02 00:30:14,94.57,19.98,1.50,99.90,498344,57,21001,-71
2020-01-02 00:30:45,321.73,22.55,1.50,99.90,498398,57,20969,-70
2020-01-02 00:31:15,156.87,22.25,1.50,99.90,498449,57,21239,-70
2020-01-02 00:31:46,215.62,22.37,1.40,99.90,498378,57,21189,-69
2020-01-02 00:32:17,198.85,21.37,1.40,99.90,498107,56,21252,-69
2020-01-02 00:32:48,251.25,20.65,1.40,99.90,498407,57,21216,-70
2020-01-02 00:33:19,71.90,19.73,1.40,99.90,498439,56,21261,-71
2020-01-02 00:33:50,74.35,20.27,1.40,99.90,498419,57,21192,-69
2020-01-02 00:34:21,133.57,20.15,1.30,99.90,498406,56,20969,-70
2020-01-02 00:34:52,169.35,20.08,1.40,99.90,498462,57,20922,-70
2020-01-02 00:35:23,114.82,20.25,1.40,99.90,498430,57,20981,-70
2020-01-02 00:35:54,113.85,20.92,1.40,99.90,498386,57,20950,-72
2020-01-02 00:36:25,123.22,19.35,1.40,99.90,498410,56,20934,-70
2020-01-02 00:36:56,90.00,19.67,1.40,99.90,498423,57,20973,-70
2020-01-02 00:37:27,155.55,20.12,1.50,99.90,498463,56,20937,-70
2020-01-02 00:37:58,164.50,21.08,1.50,99.90,498346,57,20893,-70
2020-01-02 00:38:28,372.02,25.92,1.50,99.90,498391,56,20949,-70
2020-01-02 00:38:59,334.83,24.08,1.40,99.90,498357,57,20897,-70
2020-01-02 00:39:30,360.83,27.23,1.30,99.90,498405,56,20989,-69
2020-01-02 00:40:01,217.18,23.15,1.30,99.90,498342,57,20981,-71
2020-01-02 00:40:32,199.35,21.00,1.30,99.90,498324,56,20929,-69
2020-01-02 00:41:03,135.35,19.02,1.30,99.90,498420,57,20913,-70
2020-01-02 00:41:34,121.60,20.40,1.30,99.90,498438,57,20933,-70
2020-01-02 00:42:05,100.57,20.98,1.30,99.90,498299,57,20982,-70
2020-01-02 00:42:36,178.32,22.50,1.30,99.90,498296,56,21604,-70
2020-01-02 00:43:07,328.17,25.00,1.30,99.90,498391,57,20898,-70
2020-01-02 00:43:38,291.17,21.98,1.30,99.90,498391,56,20941,-70
2020-01-02 00:44:09,247.25,22.92,1.20,99.90,498235,57,20961,-68
2020-01-02 00:44:40,121.57,20.00,1.20,99.90,498324,57,20946,-71
2020-01-02 00:45:11,68.90,19.42,1.20,99.90,498378,57,20901,-70
2020-01-02 00:45:42,41.17,18.95,1.20,99.90,498384,56,20978,-71
2020-01-02 00:46:13,45.03,19.25,1.30,99.90,498387,57,20878,-70
2020-01-02 00:46:44,117.43,19.20,1.30,99.90,498394,57,21005,-70
2020-01-02 00:47:15,95.03,20.45,1.40,99.90,498402,57,20949,-69
2020-01-02 00:47:46,346.67,24.50,1.40,99.90,498356,57,21008,-72
2020-01-02 00:48:17,316.10,24.33,1.30,99.90,498464,57,20905,-69
2020-01-02 00:48:47,184.25,20.83,1.20,99.90,498420,56,20941,-70
2020-01-02 00:49:18,229.25,22.35,1.20,99.90,498395,57,20905,-69
2020-01-02 00:49:49,116.90,19.50,1.20,99.90,498367,56,20909,-71
2020-01-02 00:50:20,254.30,23.00,1.20,99.90,498400,57,20933,-70
2020-01-02 00:50:51,148.82,20.20,1.20,99.90,498424,56,20949,-69
2020-01-02 00:51:22,238.50,21.37,1.20,99.90,498473,57,20997,-71
2020-01-02 00:51:53,233.48,21.95,1.20,99.90,498394,57,20901,-70
2020-01-02 00:52:24,136.27,22.20,1.20,99.90,498230,57,21169,-70
2020-01-02 00:52:55,168.57,20.27,1.20,99.90,498398,57,21292,-69
2020-01-02 00:53:26,49.63,19.95,1.20,99.90,498379,57,21677,-70
2020-01-02 00:53:57,115.10,20.77,1.20,99.90,498320,57,21212,-69
2020-01-02 00:54:28,46.67,18.52,1.20,99.90,498473,57,21237,-70
2020-01-02 00:54:59,37.35,18.25,1.30,99.90,498419,56,21305,-69
2020-01-02 00:55:30,44.58,19.37,1.30,99.90,498442,57,20993,-70
2020-01-02 00:56:00,48.30,19.35,1.30,99.90,498353,56,21354,-70
2020-01-02 00:56:31,59.17,18.87,1.40,99.90,498464,56,20925,-69
2020-01-02 00:57:02,34.92,18.95,1.40,99.90,498395,57,20937,-72
2020-01-02 00:57:33,45.17,19.08,1.50,99.90,498441,56,20973,-68
2020-01-02 00:58:04,42.55,18.50,1.50,99.90,498406,57,20949,-71
2020-01-02 00:58:35,47.55,18.35,1.50,99.90,498456,57,20933,-70
2020-01-02 00:59:06,38.50,18.33,1.60,99.90,498380,57,20929,-70
2020-01-02 00:59:37,42.17,18.67,1.60,99.90,498337,57,20961,-69
2020-01-02 01:00:08,45.35,19.58,1.60,99.90,498414,56,20952,-70
2020-01-02 01:00:39,47.33,19.67,1.70,99.90,498396,57,20962,-70
2020-01-02 01:01:10,64.93,19.50,1.70,99.90,498396,57,20921,-70
2020-01-02 01:01:41,40.15,19.30,1.70,99.90,498368,57,20918,-70
2020-01-02 01:02:12,51.10,18.85,1.70,99.90,498266,57,20942,-70
2020-01-02 01:02:43,56.92,19.30,1.70,99.90,498352,57,20890,-70
2020-01-02 01:03:13,47.60,20.30,1.80,99.90,498464,57,20992,-72
2020-01-02 01:03:44,55.15,21.15,1.80,99.90,498378,57,20886,-70
2020-01-02 01:04:15,46.72,20.00,1.80,99.90,498381,57,20957,-70
2020-01-02 01:04:46,41.20,20.10,1.80,99.90,498445,57,21128,-71
2020-01-02 01:05:17,36.08,18.75,1.80,99.90,498436,56,20997,-68
2020-01-02 01:05:48,46.30,20.45,1.80,99.90,498392,57,20969,-70
2020-01-02 01:06:19,51.33,20.37,1.90,99.90,498402,57,20945,-69
2020-01-02 01:06:50,40.40,18.90,1.90,99.90,498409,57,21150,-70
2020-01-02 01:07:21,42.95,20.37,2.00,99.90,498486,56,21273,-70
2020-01-02 01:07:52,43.47,20.23,1.90,99.90,498304,57,21221,-70
2020-01-02 01:08:23,39.22,20.25,2.00,99.90,498372,57,21260,-70
2020-01-02 01:08:54,46.67,20.55,2.00,99.90,498388,57,21280,-71
2020-01-02 01:09:26,33.40,18.37,2.00,99.90,498421,56,21256,-71
2020-01-02 01:09:57,48.65,20.67,2.00,99.90,498594,57,21189,-69
2020-01-02 01:10:28,52.50,20.80,2.10,99.90,498596,57,21594,-71
2020-01-02 01:10:59,43.72,17.87,2.10,99.90,498660,57,20894,-71
2020-01-02 01:11:30,39.90,18.33,2.10,99.90,498608,57,20885,-69
2020-01-02 01:12:00,33.08,18.65,2.10,99.90,498519,57,20869,-71
2020-01-02 01:12:31,46.05,18.60,2.10,99.90,498413,56,20917,-70
2020-01-02 01:13:02,36.03,18.40,2.20,99.90,498644,57,21452,-69
2020-01-02 01:13:33,34.13,18.00,2.20,99.90,498617,57,21241,-69
2020-01-02 01:14:04,40.70,19.42,2.20,99.90,498560,57,21213,-69
2020-01-02 01:14:35,41.45,18.60,2.20,99.90,498596,57,21213,-69
2020-01-02 01:15:09,52.72,17.98,2.20,99.90,498636,57,21173,-70
2020-01-02 01:15:40,37.13,16.92,2.20,99.90,498606,57,20893,-70
2020-01-02 01:16:11,36.63,16.73,2.30,99.90,498563,57,21547,-69
2020-01-02 01:16:42,34.38,17.05,2.20,99.90,498481,57,20918,-70
2020-01-02 01:17:13,26.25,15.50,2.30,99.90,498452,57,20890,-69
2020-01-02 01:17:44,33.80,16.35,2.30,99.90,498389,57,20921,-71
2020-01-02 01:18:15,104.07,17.85,2.30,99.90,498309,57,20950,-70
2020-01-02 01:18:46,37.88,17.25,2.30,99.90,498404,57,21792,-70
2020-01-02 01:19:17,41.37,17.75,2.40,99.90,498453,57,21552,-71
2020-01-02 01:19:48,42.50,17.45,2.40,99.90,498389,56,20979,-71
2020-01-02 01:20:20,53.55,17.27,2.40,99.90,498337,57,21562,-70
2020-01-02 01:20:51,58.58,18.77,2.40,99.90,498510,56,21624,-69
2020-01-02 01:21:22,49.70,17.87,2.40,99.90,498636,57,21589,-70
2020-01-02 01:21:53,72.68,19.17,2.40,99.90,498615,57,20914,-69
2020-01-02 01:22:24,160.85,19.73,2.40,99.90,498351,57,21830,-70
2020-01-02 01:22:55,158.02,19.65,2.40,99.90,498612,56,21193,-69
2020-01-02 01:23:26,69.33,19.77,2.30,99.90,498644,57,20934,-69
2020-01-02 01:23:57,67.40,17.87,2.30,99.90,498572,57,21598,-68
2020-01-02 01:24:28,112.05,20.02,2.30,99.90,498573,57,21586,-69
2020-01-02 01:24:59,89.00,18.83,2.30,99.90,498461,57,20943,-70
2020-01-02 01:25:30,85.72,20.35,2.30,99.90,498490,57,21225,-70
2020-01-02 01:26:02,122.78,20.10,2.30,99.90,498324,56,21641,-71
2020-01-02 01:26:33,74.25,20.02,2.30,99.90,498364,57,20893,-70
2020-01-02 01:27:04,85.25,18.73,2.20,99.90,498385,57,21677,-72
2020-01-02 01:27:36,43.85,18.98,2.30,99.90,498426,57,21249,-68
2020-01-02 01:28:07,53.42,19.62,2.30,99.90,498364,57,21705,-70
2020-01-02 01:28:38,47.45,18.80,2.30,99.90,498358,57,21557,-70
2020-01-02 01:29:09,73.80,18.48,2.30,99.90,498397,57,21957,-69
2020-01-02 01:29:41,91.55,20.65,2.30,99.90,498368,57,21626,-71
2020-01-02 01:30:12,58.78,19.83,2.30,99.90,498360,56,20945,-70
2020-01-02 01:30:43,63.72,19.75,2.30,99.90,498295,57,21672,-70
2020-01-02 01:31:14,49.80,18.87,2.30,99.90,498429,56,20949,-71
2020-01-02 01:31:45,42.83,18.27,2.40,99.90,498406,57,21848,-70
2020-01-02 01:32:16,55.50,18.85,2.40,99.90,498166,57,20953,-70
2020-01-02 01:32:47,302.85,21.92,2.40,99.90,498381,57,20969,-69
2020-01-02 01:33:18,110.63,19.52,2.30,99.90,498414,57,20933,-70
2020-01-02 01:33:49,148.18,22.30,2.30,99.90,498442,57,21188,-69
2020-01-02 01:34:20,180.23,20.30,2.30,99.90,498359,57,21645,-69
2020-01-02 01:34:51,174.32,21.87,2.30,99.90,498382,57,20898,-70
2020-01-02 01:35:22,158.27,19.83,2.30,99.90,498444,57,20996,-70
2020-01-02 01:35:53,163.07,20.85,2.30,99.90,498396,57,21583,-70
2020-01-02 01:36:25,230.00,21.15,2.20,99.90,498398,57,21656,-73
2020-01-02 01:36:56,121.80,21.10,2.20,99.90,498434,57,21257,-69
2020-01-02 01:37:27,63.53,19.23,2.20,99.90,498436,57,21664,-69
2020-01-02 01:37:58,79.57,19.90,2.20,99.90,498411,57,20897,-69
2020-01-02 01:38:30,47.08,18.37,2.20,99.90,498455,57,21626,-70
2020-01-02 01:39:01,123.87,21.90,2.30,99.90,498451,57,22478,-70
2020-01-02 01:39:33,178.98,22.65,2.30,99.90,498468,56,21614,-70
2020-01-02 01:40:04,158.20,20.88,2.30,99.90,498384,57,20897,-69
2020-01-02 01:40:35,153.82,21.48,2.30,99.90,498359,57,21643,-70
2020-01-02 01:41:06,338.05,26.15,2.30,99.90,498379,57,21638,-69
2020-01-02 01:41:37,354.73,25.65,2.20,99.90,498360,56,21639,-70
2020-01-02 01:42:09,238.10,23.92,2.20,99.90,498232,57,21008,-70
2020-01-02 01:42:40,266.38,24.25,2.10,99.90,498252,56,21617,-70
2020-01-02 01:43:11,234.77,22.15,2.10,99.90,498373,56,21953,-69
2020-01-02 01:43:42,147.30,21.50,2.00,99.90,498398,57,20953,-70
2020-01-02 01:44:13,80.07,20.40,2.00,99.90,498308,57,21961,-70
2020-01-02 01:44:44,105.07,19.10,2.00,99.90,498399,57,21662,-69
2020-01-02 01:45:15,87.68,20.90,2.00,99.90,498399,57,20977,-69
2020-01-02 01:45:46,142.85,20.45,2.00,99.90,498443,57,21272,-70
2020-01-02 01:46:17,103.03,19.52,2.00,99.90,498400,56,21479,-70
2020-01-02 01:46:49,47.95,18.00,2.00,99.90,498652,57,21284,-69
2020-01-02 01:47:20,35.80,18.58,2.00,99.90,498608,57,21566,-69
2020-01-02 01:47:51,56.55,17.80,2.00,99.90,498581,57,21899,-69
2020-01-02 01:48:22,103.45,20.08,2.00,99.90,498589,57,21575,-69
2020-01-02 01:48:53,82.93,20.40,2.00,99.90,498623,56,20890,-70
2020-01-02 01:49:24,84.68,18.12,2.10,99.90,498598,57,20894,-69
2020-01-02 01:49:55,82.47,19.25,2.10,99.90,498579,57,20917,-70
2020-01-02 01:50:26,75.75,17.35,2.10,99.90,498592,57,20850,-70
2020-01-02 01:50:57,54.92,18.92,2.10,99.90,498593,57,20905,-70
2020-01-02 01:51:28,69.62,19.50,2.10,99.90,498617,57,21201,-70
2020-01-02 01:51:59,61.72,18.33,2.10,99.90,498546,57,21301,-71
2020-01-02 01:52:29,39.03,18.40,2.10,99.90,498349,57,20923,-68
2020-01-02 01:53:00,68.55,18.23,2.20,99.90,498590,57,20917,-68
2020-01-02 01:53:31,290.40,21.95,2.20,99.90,498597,57,20846,-68
2020-01-02 01:54:02,254.25,21.35,2.10,99.90,498586,57,20893,-70
2020-01-02 01:54:33,134.52,18.75,2.00,99.90,498664,57,20874,-70
2020-01-02 01:55:04,191.85,19.75,2.00,99.90,498565,57,20905,-69
2020-01-02 01:55:35,112.80,19.08,2.00,99.90,498456,57,20853,-70
2020-01-02 01:56:06,75.68,18.40,2.00,99.90,498347,57,20961,-69
2020-01-02 01:56:37,38.05,17.85,2.00,99.90,498405,57,20998,-70
2020-01-02 01:57:08,45.83,17.65,2.00,99.90,498354,56,20988,-71
2020-01-02 01:57:39,42.30,18.48,2.00,99.90,498364,57,20925,-70
2020-01-02 01:58:10,48.47,19.00,2.10,99.90,498236,57,20966,-69
2020-01-02 01:58:41,32.47,17.30,2.10,99.90,498375,57,20973,-71
2020-01-02 01:59:12,30.98,16.55,2.10,99.90,498430,57,20910,-70
2020-01-02 01:59:42,34.85,17.27,2.10,99.90,498348,56,21593,-70
2020-01-02 02:00:15,39.25,18.25,2.20,99.90,498273,57,21248,-68
2020-01-02 02:00:45,49.20,18.85,2.20,99.90,498369,57,20957,-70
2020-01-02 02:01:16,84.68,18.35,2.20,99.90,498419,56,21708,-70
2020-01-02 02:01:48,99.37,20.60,2.20,99.90,498322,57,20981,-70
2020-01-02 02:02:18,52.97,18.42,2.20,99.90,498107,57,21024,-70
2020-01-02 02:02:49,123.68,21.80,2.20,99.90,498414,57,21638,-71
2020-01-02 02:03:20,52.62,19.42,2.20,99.90,498383,56,20921,-71
2020-01-02 02:03:51,40.88,20.17,2.20,99.90,498391,57,20881,-70
2020-01-02 02:04:22,37.58,16.70,2.20,99.90,498322,56,21683,-70
2020-01-02 02:04:53,42.20,17.75,2.30,99.90,498387,57,20897,-70
2020-01-02 02:05:24,47.03,18.77,2.20,99.90,498405,57,20934,-70
2020-01-02 02:05:55,90.53,18.20,2.30,99.90,498336,57,20949,-71
2020-01-02 02:06:26,133.63,19.75,2.30,99.90,498364,57,20941,-70
2020-01-02 02:06:57,179.38,20.27,2.30,99.90,498404,57,20977,-70
2020-01-02 02:07:28,125.45,20.08,2.20,99.90,498460,56,21016,-68
2020-01-02 02:07:59,104.78,19.77,2.20,99.90,498418,57,20921,-71
2020-01-02 02:08:30,84.30,20.65,2.20,99.90,498355,57,20933,-69
2020-01-02 02:09:01,107.00,20.37,2.20,99.90,498437,57,20952,-71
2020-01-02 02:09:32,43.90,19.62,2.20,99.90,498443,57,20993,-69
2020-01-02 02:10:03,45.65,18.10,2.20,99.90,498368,57,20929,-69
2020-01-02 02:10:34,42.17,19.08,2.20,99.90,498401,57,21005,-71
2020-01-02 02:11:05,39.60,19.35,2.20,99.90,498452,57,21642,-70
2020-01-02 02:11:36,55.38,19.33,2.20,99.90,498441,57,20937,-70
2020-01-02 02:12:07,61.83,18.67,2.20,99.90,498199,56,21017,-70
2020-01-02 02:12:37,67.07,19.40,2.30,99.90,498241,57,20953,-70
2020-01-02 02:13:08,61.78,18.62,2.30,99.90,498415,57,20961,-70
2020-01-02 02:13:39,160.50,21.12,2.20,99.90,498390,56,20985,-68
2020-01-02 02:14:10,131.23,20.85,2.20,99.90,498376,57,21001,-70
2020-01-02 02:14:41,133.32,20.90,2.20,99.90,498350,57,21006,-71
2020-01-02 02:15:12,114.72,20.12,2.20,99.90,498504,57,20917,-70
2020-01-02 02:15:43,134.90,21.33,2.20,99.90,498448,57,20949,-70
2020-01-02 02:16:14,127.55,21.20,2.20,99.90,498421,57,20906,-69
2020-01-02 02:16:45,111.47,18.95,2.20,99.90,498385,57,20973,-71
2020-01-02 02:17:16,154.45,20.95,2.20,99.90,498461,56,20921,-70
2020-01-02 02:17:47,106.65,20.27,2.20,99.90,498446,57,20988,-71
2020-01-02 02:18:18,110.65,19.85,2.20,99.90,498381,57,20934,-70
2020-01-02 02:18:49,139.23,20.52,2.20,99.90,498410,57,20994,-69
2020-01-02 02:19:20,145.60,20.65,2.20,99.90,498425,57,20929,-70
2020-01-02 02:19:50,90.30,19.75,2.20,99.90,498376,57,20989,-70
2020-01-02 02:20:21,89.25,20.35,2.20,99.90,498437,56,20941,-70
2020-01-02 02:20:52,61.20,19.85,2.20,99.90,498298,57,20965,-71
2020-01-02 02:21:23,77.55,19.67,2.20,99.90,498459,57,20997,-70
2020-01-02 02:21:54,48.25,20.80,2.20,99.90,498449,57,20877,-69
2020-01-02 02:22:25,252.20,23.67,2.20,99.90,498188,57,21224,-71
2020-01-02 02:22:56,130.52,22.02,2.20,99.90,498421,57,21173,-70
2020-01-02 02:23:27,112.47,20.50,2.10,99.90,498470,56,21260,-71
2020-01-02 02:23:58,78.07,21.50,2.10,99.90,498429,57,21213,-70
2020-01-02 02:24:29,44.63,20.05,2.10,99.90,498382,57,21756,-70
2020-01-02 02:25:00,133.37,21.37,2.20,99.90,498421,57,20914,-70
2020-01-02 02:25:31,50.40,19.10,2.10,99.90,498411,57,20949,-70
2020-01-02 02:26:02,55.85,20.27,2.20,99.90,498401,57,20977,-70
2020-01-02 02:26:33,58.38,19.77,2.10,99.90,498445,57,20925,-70
2020-01-02 02:27:03,93.55,19.92,2.10,99.90,498357,57,20937,-71
2020-01-02 02:27:34,113.62,21.35,2.10,99.90,498452,56,21001,-71
2020-01-02 02:28:05,56.50,19.62,2.10,99.90,498424,57,20933,-70
2020-01-02 02:28:36,66.05,20.83,2.10,99.90,498460,56,20926,-69
2020-01-02 02:29:07,42.20,20.15,2.10,99.90,498361,56,20929,-70
2020-01-02 02:29:38,37.83,19.05,2.10,99.90,498407,57,20914,-70
2020-01-02 02:30:09,35.42,18.80,2.10,99.90,498382,57,20993,-71
2020-01-02 02:30:40,41.95,18.62,2.10,99.90,498395,56,20990,-70
2020-01-02 02:31:11,41.63,19.10,2.10,99.90,498382,57,20949,-70
2020-01-02 02:31:42,37.35,18.30,2.10,99.90,498388,56,20945,-69
2020-01-02 02:32:13,31.77,16.95,2.10,99.90,498297,57,20974,-70
2020-01-02 02:32:44,37.97,17.20,2.10,99.90,498453,57,20937,-70
2020-01-02 02:33:15,55.03,17.30,2.10,99.90,498381,57,20934,-70
2020-01-02 02:33:46,113.93,18.05,2.20,99.90,498426,57,20986,-71
2020-01-02 02:34:26,96.57,19.80,2.10,99.90,498425,57,20941,-69
2020-01-02 02:34:57,101.95,16.67,2.10,99.90,498478,57,20896,-70
2020-01-02 02:35:28,158.48,19.23,2.00,99.90,498355,57,21989,-69
2020-01-02 02:37:13,108.47,17.90,1.90,99.90,498358,57,20981,-70
2020-01-02 02:38:01,55.10,13.77,1.90,99.90,498432,57,20953,-70
2020-01-02 02:40:02,56.00,15.20,1.60,99.90,498474,57,21605,-69
2020-01-02 02:40:51,35.67,12.48,1.50,99.90,498396,57,21834,-71
2020-01-02 02:42:02,237.70,17.90,1.40,99.90,498442,57,21443,-69
2020-01-02 02:42:52,91.55,14.43,1.40,99.90,498323,57,21835,-70
2020-01-02 02:43:31,61.13,13.57,1.20,99.90,454079,61,21433,-70
2020-01-02 02:44:32,49.80,14.48,1.10,99.90,498413,57,20924,-70
2020-01-02 02:45:13,35.45,13.40,1.10,99.90,498440,57,21621,-70
2020-01-02 02:47:36,22.75,13.10,1.10,99.90,498394,57,21394,-70
2020-01-02 02:48:30,56.17,12.05,1.10,99.90,498372,56,21478,-71
2020-01-02 02:49:05,19.50,11.82,1.00,99.90,498521,57,21488,-70
2020-01-02 02:49:36,149.48,17.15,1.00,99.90,498453,57,21410,-70
2020-01-02 02:50:07,74.90,15.65,1.00,99.90,498368,57,21468,-69
2020-01-02 02:50:38,156.60,18.05,1.00,99.90,498407,57,21492,-69
2020-01-02 02:51:09,41.65,15.60,1.00,99.90,498394,57,20929,-71
2020-01-02 02:51:40,37.55,17.05,1.00,99.90,498390,57,20956,-70
2020-01-02 02:52:11,81.40,16.87,1.00,99.90,498158,57,21017,-72
2020-01-02 02:52:42,241.80,20.00,1.00,99.90,498254,57,20985,-70
2020-01-02 02:53:13,240.10,20.08,1.10,99.90,498432,57,20921,-69
2020-01-02 02:53:44,36.78,17.15,1.00,99.90,498430,57,21004,-71
2020-01-02 02:54:15,104.85,17.75,1.00,99.90,498356,57,20929,-70
2020-01-02 02:54:46,45.03,15.98,1.10,99.90,498430,57,20953,-71
2020-01-02 02:55:17,76.95,17.58,1.10,99.90,498466,56,20910,-70
2020-01-02 02:55:48,67.72,15.90,1.10,99.90,498445,57,20954,-71
2020-01-02 02:56:18,45.03,17.62,1.20,99.90,498360,57,20974,-70
2020-01-02 02:56:49,56.35,16.50,1.20,99.90,498406,57,20909,-69
2020-01-02 02:57:20,27.33,15.63,1.20,99.90,498422,57,20959,-70
2020-01-02 02:57:51,32.22,15.38,1.30,99.90,498382,57,21185,-71
2020-01-02 02:58:22,71.30,16.15,1.30,99.90,498377,57,21236,-70
2020-01-02 02:58:53,44.22,15.35,1.30,99.90,498451,57,21221,-70
2020-01-02 02:59:24,83.45,16.50,1.30,99.90,498461,57,21295,-70
2020-01-02 02:59:55,183.43,17.77,1.30,99.90,498390,57,21166,-70
2020-01-02 03:00:26,117.68,15.73,1.30,99.90,498325,57,20994,-69
2020-01-02 03:00:57,137.65,16.58,1.20,99.90,498471,57,20880,-69
2020-01-02 03:01:28,81.60,15.80,1.20,99.90,498441,56,20952,-70
2020-01-02 03:01:59,111.93,17.77,1.20,99.90,498342,57,20930,-69
2020-01-02 03:02:30,51.53,16.50,1.10,99.90,498105,57,21005,-71
2020-01-02 03:03:01,52.50,16.35,1.10,99.90,498450,57,20921,-70
2020-01-02 03:03:31,90.82,16.02,1.10,99.90,498402,57,20945,-71
2020-01-02 03:04:02,49.90,16.23,1.10,99.90,498330,57,20925,-69
2020-01-02 03:04:33,52.60,15.43,1.10,99.90,498358,57,20917,-71
2020-01-02 03:05:04,49.25,16.62,1.10,99.90,498391,57,20981,-70
2020-01-02 03:05:35,45.40,16.87,1.20,99.90,498416,57,20905,-69
2020-01-02 03:06:06,42.50,15.82,1.20,99.90,498317,57,20981,-70
2020-01-02 03:06:37,120.93,16.80,1.20,99.90,498372,57,20977,-68
2020-01-02 03:07:08,44.25,15.50,1.20,99.90,498397,57,20925,-68
2020-01-02 03:07:39,63.90,16.27,1.20,99.90,498392,57,20921,-68
2020-01-02 03:08:10,81.95,17.25,1.20,99.90,498375,57,20975,-70
2020-01-02 03:08:41,69.85,17.00,1.20,99.90,498320,56,20983,-70
2020-01-02 03:09:12,61.63,14.75,1.20,99.90,498418,57,21182,-70
2020-01-02 03:09:43,53.38,16.52,1.30,99.90,498342,57,20933,-70
2020-01-02 03:10:14,47.92,16.98,1.30,99.90,498390,57,20897,-69
2020-01-02 03:10:44,28.27,15.88,1.30,99.90,498252,56,20997,-70
2020-01-02 03:11:15,25.58,15.05,1.30,99.90,498372,57,21484,-72
2020-01-02 03:11:46,39.63,16.27,1.40,99.90,498390,57,21308,-68
2020-01-02 03:12:17,30.30,15.90,1.40,99.90,498201,57,21337,-70
2020-01-02 03:12:48,28.05,14.93,1.50,99.90,498369,57,21260,-70
2020-01-02 03:13:19,48.45,16.20,1.50,99.90,498459,57,21257,-69
2020-01-02 03:13:50,35.63,16.25,1.50,99.90,498409,57,21253,-69
2020-01-02 03:14:21,39.58,15.30,1.50,99.90,498422,57,21181,-70
2020-01-02 03:14:52,33.78,15.50,1.60,99.90,498403,57,21017,-71
2020-01-02 03:15:23,31.27,16.12,1.50,99.90,498417,57,20870,-70
2020-01-02 03:15:54,31.50,16.87,1.60,99.90,498393,57,20929,-70
2020-01-02 03:16:25,34.10,16.02,1.60,99.90,498431,57,20894,-70
2020-01-02 03:16:56,37.63,16.55,1.60,99.90,498350,57,21021,-70
2020-01-02 03:17:27,32.85,16.17,1.60,99.90,498427,57,20901,-70
2020-01-02 03:17:57,38.88,16.87,1.70,99.90,498381,56,20981,-71
2020-01-02 03:18:28,36.45,16.23,1.70,99.90,498503,57,20894,-69
2020-01-02 03:18:59,29.83,15.52,1.70,99.90,498359,57,20901,-69
2020-01-02 03:19:30,36.03,16.52,1.70,99.90,498469,57,20898,-70
2020-01-02 03:20:01,37.42,16.35,1.70,99.90,498388,56,20910,-69
2020-01-02 03:20:32,34.75,17.02,1.70,99.90,498450,57,20954,-70
2020-01-02 03:21:03,27.65,14.77,1.70,99.90,498371,57,20965,-70
2020-01-02 03:21:34,35.40,15.52,1.80,99.90,498496,57,20898,-70
2020-01-02 03:22:05,45.05,16.55,1.80,99.90,498331,57,21019,-69
2020-01-02 03:22:36,27.05,15.45,1.80,99.90,498228,57,21180,-71
2020-01-02 03:23:07,28.58,15.50,1.80,99.90,498351,57,21237,-70
2020-01-02 03:23:38,35.70,16.27,1.80,99.90,498410,57,21209,-70
2020-01-02 03:24:09,28.27,15.30,1.80,99.90,498383,57,21228,-70
2020-01-02 03:24:40,27.37,14.98,1.80,99.90,498403,57,21790,-70
2020-01-02 03:25:10,23.08,14.68,1.90,99.90,498392,57,21248,-69
2020-01-02 03:25:41,29.80,15.63,1.90,99.90,498375,57,21186,-70
2020-01-02 03:26:12,55.38,17.05,1.90,99.90,498393,57,21260,-68
2020-01-02 03:26:43,176.85,19.35,1.90,99.90,498431,57,20909,-70
2020-01-02 03:27:14,51.17,17.23,1.90,99.90,498417,57,20997,-70
2020-01-02 03:27:45,32.10,16.00,1.90,99.90,498335,57,20918,-69
2020-01-02 03:28:16,45.67,18.10,1.90,99.90,498383,57,20993,-71
2020-01-02 03:28:47,54.67,15.93,1.90,99.90,498417,56,20925,-70
2020-01-02 03:29:18,48.10,16.08,1.90,99.90,498386,57,20961,-70
2020-01-02 03:29:49,39.38,16.58,1.90,99.90,498359,57,20953,-70
2020-01-02 03:30:20,49.25,16.73,1.90,99.90,498419,57,20933,-70
2020-01-02 03:30:51,51.58,16.50,1.90,99.90,498345,57,20997,-69
2020-01-02 03:31:22,45.75,15.52,1.90,99.90,498386,57,20933,-69
2020-01-02 03:31:53,32.45,15.93,1.90,99.90,498332,57,20981,-69
2020-01-02 03:32:23,49.35,14.90,1.90,99.90,498148,57,20941,-70
2020-01-02 03:32:54,80.72,17.77,1.80,99.90,498391,57,20941,-70
2020-01-02 03:33:25,65.80,17.20,1.80,99.90,498390,57,20925,-70
2020-01-02 03:33:56,126.65,17.98,1.70,99.90,498315,56,20954,-71
2020-01-02 03:34:27,147.27,18.67,1.70,99.90,498442,56,20929,-70
2020-01-02 03:34:58,55.10,15.50,1.60,99.90,498457,57,20925,-70
2020-01-02 03:35:29,60.08,17.12,1.50,99.90,498435,57,20902,-69
2020-01-02 03:36:00,37.72,16.73,1.50,99.90,498323,57,20945,-70
2020-01-02 03:36:31,39.45,16.65,1.50,99.90,498458,56,20953,-69
2020-01-02 03:37:02,31.90,15.57,1.50,99.90,498417,57,20929,-70
2020-01-02 03:37:33,29.15,15.30,1.50,99.90,498476,56,20980,-70
2020-01-02 03:38:04,33.58,16.75,1.60,99.90,498358,57,20913,-69
2020-01-02 03:38:35,76.95,16.98,1.60,99.90,498472,57,20954,-70
2020-01-02 03:39:11,90.45,16.92,1.60,99.90,498398,57,21269,-70
2020-01-02 03:39:42,31.30,14.90,1.60,99.90,498431,57,20909,-71
2020-01-02 03:40:13,79.80,16.50,1.60,99.90,498388,57,21756,-69
2020-01-02 03:40:46,65.40,16.05,1.60,99.90,498373,57,21281,-71
2020-01-02 03:41:17,63.78,17.50,1.60,99.90,498459,56,20925,-70
2020-01-02 03:41:48,57.97,16.58,1.50,99.90,498384,57,21554,-69
2020-01-02 03:42:19,42.90,16.40,1.50,99.90,498080,57,20997,-71
2020-01-02 03:42:49,131.00,17.85,1.50,99.90,498379,57,20870,-70
2020-01-02 03:43:20,76.25,17.02,1.50,99.90,498385,57,20949,-71
2020-01-02 03:43:52,60.05,17.75,1.50,99.90,498390,57,20882,-69
2020-01-02 03:44:23,64.53,16.90,1.50,99.90,498449,57,21348,-69
2020-01-02 03:44:53,74.32,17.80,1.50,99.90,498386,57,21502,-69
2020-01-02 03:45:24,101.70,18.10,1.50,99.90,498438,57,20925,-71
2020-01-02 03:45:56,67.68,17.20,1.50,99.90,498380,57,20985,-70
2020-01-02 03:46:27,47.55,16.33,1.50,99.90,498407,57,20969,-70
2020-01-02 03:46:59,40.53,17.27,1.50,99.90,498421,57,21638,-71
2020-01-02 03:47:30,38.80,17.12,1.50,99.90,498426,57,21592,-69
2020-01-02 03:48:01,32.58,15.77,1.50,99.90,498443,57,21910,-70
2020-01-02 03:48:32,30.45,16.58,1.50,99.90,498397,57,21606,-69
2020-01-02 03:49:03,27.98,16.37,1.50,99.90,498415,57,20917,-69
2020-01-02 03:49:34,50.78,15.48,1.60,99.90,498450,56,20910,-69
2020-01-02 03:50:05,37.55,16.45,1.60,99.90,498417,57,20925,-69
2020-01-02 03:50:36,40.35,15.70,1.60,99.90,498367,57,21933,-70
2020-01-02 03:51:07,32.83,15.55,1.60,99.90,498450,57,20954,-70
2020-01-02 03:51:38,68.62,16.45,1.70,99.90,498412,56,20897,-70
2020-01-02 03:52:09,59.72,15.68,1.60,99.90,498246,57,20985,-70
2020-01-02 03:52:40,128.60,18.12,1.60,99.90,498307,57,20914,-70
2020-01-02 03:53:11,35.92,16.12,1.60,99.90,498446,57,21574,-69
2020-01-02 03:53:42,71.25,16.83,1.60,99.90,498453,57,20921,-70
2020-01-02 03:54:13,44.85,17.55,1.60,99.90,498420,57,20913,-69
2020-01-02 03:54:44,35.47,17.08,1.60,99.90,498378,56,20914,-70
2020-01-02 03:55:15,106.10,16.77,1.60,99.90,498426,57,20905,-69
2020-01-02 03:55:46,65.03,17.02,1.60,99.90,498455,56,20921,-70
2020-01-02 03:56:17,65.87,17.30,1.60,99.90,498431,57,20962,-71
2020-01-02 03:56:48,107.20,17.15,1.60,99.90,498406,57,20941,-69
2020-01-02 03:57:19,71.35,16.50,1.50,99.90,498515,57,20966,-71
2020-01-02 03:57:49,67.97,17.48,1.50,99.90,498432,56,20929,-68
2020-01-02 03:58:20,43.72,16.37,1.50,99.90,498524,57,20961,-71
2020-01-02 03:58:51,50.50,16.85,1.40,99.90,498484,56,20985,-69
2020-01-02 03:59:22,67.25,17.42,1.40,99.90,498572,57,20886,-69
2020-01-02 03:59:53,47.60,15.40,1.30,99.90,498453,56,20909,-70
2020-01-02 04:00:24,38.28,16.05,1.30,99.90,498404,57,20874,-69
2020-01-02 04:00:55,48.25,16.33,1.30,99.90,498478,57,20934,-70
2020-01-02 04:01:26,29.52,16.00,1.30,99.90,498588,57,20901,-69
2020-01-02 04:01:57,39.05,15.77,1.30,99.90,498443,56,21537,-69
2020-01-02 04:02:28,29.60,15.25,1.40,99.90,498229,56,20929,-69
2020-01-02 04:02:59,32.38,15.68,1.30,99.90,498465,56,20918,-70
2020-01-02 04:03:30,35.80,14.20,1.30,99.90,498508,57,20922,-70
2020-01-02 04:04:01,32.25,15.98,1.30,99.90,498429,57,20926,-69
2020-01-02 04:04:32,34.47,15.45,1.30,99.90,498472,57,20921,-70
2020-01-02 04:05:03,30.65,16.52,1.30,99.90,498427,57,20933,-71
2020-01-02 04:05:34,27.27,15.35,1.30,99.90,498506,56,20962,-69
2020-01-02 04:06:05,28.90,15.88,1.40,99.90,498409,57,21498,-69
2020-01-02 04:06:36,31.23,15.73,1.40,99.90,498449,57,20918,-69
2020-01-02 04:07:07,27.83,14.45,1.40,99.90,498429,57,20925,-71
2020-01-02 04:07:38,39.30,15.30,1.40,99.90,498441,57,20949,-69
2020-01-02 04:08:09,37.33,16.70,1.40,99.90,498384,57,20901,-70
2020-01-02 04:08:40,42.28,17.62,1.40,99.90,498394,57,20949,-69
2020-01-02 04:09:11,35.88,16.20,1.40,99.90,498401,57,20878,-69
2020-01-02 04:09:41,38.47,15.82,1.50,99.90,498413,57,20945,-70
2020-01-02 04:10:12,32.85,16.15,1.50,99.90,498401,57,20894,-70
2020-01-02 04:10:43,24.83,14.45,1.50,99.90,498461,57,21012,-70
2020-01-02 04:11:14,31.90,16.65,1.50,99.90,498402,57,20894,-70
2020-01-02 04:11:45,29.50,16.05,1.50,99.90,498444,56,20969,-70
2020-01-02 04:12:16,33.85,16.37,1.60,99.90,498134,57,20934,-70
2020-01-02 04:12:47,37.70,16.58,1.60,99.90,498402,57,20953,-71
2020-01-02 04:13:18,31.10,16.50,1.60,99.90,498369,57,20918,-69
2020-01-02 04:13:49,42.00,15.50,1.60,99.90,498428,57,21017,-71
2020-01-02 04:14:20,35.55,16.52,1.60,99.90,498405,57,20886,-70
2020-01-02 04:14:51,33.13,15.85,1.60,99.90,498458,57,21000,-70
2020-01-02 04:15:22,35.92,16.65,1.60,99.90,498424,57,20886,-69
2020-01-02 04:15:53,30.95,16.75,1.60,99.90,498409,57,20910,-70
2020-01-02 04:16:24,30.42,15.82,1.70,99.90,498463,57,20961,-70
2020-01-02 04:16:54,27.10,14.63,1.70,99.90,498483,57,20976,-69
2020-01-02 04:17:25,31.15,15.95,1.70,99.90,498473,57,21188,-69
2020-01-02 04:17:56,32.47,15.57,1.70,99.90,498397,56,21236,-69
2020-01-02 04:18:27,32.92,15.80,1.70,99.90,498434,57,21597,-70
2020-01-02 04:18:58,39.42,16.23,1.70,99.90,498428,57,20921,-69
2020-01-02 04:19:29,26.45,15.85,1.70,99.90,498356,57,20897,-71
2020-01-02 04:20:00,31.50,16.12,1.70,99.90,498375,57,20926,-70
2020-01-02 04:20:31,28.17,16.02,1.70,99.90,498428,57,21282,-74
2020-01-02 04:21:02,29.08,15.80,1.80,99.90,498425,57,20981,-70
2020-01-02 04:21:33,30.30,15.45,1.80,99.90,498378,57,21654,-71
2020-01-02 04:22:04,31.52,15.70,1.80,99.90,498290,56,21256,-70
2020-01-02 04:22:35,32.58,15.70,1.80,99.90,498267,57,21233,-70
2020-01-02 04:23:06,26.95,15.18,1.80,99.90,498438,57,21296,-70
2020-01-02 04:23:37,35.13,15.95,1.90,99.90,498415,57,21240,-70
2020-01-02 04:24:08,33.38,15.25,1.90,99.90,498360,57,21264,-70
2020-01-02 04:24:38,31.27,16.50,1.90,99.90,498377,57,21208,-70
2020-01-02 04:25:09,35.95,17.05,1.90,99.90,498464,56,20937,-70
2020-01-02 04:25:40,27.40,16.10,1.90,99.90,498364,57,20902,-69
2020-01-02 04:26:11,37.08,16.42,1.90,99.90,498342,56,20997,-71
2020-01-02 04:26:42,39.95,16.23,1.90,99.90,498448,57,20922,-70
2020-01-02 04:27:13,28.73,15.95,1.90,99.90,498410,57,20917,-71
2020-01-02 04:27:44,34.38,16.25,2.00,99.90,498330,57,20981,-70
2020-01-02 04:28:15,29.48,15.38,1.90,99.90,498392,57,20930,-69
2020-01-02 04:28:46,33.85,16.35,1.90,99.90,498390,57,21005,-70
2020-01-02 04:29:17,41.83,16.80,1.90,99.90,498421,57,20983,-70
2020-01-02 04:29:48,36.53,16.42,1.90,99.90,498392,56,20953,-69
2020-01-02 04:30:19,34.15,15.98,2.00,99.90,498387,57,20965,-69
2020-01-02 04:31:02,30.30,15.68,1.90,99.90,498335,57,21025,-69
2020-01-02 04:32:14,29.08,15.82,1.90,99.90,498481,57,20910,-70
2020-01-02 04:32:45,26.80,13.02,2.00,99.90,498418,56,21648,-70
2020-01-02 04:33:16,25.17,14.63,1.90,99.90,498394,57,21486,-70
2020-01-02 04:33:47,33.17,14.48,1.90,99.90,498402,57,21009,-70
2020-01-02 04:34:18,26.37,14.50,1.90,99.90,498303,57,20957,-69
2020-01-02 04:34:49,30.90,16.12,2.00,99.90,498408,57,20981,-70
2020-01-02 04:35:20,34.92,15.55,2.00,99.90,498454,57,20974,-70
2020-01-02 04:35:51,29.20,15.95,1.90,99.90,498396,57,20977,-69
2020-01-02 04:36:41,38.30,17.25,1.90,99.90,498380,57,20894,-70
2020-01-02 04:37:20,28.95,14.73,1.90,99.90,498459,57,20870,-70
2020-01-02 04:38:00,31.92,16.35,1.90,99.90,498460,57,21675,-69
2020-01-02 04:38:37,30.70,15.25,1.80,99.90,498399,57,21625,-71
2020-01-02 04:39:13,28.38,15.73,1.90,99.90,498356,56,21632,-70
2020-01-02 04:39:48,31.92,15.25,1.90,99.90,498462,57,21585,-70
2020-01-02 04:47:07,23.25,14.80,1.80,99.90,498414,57,21589,-69
2020-01-02 04:47:38,20.62,10.18,1.80,99.90,498428,56,21708,-69
2020-01-02 04:48:09,48.35,13.07,1.40,99.90,498372,57,21720,-69
2020-01-02 04:48:40,27.48,13.62,1.30,99.90,498382,57,21021,-70
2020-01-02 04:49:11,26.27,14.55,1.30,99.90,498439,57,20870,-69
2020-01-02 04:49:42,29.35,15.25,1.30,99.90,498374,57,20956,-71
2020-01-02 04:50:13,26.25,14.80,1.30,99.90,498447,57,20902,-70
2020-01-02 04:50:43,31.52,15.50,1.30,99.90,498340,57,21020,-72
2020-01-02 04:51:14,34.22,15.85,1.30,99.90,498420,57,20913,-69
2020-01-02 04:51:45,27.20,15.35,1.30,99.90,498368,57,20956,-70
2020-01-02 04:52:16,31.23,16.17,1.30,99.90,498112,57,20905,-70
2020-01-02 04:52:47,28.98,15.90,1.30,99.90,498381,57,20917,-70
2020-01-02 04:53:18,34.42,17.27,1.40,99.90,498405,57,20961,-70
2020-01-02 04:53:49,27.10,15.23,1.40,99.90,498419,56,20909,-68
2020-01-02 04:54:20,29.77,15.60,1.40,99.90,498431,57,20906,-71
2020-01-02 04:54:51,30.02,16.33,1.40,99.90,498368,57,20918,-69
2020-01-02 04:55:22,36.67,16.30,1.40,99.90,498439,57,20901,-72
2020-01-02 04:55:53,37.60,17.00,1.30,99.90,498395,57,20973,-70
2020-01-02 04:56:24,28.87,16.37,1.30,99.90,498410,57,21124,-71
2020-01-02 04:56:55,35.30,16.65,1.30,99.90,498399,57,20981,-70
2020-01-02 04:57:26,29.17,15.77,1.30,99.90,498394,57,20992,-71
2020-01-02 04:57:56,30.73,15.80,1.30,99.90,498414,57,21240,-70
2020-01-02 04:58:27,31.62,17.87,1.30,99.90,498446,57,21773,-69
2020-01-02 04:58:58,30.80,15.65,1.30,99.90,498389,57,21328,-69
2020-01-02 04:59:29,29.10,16.70,1.30,99.90,498417,57,21213,-69
2020-01-02 05:00:00,27.95,15.80,1.30,99.90,498430,56,21312,-70
2020-01-02 05:00:31,26.00,14.20,1.30,99.90,498399,57,20953,-69
2020-01-02 05:01:02,30.30,14.82,1.30,99.90,498393,56,21021,-72
2020-01-02 05:01:34,29.25,16.02,1.30,99.90,498425,57,20910,-70
2020-01-02 05:02:04,29.90,15.38,1.20,99.90,498344,56,21264,-70
2020-01-02 05:02:35,26.33,14.85,1.30,99.90,498261,57,21561,-69
2020-01-02 05:03:21,26.27,15.15,1.30,99.90,498373,57,21005,-70
2020-01-02 05:03:52,26.73,14.30,1.30,99.90,498454,57,21061,-70
2020-01-02 05:04:23,30.60,15.13,1.30,99.90,498421,57,21553,-69
2020-01-02 05:04:54,27.37,14.38,1.30,99.90,498364,56,20944,-70
2020-01-02 05:05:25,28.42,15.38,1.30,99.90,498368,57,20906,-70
2020-01-02 05:05:56,36.13,15.35,1.30,99.90,498378,57,20922,-71
2020-01-02 05:06:27,27.42,14.98,1.30,99.90,498451,56,21257,-70
2020-01-02 05:06:58,30.02,15.38,1.30,99.90,498414,57,21835,-70
2020-01-02 05:07:29,24.98,15.23,1.30,99.90,498405,57,20941,-69
2020-01-02 05:08:00,29.63,15.10,1.30,99.90,498381,57,20898,-70
2020-01-02 05:08:31,27.87,14.80,1.30,99.90,498367,57,20949,-68
2020-01-02 05:09:03,29.87,15.07,1.30,99.90,498412,57,21489,-69
2020-01-02 05:09:34,29.70,15.90,1.30,99.90,498430,57,21029,-69
2020-01-02 05:10:04,24.83,14.30,1.30,99.90,498345,57,21965,-69
2020-01-02 05:10:35,33.60,15.82,1.30,99.90,498413,56,20953,-69
2020-01-02 05:11:06,28.80,15.68,1.30,99.90,498446,57,20961,-71
2020-01-02 05:11:37,27.42,15.85,1.30,99.90,498352,56,20989,-70
2020-01-02 05:12:08,26.15,15.55,1.30,99.90,498214,56,20948,-71
2020-01-02 05:12:59,28.30,16.37,1.30,99.90,498418,57,20941,-71
2020-01-02 05:13:30,24.08,13.93,1.20,99.90,504923,56,20969,-71
2020-01-02 05:14:01,34.40,14.52,1.30,99.90,504928,56,21428,-72
2020-01-02 05:14:32,30.80,15.18,1.30,99.90,504976,56,20944,-72
2020-01-02 05:15:03,28.33,15.73,1.30,99.90,504975,56,20929,-71
2020-01-02 05:15:34,25.58,15.52,1.30,99.90,505010,56,20921,-71
2020-01-02 05:16:05,32.85,17.08,1.30,99.90,504866,56,21573,-71
2020-01-02 05:16:36,27.42,15.40,1.30,99.90,505087,56,20941,-72
2020-01-02 05:17:07,31.08,15.70,1.40,99.90,505095,56,20914,-71
2020-01-02 05:17:38,31.25,15.85,1.40,99.90,505005,56,20901,-72
2020-01-02 05:18:09,30.52,15.98,1.40,99.90,504894,56,20922,-72
2020-01-02 05:18:39,32.65,15.50,1.40,99.90,505031,56,20946,-72
2020-01-02 05:19:10,34.22,15.55,1.40,99.90,505062,56,20985,-72
2020-01-02 05:19:41,31.70,15.05,1.40,99.90,505131,56,20996,-71
2020-01-02 05:20:12,28.80,15.75,1.40,99.90,504959,56,20897,-72
2020-01-02 05:20:43,33.20,16.65,1.40,99.90,505056,56,20953,-72
2020-01-02 05:21:14,35.08,15.57,1.40,99.90,505025,56,20913,-72
2020-01-02 05:21:45,26.10,15.98,1.50,99.90,504973,56,20969,-71
2020-01-02 05:22:16,31.83,15.85,1.50,99.90,504598,56,20934,-71
2020-01-02 05:22:47,34.50,15.52,1.50,99.90,504972,56,20945,-71
2020-01-02 05:23:18,26.77,15.07,1.50,99.90,505034,56,20957,-71
2020-01-02 05:23:49,35.03,16.23,1.60,99.90,505022,56,20997,-71
2020-01-02 05:24:20,30.92,14.73,1.60,99.90,504970,56,20921,-71
2020-01-02 05:24:51,26.90,14.65,1.60,99.90,505057,56,20949,-71
2020-01-02 05:25:22,26.33,15.02,1.60,99.90,505092,56,20918,-71
2020-01-02 05:25:52,33.10,16.12,1.60,99.90,505063,56,21001,-71
2020-01-02 05:26:23,26.37,14.35,1.70,99.90,505067,56,20926,-71
2020-01-02 05:26:54,30.05,15.77,1.70,99.90,505025,56,20941,-71
2020-01-02 05:27:25,26.58,15.43,1.70,99.90,505195,56,21253,-72
2020-01-02 05:27:56,28.83,15.68,1.70,99.90,505020,56,21244,-71
2020-01-02 05:28:27,27.33,15.15,1.70,99.90,505028,56,21256,-71
2020-01-02 05:28:58,31.85,14.27,1.70,99.90,504938,56,21349,-71
2020-01-02 05:29:29,29.08,15.32,1.70,99.90,505106,56,21201,-72
2020-01-02 05:30:00,30.48,16.08,1.70,99.90,505128,56,20933,-71
2020-01-02 05:30:31,27.45,14.43,1.80,99.90,504996,56,20922,-71
2020-01-02 05:31:02,31.48,16.25,1.80,99.90,505002,56,20973,-72
2020-01-02 05:31:33,33.92,15.60,1.80,99.90,505117,56,20922,-71
2020-01-02 05:32:04,30.45,15.68,1.80,99.90,504816,56,20949,-71
2020-01-02 05:32:35,23.98,15.50,1.80,99.90,504865,56,20972,-71
2020-01-02 05:33:05,25.17,15.13,1.80,99.90,504941,56,20985,-71
2020-01-02 05:33:36,29.75,14.70,1.80,99.90,505042,56,20921,-71
2020-01-02 05:34:07,25.40,14.45,1.80,99.90,504982,56,20933,-71
2020-01-02 05:34:38,26.87,14.57,1.80,99.90,505084,56,20901,-72
2020-01-02 05:35:09,30.15,14.75,1.80,99.90,505045,56,20938,-72
2020-01-02 05:35:40,28.77,14.30,1.90,99.90,504995,56,20902,-71
2020-01-02 05:36:11,32.20,15.05,1.90,99.90,505087,56,20985,-71
2020-01-02 05:36:42,24.75,14.18,1.90,99.90,504959,56,20966,-71
2020-01-02 05:37:13,27.50,14.68,1.90,99.90,505058,56,21284,-71
2020-01-02 05:37:44,25.05,14.05,1.90,99.90,505060,56,21233,-72
2020-01-02 05:38:15,26.90,14.77,1.90,99.90,505032,56,21251,-72
2020-01-02 05:38:46,23.90,14.50,1.90,99.90,505024,56,20921,-72
2020-01-02 05:39:17,28.98,15.85,1.90,99.90,505076,56,20950,-71
2020-01-02 05:39:48,27.35,14.55,1.90,99.90,505125,56,20949,-71
2020-01-02 05:40:18,22.40,14.30,2.00,99.90,504994,56,20968,-71
2020-01-02 05:40:49,24.83,14.95,2.00,99.90,504893,56,20999,-72
2020-01-02 05:41:20,24.63,14.25,1.90,99.90,505049,56,20953,-72
2020-01-02 05:41:51,24.42,14.23,2.00,99.90,504984,56,20977,-72
2020-01-02 05:42:22,32.03,15.85,2.00,99.90,504834,56,20976,-71
2020-01-02 05:42:53,27.40,15.77,2.00,99.90,504955,56,21005,-71
2020-01-02 05:43:24,29.10,14.93,2.00,99.90,505159,56,20902,-72
2020-01-02 05:43:55,26.85,14.18,2.00,99.90,505060,56,20965,-72
2020-01-02 05:44:26,24.05,14.50,2.00,99.90,504989,56,20897,-72
2020-01-02 05:44:57,24.33,14.45,2.00,99.90,505120,56,20996,-72
2020-01-02 05:45:28,27.75,14.48,2.00,99.90,505084,56,20885,-71
2020-01-02 05:45:59,26.23,15.23,2.00,99.90,505103,56,20933,-71
2020-01-02 05:46:30,31.05,16.35,2.00,99.90,505145,56,20914,-71
2020-01-02 05:47:01,31.77,14.95,2.00,99.90,505043,56,21236,-72
2020-01-02 05:47:32,25.05,14.45,2.10,99.90,505184,56,21256,-71
2020-01-02 05:48:02,27.80,14.60,2.10,99.90,505089,56,21248,-71
2020-01-02 05:48:33,27.23,14.13,2.10,99.90,505045,56,21260,-71
2020-01-02 05:49:04,24.50,14.23,2.10,99.90,505001,56,21232,-71
2020-01-02 05:49:35,25.50,15.13,2.20,99.90,505121,56,21212,-72
2020-01-02 05:50:06,30.12,15.43,2.20,99.90,505065,56,20941,-72
2020-01-02 05:50:37,27.37,14.95,2.20,99.90,505138,56,20889,-70
2020-01-02 05:51:08,28.95,14.73,2.10,99.90,505059,56,21598,-71
2020-01-02 05:51:39,29.20,15.98,2.10,99.90,505045,56,21005,-72
2020-01-02 05:52:10,27.75,15.20,2.10,99.90,504897,56,20933,-72
2020-01-02 05:52:41,27.87,14.45,2.20,99.90,504892,56,20985,-72
2020-01-02 05:53:12,25.60,14.52,2.10,99.90,505020,56,20925,-72
2020-01-02 05:53:43,29.33,15.38,2.10,99.90,505074,56,21005,-72
2020-01-02 05:54:14,29.98,16.05,2.10,99.90,505038,56,20965,-72
2020-01-02 05:54:45,28.62,16.23,2.10,99.90,505111,56,20937,-73
2020-01-02 05:55:16,27.27,14.90,2.10,99.90,504944,56,20953,-71
2020-01-02 05:55:47,26.55,13.98,2.20,99.90,504998,56,20926,-71
2020-01-02 05:56:18,33.63,14.98,2.20,99.90,504959,56,20993,-71
2020-01-02 05:56:48,31.23,15.15,2.10,99.90,505043,56,20953,-71
2020-01-02 05:57:19,27.20,14.13,2.10,99.90,504993,56,21211,-71
2020-01-02 05:57:50,28.10,14.30,2.10,99.90,505045,56,20942,-72
2020-01-02 05:58:21,32.95,15.60,2.10,99.90,505103,56,20993,-72
2020-01-02 05:58:52,30.37,15.35,2.10,99.90,505118,56,20913,-72
2020-01-02 05:59:23,23.15,14.40,2.10,99.90,505027,56,21034,-71
2020-01-02 05:59:54,30.30,16.00,2.10,99.90,504948,56,20925,-72
2020-01-02 06:00:25,26.67,15.70,2.10,99.90,505083,56,21000,-71
2020-01-02 06:00:56,25.23,15.15,2.10,99.90,505089,56,20973,-73
2020-01-02 06:01:27,33.65,15.82,2.10,99.90,505093,56,20957,-71
2020-01-02 06:01:58,25.58,14.98,2.10,99.90,505011,56,21236,-74
2020-01-02 06:02:29,27.85,15.27,2.10,99.90,504761,56,20960,-72
2020-01-02 06:03:00,26.70,15.10,2.00,99.90,505036,56,22879,-71
2020-01-02 06:03:31,31.15,15.38,2.00,99.90,505026,56,20901,-72
2020-01-02 06:04:02,29.65,15.18,2.00,99.90,505038,56,20921,-71
2020-01-02 06:04:33,30.17,14.73,2.00,99.90,505099,56,20965,-71
2020-01-02 06:05:04,26.25,15.65,2.00,99.90,504926,56,20952,-72
2020-01-02 06:05:35,27.73,15.80,2.00,99.90,505046,56,20890,-72
2020-01-02 06:06:06,26.87,14.40,2.00,99.90,504920,56,20945,-72
2020-01-02 06:06:37,29.83,15.45,2.00,99.90,505108,56,20926,-72
2020-01-02 06:07:07,28.62,16.52,2.00,99.90,505011,56,20961,-70
2020-01-02 06:07:39,28.75,15.50,1.90,99.90,505094,56,20949,-72
2020-01-02 06:08:10,24.50,15.07,2.00,99.90,505044,56,21359,-72
2020-01-02 06:08:40,27.45,15.30,2.00,99.90,505183,56,21595,-71
2020-01-02 06:09:11,27.48,15.57,2.00,99.90,505133,56,21004,-72
2020-01-02 06:09:42,29.90,15.93,2.00,99.90,505100,56,20917,-71
2020-01-02 06:10:13,32.45,15.60,2.00,99.90,504965,56,20956,-71
2020-01-02 06:10:44,29.63,15.65,2.00,99.90,504995,56,20965,-72
2020-01-02 06:11:15,28.40,15.27,2.10,99.90,505050,56,20937,-71
2020-01-02 06:11:46,28.20,15.10,2.00,99.90,505101,56,21252,-72
2020-01-02 06:12:17,27.80,15.75,2.10,99.90,504713,56,21248,-72
2020-01-02 06:12:48,25.62,14.80,2.10,99.90,505077,56,21248,-71
2020-01-02 06:13:19,27.33,14.87,2.10,99.90,505066,56,21260,-71
2020-01-02 06:13:50,30.48,14.98,2.20,99.90,504981,56,21368,-71
2020-01-02 06:14:21,29.42,15.13,2.20,99.90,505090,56,21665,-72
2020-01-02 06:14:52,33.90,16.12,2.20,99.90,505193,56,20945,-72
2020-01-02 06:15:23,26.98,15.15,2.20,99.90,505076,56,20945,-72
2020-01-02 06:15:53,24.65,14.65,2.20,99.90,505028,56,20957,-72
2020-01-02 06:16:24,30.08,15.48,2.20,99.90,505077,56,21005,-71
2020-01-02 06:16:55,26.02,15.38,2.20,99.90,505050,56,20969,-71
2020-01-02 06:17:26,26.58,14.63,2.20,99.90,504981,56,20937,-72
2020-01-02 06:17:57,28.95,15.07,2.20,99.90,505072,56,20933,-73
2020-01-02 06:18:28,26.60,14.43,2.20,99.90,505020,56,20969,-72
2020-01-02 06:18:59,29.63,16.15,2.20,99.90,505081,56,20961,-72
2020-01-02 06:19:30,27.85,17.02,2.20,99.90,505008,56,20952,-71
2020-01-02 06:20:01,29.02,14.75,2.20,99.90,505019,56,20933,-71
2020-01-02 06:20:32,28.95,15.38,2.20,99.90,505018,56,21045,-72
2020-01-02 06:21:03,22.27,14.02,2.20,99.90,505093,56,20969,-71
2020-01-02 06:21:34,31.77,15.50,2.20,99.90,504972,56,20965,-71
2020-01-02 06:22:05,28.05,15.55,2.20,99.90,504901,56,20973,-71
2020-01-02 06:22:36,26.30,15.50,2.20,99.90,504784,56,20943,-72
2020-01-02 06:23:06,28.05,15.48,2.20,99.90,504848,56,20973,-72
2020-01-02 06:23:37,34.28,17.30,2.20,99.90,504911,56,21256,-71
2020-01-02 06:24:08,27.33,14.95,2.20,99.90,505020,56,20961,-72
2020-01-02 06:24:39,26.42,15.75,2.20,99.90,505325,56,20957,-72
2020-01-02 06:25:10,30.27,15.23,2.10,99.90,505150,56,20929,-73
2020-01-02 06:25:41,32.75,16.27,2.10,99.90,505260,56,20957,-72
2020-01-02 06:26:12,30.08,16.70,2.10,99.90,505072,56,21296,-71
2020-01-02 06:26:43,29.52,16.10,2.10,99.90,504974,56,21285,-72
2020-01-02 06:27:14,25.70,15.43,2.10,99.90,504961,56,21300,-72
2020-01-02 06:27:45,27.13,16.02,2.10,99.90,505010,56,21742,-71
2020-01-02 06:28:16,26.17,15.73,2.10,99.90,505022,56,21260,-72
2020-01-02 06:28:47,28.27,15.02,2.10,99.90,505011,56,21244,-71
2020-01-02 06:29:18,29.08,15.25,2.10,99.90,504995,56,20957,-71
2020-01-02 06:29:49,25.30,15.23,2.10,99.90,505017,56,20942,-72
2020-01-02 06:30:20,27.48,15.20,2.10,99.90,505049,56,20921,-72
2020-01-02 06:30:50,28.10,16.75,2.10,99.90,504918,56,20941,-72
2020-01-02 06:31:21,30.23,16.42,2.10,99.90,505033,56,20894,-72
2020-01-02 06:31:52,26.30,14.98,2.10,99.90,505050,56,20969,-72
2020-01-02 06:32:23,27.83,15.93,2.10,99.90,504721,56,20929,-72
2020-01-02 06:32:54,24.20,14.98,2.00,99.90,504899,56,20969,-72
2020-01-02 06:33:25,27.23,15.23,2.00,99.90,505061,56,20997,-72
2020-01-02 06:33:56,27.27,15.40,2.00,99.90,505007,56,20949,-72
2020-01-02 06:34:29,28.30,16.15,2.10,99.90,505047,56,20949,-73
2020-01-02 06:35:03,24.25,14.38,2.10,99.90,505160,56,20978,-72
2020-01-02 06:35:54,28.23,15.95,2.10,99.90,505238,56,21926,-72
2020-01-02 06:36:27,31.90,14.15,2.10,99.90,505243,56,21557,-72
2020-01-02 06:36:58,28.83,14.90,2.10,99.90,505234,56,21578,-72
2020-01-02 06:37:29,26.58,14.95,2.10,99.90,505300,56,21542,-72
2020-01-02 06:38:00,29.98,15.25,2.10,99.90,505212,56,20925,-72
2020-01-02 06:38:31,32.35,16.30,2.10,99.90,505254,56,20905,-72
2020-01-02 06:39:03,29.10,16.37,2.10,99.90,505186,56,21182,-72
2020-01-02 06:39:34,31.50,15.18,2.10,99.90,505307,56,20993,-71
2020-01-02 06:40:30,25.12,14.52,2.10,99.90,505013,56,21620,-71
2020-01-02 06:42:25,27.52,14.77,2.10,99.90,505099,56,20957,-72
2020-01-02 06:43:09,15.18,11.20,2.10,99.90,505044,56,21552,-72
2020-01-02 06:44:05,24.55,12.45,1.90,99.90,505074,56,21440,-73
2020-01-02 06:45:26,20.12,12.18,1.90,99.90,505070,56,21677,-71
2020-01-02 06:46:15,17.15,11.68,1.80,99.90,505040,56,21616,-72
2020-01-02 06:46:46,21.75,13.07,1.70,99.90,459651,60,21526,-71
2020-01-02 06:47:18,24.08,13.60,1.70,99.90,505047,56,21224,-72
2020-01-02 06:47:49,33.65,14.98,1.70,99.90,505265,56,20941,-74
2020-01-02 06:48:20,26.15,15.35,1.70,99.90,505245,56,21617,-72
2020-01-02 06:48:51,31.25,15.98,1.70,99.90,505240,56,20945,-73
2020-01-02 06:49:22,32.13,16.50,1.70,99.90,505161,56,21010,-72
2020-01-02 06:49:53,27.80,16.30,1.70,99.90,505081,56,21037,-72
2020-01-02 06:50:24,26.30,14.87,1.80,99.90,505049,56,20956,-72
2020-01-02 06:50:55,28.52,15.15,1.80,99.90,505071,56,20957,-73
2020-01-02 06:51:26,27.00,15.30,1.80,99.90,505060,56,21195,-72
2020-01-02 06:51:56,30.88,16.08,1.80,99.90,505069,56,21017,-72
2020-01-02 06:52:27,30.10,16.05,1.80,99.90,504876,56,20977,-72
2020-01-02 06:52:58,25.77,14.80,1.80,99.90,505083,56,20938,-73
2020-01-02 06:53:29,27.25,15.70,1.80,99.90,505038,56,20949,-72
2020-01-02 06:54:00,27.92,15.85,1.80,99.90,504893,56,20980,-72
2020-01-02 06:54:31,27.05,15.40,1.90,99.90,505044,56,20957,-72
2020-01-02 06:55:02,28.23,15.57,1.90,99.90,505012,56,20973,-70
2020-01-02 06:55:33,26.42,14.95,1.90,99.90,505079,56,20996,-71
2020-01-02 06:56:04,31.73,14.87,1.90,99.90,505054,56,20980,-71
2020-01-02 06:56:35,30.88,16.17,1.90,99.90,505167,56,21066,-70
2020-01-02 06:57:06,33.88,16.85,1.90,99.90,505209,56,21598,-71
2020-01-02 06:57:37,28.77,16.67,1.90,99.90,505101,56,20926,-71
2020-01-02 06:58:08,26.45,15.52,1.90,99.90,504914,56,20929,-71
2020-01-02 06:58:39,25.10,15.07,1.90,99.90,505155,56,21240,-71
2020-01-02 06:59:10,32.08,16.35,1.90,99.90,505153,56,20949,-71
2020-01-02 06:59:41,28.20,15.63,1.90,99.90,505089,56,20921,-72
2020-01-02 07:00:12,28.55,16.02,1.90,99.90,505028,56,20973,-70
2020-01-02 07:00:43,33.00,14.80,1.90,99.90,505078,56,20922,-71
2020-01-02 07:01:14,24.95,14.95,1.90,99.90,505081,56,21028,-72
2020-01-02 07:01:45,38.42,17.45,1.80,99.90,505038,56,21273,-71
2020-01-02 07:02:15,26.77,15.75,1.80,99.90,504738,56,21313,-71
2020-01-02 07:02:46,27.48,16.05,1.80,99.90,505043,56,21297,-71
2020-01-02 07:03:17,36.47,17.10,1.70,99.90,505048,56,21304,-71
2020-01-02 07:03:48,27.85,15.18,1.70,99.90,504874,56,21286,-71
2020-01-02 07:04:19,33.00,16.70,1.70,99.90,505113,56,21879,-71
2020-01-02 07:04:50,26.67,15.82,1.70,99.90,505085,56,21005,-71
2020-01-02 07:05:21,31.05,16.95,1.60,99.90,505081,56,20969,-71
2020-01-02 07:05:52,29.35,16.62,1.50,99.90,505081,56,21004,-71
2020-01-02 07:06:23,28.48,16.12,1.60,99.90,505129,56,20949,-71
2020-01-02 07:06:54,23.62,14.90,1.60,99.90,505178,56,20997,-72
2020-01-02 07:07:25,31.87,15.85,1.60,99.90,505135,56,20993,-70
2020-01-02 07:07:56,30.88,16.83,1.60,99.90,505017,56,20961,-71
2020-01-02 07:08:30,32.88,16.23,1.60,99.90,505057,56,20981,-71
2020-01-02 07:09:14,29.85,16.17,1.60,99.90,505166,56,21292,-71
2020-01-02 07:10:03,30.17,14.35,1.60,99.90,505192,56,22422,-71
2020-01-02 07:10:34,24.10,13.50,1.60,99.90,505246,56,22000,-71
2020-01-02 07:11:05,23.80,14.98,1.50,99.90,505165,56,20933,-72
2020-01-02 07:11:37,31.80,16.23,1.50,99.90,505188,56,20917,-71
2020-01-02 07:12:08,28.85,14.70,1.50,99.90,504875,56,21284,-71
2020-01-02 07:13:01,30.60,15.65,1.50,99.90,504941,56,21629,-71
2020-01-02 07:13:32,28.65,15.15,1.50,99.90,505185,56,21057,-71
2020-01-02 07:14:07,24.60,14.63,1.50,99.90,505019,56,21585,-71
2020-01-02 07:14:38,30.48,15.18,1.50,99.90,505145,56,21067,-71
2020-01-02 07:18:34,25.90,15.07,1.50,99.90,505113,56,21601,-71
2020-01-02 07:19:05,14.95,10.15,1.40,99.90,505055,56,20952,-72
2020-01-02 07:19:36,23.40,12.68,1.20,99.90,505118,56,21897,-71
2020-01-02 07:20:07,20.17,13.23,1.20,99.90,504981,56,21324,-71
2020-01-02 07:20:37,36.90,15.20,1.20,99.90,505068,56,21248,-70
2020-01-02 07:21:08,25.88,15.32,1.20,99.90,505076,56,21244,-71
2020-01-02 07:21:39,31.17,16.62,1.20,99.90,505078,56,20893,-71
2020-01-02 07:22:10,24.35,14.93,1.20,99.90,504881,56,21017,-71
2020-01-02 07:22:41,26.52,14.30,1.20,99.90,504918,56,20950,-71
2020-01-02 07:23:12,26.42,14.90,1.30,99.90,505061,56,20933,-71
2020-01-02 07:23:43,29.15,15.00,1.30,99.90,505154,56,20910,-71
2020-01-02 07:24:14,29.92,15.02,1.40,99.90,504920,56,20971,-70
2020-01-02 07:24:45,33.80,14.95,1.40,99.90,504959,56,20921,-71
2020-01-02 07:26:12,33.17,14.77,1.40,99.90,505005,56,20941,-70
2020-01-02 07:27:36,19.98,12.75,1.40,99.90,505114,56,21296,-71
2020-01-02 07:28:07,20.45,11.25,1.40,99.90,504996,56,21600,-71
2020-01-02 07:28:38,18.75,12.20,1.40,99.90,504969,56,21468,-71
2020-01-02 07:29:09,28.25,14.18,1.40,99.90,505106,56,20938,-71
2020-01-02 07:29:40,24.52,14.15,1.40,99.90,505185,56,20937,-71
2020-01-02 07:30:40,26.65,14.50,1.40,99.90,505081,56,20952,-70
2020-01-02 07:31:11,29.95,13.88,1.50,99.90,505057,56,20972,-70
2020-01-02 07:31:42,29.45,14.07,1.50,99.90,505091,56,21601,-72
2020-01-02 07:32:13,25.60,14.82,1.50,99.90,504855,56,21905,-71
2020-01-02 07:32:44,25.88,15.05,1.50,99.90,505141,56,21228,-71
2020-01-02 07:33:15,26.52,15.70,1.50,99.90,505119,56,20977,-71
2020-01-02 07:33:46,26.65,15.40,1.60,99.90,505098,56,20933,-71
2020-01-02 07:34:17,26.37,15.80,1.60,99.90,505080,56,21264,-71
2020-01-02 07:34:48,30.10,15.55,1.60,99.90,505063,56,20889,-72
2020-01-02 07:35:19,27.42,14.70,1.60,99.90,504845,56,20953,-71
2020-01-02 07:35:50,30.80,15.82,1.60,99.90,505006,56,20965,-71
2020-01-02 07:36:21,30.50,15.32,1.60,99.90,504951,56,20945,-71
2020-01-02 07:36:52,24.37,15.68,1.70,99.90,505028,56,20945,-71
2020-01-02 07:37:23,28.10,16.42,1.60,99.90,505080,56,20953,-71
2020-01-02 07:37:54,27.75,16.15,1.70,99.90,504976,56,21307,-71
2020-01-02 07:38:25,26.90,14.77,1.70,99.90,505121,56,20925,-72
2020-01-02 07:38:56,27.20,14.82,1.70,99.90,505130,56,20957,-71
2020-01-02 07:39:26,29.35,15.10,1.80,99.90,505048,56,20973,-71
2020-01-02 07:39:57,27.65,15.25,1.80,99.90,505198,56,20989,-71
2020-01-02 07:40:28,28.87,16.52,1.80,99.90,505055,56,20945,-71
2020-01-02 07:40:59,28.60,14.93,1.80,99.90,505125,56,20941,-71
2020-01-02 07:41:30,26.37,15.05,1.80,99.90,504986,56,20961,-72
2020-01-02 07:42:01,29.58,16.17,1.80,99.90,504983,56,20993,-70
2020-01-02 07:42:32,34.95,16.00,1.80,99.90,504823,56,20957,-71
2020-01-02 07:43:03,28.42,15.38,1.80,99.90,505000,56,20953,-71
2020-01-02 07:43:34,27.40,14.85,1.80,99.90,505033,56,20973,-71
2020-01-02 07:44:05,29.48,15.45,1.80,99.90,504940,56,20957,-71
2020-01-02 07:44:36,26.73,15.30,1.80,99.90,505113,56,21024,-71
2020-01-02 07:45:07,30.83,16.33,1.80,99.90,505134,56,20949,-71
2020-01-02 07:45:38,33.25,16.12,1.80,99.90,505040,56,20937,-71
2020-01-02 07:46:09,29.33,15.70,1.80,99.90,505050,56,20997,-71
2020-01-02 07:46:39,25.23,14.98,1.80,99.90,505072,56,20934,-71
2020-01-02 07:47:10,27.15,15.40,1.80,99.90,505049,56,21005,-70
2020-01-02 07:47:41,29.60,15.15,1.80,99.90,505019,56,21001,-71
2020-01-02 07:48:12,30.60,15.18,1.80,99.90,505005,56,20949,-71
2020-01-02 07:48:43,27.90,14.60,1.80,99.90,505163,56,20930,-71
2020-01-02 07:49:14,28.25,15.65,1.80,99.90,505046,56,20917,-71
2020-01-02 07:49:45,29.33,15.07,1.80,99.90,504928,56,20964,-71
2020-01-02 07:50:16,28.33,15.32,1.90,99.90,505080,56,20974,-70
2020-01-02 07:50:47,30.15,15.60,1.90,99.90,505195,56,21220,-71
2020-01-02 07:51:18,28.00,15.25,1.90,99.90,505131,56,21255,-71
2020-01-02 07:51:49,29.52,15.20,1.90,99.90,505058,56,21420,-71
2020-01-02 07:52:20,26.65,15.38,1.90,99.90,504822,56,20937,-71
2020-01-02 07:52:51,29.12,15.32,1.90,99.90,505096,56,20981,-71
2020-01-02 07:53:22,25.83,14.73,1.90,99.90,505083,56,20945,-71
2020-01-02 07:53:53,34.95,16.62,1.90,99.90,505000,56,21366,-71
2020-01-02 07:54:23,33.45,16.77,1.90,99.90,505061,56,20957,-70
2020-01-02 07:54:54,30.12,14.38,1.90,99.90,505153,56,20957,-71
2020-01-02 07:55:25,29.05,15.50,2.00,99.90,505142,56,21009,-71
2020-01-02 07:55:56,31.58,16.10,2.00,99.90,505091,56,21263,-70
2020-01-02 07:56:27,34.88,16.45,1.90,99.90,505138,56,20950,-72
2020-01-02 07:56:58,28.62,15.43,1.90,99.90,505069,56,20918,-71
2020-01-02 07:57:29,33.78,16.30,1.90,99.90,505189,56,20925,-72
2020-01-02 07:58:00,30.05,16.02,1.90,99.90,504992,56,20941,-71
2020-01-02 07:58:31,38.33,16.42,2.00,99.90,505058,56,21259,-71
2020-01-02 07:59:02,26.62,15.15,2.00,99.90,505076,56,21228,-70
2020-01-02 07:59:33,32.63,16.48,2.00,99.90,505124,56,21314,-71
2020-01-02 08:00:04,37.30,16.23,2.00,99.90,504961,56,21308,-71
2020-01-02 08:00:35,33.42,15.38,2.00,99.90,505162,56,21319,-71
2020-01-02 08:01:06,28.58,15.20,2.00,99.90,505121,56,20949,-71
2020-01-02 08:01:36,34.03,16.27,2.00,99.90,505062,56,21027,-71
2020-01-02 08:02:07,30.80,16.33,2.00,99.90,504883,56,20946,-70
2020-01-02 08:02:41,32.60,15.65,2.10,99.90,504873,56,20945,-71
2020-01-02 08:03:12,29.90,16.40,2.10,99.90,505055,56,21055,-71
2020-01-02 08:03:43,28.52,16.08,2.00,99.90,505052,56,21633,-71
2020-01-02 08:04:14,32.03,16.05,2.00,99.90,504987,56,20977,-71
2020-01-02 08:04:45,28.33,16.17,2.00,99.90,505017,56,21008,-72
2020-01-02 08:05:16,35.35,16.58,2.00,99.90,505142,56,21013,-72
2020-01-02 08:05:47,25.90,16.23,1.90,99.90,505050,56,20993,-72
2020-01-02 08:06:18,26.62,16.30,1.90,99.90,505081,56,20922,-70
2020-01-02 08:06:49,29.12,15.95,1.90,99.90,505120,56,20980,-71
2020-01-02 08:07:19,28.50,15.93,1.80,99.90,504980,56,20960,-71
2020-01-02 08:07:50,32.83,16.42,1.80,99.90,505083,56,20937,-71
2020-01-02 08:08:21,29.42,16.50,1.80,99.90,505062,56,20968,-72
2020-01-02 08:08:52,36.15,16.60,1.80,99.90,505114,56,20886,-71
2020-01-02 08:09:23,31.87,16.37,1.80,99.90,505056,56,20980,-71
2020-01-02 08:09:54,29.58,15.05,1.80,99.90,505131,56,20885,-70
2020-01-02 08:10:25,32.35,16.60,1.80,99.90,505172,56,20937,-71
2020-01-02 08:10:56,26.92,15.13,1.80,99.90,505160,56,20957,-71
2020-01-02 08:11:27,31.83,15.60,1.80,99.90,505047,56,21332,-70
2020-01-02 08:11:58,37.33,17.20,1.80,99.90,505172,56,21244,-71
2020-01-02 08:12:29,31.52,16.58,1.80,99.90,504946,56,21256,-71
2020-01-02 08:13:00,30.27,16.40,1.80,99.90,505125,56,21316,-71
2020-01-02 08:13:31,31.25,17.25,1.80,99.90,505139,56,21312,-71
2020-01-02 08:14:02,33.28,17.40,1.80,99.90,505106,56,20889,-70
2020-01-02 08:14:32,35.10,15.77,1.80,99.90,505115,56,21240,-71
2020-01-02 08:15:04,31.87,16.62,1.90,99.90,505084,56,20922,-71
2020-01-02 08:15:34,31.62,16.58,1.80,99.90,505178,56,20930,-71
2020-01-02 08:16:05,31.05,15.57,1.90,99.90,505134,56,21929,-71
2020-01-02 08:16:36,30.80,16.25,1.90,99.90,505109,56,21216,-71
2020-01-02 08:17:07,30.95,16.85,1.90,99.90,505122,56,20973,-71
2020-01-02 08:17:38,29.75,15.88,1.90,99.90,505216,56,20977,-71
2020-01-02 08:18:09,32.60,16.50,1.90,99.90,505080,56,20953,-72
2020-01-02 08:18:40,32.13,16.65,2.00,99.90,505186,56,20937,-72
2020-01-02 08:19:11,25.50,15.02,2.00,99.90,505027,56,20937,-72
2020-01-02 08:19:42,29.05,16.08,2.00,99.90,505096,56,20941,-71
2020-01-02 08:20:13,30.98,16.52,2.00,99.90,505092,56,20957,-71
2020-01-02 08:20:44,30.88,15.90,2.00,99.90,505129,56,20952,-71
2020-01-02 08:21:15,30.33,15.80,2.00,99.90,505042,56,20988,-71
2020-01-02 08:21:46,27.83,15.75,2.00,99.90,505106,56,20921,-71
2020-01-02 08:22:17,28.12,15.50,2.00,99.90,504844,56,20940,-72
2020-01-02 08:22:47,25.92,14.73,2.00,99.90,505115,56,20985,-71
2020-01-02 08:23:18,29.90,16.67,2.00,99.90,505130,56,20966,-71
2020-01-02 08:23:49,30.70,14.43,1.90,99.90,505141,56,20969,-71
2020-01-02 08:24:20,31.10,15.75,1.90,99.90,505145,56,20957,-71
2020-01-02 08:24:51,28.87,16.30,1.90,99.90,505227,56,20957,-72
2020-01-02 08:25:22,31.08,16.25,2.00,99.90,505081,56,20934,-71
2020-01-02 08:25:53,29.25,15.07,2.00,99.90,505025,56,21045,-72
2020-01-02 08:26:24,29.15,14.65,2.00,99.90,505160,56,21018,-72
2020-01-02 08:26:55,28.83,15.77,2.00,99.90,505229,56,20930,-70
2020-01-02 08:27:26,31.33,15.40,2.00,99.90,505069,56,21248,-71
2020-01-02 08:27:57,38.65,16.25,2.00,99.90,505108,56,21205,-71
2020-01-02 08:28:28,28.58,15.43,2.00,99.90,505180,56,21244,-71
2020-01-02 08:28:59,30.40,15.90,2.00,99.90,505203,56,21264,-71
2020-01-02 08:29:30,26.60,15.25,2.00,99.90,505132,56,21005,-71
2020-01-02 08:30:01,28.05,15.38,2.00,99.90,505294,56,21021,-70
2020-01-02 08:30:32,32.63,16.02,1.90,99.90,505284,56,21228,-71
2020-01-02 08:31:03,27.42,15.25,1.90,99.90,505080,56,21615,-71
2020-01-02 08:31:34,26.00,15.07,1.90,99.90,505181,56,20948,-71
2020-01-02 08:32:04,33.53,15.18,1.90,99.90,505161,56,20894,-71
2020-01-02 08:32:35,30.17,16.23,1.90,99.90,504957,56,20965,-71
2020-01-02 08:33:06,33.47,16.95,1.90,99.90,505166,56,21037,-71
2020-01-02 08:33:37,27.48,15.43,2.00,99.90,505158,56,20988,-71
2020-01-02 08:34:08,24.10,15.05,2.00,99.90,505189,56,21334,-71
2020-01-02 08:34:39,30.75,15.73,2.00,99.90,505148,56,21284,-70
2020-01-02 08:35:10,35.13,16.12,2.00,99.90,505223,56,21280,-71
2020-01-02 08:35:41,24.75,14.20,2.00,99.90,505234,56,21253,-71
2020-01-02 08:36:12,30.98,16.10,2.00,99.90,505085,56,21277,-71
2020-01-02 08:36:43,32.28,16.27,1.90,99.90,505186,56,21229,-70
2020-01-02 08:37:14,28.95,15.30,1.90,99.90,505158,56,21009,-72
2020-01-02 08:37:45,28.08,15.35,1.90,99.90,505200,56,20934,-71
2020-01-02 08:38:16,35.08,16.75,1.90,99.90,505154,56,21029,-73
2020-01-02 08:38:47,31.65,15.90,2.00,99.90,505201,56,20877,-71
2020-01-02 08:39:17,29.00,15.15,2.00,99.90,505241,56,20929,-71
2020-01-02 08:39:48,27.80,15.13,2.00,99.90,505096,56,20898,-71
2020-01-02 08:40:19,32.45,14.70,2.00,99.90,505164,56,20945,-72
2020-01-02 08:40:50,32.55,16.15,2.00,99.90,505195,56,20921,-72
2020-01-02 08:41:21,27.42,15.68,2.00,99.90,505048,56,20953,-71
2020-01-02 08:41:52,29.77,16.17,2.00,99.90,505122,56,20970,-71
2020-01-02 08:42:23,29.17,15.25,2.00,99.90,504756,56,21017,-71
2020-01-02 08:42:54,27.63,14.67,2.10,99.90,505079,56,20926,-71
2020-01-02 08:43:25,27.98,15.38,2.00,99.90,505086,56,20993,-72
2020-01-02 08:43:56,28.10,14.65,2.00,99.90,505141,56,20897,-72
2020-01-02 08:44:27,31.02,16.42,2.10,99.90,504080,56,20929,-71
2020-01-02 08:44:58,24.98,14.93,2.00,99.90,504825,56,20918,-71
2020-01-02 08:45:29,38.90,16.35,2.10,99.90,504976,56,21026,-70
2020-01-02 08:46:00,28.05,15.05,2.10,99.90,504910,56,21024,-71
2020-01-02 08:46:30,33.22,15.90,2.10,99.90,504994,56,20953,-70
2020-01-02 08:47:06,29.65,15.55,2.10,99.90,505068,56,20897,-70
2020-01-02 08:47:37,29.58,15.00,2.10,99.90,505018,56,20961,-69
2020-01-02 08:48:08,26.48,15.07,2.10,99.90,504949,56,21601,-69
2020-01-02 08:48:39,32.83,16.12,2.10,99.90,504917,56,20968,-69
2020-01-02 08:49:10,29.05,15.88,2.10,99.90,504881,56,20906,-69
2020-01-02 08:49:41,31.02,16.33,2.10,99.90,504927,56,20957,-69
2020-01-02 08:50:12,31.30,15.10,2.00,99.90,504927,56,20929,-70
2020-01-02 08:50:43,28.85,15.93,2.00,99.90,504861,56,21988,-69
2020-01-02 08:51:14,31.70,16.92,2.00,99.90,504995,56,21222,-67
2020-01-02 08:51:45,28.58,15.52,2.00,99.90,505013,56,21209,-70
2020-01-02 08:52:16,31.55,15.80,1.90,99.90,504810,56,21277,-70
2020-01-02 08:52:47,31.75,16.35,1.90,99.90,504843,56,20929,-70
2020-01-02 08:53:18,33.08,15.63,1.90,99.90,505007,56,20942,-70
2020-01-02 08:53:49,31.08,16.40,1.90,99.90,505002,56,20909,-69
2020-01-02 08:54:20,33.80,15.68,1.90,99.90,504869,56,20949,-71
2020-01-02 08:54:51,35.47,15.82,1.90,99.90,504889,56,20961,-70
2020-01-02 08:55:21,31.70,16.15,1.90,99.90,505021,56,20993,-69
2020-01-02 08:55:52,38.95,17.40,1.90,99.90,504830,56,21028,-70
2020-01-02 08:56:23,32.17,17.10,1.90,99.90,505008,56,20882,-70
2020-01-02 08:56:54,33.20,17.25,1.80,99.90,505034,56,20977,-70
2020-01-02 08:57:25,31.70,16.40,1.80,99.90,504715,56,20929,-71
2020-01-02 08:57:56,29.08,15.63,1.80,99.90,504523,56,20985,-70
2020-01-02 08:58:27,27.05,15.48,1.70,99.90,504903,56,20965,-71
2020-01-02 08:58:58,29.95,14.77,1.70,99.90,504881,56,20949,-70
2020-01-02 08:59:29,32.00,16.73,1.80,99.90,504979,56,20894,-69
2020-01-02 09:00:00,29.12,15.52,1.80,99.90,504939,56,20941,-70
2020-01-02 09:00:31,33.63,16.17,1.80,99.90,504934,56,20953,-70
2020-01-02 09:01:02,28.23,15.80,1.80,99.90,504839,56,20937,-69
2020-01-02 09:01:33,29.75,15.48,1.80,99.90,504969,56,20929,-70
2020-01-02 09:02:04,27.33,15.63,1.80,99.90,504835,56,20945,-69
2020-01-02 09:02:34,33.40,15.93,1.90,99.90,504748,56,20902,-70
2020-01-02 09:03:05,32.00,15.20,1.90,99.90,504678,56,21040,-70
2020-01-02 09:03:36,37.95,16.55,1.90,99.90,504856,56,20921,-70
2020-01-02 09:04:07,31.30,16.02,1.90,99.90,504844,56,21268,-70
2020-01-02 09:04:38,29.42,15.07,1.90,99.90,504889,56,21304,-70
2020-01-02 09:05:09,23.87,15.07,1.90,99.90,504844,56,21325,-70
2020-01-02 09:05:40,29.67,15.25,1.90,99.90,504718,56,21775,-70
2020-01-02 09:06:11,33.17,16.02,1.90,99.90,504888,56,21240,-70
2020-01-02 09:06:59,33.67,16.60,1.90,99.90,504977,56,20917,-70
2020-01-02 09:07:48,30.95,15.13,1.90,99.90,504875,56,21631,-70
2020-01-02 09:08:30,27.73,14.65,2.00,99.90,459428,60,22098,-69
2020-01-02 09:09:01,40.08,14.25,1.90,99.90,504935,56,21580,-70
2020-01-02 09:09:32,29.50,15.73,1.90,99.90,505012,56,21608,-70
2020-01-02 09:10:03,24.55,14.60,1.90,99.90,504791,56,20937,-69
2020-01-02 09:10:33,27.40,14.90,1.90,99.90,504849,56,20981,-70
2020-01-02 09:11:04,32.53,15.65,1.90,99.90,504796,56,20996,-70
2020-01-02 09:11:35,33.85,15.85,1.90,99.90,504813,56,20945,-69
2020-01-02 09:12:06,35.67,16.65,1.90,99.90,504801,56,20945,-70
2020-01-02 09:12:37,30.48,15.48,1.90,99.90,504735,56,20961,-69
2020-01-02 09:13:08,33.65,15.77,2.00,99.90,504895,56,20997,-70
2020-01-02 09:13:39,29.50,15.80,2.00,99.90,504852,56,20945,-68
2020-01-02 09:14:10,31.80,15.25,2.00,99.90,504881,56,20906,-69
2020-01-02 09:14:41,34.85,15.88,2.00,99.90,504882,56,21013,-69
2020-01-02 09:15:12,30.08,16.60,2.00,99.90,504826,56,20966,-69
2020-01-02 09:15:43,27.92,14.68,2.00,99.90,504645,56,20972,-69
2020-01-02 09:16:14,27.73,14.90,2.00,99.90,504960,56,20973,-70
2020-01-02 09:16:45,26.00,14.98,2.00,99.90,505040,56,21020,-70
2020-01-02 09:17:16,37.00,17.45,2.10,99.90,504885,56,21237,-69
2020-01-02 09:17:46,30.45,15.85,2.10,99.90,504959,56,21324,-71
2020-01-02 09:18:17,34.17,17.05,2.10,99.90,504963,56,21241,-70
2020-01-02 09:18:48,29.98,16.70,2.10,99.90,505001,56,21706,-70
2020-01-02 09:19:19,29.52,16.00,2.10,99.90,504937,56,21235,-70
2020-01-02 09:19:50,29.52,15.32,2.10,99.90,504984,56,21303,-70
2020-01-02 09:20:21,29.12,15.73,2.20,99.90,505027,56,20958,-70
2020-01-02 09:20:52,28.65,15.95,2.10,99.90,504995,56,20949,-70
2020-01-02 09:21:23,26.98,15.75,2.20,99.90,504890,56,20976,-70
2020-01-02 09:21:54,29.83,15.45,2.20,99.90,504918,56,20966,-70
2020-01-02 09:22:25,34.45,16.40,2.20,99.90,504706,56,20985,-70
2020-01-02 09:22:56,29.55,15.75,2.20,99.90,503659,56,20997,-71
2020-01-02 09:23:27,29.48,15.82,2.20,99.90,504729,56,20961,-70
2020-01-02 09:23:58,32.47,16.10,2.30,99.90,504805,56,20922,-69
2020-01-02 09:24:29,36.25,16.58,2.20,99.90,504905,56,21016,-70
2020-01-02 09:24:59,32.13,15.25,2.30,99.90,504897,56,20962,-70
2020-01-02 09:25:30,33.78,16.75,2.30,99.90,504734,56,20997,-71
2020-01-02 09:26:01,31.95,16.48,2.20,99.90,504681,56,20945,-69
2020-01-02 09:26:33,28.80,15.68,2.20,99.90,504923,56,21149,-70
2020-01-02 09:27:22,33.28,15.10,2.10,99.90,504562,56,20945,-69
2020-01-02 09:28:06,27.80,14.20,2.00,99.90,459462,60,21741,-70
2020-01-02 09:28:55,31.58,15.32,1.80,99.90,504920,56,20981,-70
2020-01-02 09:29:45,34.90,14.30,1.80,99.90,459513,60,21730,-70
2020-01-02 09:33:47,25.10,13.80,1.70,99.90,459345,60,20989,-70
2020-01-02 09:34:28,18.70,10.52,1.70,99.90,504732,56,21379,-69
2020-01-02 09:34:59,16.75,11.77,1.50,99.90,505032,56,21432,-69
2020-01-02 09:35:34,24.45,13.20,1.60,99.90,504776,56,21454,-69
2020-01-02 09:36:05,27.05,14.07,1.60,99.90,504846,56,21662,-69
2020-01-02 09:36:36,30.55,14.40,1.60,99.90,504865,56,21636,-69
2020-01-02 09:37:07,27.25,14.52,1.70,99.90,504871,56,20972,-69
2020-01-02 09:37:38,27.30,15.05,1.70,99.90,504889,56,20925,-70
2020-01-02 09:38:09,26.50,14.87,1.80,99.90,504800,56,20961,-70
2020-01-02 09:38:40,27.85,15.30,1.80,99.90,504926,56,20921,-70
2020-01-02 09:39:17,26.87,15.73,1.80,99.90,504900,56,20961,-69
2020-01-02 09:39:48,27.27,15.73,1.90,99.90,504774,56,21244,-70
2020-01-02 09:40:19,29.42,15.35,1.90,99.90,504869,56,21669,-69
2020-01-02 09:40:50,25.88,14.90,1.90,99.90,504968,56,21017,-69
2020-01-02 09:41:21,33.35,16.37,2.00,99.90,504963,56,21014,-69
2020-01-02 09:41:52,28.30,14.87,2.00,99.90,504899,56,20973,-69
2020-01-02 09:42:23,32.35,17.10,2.00,99.90,504658,56,21300,-69
2020-01-02 09:42:54,30.27,15.32,2.00,99.90,504774,56,21283,-68
2020-01-02 09:43:24,37.75,16.48,2.10,99.90,504874,56,21777,-68
2020-01-02 09:43:55,33.13,16.48,2.10,99.90,504955,56,21244,-70
2020-01-02 09:44:26,28.40,15.25,2.10,99.90,504843,56,20976,-69
2020-01-02 09:44:57,28.48,15.82,2.20,99.90,504919,56,20945,-69
2020-01-02 09:45:28,29.05,15.65,2.20,99.90,504874,56,20933,-69
2020-01-02 09:45:59,30.15,16.02,2.20,99.90,504707,56,20957,-68
2020-01-02 09:46:30,32.50,15.40,2.20,99.90,504782,56,20945,-69
2020-01-02 09:47:02,28.60,15.15,2.20,99.90,504900,56,20956,-69
2020-01-02 09:47:33,32.50,15.45,2.20,99.90,504923,56,21240,-69
2020-01-02 09:48:04,27.33,15.32,2.20,99.90,504918,56,21586,-70
2020-01-02 09:48:35,33.35,16.15,2.20,99.90,504825,56,20953,-69
2020-01-02 09:49:06,27.62,15.02,2.30,99.90,504937,56,20929,-69
2020-01-02 09:49:37,30.08,15.52,2.30,99.90,504864,56,20918,-68
2020-01-02 09:50:07,35.33,16.15,2.20,99.90,504901,56,21008,-69
2020-01-02 09:50:38,26.50,15.18,2.20,99.90,504925,56,21277,-69
2020-01-02 09:51:09,33.13,16.37,2.20,99.90,504920,56,21249,-69
2020-01-02 09:51:40,31.00,16.10,2.30,99.90,504874,56,21185,-70
2020-01-02 09:52:11,28.17,15.90,2.30,99.90,504848,56,21292,-69
2020-01-02 09:52:42,29.10,15.10,2.30,99.90,504867,56,21173,-70
2020-01-02 09:53:13,28.55,14.85,2.30,99.90,504900,56,20949,-70
2020-01-02 09:53:44,30.75,15.23,2.30,99.90,504929,56,21565,-70
2020-01-02 09:54:15,29.58,15.30,2.40,99.90,504801,56,21012,-70
2020-01-02 09:54:46,29.27,15.35,2.40,99.90,504844,56,20909,-70
2020-01-02 09:55:17,30.05,15.40,2.40,99.90,504818,56,20945,-69
2020-01-02 09:55:48,30.00,16.20,2.40,99.90,504598,56,20921,-70
2020-01-02 09:56:19,27.13,15.45,2.40,99.90,504916,56,20968,-70
2020-01-02 09:56:50,30.30,16.40,2.40,99.90,504902,56,20886,-70
2020-01-02 09:57:21,32.55,16.08,2.50,99.90,504959,56,20909,-70
2020-01-02 09:57:52,26.85,15.35,2.50,99.90,504928,56,20957,-69
2020-01-02 09:58:23,29.80,15.57,2.50,99.90,504954,56,20929,-69
2020-01-02 09:58:53,29.40,16.35,2.50,99.90,504940,56,20920,-69
2020-01-02 09:59:24,29.95,14.82,2.40,99.90,504877,56,20929,-69
2020-01-02 09:59:55,29.75,16.20,2.50,99.90,504863,56,21183,-69
2020-01-02 10:00:26,26.90,15.48,2.50,99.90,504880,56,20960,-70
2020-01-02 10:00:57,28.48,15.77,2.50,99.90,504956,56,20902,-71
2020-01-02 10:01:28,32.28,16.00,2.50,99.90,504817,56,20977,-69
2020-01-02 10:01:59,30.00,16.50,2.50,99.90,504892,56,21135,-69
2020-01-02 10:02:30,28.42,15.70,2.40,99.90,504667,56,21024,-68
2020-01-02 10:03:01,34.97,16.45,2.40,99.90,504892,56,21396,-70
2020-01-02 10:03:32,28.67,15.70,2.40,99.90,504821,56,21264,-70
2020-01-02 10:04:03,32.42,15.98,2.30,99.90,504922,56,21233,-69
2020-01-02 10:04:34,32.38,16.25,2.20,99.90,504900,56,21381,-69
2020-01-02 10:05:05,34.63,16.65,2.20,99.90,504890,56,20921,-70
2020-01-02 10:05:36,30.62,16.25,2.20,99.90,504683,56,20962,-70
2020-01-02 10:06:07,33.50,15.38,2.20,99.90,504934,56,20957,-69
2020-01-02 10:06:37,28.83,15.48,2.20,99.90,504943,56,20993,-70
2020-01-02 10:07:08,24.77,14.70,2.20,99.90,504906,56,20897,-69
2020-01-02 10:07:39,29.35,15.32,2.20,99.90,504820,56,21033,-69
2020-01-02 10:08:10,28.65,15.52,2.20,99.90,504918,56,20985,-69
2020-01-02 10:08:41,27.10,15.02,2.20,99.90,504891,56,20945,-70
2020-01-02 10:09:12,26.02,14.43,2.20,99.90,504863,56,20886,-69
2020-01-02 10:09:43,27.25,14.30,2.30,99.90,504835,56,20944,-70
2020-01-02 10:10:14,29.48,15.25,2.30,99.90,504962,56,20965,-69
2020-01-02 10:10:45,27.02,14.75,2.30,99.90,504949,56,20981,-69
2020-01-02 10:11:16,25.30,14.43,2.30,99.90,504883,56,20973,-69
2020-01-02 10:11:47,29.83,13.88,2.30,99.90,504761,56,20980,-69
2020-01-02 10:12:18,29.12,13.75,2.30,99.90,504745,56,21008,-70
2020-01-02 10:12:49,33.45,15.32,2.30,99.90,504897,56,20945,-69
2020-01-02 10:13:20,29.02,14.60,2.30,99.90,504941,56,21240,-70
2020-01-02 10:13:50,27.15,14.55,2.30,99.90,504833,56,21245,-69
2020-01-02 10:14:21,25.65,15.00,2.30,99.90,504912,56,21311,-69
2020-01-02 10:14:52,29.42,15.07,2.30,99.90,504916,56,21308,-70
2020-01-02 10:15:23,26.62,14.18,2.40,99.90,504842,56,21228,-70
2020-01-02 10:15:54,31.92,14.87,2.40,99.90,504786,56,21253,-69
2020-01-02 10:16:25,28.87,14.40,2.40,99.90,504924,56,21288,-69
2020-01-02 10:16:56,28.73,14.80,2.30,99.90,504941,56,20965,-69
2020-01-02 10:17:27,27.50,14.80,2.40,99.90,504981,56,20901,-68
2020-01-02 10:17:58,24.00,14.25,2.40,99.90,504795,56,21016,-69
2020-01-02 10:18:29,33.15,14.57,2.40,99.90,504908,56,20893,-69
2020-01-02 10:19:00,28.38,15.07,2.40,99.90,504861,56,21005,-69
2020-01-02 10:19:31,31.50,15.45,2.40,99.90,504919,56,20917,-70
2020-01-02 10:20:02,30.50,14.60,2.40,99.90,504924,56,20933,-70
2020-01-02 10:20:33,30.70,15.55,2.40,99.90,505020,56,20893,-69
2020-01-02 10:21:04,33.80,15.05,2.40,99.90,504917,56,20933,-70
2020-01-02 10:21:34,30.10,15.70,2.40,99.90,504962,56,20909,-69
2020-01-02 10:22:05,23.73,14.02,2.40,99.90,504888,56,20937,-69
2020-01-02 10:22:36,32.08,15.00,2.40,99.90,504881,56,20929,-69
2020-01-02 10:23:07,27.87,14.57,2.40,99.90,504860,56,21071,-69
2020-01-02 10:23:38,30.10,15.18,2.40,99.90,504837,56,20921,-69
2020-01-02 10:24:09,25.73,15.00,2.50,99.90,504826,56,20940,-70
2020-01-02 10:24:40,29.50,15.75,2.50,99.90,504950,56,20926,-70
2020-01-02 10:25:11,27.10,15.65,2.50,99.90,504828,56,21017,-69
2020-01-02 10:25:42,29.70,14.80,2.50,99.90,504648,56,20910,-70
2020-01-02 10:26:13,31.05,14.98,2.50,99.90,504810,56,20949,-70
2020-01-02 10:26:44,29.75,14.87,2.50,99.90,504868,56,20966,-69
2020-01-02 10:27:15,28.87,14.27,2.50,99.90,504904,56,20993,-69
2020-01-02 10:27:46,27.98,15.15,2.50,99.90,505003,56,20878,-70
2020-01-02 10:28:17,28.12,14.85,2.60,99.90,504911,56,21002,-69
2020-01-02 10:28:47,26.30,15.18,2.60,99.90,504970,56,20889,-69
2020-01-02 10:29:18,28.70,14.73,2.60,99.90,505023,56,20961,-69
2020-01-02 10:29:49,32.60,14.80,2.60,99.90,505069,56,20874,-69
2020-01-02 10:30:20,29.33,14.75,2.60,99.90,504954,56,21203,-70
2020-01-02 10:30:51,27.58,15.25,2.70,99.90,505039,56,20898,-69
2020-01-02 10:31:22,26.55,14.65,2.70,99.90,504946,56,21798,-69
2020-01-02 10:31:53,30.83,15.68,2.60,99.90,504969,56,21177,-69
2020-01-02 10:32:24,32.63,15.57,2.60,99.90,504836,56,21228,-70
2020-01-02 10:32:55,29.80,15.55,2.60,99.90,504918,56,21212,-69
2020-01-02 10:33:26,29.37,14.95,2.60,99.90,505116,56,21005,-70
2020-01-02 10:33:57,29.15,15.02,2.60,99.90,504994,56,20961,-69
2020-01-02 10:34:28,27.37,13.85,2.60,99.90,504892,56,20929,-69
2020-01-02 10:34:59,25.73,13.43,2.60,99.90,504971,56,20917,-70
2020-01-02 10:35:30,27.87,13.62,2.60,99.90,504810,56,21021,-70
2020-01-02 10:36:00,26.37,13.52,2.70,99.90,504945,56,20901,-70
2020-01-02 10:36:31,27.37,14.02,2.70,99.90,504880,56,20982,-69
2020-01-02 10:37:02,31.92,14.38,2.70,99.90,504976,56,20972,-69
2020-01-02 10:37:33,31.65,14.07,2.70,99.90,504887,56,20961,-69
2020-01-02 10:38:04,33.15,13.80,2.70,99.90,504986,56,20925,-69
2020-01-02 10:38:35,27.48,14.80,2.70,99.90,504925,56,21002,-69
2020-01-02 10:39:06,23.73,13.57,2.70,99.90,505014,56,20962,-69
2020-01-02 10:39:37,24.25,13.55,2.70,99.90,504962,56,20957,-69
2020-01-02 10:40:08,24.52,13.68,2.70,99.90,504999,56,21909,-69
2020-01-02 10:40:39,29.90,14.70,2.70,99.90,504922,56,21300,-69
2020-01-02 10:41:10,24.83,14.15,2.70,99.90,504995,56,20957,-70
2020-01-02 10:41:41,32.50,15.07,2.70,99.90,505053,56,21031,-70
2020-01-02 10:42:12,25.98,15.05,2.80,99.90,504775,56,20953,-70
2020-01-02 10:42:43,31.58,15.27,2.80,99.90,504846,56,20949,-69
2020-01-02 10:43:14,30.05,16.35,2.80,99.90,504950,56,20996,-70
2020-01-02 10:43:45,26.60,15.32,2.70,99.90,504918,56,21000,-69
2020-01-02 10:44:16,29.77,16.58,2.80,99.90,504879,56,21237,-70
2020-01-02 10:44:46,26.17,14.82,2.80,99.90,504944,56,21312,-70
2020-01-02 10:45:17,27.52,14.02,2.80,99.90,504905,56,21244,-70
2020-01-02 10:45:48,28.08,14.25,2.80,99.90,504801,56,21336,-70
2020-01-02 10:46:19,27.92,13.93,2.90,99.90,505066,56,21365,-69
2020-01-02 10:46:50,29.75,14.75,2.90,99.90,504918,56,20965,-69
2020-01-02 10:47:21,29.55,15.52,2.90,99.90,504897,56,20965,-70
2020-01-02 10:47:52,26.52,15.18,3.00,99.90,505003,56,21082,-70
2020-01-02 10:48:23,29.92,17.20,3.00,99.90,504935,56,20985,-69
2020-01-02 10:48:54,34.03,17.23,3.00,99.90,504949,56,20960,-71
2020-01-02 10:49:25,28.30,15.27,2.90,99.90,504957,56,21366,-70
2020-01-02 10:49:56,25.42,14.13,3.00,99.90,504913,56,21324,-69
2020-01-02 10:50:27,31.67,15.20,3.00,99.90,504873,56,20990,-69
2020-01-02 10:50:58,28.33,14.40,3.00,99.90,504952,56,20964,-69
2020-01-02 10:51:29,25.70,14.50,3.00,99.90,504847,56,21021,-70
2020-01-02 10:52:00,25.33,14.40,3.10,99.90,504967,56,20972,-69
2020-01-02 10:52:30,26.92,15.40,3.10,99.90,504828,56,20969,-69
2020-01-02 10:53:01,27.50,14.30,3.10,99.90,505010,56,21028,-69
2020-01-02 10:53:32,23.15,13.57,3.10,99.90,504916,56,21037,-70
2020-01-02 10:54:03,28.23,13.93,3.10,99.90,505001,56,20965,-69
2020-01-02 10:54:34,27.27,13.95,3.10,99.90,504991,56,20945,-70
2020-01-02 10:55:05,25.95,14.15,3.10,99.90,504959,56,20918,-70
2020-01-02 10:55:36,26.00,14.18,3.10,99.90,504696,56,21220,-70
2020-01-02 10:56:07,33.20,18.12,3.20,99.90,504936,56,20949,-70
2020-01-02 10:56:38,39.55,18.87,3.10,99.90,505048,56,20981,-69
2020-01-02 10:57:09,29.65,16.20,3.10,99.90,505004,56,20905,-69
2020-01-02 10:57:40,36.30,18.67,3.10,99.90,504771,56,20969,-69
2020-01-02 10:58:11,26.77,15.57,3.00,99.90,504991,56,20913,-70
2020-01-02 10:58:42,29.37,14.38,2.90,99.90,504944,56,21341,-70
2020-01-02 10:59:13,27.25,15.48,2.90,99.90,504938,56,21253,-69
2020-01-02 10:59:43,29.45,15.13,2.90,99.90,504734,56,21365,-70
2020-01-02 11:00:15,25.23,14.20,2.90,99.90,504985,56,21217,-69
2020-01-02 11:00:46,25.27,13.55,2.80,99.90,504925,56,21312,-71
2020-01-02 11:01:17,28.27,13.23,2.80,99.90,504954,56,21639,-69
2020-01-02 11:01:48,21.27,12.50,2.80,99.90,504939,56,20973,-69
2020-01-02 11:02:19,27.13,14.07,2.90,99.90,504832,56,20987,-69
2020-01-02 11:02:50,27.30,14.05,2.90,99.90,504983,56,21197,-70
2020-01-02 11:03:21,26.20,14.60,2.90,99.90,504940,56,21260,-70
2020-01-02 11:03:52,28.42,15.38,2.90,99.90,504837,56,21253,-70
2020-01-02 11:04:23,27.05,15.45,3.00,99.90,505071,56,21285,-70
2020-01-02 11:04:54,31.00,15.65,3.00,99.90,504922,56,21316,-70
2020-01-02 11:05:25,24.08,14.48,3.00,99.90,504999,56,20949,-69
2020-01-02 11:05:56,21.70,13.05,3.00,99.90,504704,56,20929,-70
2020-01-02 11:06:27,26.90,13.13,3.00,99.90,504869,56,20961,-70
2020-01-02 11:06:58,28.02,14.30,3.10,99.90,504947,56,20922,-69
2020-01-02 11:07:28,25.65,14.07,3.10,99.90,504846,56,21029,-69
2020-01-02 11:07:59,29.33,13.52,3.10,99.90,504862,56,20994,-70
2020-01-02 11:08:30,23.38,13.85,3.10,99.90,505040,56,21219,-69
2020-01-02 11:09:01,24.20,13.93,3.10,99.90,505013,56,20909,-69
2020-01-02 11:09:32,29.65,14.25,3.10,99.90,504994,56,20949,-70
2020-01-02 11:10:05,25.02,13.80,3.20,99.90,504887,56,20906,-70
2020-01-02 11:10:36,27.52,13.18,3.20,99.90,504964,56,20941,-70
2020-01-02 11:11:07,20.50,12.43,3.20,99.90,505013,56,21621,-70
2020-01-02 11:11:38,24.33,13.77,3.20,99.90,504924,56,21256,-70
2020-01-02 11:12:08,25.92,14.48,3.20,99.90,504828,56,21197,-69
2020-01-02 11:12:39,23.92,14.10,3.20,99.90,505002,56,21313,-70
2020-01-02 11:13:10,30.40,16.27,3.30,99.90,504915,56,21344,-70
2020-01-02 11:13:41,29.27,15.57,3.30,99.90,504899,56,21745,-71
2020-01-02 11:14:12,33.15,16.25,3.30,99.90,504823,56,21066,-70
2020-01-02 11:14:43,26.27,14.75,3.20,99.90,504837,56,20972,-71
2020-01-02 11:15:14,27.35,14.40,3.20,99.90,504937,56,20981,-71
2020-01-02 11:15:45,25.90,14.45,3.20,99.90,504690,56,21037,-70
2020-01-02 11:16:16,25.17,13.60,3.20,99.90,504865,56,21023,-70
2020-01-02 11:16:47,36.35,15.80,3.20,99.90,504951,56,21273,-70
2020-01-02 11:17:18,30.25,15.07,3.20,99.90,504989,56,20909,-70
2020-01-02 11:17:49,28.87,15.15,3.20,99.90,504964,56,20992,-70
2020-01-02 11:18:20,26.05,14.02,3.20,99.90,504915,56,21005,-70
2020-01-02 11:18:51,23.65,14.00,3.20,99.90,504981,56,21296,-70
2020-01-02 11:19:22,30.55,14.13,3.20,99.90,505080,56,21227,-70
2020-01-02 11:19:53,26.30,14.27,3.30,99.90,504950,56,21235,-70
2020-01-02 11:20:24,26.70,14.50,3.20,99.90,505015,56,21326,-71
2020-01-02 11:20:54,23.83,14.05,3.30,99.90,505016,56,21274,-70
2020-01-02 11:21:25,26.02,13.55,3.30,99.90,504962,56,20965,-71
2020-01-02 11:21:56,26.20,14.15,3.20,99.90,504938,56,20965,-70
2020-01-02 11:22:27,28.40,13.48,3.30,99.90,504764,56,21012,-70
2020-01-02 11:22:58,24.77,14.18,3.30,99.90,504980,56,21016,-71
2020-01-02 11:23:29,24.80,13.48,3.20,99.90,504985,56,20966,-69
2020-01-02 11:24:00,23.92,13.93,3.20,99.90,504904,56,20972,-70
2020-01-02 11:24:31,23.20,13.30,3.20,99.90,504877,56,20933,-71
2020-01-02 11:25:02,26.67,13.93,3.10,99.90,505023,56,20933,-70
2020-01-02 11:25:34,26.87,13.70,3.10,99.90,504866,56,20881,-71
2020-01-02 11:26:06,27.17,13.88,3.10,99.90,504995,56,20966,-70
2020-01-02 11:26:37,24.40,13.75,3.10,99.90,504855,56,21648,-70
2020-01-02 11:27:10,26.75,14.20,3.20,99.90,505037,56,21695,-70
2020-01-02 11:27:41,23.67,13.13,3.20,99.90,504973,56,21592,-70
2020-01-02 11:28:12,25.30,13.80,3.20,99.90,504972,56,21698,-69
2020-01-02 11:28:43,23.23,13.13,3.20,99.90,504971,56,21252,-70
2020-01-02 11:29:14,26.37,12.93,3.10,99.90,504965,56,20948,-71
2020-01-02 11:29:45,25.92,14.45,3.10,99.90,505014,56,20921,-71
2020-01-02 11:30:16,28.23,13.95,3.10,99.90,504858,56,21017,-70
2020-01-02 11:31:10,28.12,14.57,3.10,99.90,504935,56,20921,-70
2020-01-02 11:32:14,24.63,13.48,3.10,99.90,504979,56,20886,-69
2020-01-02 11:39:33,25.20,11.70,3.10,99.90,504882,56,21614,-70
2020-01-02 11:40:04,18.90,9.68,3.00,99.90,505026,56,21619,-70
2020-01-02 11:40:35,25.00,10.55,2.60,99.90,504979,56,21584,-70
2020-01-02 11:41:05,17.90,11.23,2.60,99.90,504889,56,21020,-71
2020-01-02 11:41:36,25.25,12.60,2.60,99.90,504924,56,20877,-69
2020-01-02 11:42:07,25.30,12.68,2.70,99.90,504870,56,21010,-71
2020-01-02 11:42:38,25.50,14.27,2.70,99.90,504949,56,20929,-71
2020-01-02 11:43:09,27.65,14.77,2.70,99.90,504876,56,21057,-70
2020-01-02 11:43:40,25.00,14.18,2.70,99.90,504876,56,21264,-71
2020-01-02 11:44:11,27.98,14.77,2.80,99.90,504980,56,21299,-70
2020-01-02 11:44:42,26.95,14.40,2.80,99.90,504887,56,21300,-70
2020-01-02 11:45:13,26.83,13.88,2.80,99.90,504887,56,21663,-70
2020-01-02 11:45:44,33.60,14.63,2.90,99.90,504609,56,21020,-69
2020-01-02 11:46:15,29.92,14.85,2.90,99.90,504836,56,21000,-70
2020-01-02 11:46:46,26.48,14.18,2.90,99.90,504959,56,20961,-69
2020-01-02 11:47:17,27.17,14.30,3.00,99.90,504872,56,20933,-69
2020-01-02 11:47:48,31.73,14.85,3.00,99.90,504867,56,20992,-71
2020-01-02 11:48:18,25.95,14.32,3.10,99.90,504932,56,20946,-70
2020-01-02 11:48:49,26.85,14.48,3.10,99.90,505023,56,21001,-71
2020-01-02 11:49:20,29.52,14.98,3.10,99.90,503833,56,20953,-72
2020-01-02 11:49:51,26.45,14.68,3.10,99.90,504557,56,20969,-71
2020-01-02 11:50:22,25.10,14.93,3.10,99.90,504907,56,20917,-70
2020-01-02 11:50:53,26.17,14.52,3.20,99.90,504875,56,21212,-70
2020-01-02 11:51:24,29.15,14.43,3.20,99.90,504865,56,20950,-69
2020-01-02 11:51:55,27.17,14.90,3.20,99.90,504826,56,20970,-70
2020-01-02 11:52:26,23.25,14.05,3.20,99.90,504830,56,20973,-70
2020-01-02 11:52:57,31.10,14.73,3.30,99.90,504898,56,21078,-70
2020-01-02 11:53:28,28.80,14.98,3.30,99.90,504801,56,20937,-68
2020-01-02 11:53:59,25.12,14.50,3.40,99.90,504533,56,21316,-70
2020-01-02 11:54:30,25.95,14.02,3.40,99.90,504600,56,21252,-69
2020-01-02 11:55:01,26.85,15.05,3.40,99.90,504930,56,21279,-69
2020-01-02 11:55:31,30.62,15.73,3.40,99.90,504456,56,21217,-70
2020-01-02 11:56:02,26.75,14.70,3.40,99.90,504737,56,21352,-69
2020-01-02 11:56:33,25.25,14.57,3.40,99.90,504980,56,20989,-69
2020-01-02 11:57:04,34.45,15.02,3.40,99.90,504773,56,20921,-69
2020-01-02 11:57:35,29.90,14.65,3.50,99.90,504869,56,20949,-68
2020-01-02 11:58:06,27.67,15.32,3.40,99.90,504844,56,21060,-69
2020-01-02 11:58:37,28.40,15.32,3.50,99.90,504911,56,20934,-70
2020-01-02 11:59:08,28.62,14.50,3.40,99.90,504754,56,20945,-69
2020-01-02 11:59:39,26.08,14.43,3.40,99.90,504841,56,20913,-69
2020-01-02 12:00:10,31.12,14.65,3.40,99.90,504785,56,21029,-70
2020-01-02 12:00:41,31.92,15.43,3.40,99.90,504521,56,20977,-68
2020-01-02 12:01:12,25.25,14.48,3.40,99.90,504859,56,20917,-70
2020-01-02 12:01:43,26.62,14.60,3.40,99.90,504895,56,21264,-70
2020-01-02 12:02:51,27.80,14.10,3.40,99.90,504675,56,21300,-69
2020-01-02 12:03:22,20.23,12.50,3.30,99.90,504886,56,20975,-70
2020-01-02 12:03:53,27.17,14.27,3.30,99.90,504507,56,21005,-71
2020-01-02 12:04:24,25.58,14.23,3.30,99.90,504670,56,20973,-70
2020-01-02 12:04:55,22.08,13.70,3.30,99.90,504896,56,20933,-70
2020-01-02 12:05:26,23.27,13.52,3.30,99.90,504914,56,20976,-70
2020-01-02 12:05:57,28.67,15.30,3.40,99.90,504644,56,21257,-70
2020-01-02 12:06:28,27.60,13.88,3.40,99.90,504777,56,20957,-69
2020-01-02 12:06:59,25.23,13.82,3.40,99.90,504942,56,21621,-69
2020-01-02 12:07:30,27.13,14.13,3.40,99.90,504892,56,20981,-70
2020-01-02 12:08:01,23.67,14.30,3.40,99.90,504881,56,20993,-70
2020-01-02 12:08:32,32.33,15.07,3.50,99.90,504740,56,20934,-69
2020-01-02 12:09:05,29.37,15.38,3.50,99.90,504701,56,21021,-69
2020-01-02 12:09:35,27.55,14.87,3.50,99.90,504909,56,20966,-69
2020-01-02 12:10:07,26.33,13.93,3.50,99.90,504789,56,21668,-69
2020-01-02 12:10:38,25.10,13.93,3.50,99.90,504815,56,20966,-69
2020-01-02 12:11:09,31.70,14.45,3.50,99.90,504772,56,21643,-70
2020-01-02 12:11:40,29.50,14.75,3.50,99.90,504662,56,20898,-69
2020-01-02 12:12:11,24.02,14.45,3.50,99.90,504747,56,20929,-69
2020-01-02 12:12:42,33.17,15.20,3.50,99.90,504780,56,21017,-71
2020-01-02 12:13:12,30.55,15.40,3.50,99.90,504920,56,20969,-70
2020-01-02 12:13:43,28.58,15.35,3.50,99.90,504878,56,20902,-70
2020-01-02 12:14:14,30.70,15.73,3.50,99.90,504839,56,20917,-69
2020-01-02 12:14:45,25.02,14.20,3.50,99.90,504787,56,20905,-69
2020-01-02 12:15:27,28.33,15.05,3.60,99.90,504857,56,20925,-69
2020-01-02 12:15:58,26.65,14.23,3.60,99.90,504684,56,20948,-69
2020-01-02 12:16:29,25.02,14.23,3.60,99.90,504822,56,21625,-69
2020-01-02 12:17:48,30.92,14.20,3.60,99.90,504711,56,21511,-69
2020-01-02 12:18:19,22.08,12.48,3.60,99.90,504807,56,21755,-69
2020-01-02 12:18:50,27.92,14.50,3.60,99.90,504666,56,21629,-69
2020-01-02 12:19:39,28.00,14.05,3.60,99.90,504780,56,20961,-70
2020-01-02 12:20:10,25.98,13.27,3.70,99.90,504851,56,20894,-69
2020-01-02 12:20:41,24.08,13.20,3.70,99.90,504163,56,21980,-70
2020-01-02 12:21:32,21.73,13.70,3.70,99.90,504920,56,21289,-70
2020-01-02 12:23:18,22.45,13.45,3.70,99.90,504918,56,21234,-69
2020-01-02 12:23:49,20.75,11.75,3.70,99.90,504764,56,20946,-69
2020-01-02 12:24:20,26.90,12.45,3.60,99.90,504823,56,21604,-70
2020-01-02 12:24:51,27.00,14.63,3.60,99.90,504724,56,21017,-69
2020-01-02 12:25:22,24.08,13.95,3.60,99.90,504882,56,20946,-69
2020-01-02 12:25:53,28.98,14.57,3.70,99.90,504414,56,21001,-69
2020-01-02 12:26:24,29.27,14.13,3.70,99.90,504501,56,21058,-70
2020-01-02 12:26:55,29.73,14.75,3.70,99.90,504765,56,20917,-69
2020-01-02 12:27:26,24.45,13.98,3.70,99.90,504828,56,21216,-71
2020-01-02 12:27:57,24.25,14.10,3.70,99.90,495514,55,21290,-69
2020-01-02 12:28:28,32.35,14.52,3.80,99.90,495731,57,21171,-69
2020-01-02 12:28:59,28.08,14.35,3.80,99.90,495144,57,21326,-69
2020-01-02 12:29:30,31.37,15.25,3.80,99.90,495647,57,21195,-69
2020-01-02 12:30:01,28.77,15.00,3.80,99.90,495696,57,20995,-68
2020-01-02 12:30:32,28.48,13.90,3.90,99.90,495701,57,20962,-68
2020-01-02 12:31:03,27.30,14.55,3.90,99.90,495546,57,21258,-68
2020-01-02 12:31:33,22.62,14.18,3.90,99.90,495687,57,20947,-69
2020-01-02 12:32:45,31.98,15.32,3.90,99.90,495722,57,20943,-72
2020-01-02 12:33:16,25.60,12.90,3.90,99.90,495741,57,20943,-71
2020-01-02 12:33:47,25.08,13.48,3.90,99.90,495901,57,21212,-70
2020-01-02 12:34:18,25.02,14.05,3.90,99.90,495894,57,21220,-70
2020-01-02 12:34:49,26.55,14.60,3.90,99.90,495968,57,20943,-71
2020-01-02 12:35:20,27.17,14.70,3.90,99.90,495865,57,20991,-71
2020-01-02 12:35:51,30.70,14.60,3.90,99.90,495910,57,21222,-71
2020-01-02 12:36:22,32.17,15.02,3.90,99.90,495804,57,20971,-70
2020-01-02 12:36:53,26.75,14.27,3.90,99.90,495825,57,20951,-68
2020-01-02 12:37:24,29.67,14.80,3.90,99.90,495833,57,20991,-70
2020-01-02 12:38:15,22.65,13.57,3.90,99.90,495883,57,20993,-71
2020-01-02 12:38:46,30.12,13.20,3.90,99.90,475282,54,20929,-67
2020-01-02 12:39:16,27.77,14.00,3.90,99.90,483609,54,21553,-65
2020-01-02 12:39:48,26.80,14.23,3.90,99.90,475741,54,20933,-66
2020-01-02 12:40:19,29.25,15.10,4.00,99.90,474035,54,20930,-66
2020-01-02 12:40:50,30.15,14.50,4.00,99.90,474940,54,21231,-66
2020-01-02 12:41:21,21.12,12.82,4.00,99.90,473459,54,20933,-65
2020-01-02 12:41:52,30.33,14.38,4.00,99.90,482696,54,20921,-67
2020-01-02 12:42:23,29.23,14.95,4.00,99.90,480131,54,20902,-65
2020-01-02 12:42:54,23.80,13.40,4.00,99.90,485233,54,21427,-67
2020-01-02 12:43:25,30.20,13.93,4.00,99.90,485757,54,21292,-66
2020-01-02 12:43:56,30.00,14.27,4.00,99.90,479953,54,21882,-67
2020-01-02 12:44:26,28.95,13.70,4.00,99.90,473072,54,20921,-66
2020-01-02 12:44:57,22.95,13.85,4.00,99.90,480249,54,20905,-66
2020-01-02 12:45:29,25.10,13.32,4.00,99.90,479071,54,20933,-66
2020-01-02 12:46:00,27.15,14.60,4.00,99.90,485067,54,21272,-67
2020-01-02 12:46:31,24.80,14.38,4.00,99.90,473381,54,20925,-66
2020-01-02 12:47:02,27.48,14.75,4.00,99.90,479168,54,21185,-66
2020-01-02 12:47:37,21.65,14.25,4.00,99.90,478749,54,20957,-66
2020-01-02 12:48:08,25.65,13.15,4.00,99.90,488219,54,21228,-67
2020-01-02 12:48:39,29.23,13.55,4.00,99.90,479565,54,21531,-64
2020-01-02 12:49:11,24.60,13.35,4.00,99.90,478082,54,21176,-66
2020-01-02 12:49:42,28.33,14.40,4.00,99.90,472303,58,20918,-66
2020-01-02 12:50:13,23.90,13.65,4.00,99.90,475165,54,20942,-65
2020-01-02 12:50:44,28.70,14.87,4.00,99.90,494204,54,21650,-65
2020-01-02 12:51:15,30.77,14.70,4.00,99.90,487012,54,20970,-65
2020-01-02 12:51:46,29.15,15.52,4.00,99.90,482381,54,20871,-66
2020-01-02 12:52:17,25.92,14.82,4.00,99.90,477241,54,21169,-66
2020-01-02 12:52:48,29.33,14.95,4.00,99.90,481894,54,20883,-66
2020-01-02 12:53:19,28.80,15.15,4.00,99.90,473911,54,21298,-65
2020-01-02 12:53:50,27.75,15.68,4.00,99.90,482180,54,21194,-65
2020-01-02 12:54:21,27.80,14.95,4.00,99.90,481333,54,21301,-66
2020-01-02 12:54:52,27.62,14.52,4.00,99.90,482431,54,21162,-66
2020-01-02 12:55:23,28.40,14.35,4.00,99.90,472321,58,21253,-66
2020-01-02 12:55:54,28.33,13.95,4.00,99.90,472779,54,21202,-67
2020-01-02 12:56:25,33.38,14.73,4.00,99.90,474663,54,20910,-65
2020-01-02 12:56:56,25.73,14.65,4.00,99.90,482133,54,20863,-66
2020-01-02 12:57:27,29.85,15.25,4.00,99.90,487261,54,20934,-65
2020-01-02 12:57:58,27.77,14.70,4.00,99.90,472696,54,20907,-64
2020-01-02 12:58:29,27.05,15.00,4.00,99.90,474659,54,21249,-66
2020-01-02 12:59:00,25.73,14.57,4.00,99.90,480238,54,21151,-66
2020-01-02 12:59:30,28.38,14.52,4.00,99.90,481312,54,21240,-67
2020-01-02 13:00:03,31.17,15.32,4.00,99.90,489699,54,21174,-66
2020-01-02 13:00:34,32.45,16.25,4.00,99.90,478384,54,21297,-66
2020-01-02 13:01:05,30.02,14.60,3.90,99.90,498339,54,21527,-64
2020-01-02 13:01:36,28.58,14.85,3.90,99.90,484987,54,20978,-66
2020-01-02 13:02:07,32.63,15.93,3.90,99.90,474156,54,20891,-65
2020-01-02 13:02:38,31.12,15.18,3.90,99.90,478492,54,20931,-66
2020-01-02 13:03:09,29.85,15.25,3.90,99.90,474210,54,20899,-64
2020-01-02 13:03:40,30.58,14.50,4.00,99.90,481865,54,21013,-67
2020-01-02 13:04:11,29.65,15.25,3.90,99.90,472305,58,20883,-66
2020-01-02 13:04:42,28.80,14.93,3.90,99.90,479447,54,20985,-66
2020-01-02 13:05:13,29.12,15.98,3.90,99.90,474195,54,20883,-65
2020-01-02 13:05:44,32.92,15.40,3.90,99.90,479299,54,20907,-65
2020-01-02 13:06:15,34.13,16.05,3.90,99.90,475949,54,20946,-66
2020-01-02 13:06:46,32.22,16.48,3.90,99.90,479506,54,20914,-65
2020-01-02 13:07:17,31.00,15.60,3.90,99.90,487682,54,20946,-65
2020-01-02 13:07:48,31.15,15.43,3.90,99.90,480266,54,20934,-64
2020-01-02 13:08:19,33.85,15.82,3.90,99.90,483560,54,20938,-66
2020-01-02 13:08:49,29.40,15.20,3.90,99.90,483369,54,20903,-65
2020-01-02 13:09:20,26.90,16.20,3.90,99.90,485547,54,20946,-65
2020-01-02 13:09:51,28.50,16.48,3.90,99.90,483392,54,20926,-66
2020-01-02 13:10:22,27.08,15.05,3.90,99.90,482551,54,21286,-66
2020-01-02 13:10:53,27.83,15.32,4.00,99.90,476906,54,20950,-65
2020-01-02 13:11:24,35.70,16.15,3.90,99.90,485841,54,20890,-66
2020-01-02 13:11:55,29.73,16.05,4.00,99.90,479131,54,20990,-65
2020-01-02 13:12:26,31.55,16.00,4.00,99.90,473663,54,20879,-65
2020-01-02 13:12:57,28.62,15.95,4.00,99.90,474408,54,20930,-66
2020-01-02 13:13:28,32.55,16.20,4.00,99.90,476111,54,20907,-65
2020-01-02 13:13:59,29.52,15.80,4.00,99.90,484962,54,20914,-65
2020-01-02 13:14:30,28.87,16.30,4.10,99.90,476135,54,20854,-65
2020-01-02 13:15:01,29.40,15.13,4.10,99.90,478440,54,21110,-66
2020-01-02 13:15:32,34.03,16.08,4.10,99.90,479462,54,21658,-66
2020-01-02 13:16:03,33.60,16.25,4.10,99.90,483729,54,20978,-65
2020-01-02 13:16:34,30.73,16.42,4.20,99.90,472343,58,20882,-66
2020-01-02 13:17:05,34.28,17.60,4.20,99.90,472425,55,20934,-65
2020-01-02 13:17:36,36.20,17.98,4.20,99.90,472427,55,21221,-66
2020-01-02 13:18:07,32.10,17.65,4.20,99.90,475177,54,21213,-66
2020-01-02 13:18:38,35.33,17.27,4.20,99.90,488623,54,21201,-65
2020-01-02 13:19:09,34.13,16.23,4.20,99.90,472309,58,21237,-66
2020-01-02 13:19:40,34.08,17.58,4.20,99.90,476552,54,21225,-66
2020-01-02 13:20:11,35.67,16.62,4.20,99.90,488536,54,20907,-67
2020-01-02 13:20:42,36.47,17.95,4.20,99.90,492180,54,21197,-66
2020-01-02 13:21:13,34.80,16.83,4.20,99.90,472243,58,20938,-66
2020-01-02 13:21:44,32.60,16.83,4.20,99.90,489195,54,20863,-66
2020-01-02 13:22:15,36.63,16.80,4.20,99.90,475627,54,20883,-66
2020-01-02 13:22:46,34.75,17.37,4.30,99.90,478892,54,20951,-65
2020-01-02 13:23:17,36.20,17.87,4.20,99.90,475317,54,20958,-66
2020-01-02 13:23:48,32.92,16.58,4.20,99.90,473277,54,20895,-66
2020-01-02 13:24:19,34.15,16.77,4.20,99.90,472276,58,20907,-66
2020-01-02 13:24:50,37.90,18.30,4.20,99.90,473512,54,20958,-64
2020-01-02 13:25:21,32.45,16.55,4.20,99.90,475631,54,20974,-66
2020-01-02 13:25:52,33.22,18.02,4.20,99.90,474136,54,20918,-64
2020-01-02 13:26:23,33.03,17.02,4.20,99.90,475753,54,20955,-66
2020-01-02 13:26:53,37.05,16.70,4.20,99.90,480558,54,20911,-65
2020-01-02 13:27:24,35.78,17.40,4.20,99.90,482729,54,20914,-64
2020-01-02 13:27:55,37.45,17.67,4.20,99.90,478098,54,20938,-65
2020-01-02 13:28:26,34.95,17.65,4.10,99.90,473935,54,20902,-65
2020-01-02 13:28:57,31.23,18.50,4.10,99.90,474755,54,20938,-66
2020-01-02 13:29:28,33.60,17.67,4.10,99.90,479888,54,20862,-65
2020-01-02 13:29:59,33.85,17.30,4.10,99.90,472404,55,20938,-66
2020-01-02 13:30:30,37.33,18.85,4.10,99.90,389118,54,5541587,-66
2020-01-02 13:31:01,35.28,17.45,4.10,99.90,488458,54,20922,-66
2020-01-02 13:31:32,32.30,17.23,4.10,99.90,473957,54,21221,-65
2020-01-02 13:32:03,34.63,18.02,4.00,99.90,481991,54,21309,-65
2020-01-02 13:32:34,40.35,18.60,4.00,99.90,480540,54,21257,-65
2020-01-02 13:33:05,30.48,17.00,4.00,99.90,475877,54,21209,-64
2020-01-02 13:33:36,33.97,17.92,4.00,99.90,487346,54,20950,-64
2020-01-02 13:34:06,37.47,17.45,4.00,99.90,476240,54,20923,-64
2020-01-02 13:34:37,32.10,17.75,3.90,99.90,472356,58,20990,-65
2020-01-02 13:35:08,32.75,17.50,4.00,99.90,473058,54,20871,-64
2020-01-02 13:35:39,39.63,17.98,4.00,99.90,474792,54,20926,-65
2020-01-02 13:36:10,36.30,17.15,4.00,99.90,483265,54,20875,-65
2020-01-02 13:36:41,38.88,18.55,4.00,99.90,484825,54,20939,-67
2020-01-02 13:37:12,36.78,18.48,4.00,99.90,483666,54,20899,-65
2020-01-02 13:37:43,36.03,18.90,4.00,99.90,475331,54,20938,-65
2020-01-02 13:38:14,37.42,18.45,4.00,99.90,473910,54,20930,-65
2020-01-02 13:38:45,34.05,17.42,4.00,99.90,485477,54,20930,-65
2020-01-02 13:39:20,34.92,17.87,4.00,99.90,487293,54,20938,-64
2020-01-02 13:39:50,34.28,16.60,4.00,99.90,489223,54,20891,-64
2020-01-02 13:40:21,38.17,17.73,4.00,99.90,474790,54,20958,-66
2020-01-02 13:40:53,29.00,16.05,4.00,99.90,473330,54,20906,-64
2020-01-02 13:41:24,30.62,17.08,4.10,99.90,472323,58,20883,-65
2020-01-02 13:41:55,37.40,17.58,4.00,99.90,472943,54,21554,-64
2020-01-02 13:42:25,34.05,17.52,4.00,99.90,477563,54,20970,-64
2020-01-02 13:42:56,31.77,16.12,4.00,99.90,483127,54,20915,-64
2020-01-02 13:43:27,36.45,18.17,4.10,99.90,481502,54,20943,-65
2020-01-02 13:43:58,29.10,17.00,4.10,99.90,476777,54,20950,-64
2020-01-02 13:44:29,37.95,17.27,4.10,99.90,475766,54,20943,-65
2020-01-02 13:45:00,40.30,18.73,4.10,99.90,486657,54,20958,-65
2020-01-02 13:45:31,31.95,17.52,4.10,99.90,472346,58,20942,-66
2020-01-02 13:46:02,35.15,18.08,4.10,99.90,473767,54,20978,-65
2020-01-02 13:46:33,36.95,18.08,4.10,99.90,485432,54,20890,-65
2020-01-02 13:47:04,34.55,17.75,4.10,99.90,474295,54,20954,-65
2020-01-02 13:47:35,35.25,17.98,4.10,99.90,485144,54,21690,-65
2020-01-02 13:48:06,38.03,17.75,4.10,99.90,477446,54,21580,-64
2020-01-02 13:48:37,39.03,18.27,4.10,99.90,472914,54,20878,-64
2020-01-02 13:49:08,33.55,18.00,4.10,99.90,477794,54,21006,-65
2020-01-02 13:49:39,33.35,17.92,4.10,99.90,472349,58,20903,-65
2020-01-02 13:50:10,34.78,18.08,4.10,99.90,481066,54,21330,-65
2020-01-02 13:50:41,35.63,17.30,4.10,99.90,476405,54,21178,-65
2020-01-02 13:51:11,35.95,17.02,4.10,99.90,479259,54,21222,-65
2020-01-02 13:51:42,32.03,17.05,4.10,99.90,473423,54,21202,-65
2020-01-02 13:52:13,35.88,18.00,4.20,99.90,475099,54,21226,-64
2020-01-02 13:52:44,32.53,17.98,4.20,99.90,483565,54,20859,-65
2020-01-02 13:53:15,37.58,18.70,4.10,99.90,472330,58,20927,-66
2020-01-02 13:53:46,32.10,17.40,4.10,99.90,474099,54,20938,-64
2020-01-02 13:54:17,38.78,18.58,4.10,99.90,488798,54,20934,-65
2020-01-02 13:54:48,41.42,17.25,4.10,99.90,482581,54,20894,-66
2020-01-02 13:55:19,41.25,18.95,4.10,99.90,485890,54,20911,-65
2020-01-02 13:55:50,32.03,17.23,4.10,99.90,477862,54,21012,-65
2020-01-02 13:56:21,34.85,17.80,4.10,99.90,476293,54,20915,-65
2020-01-02 13:56:52,36.13,18.27,4.10,99.90,478002,54,20931,-65
2020-01-02 13:57:23,32.28,17.25,4.10,99.90,473383,54,20957,-64
2020-01-02 13:57:54,35.85,17.80,4.20,99.90,485017,54,20894,-64
2020-01-02 13:58:24,35.25,18.40,4.20,99.90,476863,54,20954,-65
2020-01-02 13:58:56,38.25,18.15,4.20,99.90,491447,54,20880,-67
2020-01-02 13:59:27,38.15,18.05,4.20,99.90,473667,54,20899,-65
2020-01-02 13:59:57,32.50,16.58,4.30,99.90,491893,54,20887,-68
2020-01-02 14:00:28,32.67,18.17,4.30,99.90,480440,54,20962,-65
2020-01-02 14:00:59,37.63,18.25,4.30,99.90,485361,54,20930,-65
2020-01-02 14:01:30,33.53,18.27,4.30,99.90,472350,58,20914,-65
2020-01-02 14:02:01,41.10,19.00,4.30,99.90,492068,54,20888,-64
2020-01-02 14:02:32,30.67,16.70,4.40,99.90,472379,54,20946,-65
2020-01-02 14:03:03,36.17,18.33,4.40,99.90,472345,58,20899,-65
2020-01-02 14:03:34,34.55,18.58,4.40,99.90,503661,54,20930,-65
2020-01-02 14:04:05,36.83,18.45,4.50,99.90,472347,58,20895,-65
2020-01-02 14:04:36,40.28,19.90,4.40,99.90,481359,54,20942,-66
2020-01-02 14:05:07,36.88,18.95,4.50,99.90,489614,54,20875,-66
2020-01-02 14:05:56,40.38,19.30,4.50,99.90,478652,54,20986,-65
2020-01-02 14:06:34,37.90,16.75,4.50,99.90,479822,54,20967,-66
2020-01-02 14:07:05,33.08,17.10,4.50,99.90,482338,54,20883,-64
2020-01-02 14:07:36,35.10,17.87,4.50,99.90,482049,54,21895,-66
2020-01-02 14:08:07,37.40,18.45,4.50,99.90,485983,54,20907,-64
2020-01-02 14:08:38,36.53,17.90,4.50,99.90,477843,54,20934,-65
2020-01-02 14:09:19,34.28,18.98,4.50,99.90,472964,54,20891,-64
2020-01-02 14:09:50,35.22,18.73,4.50,99.90,472348,58,20878,-65
2020-01-02 14:10:21,34.72,17.92,4.50,99.90,482497,54,20938,-65
2020-01-02 14:10:52,39.95,19.00,4.50,99.90,472370,58,21006,-65
2020-01-02 14:11:23,42.03,19.17,4.50,99.90,479239,54,20906,-65
2020-01-02 14:11:55,35.55,19.52,4.50,99.90,484665,54,20934,-66
2020-01-02 14:12:26,35.47,19.23,4.50,99.90,475504,54,21293,-66
2020-01-02 14:12:56,37.83,19.98,4.60,99.90,487075,54,20926,-66
2020-01-02 14:13:27,47.03,20.25,4.50,99.90,482263,54,20878,-65
2020-01-02 14:13:58,40.10,20.05,4.60,99.90,472325,58,20969,-64
2020-01-02 14:14:32,38.45,19.45,4.60,99.90,482384,54,20871,-65
2020-01-02 14:15:03,38.58,19.75,4.60,99.90,476945,54,21001,-65
2020-01-02 14:15:34,39.75,18.87,4.60,99.90,478038,54,21371,-66
2020-01-02 14:16:23,38.42,18.98,4.60,99.90,473946,54,20942,-64
2020-01-02 14:17:55,43.33,19.30,4.60,99.90,484957,54,21265,-66
2020-01-02 14:18:25,34.95,17.67,4.50,99.90,472752,54,20970,-65
2020-01-02 14:18:56,32.22,17.05,4.40,99.90,483992,54,20978,-64
2020-01-02 14:19:27,44.47,19.55,4.30,99.90,472304,58,20950,-66
2020-01-02 14:19:58,41.67,19.02,4.30,99.90,478107,54,20919,-64
2020-01-02 14:20:29,43.17,20.60,4.30,99.90,473061,54,20946,-65
2020-01-02 14:21:00,39.95,19.35,4.30,99.90,472365,58,21001,-66
2020-01-02 14:21:31,39.08,20.42,4.30,99.90,480196,54,20899,-66
2020-01-02 14:22:03,46.97,21.73,4.40,99.90,478618,54,21289,-66
2020-01-02 14:22:34,39.22,19.95,4.30,99.90,475751,54,21285,-66
2020-01-02 14:23:05,37.13,19.92,4.30,99.90,477403,54,20918,-63
2020-01-02 14:23:36,41.15,20.37,4.40,99.90,479238,54,20898,-66
2020-01-02 14:24:06,36.42,19.90,4.40,99.90,487689,54,20931,-65
2020-01-02 14:24:37,39.22,19.15,4.40,99.90,472904,54,20951,-66
2020-01-02 14:25:08,37.95,19.70,4.40,99.90,484771,54,21271,-65
2020-01-02 14:25:39,38.63,19.12,4.40,99.90,472282,58,21230,-65
2020-01-02 14:26:10,40.72,19.85,4.30,99.90,476325,54,21230,-65
2020-01-02 14:26:41,41.05,19.77,4.30,99.90,483034,54,21206,-65
2020-01-02 14:27:12,43.87,19.90,4.40,99.90,478539,54,21034,-65
2020-01-02 14:27:43,44.75,19.65,4.30,99.90,473876,54,20875,-65
2020-01-02 14:28:14,40.58,19.23,4.30,99.90,475200,54,20990,-65
2020-01-02 14:28:45,44.63,20.20,4.30,99.90,487318,54,20954,-66
2020-01-02 14:29:16,39.00,19.17,4.30,99.90,472661,54,20985,-66
2020-01-02 14:29:47,37.60,20.48,4.30,99.90,473982,54,20898,-67
2020-01-02 14:30:18,39.17,19.87,4.30,99.90,476088,54,20898,-65
2020-01-02 14:30:49,45.25,20.77,4.30,99.90,477543,54,20899,-67
2020-01-02 14:31:19,47.95,20.55,4.30,99.90,473291,54,20962,-66
2020-01-02 14:31:50,44.33,20.45,4.30,99.90,477667,54,20890,-65
2020-01-02 14:32:21,39.72,19.77,4.20,99.90,472642,54,20908,-65
2020-01-02 14:32:52,40.97,19.60,4.20,99.90,474621,54,20951,-66
2020-01-02 14:33:23,38.40,18.65,4.30,99.90,473092,54,20927,-65
2020-01-02 14:33:54,36.35,20.40,4.20,99.90,478250,54,20950,-67
2020-01-02 14:34:25,38.53,19.55,4.30,99.90,473355,54,20903,-65
2020-01-02 14:34:56,38.10,19.12,4.20,99.90,472387,55,20935,-65
2020-01-02 14:35:27,42.72,18.58,4.20,99.90,473710,54,20915,-64
2020-01-02 14:35:58,34.92,18.67,4.30,99.90,472251,58,20935,-66
2020-01-02 14:36:29,39.97,18.35,4.20,99.90,473837,54,21225,-64
2020-01-02 14:37:00,39.15,19.77,4.20,99.90,476083,54,21685,-65
2020-01-02 14:37:31,38.15,19.08,4.20,99.90,476901,54,21234,-65
2020-01-02 14:38:02,38.47,19.20,4.20,99.90,472680,54,21201,-67
2020-01-02 14:38:32,38.97,18.58,4.20,99.90,472815,54,21308,-65
2020-01-02 14:39:06,37.67,19.30,4.20,99.90,472850,54,20909,-66
2020-01-02 14:39:37,33.67,18.35,4.10,99.90,474153,54,21218,-66
2020-01-02 14:40:08,34.67,17.77,4.10,99.90,473335,54,21562,-67
2020-01-02 14:40:39,41.00,18.67,4.10,99.90,481695,54,20997,-67
2020-01-02 14:41:10,38.17,19.52,4.10,99.90,486690,54,20907,-65
2020-01-02 14:41:41,39.53,18.48,4.10,99.90,476694,54,20993,-68
2020-01-02 14:42:12,35.40,18.62,4.10,99.90,472186,58,21702,-65
2020-01-02 14:42:43,34.65,18.15,4.10,99.90,472933,54,21014,-66
2020-01-02 14:43:14,39.15,19.12,4.10,99.90,476156,54,20895,-66
2020-01-02 14:43:45,34.75,18.77,4.10,99.90,475186,54,20922,-66
2020-01-02 14:44:16,34.90,19.17,4.10,99.90,486226,54,20902,-66
2020-01-02 14:44:46,40.60,18.98,4.10,99.90,478797,54,21317,-67
2020-01-02 14:45:17,40.15,18.83,4.10,99.90,474083,54,20895,-64
2020-01-02 14:45:48,40.22,19.27,4.10,99.90,482484,54,21347,-65
2020-01-02 14:46:19,34.50,19.00,4.00,99.90,476722,54,21214,-66
2020-01-02 14:46:50,39.42,18.98,4.10,99.90,481840,54,21246,-66
2020-01-02 14:47:21,39.05,19.25,4.10,99.90,483503,54,20962,-66
2020-01-02 14:47:52,40.15,19.12,4.00,99.90,476353,54,20886,-66
2020-01-02 14:48:23,38.05,19.55,4.10,99.90,472261,58,20986,-66
2020-01-02 14:48:54,36.65,18.40,4.10,99.90,472298,58,20919,-66
2020-01-02 14:49:25,38.35,19.77,4.10,99.90,474328,54,20942,-65
2020-01-02 14:49:56,39.80,22.62,4.10,99.90,483127,54,20915,-65
2020-01-02 14:50:27,53.78,23.90,4.10,99.90,474292,54,20934,-65
2020-01-02 14:50:58,48.40,23.10,4.10,99.90,480079,54,20938,-66
2020-01-02 14:51:29,46.58,22.13,4.10,99.90,478756,54,20954,-66
2020-01-02 14:51:59,44.47,21.85,4.10,99.90,483874,54,20871,-64
2020-01-02 14:52:30,41.92,22.23,4.10,99.90,474726,54,21703,-65
2020-01-02 14:53:01,45.08,21.30,4.10,99.90,474329,54,21278,-65
2020-01-02 14:53:32,36.78,19.23,4.10,99.90,472299,58,21222,-66
2020-01-02 14:54:03,42.15,19.98,4.10,99.90,474354,54,21257,-66
2020-01-02 14:54:34,38.75,20.40,4.10,99.90,491779,54,21206,-66
2020-01-02 14:55:05,47.22,20.73,4.10,99.90,487689,54,20974,-65
2020-01-02 14:55:36,34.45,19.30,4.10,99.90,472290,58,20938,-65
2020-01-02 14:56:07,41.20,19.48,4.10,99.90,475094,54,21006,-65
2020-01-02 14:56:38,38.53,19.80,4.10,99.90,473521,54,20910,-65
2020-01-02 14:57:09,40.53,19.62,4.10,99.90,484993,54,20934,-66
2020-01-02 14:57:40,42.47,20.08,4.10,99.90,479403,54,20891,-66
2020-01-02 14:58:11,52.47,21.48,4.10,99.90,477910,54,20946,-65
2020-01-02 14:58:42,42.47,21.08,4.10,99.90,483839,54,20984,-65
2020-01-02 14:59:13,34.58,18.95,4.10,99.90,484626,54,20922,-66
2020-01-02 14:59:43,41.90,19.85,4.10,99.90,474280,54,20930,-64
2020-01-02 15:00:14,44.35,20.35,4.10,99.90,476056,54,20926,-65
2020-01-02 15:00:45,35.65,18.42,4.10,99.90,483506,54,20891,-65
2020-01-02 15:01:16,33.72,18.85,4.10,99.90,490000,54,20887,-66
2020-01-02 15:01:47,42.40,20.02,4.10,99.90,480632,54,20875,-66
2020-01-02 15:02:18,42.92,20.08,4.10,99.90,472141,55,20976,-64
2020-01-02 15:02:49,39.40,20.42,4.10,99.90,472358,58,20886,-66
2020-01-02 15:03:20,47.33,19.65,4.10,99.90,482561,54,20907,-65
2020-01-02 15:03:51,45.42,20.15,4.10,99.90,487468,54,20898,-67
2020-01-02 15:04:22,44.20,20.15,4.10,99.90,477195,54,20900,-66
2020-01-02 15:04:53,38.90,19.33,4.10,99.90,472391,58,21702,-65
2020-01-02 15:05:24,38.22,19.30,4.00,99.90,472249,58,21300,-65
2020-01-02 15:05:55,48.13,20.65,4.00,99.90,472737,54,21239,-66
2020-01-02 15:06:26,37.35,19.48,4.10,99.90,476701,54,21213,-64
2020-01-02 15:06:56,42.35,20.37,4.00,99.90,475256,54,21226,-65
2020-01-02 15:07:27,40.08,20.00,4.00,99.90,484599,54,21017,-65
2020-01-02 15:07:58,39.08,18.95,4.00,99.90,472204,58,21000,-66
2020-01-02 15:08:29,42.53,20.10,4.00,99.90,484781,54,20934,-65
2020-01-02 15:09:00,45.30,20.20,4.00,99.90,486456,54,21028,-65
2020-01-02 15:09:31,38.13,19.70,4.00,99.90,477614,54,20990,-65
2020-01-02 15:10:03,39.47,20.35,4.00,99.90,485799,54,20891,-66
2020-01-02 15:10:34,45.03,20.37,3.90,99.90,473434,54,20942,-65
2020-01-02 15:11:05,39.17,19.60,3.90,99.90,474052,54,21579,-65
2020-01-02 15:11:36,42.65,19.48,3.90,99.90,492087,54,20946,-66
2020-01-02 15:12:07,37.88,19.85,3.90,99.90,485021,54,20918,-65
2020-01-02 15:12:38,39.33,20.70,3.90,99.90,476195,54,20974,-66
2020-01-02 15:13:24,40.55,19.65,3.90,99.90,472742,54,20934,-66
2020-01-02 15:13:54,42.15,19.15,3.90,99.90,491497,54,20907,-67
2020-01-02 15:14:25,39.92,19.40,3.90,99.90,480381,54,21602,-66
2020-01-02 15:14:56,42.78,19.67,3.90,99.90,472611,55,20922,-65
2020-01-02 15:15:27,34.33,18.80,3.90,99.90,483966,54,20890,-66
2020-01-02 15:16:10,38.42,18.87,3.90,99.90,485912,54,20954,-65
2020-01-02 15:16:40,36.08,19.45,3.90,99.90,492947,54,20898,-66
2020-01-02 15:17:11,46.33,20.85,3.90,99.90,473876,54,21630,-65
2020-01-02 15:17:42,44.30,20.48,3.90,99.90,480234,54,20891,-66
2020-01-02 15:18:13,40.20,20.25,3.90,99.90,488479,54,20990,-66
2020-01-02 15:18:46,38.25,19.87,3.90,99.90,477383,54,20863,-64
2020-01-02 15:19:17,40.88,20.30,3.90,99.90,485097,54,21225,-66
2020-01-02 15:19:48,47.15,20.77,3.90,99.90,487790,54,21540,-65
2020-01-02 15:20:19,40.10,19.33,3.90,99.90,478544,54,20998,-67
2020-01-02 15:20:49,36.95,19.73,3.90,99.90,472329,58,20927,-66
2020-01-02 15:21:20,42.10,21.25,3.90,99.90,479231,54,20918,-65
2020-01-02 15:21:51,42.30,20.85,3.90,99.90,481916,54,21190,-68
2020-01-02 15:22:22,38.50,18.87,3.90,99.90,480268,54,21333,-65
2020-01-02 15:22:53,49.33,20.48,3.90,99.90,501455,54,21205,-65
2020-01-02 15:23:24,40.35,21.52,3.90,99.90,490333,54,21201,-64
2020-01-02 15:23:55,39.17,20.20,3.90,99.90,487774,54,20931,-64
2020-01-02 15:24:26,49.25,21.30,3.90,99.90,475795,54,20982,-65
2020-01-02 15:24:57,40.80,21.48,3.90,99.90,476027,54,20922,-66
2020-01-02 15:25:28,42.72,20.95,3.90,99.90,486474,54,20919,-66
2020-01-02 15:25:59,36.05,19.98,3.90,99.90,479645,54,20929,-67
2020-01-02 15:26:30,41.83,20.08,3.90,99.90,481304,54,20922,-66
2020-01-02 15:27:01,47.58,21.85,3.90,99.90,472300,58,20922,-67
2020-01-02 15:27:32,40.17,20.77,3.90,99.90,479101,54,21036,-66
2020-01-02 15:28:02,34.45,19.12,3.90,99.90,472406,55,21112,-66
2020-01-02 15:28:33,45.63,21.17,3.80,99.90,485244,54,20994,-67
2020-01-02 15:29:04,42.45,21.40,3.80,99.90,476002,54,20879,-66
2020-01-02 15:29:35,40.25,19.83,3.80,99.90,475655,54,20922,-64
2020-01-02 15:30:06,41.20,21.05,3.80,99.90,477445,54,20887,-66
2020-01-02 15:30:37,38.08,20.35,3.80,99.90,475995,54,20998,-65
2020-01-02 15:31:08,38.65,21.05,3.80,99.90,478734,54,20879,-66
2020-01-02 15:31:39,41.17,19.45,3.80,99.90,472944,54,20934,-65
2020-01-02 15:32:10,41.35,21.15,3.80,99.90,473387,54,20947,-66
2020-01-02 15:32:41,38.05,19.55,3.80,99.90,475219,54,20975,-66
2020-01-02 15:33:12,44.85,21.35,3.80,99.90,477050,54,20887,-65
2020-01-02 15:33:43,39.08,20.85,3.80,99.90,473496,54,21564,-66
2020-01-02 15:34:14,42.83,20.55,3.80,99.90,477323,54,21182,-66
2020-01-02 15:34:45,40.30,20.12,3.80,99.90,478040,54,21782,-66
2020-01-02 15:35:16,36.42,19.67,3.80,99.90,477500,54,20891,-66
2020-01-02 15:35:46,41.08,20.88,3.80,99.90,473930,54,20906,-65
2020-01-02 15:36:17,40.42,20.37,3.80,99.90,472389,55,20930,-67
2020-01-02 15:36:48,41.85,20.58,3.80,99.90,473034,54,20981,-65
2020-01-02 15:37:19,47.80,21.92,3.80,99.90,476042,54,20938,-65
2020-01-02 15:37:50,38.90,21.05,3.80,99.90,473237,54,20883,-65
2020-01-02 15:38:21,42.65,21.50,3.80,99.90,475656,54,20981,-65
2020-01-02 15:38:52,44.67,21.17,3.80,99.90,473514,54,20930,-65
2020-01-02 15:39:23,52.50,21.62,3.80,99.90,473422,54,21171,-67
2020-01-02 15:39:54,46.17,21.50,3.80,99.90,472250,58,21366,-66
2020-01-02 15:40:25,44.22,20.88,3.80,99.90,477865,54,20954,-66
2020-01-02 15:40:56,41.35,19.87,3.80,99.90,472265,58,20941,-66
2020-01-02 15:41:27,44.10,19.77,3.80,99.90,472333,58,20931,-66
2020-01-02 15:41:58,40.90,20.75,3.80,99.90,475605,54,20943,-66
2020-01-02 15:42:29,41.88,21.05,3.80,99.90,473850,54,20887,-65
2020-01-02 15:42:59,46.80,21.20,3.80,99.90,480960,54,20982,-65
2020-01-02 15:43:30,42.60,20.58,3.80,99.90,484249,54,20922,-65
2020-01-02 15:44:01,44.00,20.98,3.80,99.90,481174,54,20931,-66
2020-01-02 15:44:32,41.45,20.58,3.80,99.90,473038,54,20963,-66
2020-01-02 15:45:03,42.10,19.87,3.80,99.90,479241,54,20915,-65
2020-01-02 15:45:34,42.17,20.65,3.80,99.90,472298,58,20910,-66
2020-01-02 15:46:08,42.35,21.17,3.80,99.90,475066,54,20915,-65
2020-01-02 15:46:39,44.75,21.60,3.80,99.90,476043,54,21277,-65
2020-01-02 15:47:09,43.92,21.50,3.80,99.90,479229,54,20974,-66
2020-01-02 15:47:40,43.25,18.98,3.80,99.90,482910,54,20966,-65
2020-01-02 15:48:11,43.55,19.40,3.80,99.90,479650,54,20883,-65
2020-01-02 15:48:42,49.35,20.85,3.80,99.90,475057,54,20918,-65
2020-01-02 15:49:13,42.03,20.67,3.80,99.90,474984,54,20887,-65
2020-01-02 15:49:44,36.72,19.40,3.80,99.90,494386,54,21017,-64
2020-01-02 15:50:15,44.35,20.10,3.80,99.90,472434,58,20887,-65
2020-01-02 15:50:46,39.45,20.65,3.80,99.90,479343,54,20986,-67
2020-01-02 15:51:17,42.33,20.05,3.80,99.90,488270,54,20901,-66
2020-01-02 15:51:48,41.63,20.12,3.80,99.90,477053,54,20914,-65
2020-01-02 15:52:19,40.17,19.25,3.80,99.90,476748,54,20958,-66
2020-01-02 15:52:50,38.05,18.73,3.80,99.90,492037,54,20930,-65
2020-01-02 15:53:21,37.58,19.33,3.80,99.90,485434,54,20926,-66
2020-01-02 15:53:52,40.45,19.35,3.80,99.90,474240,54,20939,-66
2020-01-02 15:54:23,44.28,19.45,3.80,99.90,485603,54,20923,-65
2020-01-02 15:54:54,45.97,20.60,3.80,99.90,479500,54,20930,-66
2020-01-02 15:55:25,38.15,20.48,3.80,99.90,482534,54,20923,-65
2020-01-02 15:55:56,34.88,18.48,3.80,99.90,476533,54,20922,-66
2020-01-02 15:56:26,40.53,19.05,3.80,99.90,483680,54,20911,-65
2020-01-02 15:56:57,42.40,20.50,3.80,99.90,481571,54,20923,-67
2020-01-02 15:57:28,42.17,20.08,3.70,99.90,484862,54,20915,-64
2020-01-02 15:57:59,46.78,21.33,3.80,99.90,473676,54,20883,-66
2020-01-02 15:58:30,42.13,20.00,3.80,99.90,472325,58,21221,-66
2020-01-02 15:59:01,39.13,20.50,3.80,99.90,485393,54,20890,-68
2020-01-02 15:59:32,40.38,20.00,3.80,99.90,477185,54,21761,-65
2020-01-02 16:00:03,46.30,19.60,3.80,99.90,485719,54,21651,-66
2020-01-02 16:00:34,37.90,19.23,3.80,99.90,476031,54,21225,-64
2020-01-02 16:01:05,38.08,20.62,3.80,99.90,476077,54,21191,-65
2020-01-02 16:01:36,43.95,20.20,3.80,99.90,484291,54,21234,-65
2020-01-02 16:02:07,44.90,19.52,3.80,99.90,474682,54,20895,-61
2020-01-02 16:02:38,41.22,20.17,3.80,99.90,472173,58,20930,-65
2020-01-02 16:03:09,48.50,21.40,3.80,99.90,489592,54,20910,-65
2020-01-02 16:03:40,36.70,18.70,3.80,99.90,473593,54,20926,-66
2020-01-02 16:04:11,45.92,20.73,3.80,99.90,508730,54,20998,-66
2020-01-02 16:04:41,44.45,20.27,3.80,99.90,472328,58,20926,-66
2020-01-02 16:05:12,46.67,19.92,3.80,99.90,482005,54,20934,-67
2020-01-02 16:05:43,34.80,19.70,3.80,99.90,492881,54,20958,-66
2020-01-02 16:06:14,40.42,19.60,3.80,99.90,475626,54,20993,-66
2020-01-02 16:06:45,36.47,19.20,3.70,99.90,478820,54,20946,-66
2020-01-02 16:07:16,38.92,19.67,3.80,99.90,475949,54,20978,-65
2020-01-02 16:07:47,45.78,18.92,3.70,99.90,486323,54,20878,-65
2020-01-02 16:08:18,34.03,18.10,3.70,99.90,473074,54,20974,-66
2020-01-02 16:08:49,38.08,18.83,3.80,99.90,481118,54,20943,-66
2020-01-02 16:09:20,44.42,19.95,3.70,99.90,476450,54,20939,-66
2020-01-02 16:09:51,39.80,20.17,3.70,99.90,478389,54,20909,-66
2020-01-02 16:10:22,37.60,18.90,3.70,99.90,472271,58,20970,-65
2020-01-02 16:10:53,38.92,18.65,3.70,99.90,481800,54,20958,-67
2020-01-02 16:11:24,43.03,19.30,3.70,99.90,483498,54,20958,-65
2020-01-02 16:11:54,47.03,18.90,3.70,99.90,483359,54,20867,-67
2020-01-02 16:12:25,40.30,19.33,3.70,99.90,475107,54,20923,-65
2020-01-02 16:12:56,44.05,18.23,3.70,99.90,492064,54,20878,-65
2020-01-02 16:13:27,43.90,19.48,3.70,99.90,506683,54,21203,-66
2020-01-02 16:13:58,40.85,18.70,3.70,99.90,480552,54,20903,-66
2020-01-02 16:14:29,40.80,19.35,3.70,99.90,475728,54,21754,-66
2020-01-02 16:15:00,39.03,18.70,3.70,99.90,479574,54,21245,-66
2020-01-02 16:15:31,41.28,18.83,3.60,99.90,472295,58,21269,-66
2020-01-02 16:16:02,38.25,18.25,3.60,99.90,472268,58,21194,-65
2020-01-02 16:16:33,36.42,18.80,3.60,99.90,478515,54,21265,-66
2020-01-02 16:17:04,39.75,18.60,3.60,99.90,473734,54,20890,-65
2020-01-02 16:17:35,35.72,19.10,3.60,99.90,472340,58,20934,-66
2020-01-02 16:18:06,34.13,18.73,3.60,99.90,480409,54,20947,-65
2020-01-02 16:18:37,38.08,19.08,3.60,99.90,479208,54,20914,-66
2020-01-02 16:19:08,35.95,18.00,3.50,99.90,475372,54,20899,-66
2020-01-02 16:19:38,41.00,19.60,3.50,99.90,488973,54,20907,-65
2020-01-02 16:20:09,42.28,19.35,3.50,99.90,475885,54,20899,-66
2020-01-02 16:20:40,39.80,18.33,3.60,99.90,479425,54,20922,-65
2020-01-02 16:21:11,40.97,19.55,3.60,99.90,472473,55,20898,-66
2020-01-02 16:21:42,42.92,20.17,3.60,99.90,474330,54,20918,-66
2020-01-02 16:22:13,35.28,20.02,3.60,99.90,479084,54,20887,-67
2020-01-02 16:22:44,45.00,19.40,3.60,99.90,489654,54,20939,-65
2020-01-02 16:23:15,43.53,20.62,3.50,99.90,479537,54,21222,-67
2020-01-02 16:23:46,35.95,18.67,3.60,99.90,490345,54,21186,-65
2020-01-02 16:24:17,40.72,19.70,3.60,99.90,472300,58,20894,-67
2020-01-02 16:24:48,40.83,19.25,3.60,99.90,476488,54,20930,-66
2020-01-02 16:25:19,38.05,20.02,3.60,99.90,475239,54,20887,-65
2020-01-02 16:25:50,44.42,21.58,3.60,99.90,477712,54,20930,-66
2020-01-02 16:26:21,43.70,21.25,3.60,99.90,472383,55,20950,-66
2020-01-02 16:26:52,41.40,19.98,3.60,99.90,480179,54,21278,-66
2020-01-02 16:27:23,45.08,21.33,3.60,99.90,472526,54,21229,-66
2020-01-02 16:27:54,58.60,26.45,3.60,99.90,472265,58,21242,-66
2020-01-02 16:28:25,55.50,27.75,3.60,99.90,473482,54,21264,-66
2020-01-02 16:28:56,52.88,25.73,3.60,99.90,475204,54,21253,-67
2020-01-02 16:29:27,42.95,21.50,3.60,99.90,482679,54,20907,-66
2020-01-02 16:29:58,46.40,20.62,3.70,99.90,478128,54,20942,-66
2020-01-02 16:30:28,49.13,19.60,3.70,99.90,479683,54,20914,-65
2020-01-02 16:30:59,42.70,19.70,3.70,99.90,475001,54,20938,-69
2020-01-02 16:31:30,41.85,19.17,3.70,99.90,473632,54,20935,-66
2020-01-02 16:32:01,69.85,20.88,3.70,99.90,482375,54,20935,-66
2020-01-02 16:32:32,45.08,20.25,3.70,99.90,476906,54,20919,-66
2020-01-02 16:33:03,43.08,20.95,3.70,99.90,472462,55,20887,-66
2020-01-02 16:33:34,40.90,20.25,3.70,99.90,484602,54,20951,-66
2020-01-02 16:34:05,41.47,19.52,3.70,99.90,482288,54,20875,-65
2020-01-02 16:34:36,39.55,20.00,3.70,99.90,474978,54,20918,-66
2020-01-02 16:35:07,46.37,21.23,3.70,99.90,479968,54,20853,-65
2020-01-02 16:35:38,47.92,20.65,3.70,99.90,474658,54,20922,-65
2020-01-02 16:36:09,40.78,19.40,3.70,99.90,473219,54,20866,-64
2020-01-02 16:36:40,40.50,20.33,3.70,99.90,481536,54,21165,-66
2020-01-02 16:37:11,42.72,20.65,3.70,99.90,480552,54,20894,-65
2020-01-02 16:37:55,39.97,20.05,3.70,99.90,485234,54,20918,-71
2020-01-02 16:39:11,37.55,19.62,3.70,99.90,480503,54,21638,-66
2020-01-02 16:40:01,44.40,17.90,3.60,99.90,477489,54,21970,-66
2020-01-02 16:42:11,44.42,18.17,3.50,99.90,475234,54,21630,-66
2020-01-02 16:42:46,33.70,16.05,3.50,99.90,482099,54,20902,-66
2020-01-02 16:43:17,32.45,16.73,3.30,99.90,476042,54,20883,-64
2020-01-02 16:43:48,38.97,18.40,3.30,99.90,481547,54,21554,-67
2020-01-02 16:44:19,34.13,18.40,3.30,99.90,476287,54,20982,-66
2020-01-02 16:44:50,39.53,19.92,3.30,99.90,481454,54,20946,-66
2020-01-02 16:45:21,37.38,18.90,3.30,99.90,472798,54,21685,-66
2020-01-02 16:45:52,42.60,20.40,3.30,99.90,474491,54,20988,-66
2020-01-02 16:46:23,39.88,18.35,3.30,99.90,473018,54,20914,-66
2020-01-02 16:46:54,41.58,19.37,3.40,99.90,472323,58,20951,-66
2020-01-02 16:47:25,39.92,19.30,3.40,99.90,479751,54,20903,-66
2020-01-02 16:47:56,42.13,19.52,3.30,99.90,481472,54,20879,-66
2020-01-02 16:48:27,41.15,18.62,3.30,99.90,478429,54,20989,-66
2020-01-02 16:48:58,43.25,19.58,3.30,99.90,479114,54,20926,-66
2020-01-02 16:49:29,39.88,19.58,3.30,99.90,472244,58,20942,-66
2020-01-02 16:49:59,46.55,19.75,3.40,99.90,472280,58,20929,-67
2020-01-02 16:50:30,39.95,21.25,3.30,99.90,474287,54,20946,-64
2020-01-02 16:51:01,59.80,20.17,3.40,99.90,472257,58,20942,-67
2020-01-02 16:51:32,38.88,20.40,3.30,99.90,478228,54,20931,-65
2020-01-02 16:52:03,50.08,18.85,3.30,99.90,472643,54,20902,-65
2020-01-02 16:52:34,41.10,18.83,3.30,99.90,478535,54,20962,-66
2020-01-02 16:53:05,39.17,19.27,3.30,99.90,476110,54,21746,-65
2020-01-02 16:53:36,40.95,18.50,3.40,99.90,485014,54,21285,-66
2020-01-02 16:54:07,46.00,19.37,3.40,99.90,472963,54,21166,-69
2020-01-02 16:54:38,37.45,18.83,3.40,99.90,481523,54,21269,-67
2020-01-02 16:55:09,38.25,19.83,3.40,99.90,472676,54,21157,-64
2020-01-02 16:55:40,39.40,18.80,3.40,99.90,477693,54,21167,-68
2020-01-02 16:56:11,66.00,19.25,3.40,99.90,475931,54,20882,-67
2020-01-02 16:56:42,48.13,20.17,3.40,99.90,473894,54,20926,-68
2020-01-02 16:57:13,43.80,19.20,3.40,99.90,477080,54,20891,-69
2020-01-02 16:57:44,42.78,18.92,3.40,99.90,472991,54,20926,-67
2020-01-02 16:58:15,60.47,20.25,3.40,99.90,477736,54,21224,-65
2020-01-02 16:58:46,45.70,19.67,3.50,99.90,485520,54,21702,-66
2020-01-02 16:59:16,36.20,18.85,3.50,99.90,472286,58,21242,-66
2020-01-02 16:59:47,38.42,18.67,3.50,99.90,472661,54,21214,-67
2020-01-02 17:00:18,48.63,19.35,3.50,99.90,472675,54,20907,-66
2020-01-02 17:00:49,43.33,19.65,3.50,99.90,476960,54,20903,-66
2020-01-02 17:01:20,42.62,20.10,3.50,99.90,478005,54,20891,-68
2020-01-02 17:01:51,46.72,19.92,3.50,99.90,472263,58,20950,-66
2020-01-02 17:02:22,36.45,19.25,3.50,99.90,488408,54,21275,-64
2020-01-02 17:02:53,50.38,19.67,3.50,99.90,477260,54,20973,-66
2020-01-02 17:03:24,42.10,20.80,3.50,99.90,475292,54,20887,-68
2020-01-02 17:03:55,40.75,19.05,3.50,99.90,478524,54,20986,-68
2020-01-02 17:04:26,46.28,20.37,3.50,99.90,472241,58,20878,-67
2020-01-02 17:04:57,41.13,20.23,3.50,99.90,472252,58,20938,-66
2020-01-02 17:05:28,39.60,18.73,3.50,99.90,472258,58,20871,-66
2020-01-02 17:05:59,40.10,19.95,3.50,99.90,472243,58,20938,-67
2020-01-02 17:06:29,38.50,19.00,3.50,99.90,473544,54,20872,-66
2020-01-02 17:07:01,38.00,18.75,3.40,99.90,475054,54,20950,-68
2020-01-02 17:07:31,45.55,19.55,3.50,99.90,490744,54,20859,-67
2020-01-02 17:08:02,38.35,18.87,3.50,99.90,472693,54,20930,-67
2020-01-02 17:08:33,45.25,20.40,3.50,99.90,476847,54,20930,-67
2020-01-02 17:09:06,39.53,19.65,3.40,99.90,472236,58,20930,-67
2020-01-02 17:09:37,46.03,21.15,3.40,99.90,482784,54,20982,-66
2020-01-02 17:10:08,44.50,20.02,3.40,99.90,472790,54,21922,-66
2020-01-02 17:10:39,48.75,20.12,3.40,99.90,472262,58,20958,-66
2020-01-02 17:11:09,41.95,20.02,3.50,99.90,472074,58,20922,-66
2020-01-02 17:11:40,39.33,19.80,3.40,99.90,477997,54,20934,-67
2020-01-02 17:12:11,48.33,20.20,3.40,99.90,486173,54,20962,-65
2020-01-02 17:12:42,50.88,20.23,3.40,99.90,478398,54,20954,-67
2020-01-02 17:13:13,46.15,19.98,3.40,99.90,477315,54,20879,-66
2020-01-02 17:13:44,63.95,20.10,3.40,99.90,475288,54,20930,-67
2020-01-02 17:14:15,55.47,21.08,3.40,99.90,472249,58,20955,-67
2020-01-02 17:14:46,58.87,20.15,3.30,99.90,472234,58,20923,-66
2020-01-02 17:15:17,48.35,19.80,3.30,99.90,480680,54,20914,-67
2020-01-02 17:15:48,96.65,20.75,3.30,99.90,476043,54,20907,-66
2020-01-02 17:16:19,214.27,23.15,3.30,99.90,480900,54,20883,-67
2020-01-02 17:16:50,167.10,22.00,3.30,99.90,476001,54,20946,-66
2020-01-02 17:17:21,56.13,21.35,3.20,99.90,475131,54,20883,-66
2020-01-02 17:17:52,47.13,20.60,3.20,99.90,486458,54,20906,-68
2020-01-02 17:18:22,63.70,21.48,3.30,99.90,472097,55,20990,-66
2020-01-02 17:18:53,82.57,21.20,3.30,99.90,489881,54,20950,-66
2020-01-02 17:19:24,59.95,20.20,3.30,99.90,472295,58,21242,-67
2020-01-02 17:19:55,44.00,19.40,3.30,99.90,474031,54,21233,-66
2020-01-02 17:20:26,52.15,19.92,3.30,99.90,472283,58,21245,-66
2020-01-02 17:20:57,48.25,20.70,3.30,99.90,482955,54,21250,-65
2020-01-02 17:21:28,43.85,20.00,3.30,99.90,472309,58,21733,-66
2020-01-02 17:21:59,49.25,20.73,3.20,99.90,479325,54,21246,-66
2020-01-02 17:22:30,57.75,20.42,3.30,99.90,472067,58,20863,-66
2020-01-02 17:23:01,58.33,20.20,3.30,99.90,481101,54,21002,-66
2020-01-02 17:23:32,46.63,19.73,3.30,99.90,482679,54,20859,-67
2020-01-02 17:24:03,44.55,20.27,3.30,99.90,478269,54,20926,-67
2020-01-02 17:24:34,48.47,21.25,3.30,99.90,473619,54,20902,-66
2020-01-02 17:25:05,57.15,20.85,3.40,99.90,479027,54,20950,-67
2020-01-02 17:25:36,73.55,20.48,3.40,99.90,473506,54,20882,-66
2020-01-02 17:26:06,84.50,21.48,3.40,99.90,479197,54,20946,-66
2020-01-02 17:26:38,48.63,20.12,3.40,99.90,481816,54,20930,-65
2020-01-02 17:27:09,55.10,20.70,3.40,99.90,478665,54,21582,-66
2020-01-02 17:27:39,52.08,19.42,3.40,99.90,473644,54,20950,-67
2020-01-02 17:28:10,41.92,19.15,3.40,99.90,485515,54,20926,-68
2020-01-02 17:28:41,50.30,18.65,3.30,99.90,472155,58,20942,-66
2020-01-02 17:29:12,36.60,17.87,3.30,99.90,495056,54,21723,-66
2020-01-02 17:29:43,40.12,17.77,3.30,99.90,481197,54,21226,-65
2020-01-02 17:30:14,48.38,17.90,3.30,99.90,473005,54,21293,-66
2020-01-02 17:30:45,55.28,19.12,3.30,99.90,478156,54,21237,-66
2020-01-02 17:31:16,33.30,17.37,3.30,99.90,472214,58,20898,-66
2020-01-02 17:31:47,42.08,19.17,3.30,99.90,475155,54,20974,-66
2020-01-02 17:32:18,49.20,18.87,3.30,99.90,471970,58,21233,-66
2020-01-02 17:32:49,40.78,18.50,3.30,99.90,474220,54,20915,-66
2020-01-02 17:33:20,39.67,17.60,3.30,99.90,482353,54,20902,-66
2020-01-02 17:33:51,36.72,18.17,3.30,99.90,477972,54,20943,-67
2020-01-02 17:34:22,31.95,17.12,3.30,99.90,472238,58,20959,-65
2020-01-02 17:34:53,42.80,17.27,3.30,99.90,474871,54,20918,-65
2020-01-02 17:35:24,36.17,17.45,3.30,99.90,489597,54,21198,-66
2020-01-02 17:35:55,35.42,17.17,3.30,99.90,472247,58,21234,-68
2020-01-02 17:36:26,32.38,17.10,3.30,99.90,472308,58,21313,-64
2020-01-02 17:36:57,37.25,18.05,3.30,99.90,472331,58,21703,-66
2020-01-02 17:37:28,39.28,17.70,3.30,99.90,472033,58,21233,-66
2020-01-02 17:37:59,41.20,18.98,3.30,99.90,485457,54,20903,-66
2020-01-02 17:38:29,40.65,18.08,3.30,99.90,474347,54,20946,-66
2020-01-02 17:39:00,34.80,17.58,3.30,99.90,472267,58,20918,-66
2020-01-02 17:39:31,35.97,18.35,3.30,99.90,473075,54,20938,-67
2020-01-02 17:40:02,41.25,17.85,3.30,99.90,479695,54,20927,-66
2020-01-02 17:40:33,40.30,17.62,3.30,99.90,473823,54,20922,-67
2020-01-02 17:41:04,79.40,18.70,3.30,99.90,484277,54,21206,-66
2020-01-02 17:41:35,138.05,20.30,3.30,99.90,481770,54,21285,-67
2020-01-02 17:42:06,232.57,22.48,3.20,99.90,483328,54,21230,-67
2020-01-02 17:42:37,60.08,19.58,3.20,99.90,478682,54,20986,-67
2020-01-02 17:43:08,100.87,20.60,3.10,99.90,472359,58,20939,-65
2020-01-02 17:43:39,71.37,20.42,3.10,99.90,491974,54,20997,-65
2020-01-02 17:44:10,37.60,17.58,3.10,99.90,474343,54,20927,-67
2020-01-02 17:44:41,41.10,19.55,3.10,99.90,479356,54,20914,-67
2020-01-02 17:45:12,60.20,20.10,3.10,99.90,472342,58,20990,-66
2020-01-02 17:45:43,40.17,18.17,3.10,99.90,472802,54,20911,-66
2020-01-02 17:46:13,36.60,19.00,3.10,99.90,494978,54,20918,-66
2020-01-02 17:46:44,39.05,18.85,3.10,99.90,479688,54,20903,-66
2020-01-02 17:47:15,56.70,18.62,3.10,99.90,494467,54,20966,-67
2020-01-02 17:47:46,46.33,19.70,3.10,99.90,479959,54,20899,-66
2020-01-02 17:48:17,47.70,20.08,3.10,99.90,481069,54,20946,-66
2020-01-02 17:48:48,37.97,19.05,3.10,99.90,480241,54,20911,-66
2020-01-02 17:49:19,66.85,20.00,3.10,99.90,477977,54,20926,-67
2020-01-02 17:49:50,42.78,19.58,3.10,99.90,496649,54,20970,-67
2020-01-02 17:50:21,48.38,18.62,3.10,99.90,482163,54,20859,-67
2020-01-02 17:50:52,36.65,18.90,3.10,99.90,477625,54,21234,-67
2020-01-02 17:51:23,40.50,19.33,3.10,99.90,472928,54,21146,-66
2020-01-02 17:51:54,41.10,18.30,3.10,99.90,478173,54,21246,-65
2020-01-02 17:52:25,35.88,18.05,3.10,99.90,485983,54,20875,-65
2020-01-02 17:52:56,43.80,19.90,3.20,99.90,479096,54,20950,-65
2020-01-02 17:53:26,52.47,19.25,3.20,99.90,479962,54,20855,-66
2020-01-02 17:53:57,41.72,19.55,3.20,99.90,475043,54,20974,-67
2020-01-02 17:54:28,42.80,19.60,3.20,99.90,480063,54,20863,-66
2020-01-02 17:54:59,38.53,19.70,3.20,99.90,478510,54,21014,-67
2020-01-02 17:55:30,35.67,17.48,3.20,99.90,473798,54,20871,-65
2020-01-02 17:56:01,37.22,18.67,3.20,99.90,485314,54,20939,-66
2020-01-02 17:56:32,40.30,19.50,3.20,99.90,486719,54,20907,-66
2020-01-02 17:57:04,35.95,18.55,3.30,99.90,485253,54,20986,-66
2020-01-02 17:57:35,46.28,17.92,3.30,99.90,473323,54,20882,-66
2020-01-02 17:58:06,42.13,19.00,3.30,99.90,510403,54,21229,-66
2020-01-02 17:58:37,42.92,18.20,3.30,99.90,486433,54,20919,-65
2020-01-02 17:59:07,50.22,18.98,3.30,99.90,472239,58,20994,-66
2020-01-02 17:59:38,53.95,18.25,3.30,99.90,476774,54,20886,-65
2020-01-02 18:00:09,34.25,18.33,3.30,99.90,480471,54,20986,-67
2020-01-02 18:00:40,39.92,18.05,3.30,99.90,477592,54,20893,-64
2020-01-02 18:01:11,36.28,17.40,3.20,99.90,485454,54,20922,-65
2020-01-02 18:01:42,37.88,17.55,3.20,99.90,472277,58,20902,-65
2020-01-02 18:02:13,46.25,18.42,3.30,99.90,485605,54,20958,-66
2020-01-02 18:02:44,40.17,18.33,3.30,99.90,474277,54,20895,-64
2020-01-02 18:03:15,30.42,17.00,3.30,99.90,475416,54,20898,-66
2020-01-02 18:03:46,30.70,16.77,3.30,99.90,474648,54,20939,-66
2020-01-02 18:04:17,36.22,17.77,3.30,99.90,484726,54,20885,-65
2020-01-02 18:04:48,86.00,20.02,3.30,99.90,478258,54,20942,-66
2020-01-02 18:05:19,155.27,20.85,3.20,99.90,473592,54,20992,-66
2020-01-02 18:05:50,133.63,19.40,3.30,99.90,476269,54,20962,-67
2020-01-02 18:06:21,67.85,18.37,3.20,99.90,477016,54,20887,-66
2020-01-02 18:06:51,57.92,20.40,3.20,99.90,478504,54,21611,-67
2020-01-02 18:07:23,38.70,17.80,3.20,99.90,477343,54,20907,-66
2020-01-02 18:07:54,53.92,18.40,3.20,99.90,474960,54,21327,-68
2020-01-02 18:08:25,63.05,18.60,3.20,99.90,472338,58,21570,-65
2020-01-02 18:08:55,48.70,17.77,3.20,99.90,478872,54,20997,-68
2020-01-02 18:09:26,42.33,18.62,3.20,99.90,486708,54,20855,-67
2020-01-02 18:09:57,46.35,17.48,3.10,99.90,472191,55,21192,-66
2020-01-02 18:10:28,38.08,18.17,3.10,99.90,477090,54,20910,-67
2020-01-02 18:10:59,37.65,17.65,3.10,99.90,480509,54,20910,-66
2020-01-02 18:11:30,34.45,17.35,3.10,99.90,474403,54,20966,-65
2020-01-02 18:12:01,58.58,18.08,3.10,99.90,489268,54,21218,-64
2020-01-02 18:12:32,63.75,18.98,3.10,99.90,481075,54,21285,-65
2020-01-02 18:13:03,47.83,18.55,3.10,99.90,472169,58,21202,-66
2020-01-02 18:13:34,41.85,18.30,3.10,99.90,478048,54,21222,-66
2020-01-02 18:14:05,36.85,17.90,3.10,99.90,473406,54,20962,-65
2020-01-02 18:14:36,38.72,17.65,3.10,99.90,474992,54,20926,-67
2020-01-02 18:15:07,49.53,18.52,3.10,99.90,472282,58,20982,-66
2020-01-02 18:15:38,35.75,17.08,3.10,99.90,472295,58,21571,-67
2020-01-02 18:16:09,40.95,18.25,3.10,99.90,480092,54,20903,-67
2020-01-02 18:16:40,32.85,17.70,3.10,99.90,472355,58,20914,-67
2020-01-02 18:17:11,55.35,18.12,3.10,99.90,480268,54,20927,-67
2020-01-02 18:17:42,62.17,18.10,3.10,99.90,485322,54,20973,-66
2020-01-02 18:18:12,39.92,16.73,3.10,99.90,477554,54,20922,-67
2020-01-02 18:18:43,34.35,16.55,3.10,99.90,472359,58,20927,-66
2020-01-02 18:19:14,38.50,17.92,3.10,99.90,491745,54,21030,-66
2020-01-02 18:19:45,38.97,17.65,3.10,99.90,479388,54,20906,-66
2020-01-02 18:20:16,67.43,17.85,3.20,99.90,472133,58,20930,-67
2020-01-02 18:20:47,40.42,18.48,3.20,99.90,496006,54,20898,-66
2020-01-02 18:21:18,44.00,18.52,3.20,99.90,478178,54,20922,-64
2020-01-02 18:21:49,40.10,18.35,3.20,99.90,483269,54,20934,-65
2020-01-02 18:22:20,40.55,18.45,3.20,99.90,484867,54,20950,-67
2020-01-02 18:22:51,43.90,17.15,3.20,99.90,473530,54,20855,-66
2020-01-02 18:23:22,38.17,18.73,3.20,99.90,472258,58,21555,-67
2020-01-02 18:23:53,36.00,17.85,3.20,99.90,486366,54,21452,-64
2020-01-02 18:24:24,38.70,18.83,3.20,99.90,482052,54,21766,-65
2020-01-02 18:24:55,41.33,19.27,3.20,99.90,480691,54,20923,-65
2020-01-02 18:25:26,54.47,18.25,3.20,99.90,475803,54,20990,-65
2020-01-02 18:25:57,32.75,17.87,3.20,99.90,474021,54,20926,-66
2020-01-02 18:26:28,50.22,17.80,3.20,99.90,475043,54,20922,-66
2020-01-02 18:26:59,44.25,18.42,3.20,99.90,476862,54,21601,-66
2020-01-02 18:27:30,51.30,19.05,3.10,99.90,482181,54,20997,-66
2020-01-02 18:28:01,44.80,18.15,3.20,99.90,473886,54,20927,-65
2020-01-02 18:28:32,63.33,20.08,3.20,99.90,477170,54,20965,-66
2020-01-02 18:29:03,42.78,19.15,3.10,99.90,490464,54,20918,-66
2020-01-02 18:29:34,48.55,18.20,3.10,99.90,476119,54,20875,-64
2020-01-02 18:30:05,51.33,18.55,3.10,99.90,492912,54,20922,-65
2020-01-02 18:30:36,39.22,17.52,3.10,99.90,475358,54,21595,-66
2020-01-02 18:31:07,58.95,18.25,3.10,99.90,474199,54,20885,-66
2020-01-02 18:31:38,40.65,18.77,3.10,99.90,472393,55,20926,-65
2020-01-02 18:32:09,61.35,19.02,3.10,99.90,486548,54,20984,-67
2020-01-02 18:32:40,44.47,18.55,3.10,99.90,479373,54,20906,-65
2020-01-02 18:33:11,56.50,18.48,3.10,99.90,484003,54,20887,-66
2020-01-02 18:33:42,42.78,18.40,3.10,99.90,475763,54,20914,-66
2020-01-02 18:34:13,48.97,18.00,3.10,99.90,477941,54,20902,-66
2020-01-02 18:34:44,72.55,17.08,3.10,99.90,472865,54,20906,-66
2020-01-02 18:35:14,77.40,18.02,3.10,99.90,474696,54,21539,-66
2020-01-02 18:35:45,95.85,19.90,3.10,99.90,472273,58,20911,-66
2020-01-02 18:36:16,35.50,17.40,3.00,99.90,486011,54,20958,-66
2020-01-02 18:36:47,54.65,16.50,3.00,99.90,473678,54,20958,-66
2020-01-02 18:37:18,116.68,17.87,3.10,99.90,478856,54,20882,-67
2020-01-02 18:37:49,57.55,18.02,3.10,99.90,480637,54,20926,-65
2020-01-02 18:38:20,37.92,17.50,3.10,99.90,475617,54,20946,-66
2020-01-02 18:38:51,33.03,17.35,3.10,99.90,472486,55,20903,-66
2020-01-02 18:39:22,40.15,17.58,3.00,99.90,472371,58,20863,-67
2020-01-02 18:40:13,36.85,17.80,3.10,99.90,484893,54,20974,-68
2020-01-02 18:40:44,60.88,16.65,3.00,99.90,530878,53,20908,-68
2020-01-02 18:41:15,44.70,16.85,3.00,99.90,530960,53,21517,-69
2020-01-02 18:41:46,33.35,16.80,3.00,99.90,530846,53,20899,-67
2020-01-02 18:42:16,35.70,17.05,3.10,99.90,530605,53,21238,-69
2020-01-02 18:42:47,44.45,18.35,3.10,99.90,530943,53,21187,-68
2020-01-02 18:43:18,52.62,17.77,3.10,99.90,530905,53,21214,-68
2020-01-02 18:43:49,33.65,17.55,3.10,99.90,530855,53,21191,-68
2020-01-02 18:44:20,35.13,17.15,3.10,99.90,530775,53,20892,-69
2020-01-02 18:44:51,29.77,16.55,3.10,99.90,530817,53,20915,-68
2020-01-02 18:45:41,38.58,17.00,3.10,99.90,530879,53,20908,-69
2020-01-02 18:46:30,45.80,16.58,3.10,99.90,480888,57,20916,-67
2020-01-02 18:47:26,34.63,15.48,3.00,99.90,480996,57,21301,-67
2020-01-02 18:49:31,35.03,14.30,3.00,99.90,530798,53,20868,-68
2020-01-02 18:50:44,19.83,12.20,3.00,99.90,530942,53,21628,-68
2020-01-02 18:51:16,44.03,13.80,2.70,99.90,530868,53,21571,-70
2020-01-02 18:51:47,38.15,14.45,2.60,99.90,530963,53,21571,-67
2020-01-02 18:52:18,205.90,17.37,2.70,99.90,530476,53,21550,-70
2020-01-02 18:52:49,90.28,16.35,2.60,99.90,530899,53,20951,-69
2020-01-02 18:53:20,51.47,16.37,2.60,99.90,530804,53,20883,-69
2020-01-02 18:53:51,45.17,16.33,2.60,99.90,530862,53,20908,-68
2020-01-02 18:54:22,37.70,16.33,2.60,99.90,530715,53,20892,-68
2020-01-02 18:54:53,63.03,17.12,2.70,99.90,530899,53,20924,-70
2020-01-02 18:55:24,94.20,15.98,2.70,99.90,530876,53,20895,-69
2020-01-02 18:55:55,31.37,15.65,2.70,99.90,530871,53,20924,-70
2020-01-02 18:56:26,79.75,16.52,2.70,99.90,530902,53,20932,-68
2020-01-02 18:56:57,131.30,17.75,2.70,99.90,530947,53,20927,-68
2020-01-02 18:57:27,51.10,16.45,2.70,99.90,530961,53,20907,-68
2020-01-02 18:57:58,123.78,16.67,2.70,99.90,530882,53,20880,-67
2020-01-02 18:58:29,59.33,17.00,2.70,99.90,530977,53,20940,-69
2020-01-02 18:59:00,70.65,16.30,2.70,99.90,530891,53,21131,-68
2020-01-02 18:59:31,60.17,16.25,2.60,99.90,530895,53,20885,-68
2020-01-02 19:00:02,55.67,14.90,2.60,99.90,530794,53,21664,-67
2020-01-02 19:00:33,80.70,17.40,2.60,99.90,530838,53,21173,-68
2020-01-02 19:01:04,53.55,17.15,2.60,99.90,530908,53,21254,-71
2020-01-02 19:01:35,36.72,16.40,2.60,99.90,530973,53,20963,-69
2020-01-02 19:02:06,78.70,17.17,2.60,99.90,530800,53,21529,-70
2020-01-02 19:02:37,30.73,14.60,2.60,99.90,530836,53,20907,-68
2020-01-02 19:03:08,47.75,15.32,2.60,99.90,530954,53,20924,-67
2020-01-02 19:03:39,34.78,15.25,2.60,99.90,530951,53,20891,-70
2020-01-02 19:04:10,30.70,14.45,2.60,99.90,530928,53,20930,-67
2020-01-02 19:04:41,28.73,14.40,2.60,99.90,530929,53,20900,-67
2020-01-02 19:05:21,31.02,14.57,2.60,99.90,530917,53,20951,-66
2020-01-02 19:06:40,72.97,13.73,2.60,99.90,530960,53,20938,-67
2020-01-02 19:07:11,31.10,12.20,2.60,99.90,530938,53,21608,-69
2020-01-02 19:07:42,20.25,12.35,2.50,99.90,530911,53,21611,-69
2020-01-02 19:08:13,33.15,14.02,2.50,99.90,530857,53,20852,-70
2020-01-02 19:08:44,25.85,13.07,2.50,99.90,530908,53,20908,-69
2020-01-02 19:09:19,25.45,12.98,2.50,99.90,530806,53,20983,-70
2020-01-02 19:09:50,26.50,12.70,2.50,99.90,530883,53,21227,-69
2020-01-02 19:10:21,29.33,13.60,2.50,99.90,530795,53,21570,-70
2020-01-02 19:10:52,27.60,14.23,2.50,99.90,530847,53,20971,-69
2020-01-02 19:11:23,39.65,13.85,2.60,99.90,530810,53,20903,-70
2020-01-02 19:11:54,26.62,14.23,2.60,99.90,530813,53,21216,-69
2020-01-02 19:12:24,46.20,15.50,2.60,99.90,530557,53,20900,-70
2020-01-02 19:12:55,64.25,14.70,2.60,99.90,530866,53,20907,-69
2020-01-02 19:13:26,50.00,14.73,2.60,99.90,530824,53,20900,-68
2020-01-02 19:13:57,139.57,16.35,2.60,99.90,530932,53,20983,-70
2020-01-02 19:14:28,262.60,20.23,2.50,99.90,530937,53,20868,-67
2020-01-02 19:14:59,63.03,14.25,2.50,99.90,530886,53,21142,-70
2020-01-02 19:15:30,64.82,14.87,2.50,99.90,530816,53,20900,-69
2020-01-02 19:16:01,42.83,15.40,2.50,99.90,530753,53,21670,-69
2020-01-02 19:16:32,131.87,16.67,2.50,99.90,530764,53,21194,-70
2020-01-02 19:17:03,77.97,16.67,2.50,99.90,531046,53,21195,-69
2020-01-02 19:17:34,41.22,15.63,2.50,99.90,530993,53,20923,-67
2020-01-02 19:18:05,30.45,14.25,2.50,99.90,530819,53,20908,-70
2020-01-02 19:18:36,43.90,14.98,2.50,99.90,530838,53,20973,-70
2020-01-02 19:19:07,28.85,13.60,2.50,99.90,530825,53,20900,-69
2020-01-02 19:19:38,79.85,15.00,2.50,99.90,530796,53,20907,-68
2020-01-02 19:20:08,48.15,15.70,2.60,99.90,530760,53,20868,-70
2020-01-02 19:20:39,46.53,14.93,2.60,99.90,530827,53,20963,-71
2020-01-02 19:21:10,34.83,14.70,2.60,99.90,530796,53,20943,-70
2020-01-02 19:21:41,44.30,15.55,2.60,99.90,530771,53,20919,-69
2020-01-02 19:22:12,77.93,14.73,2.70,99.90,530623,53,20951,-69
2020-01-02 19:22:43,41.20,16.50,2.70,99.90,530701,53,20891,-70
2020-01-02 19:23:14,50.25,14.40,2.70,99.90,530791,53,20963,-69
2020-01-02 19:23:45,56.75,15.20,2.70,99.90,530880,53,20907,-69
2020-01-02 19:24:16,51.33,14.07,2.70,99.90,530786,53,20955,-71
2020-01-02 19:24:47,53.25,14.55,2.70,99.90,530817,53,20880,-72
2020-01-02 19:25:18,56.60,14.93,2.70,99.90,530839,53,20903,-70
2020-01-02 19:25:49,24.52,14.05,2.70,99.90,530822,53,21149,-69
2020-01-02 19:26:20,66.47,14.18,2.70,99.90,530793,53,20935,-71
2020-01-02 19:26:51,53.75,14.77,2.80,99.90,530876,53,20896,-69
2020-01-02 19:27:21,61.97,14.63,2.80,99.90,530877,53,21072,-69
2020-01-02 19:27:52,36.58,15.07,2.70,99.90,530773,53,20920,-70
2020-01-02 19:28:23,29.15,13.90,2.80,99.90,530766,53,21199,-68
2020-01-02 19:28:54,50.40,15.52,2.80,99.90,530847,53,21282,-70
2020-01-02 19:29:25,92.53,15.18,2.80,99.90,530789,53,21250,-70
2020-01-02 19:29:56,87.62,16.65,2.70,99.90,530743,53,21231,-69
2020-01-02 19:30:27,77.35,16.37,2.60,99.90,530787,53,21175,-71
2020-01-02 19:30:58,55.80,14.90,2.60,99.90,530858,53,20959,-70
2020-01-02 19:31:29,40.67,14.90,2.60,99.90,530827,53,20836,-70
2020-01-02 19:32:00,48.45,14.43,2.60,99.90,530768,53,20896,-72
2020-01-02 19:32:31,78.32,15.77,2.60,99.90,530602,53,20876,-69
2020-01-02 19:33:02,49.55,14.57,2.50,99.90,530872,53,20912,-68
2020-01-02 19:33:33,91.97,16.48,2.50,99.90,530816,53,20879,-69
2020-01-02 19:34:04,197.70,18.12,2.50,99.90,530737,53,20911,-69
2020-01-02 19:34:35,118.90,15.70,2.40,99.90,530802,53,20979,-69
2020-01-02 19:35:06,68.82,15.32,2.40,99.90,530859,53,21622,-71
2020-01-02 19:35:37,141.07,15.63,2.30,99.90,530817,53,21531,-69
2020-01-02 19:36:08,66.90,16.60,2.30,99.90,530653,53,20933,-69
2020-01-02 19:36:38,31.10,15.13,2.30,99.90,530839,53,20952,-68
2020-01-02 19:37:09,152.55,18.12,2.30,99.90,530861,53,20933,-69
2020-01-02 19:37:40,67.18,15.80,2.20,99.90,530770,53,20916,-69
2020-01-02 19:38:11,151.95,17.05,2.20,99.90,530692,53,21234,-69
2020-01-02 19:38:42,121.80,16.10,2.20,99.90,530805,53,21199,-70
2020-01-02 19:39:13,42.13,15.50,2.10,99.90,530813,53,21175,-70
2020-01-02 19:39:44,46.63,15.05,2.20,99.90,530865,53,21183,-70
2020-01-02 19:40:15,63.55,15.88,2.10,99.90,530753,53,21731,-67
2020-01-02 19:40:46,77.50,16.42,2.10,99.90,530915,53,21691,-68
2020-01-02 19:41:17,40.25,15.02,2.20,99.90,530876,53,20856,-68
2020-01-02 19:41:48,29.23,14.77,2.20,99.90,530843,53,20958,-68
2020-01-02 19:42:19,32.45,14.23,2.20,99.90,530362,53,20919,-67
2020-01-02 19:42:50,77.62,16.50,2.30,99.90,530822,53,20899,-70
2020-01-02 19:43:21,33.40,15.75,2.30,99.90,530783,53,20919,-70
2020-01-02 19:43:52,83.00,15.13,2.30,99.90,530794,53,20959,-70
2020-01-02 19:44:22,60.78,15.25,2.30,99.90,530780,53,20872,-69
2020-01-02 19:44:53,187.48,17.37,2.30,99.90,530830,53,20931,-70
2020-01-02 19:45:24,136.60,16.85,2.20,99.90,530749,53,20860,-69
2020-01-02 19:45:55,91.85,16.20,2.10,99.90,530786,53,21226,-71
2020-01-02 19:46:26,78.05,15.98,2.10,99.90,530782,53,21163,-70
2020-01-02 19:46:57,132.07,17.92,2.00,99.90,530688,53,21541,-70
2020-01-02 19:47:28,127.55,16.02,2.00,99.90,530769,53,20875,-70
2020-01-02 19:47:59,64.35,15.18,2.00,99.90,530803,53,20915,-71
2020-01-02 19:48:30,104.90,16.08,1.90,99.90,530718,53,21265,-71
2020-01-02 19:49:01,84.62,17.37,1.90,99.90,530764,53,21658,-69
2020-01-02 19:49:32,107.85,16.45,1.90,99.90,530798,53,21563,-70
2020-01-02 19:50:03,147.90,17.42,1.90,99.90,530698,53,21265,-69
2020-01-02 19:50:34,161.93,18.42,1.90,99.90,530715,53,20880,-69
2020-01-02 19:51:05,54.08,15.38,1.90,99.90,530715,53,20931,-69
2020-01-02 19:51:36,54.42,15.55,1.90,99.90,530813,53,20892,-70
2020-01-02 19:52:07,62.42,14.50,1.90,99.90,530586,53,20935,-71
2020-01-02 19:52:38,57.00,15.70,2.00,99.90,530629,53,20955,-71
2020-01-02 19:53:08,87.35,17.62,2.00,99.90,530758,53,20915,-70
2020-01-02 19:53:39,30.50,15.45,1.90,99.90,530737,53,20916,-71
2020-01-02 19:54:10,54.25,15.90,1.90,99.90,530701,53,20967,-71
2020-01-02 19:54:41,145.50,16.08,2.00,99.90,530754,53,20928,-70
2020-01-02 19:55:12,103.22,15.55,1.90,99.90,530717,53,20932,-69
2020-01-02 19:55:43,59.00,16.62,1.90,99.90,530788,53,20907,-69
2020-01-02 19:56:14,79.65,15.50,1.90,99.90,530771,53,20908,-70
2020-01-02 19:56:45,87.50,14.77,1.90,99.90,530765,53,20892,-71
2020-01-02 19:57:16,92.80,15.63,2.00,99.90,530721,53,20911,-70
2020-01-02 19:57:47,62.90,14.63,2.00,99.90,530769,53,20971,-70
2020-01-02 19:58:18,111.75,15.40,2.00,99.90,530681,53,20872,-71
2020-01-02 19:58:49,71.80,15.32,2.00,99.90,530778,53,20888,-70
2020-01-02 19:59:20,39.83,14.75,2.00,99.90,530606,53,20972,-70
2020-01-02 19:59:51,42.08,14.40,2.00,99.90,530617,53,20936,-71
2020-01-02 20:00:22,36.17,15.43,2.00,99.90,530680,53,20974,-69
2020-01-02 20:00:52,40.50,14.50,2.10,99.90,530735,53,20884,-71
2020-01-02 20:01:23,119.53,16.02,2.10,99.90,530717,53,20970,-71
2020-01-02 20:01:54,35.78,14.20,2.00,99.90,530772,53,20863,-71
2020-01-02 20:02:25,85.57,16.15,2.00,99.90,530498,53,20943,-68
2020-01-02 20:02:56,47.97,14.00,2.00,99.90,529822,53,20848,-70
2020-01-02 20:03:27,114.72,18.25,2.00,99.90,529936,53,20971,-69
2020-01-02 20:03:58,230.62,19.08,2.00,99.90,530801,53,20872,-70
2020-01-02 20:04:29,133.70,17.30,1.90,99.90,530538,53,21545,-69
2020-01-02 20:05:00,86.22,16.05,1.80,99.90,529295,53,20912,-71
2020-01-02 20:05:31,251.43,18.65,1.80,99.90,530620,53,20951,-70
2020-01-02 20:06:02,153.25,18.80,1.70,99.90,530772,53,20853,-70
2020-01-02 20:06:33,125.85,15.43,1.70,99.90,530345,53,20915,-70
2020-01-02 20:07:04,199.40,17.23,1.60,99.90,530704,53,20876,-69
2020-01-02 20:07:35,191.98,17.15,1.60,99.90,530663,53,20912,-70
2020-01-02 20:08:06,64.35,14.48,1.60,99.90,530400,53,20872,-71
2020-01-02 20:08:37,54.97,15.15,1.50,99.90,530724,53,20923,-70
2020-01-02 20:09:07,66.43,15.95,1.60,99.90,530755,53,20907,-71
2020-01-02 20:09:38,38.58,15.02,1.60,99.90,530662,53,20935,-69
2020-01-02 20:10:09,34.58,13.88,1.60,99.90,530789,53,20987,-70
2020-01-02 20:10:40,30.27,14.50,1.60,99.90,530791,53,20915,-70
2020-01-02 20:11:11,34.65,14.38,1.60,99.90,530663,53,21187,-71
2020-01-02 20:11:42,75.87,13.90,1.70,99.90,530665,53,20979,-70
2020-01-02 20:12:13,121.43,15.32,1.70,99.90,530472,53,21290,-71
2020-01-02 20:12:44,101.18,14.52,1.60,99.90,530752,53,20995,-68
2020-01-02 20:13:15,27.55,13.60,1.70,99.90,530796,53,21018,-68
2020-01-02 20:13:46,61.00,15.70,1.70,99.90,530712,53,21233,-68
2020-01-02 20:14:17,164.50,16.90,1.70,99.90,530771,53,21266,-69
2020-01-02 20:14:48,86.03,15.63,1.70,99.90,530787,53,21151,-69
2020-01-02 20:15:19,104.15,15.60,1.70,99.90,530745,53,21203,-70
2020-01-02 20:15:50,168.07,17.50,1.70,99.90,530338,53,21171,-69
2020-01-02 20:16:21,31.98,14.20,1.70,99.90,530780,53,21763,-69
2020-01-02 20:16:51,31.58,14.05,1.70,99.90,530774,53,21187,-69
2020-01-02 20:17:22,28.75,12.68,1.70,99.90,530715,53,20903,-69
2020-01-02 20:17:53,30.88,14.00,1.70,99.90,530649,53,20864,-69
2020-01-02 20:18:24,56.30,15.50,1.70,99.90,530735,53,20916,-68
2020-01-02 20:18:55,75.18,14.38,1.70,99.90,530755,53,20892,-69
2020-01-02 20:19:26,96.60,15.50,1.80,99.90,530711,53,20963,-69
2020-01-02 20:19:57,43.45,15.23,1.80,99.90,530533,53,20907,-69
2020-01-02 20:20:28,30.90,14.13,1.80,99.90,530752,53,20916,-68
2020-01-02 20:20:59,35.20,13.82,1.70,99.90,530728,53,20907,-69
2020-01-02 20:21:30,40.90,13.75,1.80,99.90,529347,53,20919,-67
2020-01-02 20:22:01,63.87,14.32,1.80,99.90,530391,53,20919,-69
2020-01-02 20:22:32,23.27,12.80,1.80,99.90,530099,53,20926,-70
2020-01-02 20:23:03,28.35,13.80,1.90,99.90,530675,53,20953,-69
2020-01-02 20:23:34,24.87,12.43,1.90,99.90,530752,53,20943,-68
2020-01-02 20:24:05,23.60,13.25,1.90,99.90,530513,53,20884,-69
2020-01-02 20:24:35,93.05,15.77,1.90,99.90,530738,53,20904,-68
2020-01-02 20:25:06,47.88,14.82,1.90,99.90,530728,53,20891,-69
2020-01-02 20:25:37,32.53,15.30,1.90,99.90,530750,53,20923,-69
2020-01-02 20:26:08,27.85,13.38,1.90,99.90,530634,53,20883,-68
2020-01-02 20:26:39,24.15,13.95,1.90,99.90,530795,53,20896,-69
2020-01-02 20:27:10,31.05,13.50,1.90,99.90,530556,53,20955,-68
2020-01-02 20:27:41,25.58,13.02,1.90,99.90,530722,53,20903,-69
2020-01-02 20:28:12,24.75,12.18,2.00,99.90,530547,53,20892,-70
2020-01-02 20:28:43,86.45,15.20,2.00,99.90,530782,53,20931,-68
2020-01-02 20:29:14,85.40,14.70,2.00,99.90,530771,53,20955,-70
2020-01-02 20:29:45,86.15,13.93,1.90,99.90,530784,53,20887,-69
2020-01-02 20:30:16,89.97,15.02,1.90,99.90,530672,53,21007,-69
2020-01-02 20:30:47,150.93,16.80,1.80,99.90,530831,53,20891,-69
2020-01-02 20:31:18,78.70,15.07,1.70,99.90,530751,53,20923,-70
2020-01-02 20:31:49,50.92,14.95,1.60,99.90,530738,53,21196,-68
2020-01-02 20:32:19,46.63,12.95,1.60,99.90,530451,53,21275,-69
2020-01-02 20:32:50,28.02,13.65,1.60,99.90,530732,53,21231,-69
2020-01-02 20:33:21,28.23,14.10,1.60,99.90,530689,53,21226,-68
2020-01-02 20:33:52,76.22,16.05,1.60,99.90,530777,53,21215,-69
2020-01-02 20:34:23,50.70,14.95,1.60,99.90,530553,53,20887,-69
2020-01-02 20:34:54,66.60,14.87,1.50,99.90,530773,53,21084,-70
2020-01-02 20:35:25,74.05,15.65,1.50,99.90,530749,53,20887,-69
2020-01-02 20:35:56,69.37,15.60,1.40,99.90,530771,53,20915,-69
2020-01-02 20:36:27,50.20,14.10,1.40,99.90,530734,53,20966,-69
2020-01-02 20:36:58,79.35,15.60,1.30,99.90,530724,53,20944,-69
2020-01-02 20:37:29,30.40,14.85,1.30,99.90,530748,53,20920,-69
2020-01-02 20:38:00,46.45,15.65,1.30,99.90,530748,53,20912,-69
2020-01-02 20:38:31,31.33,15.07,1.20,99.90,530739,53,20840,-70
2020-01-02 20:39:03,29.90,14.48,1.30,99.90,530651,53,20927,-70
2020-01-02 20:39:34,38.65,14.90,1.30,99.90,530896,53,20872,-70
2020-01-02 20:40:05,32.25,15.38,1.30,99.90,530690,53,21658,-68
2020-01-02 20:40:36,34.65,17.62,1.40,99.90,530676,53,20884,-69
2020-01-02 20:41:07,34.03,17.27,1.40,99.90,530680,53,20924,-68
2020-01-02 20:41:38,42.83,17.95,1.40,99.90,530732,53,20876,-70
2020-01-02 20:42:08,48.38,15.02,1.50,99.90,530492,53,20920,-70
2020-01-02 20:42:39,30.08,15.15,1.50,99.90,530660,53,20892,-70
2020-01-02 20:43:10,26.80,14.93,1.50,99.90,530691,53,20920,-69
2020-01-02 20:43:41,32.97,15.88,1.60,99.90,530789,53,20848,-69
2020-01-02 20:44:12,27.33,15.55,1.60,99.90,530783,53,20912,-71
2020-01-02 20:44:43,28.60,15.38,1.60,99.90,530736,53,20868,-70
2020-01-02 20:45:14,26.30,14.63,1.70,99.90,530776,53,21162,-70
2020-01-02 20:45:45,23.27,14.27,1.70,99.90,530849,53,20924,-69
2020-01-02 20:46:16,26.37,14.40,1.70,99.90,530801,53,20879,-70
2020-01-02 20:46:47,25.37,13.85,1.70,99.90,530824,53,20840,-69
2020-01-02 20:47:18,29.07,14.17,1.80,99.90,530728,53,20948,-71
2020-01-02 20:47:49,28.58,13.50,1.90,99.90,530779,53,21250,-70
2020-01-02 20:48:20,49.03,14.90,1.90,99.90,530697,53,21190,-71
2020-01-02 20:48:51,24.17,13.50,1.90,99.90,530763,53,21182,-70
2020-01-02 20:49:21,49.50,14.60,1.90,99.90,530457,53,21726,-69
2020-01-02 20:49:52,38.33,13.43,1.90,99.90,530778,53,21183,-70
2020-01-02 20:50:23,26.50,14.38,2.00,99.90,530513,53,21235,-70
2020-01-02 20:50:54,41.65,14.25,2.00,99.90,530812,53,20868,-70
2020-01-02 20:51:25,28.60,13.05,2.00,99.90,530427,53,20975,-69
2020-01-02 20:51:56,87.47,15.48,2.00,99.90,530756,53,20955,-70
2020-01-02 20:52:27,33.35,13.15,2.00,99.90,530544,53,20907,-70
2020-01-02 20:52:58,42.55,14.65,2.10,99.90,530757,53,20931,-70
2020-01-02 20:53:29,31.60,14.23,2.10,99.90,530646,53,20884,-70
2020-01-02 20:54:00,28.15,14.18,2.10,99.90,530744,53,20916,-69
2020-01-02 20:54:31,47.28,14.00,2.10,99.90,530734,53,20968,-71
2020-01-02 20:55:02,43.53,13.60,2.10,99.90,530732,53,20904,-70
2020-01-02 20:55:33,34.50,15.00,2.10,99.90,530799,53,20951,-69
2020-01-02 20:56:06,63.92,15.10,2.10,99.90,530782,53,21537,-69
2020-01-02 20:56:37,57.95,15.95,2.10,99.90,480452,57,20959,-70
2020-01-02 20:57:08,33.03,15.23,2.20,99.90,530743,53,21525,-69
2020-01-02 20:57:39,25.70,14.15,2.20,99.90,530654,53,20979,-69
2020-01-02 20:58:10,72.87,14.63,2.20,99.90,530767,53,20891,-70
2020-01-02 20:58:41,31.80,14.68,2.10,99.90,530800,53,20876,-70
2020-01-02 20:59:12,34.75,15.05,2.20,99.90,530759,53,20943,-70
2020-01-02 20:59:43,33.33,13.27,2.20,99.90,530650,53,20876,-70
2020-01-02 21:00:14,56.65,12.50,2.20,99.90,530716,53,20927,-70
2020-01-02 21:00:45,44.03,12.73,2.10,99.90,530830,53,20869,-70
2020-01-02 21:01:16,93.15,14.65,2.10,99.90,530755,53,20884,-69
2020-01-02 21:01:47,110.05,15.50,2.00,99.90,530747,53,21194,-69
2020-01-02 21:02:18,98.37,15.40,2.00,99.90,530606,53,21525,-69
2020-01-02 21:02:49,140.62,15.73,2.00,99.90,530694,53,20868,-71
2020-01-02 21:03:20,42.05,13.75,2.00,99.90,530634,53,21548,-70
2020-01-02 21:03:51,41.95,13.30,1.90,99.90,530683,53,20860,-70
2020-01-02 21:04:22,36.13,13.60,1.90,99.90,530711,53,20926,-70
2020-01-02 21:04:52,30.08,11.82,1.90,99.90,530711,53,21572,-70
2020-01-02 21:05:23,34.97,12.93,1.90,99.90,530698,53,20952,-69
2020-01-02 21:05:54,42.53,13.70,1.90,99.90,530682,53,20876,-70
2020-01-02 21:06:25,41.20,12.80,1.90,99.90,530721,53,20904,-70
2020-01-02 21:06:56,58.28,13.35,1.90,99.90,530765,53,20911,-69
2020-01-02 21:07:27,38.17,13.13,1.90,99.90,530712,53,20978,-69
2020-01-02 21:07:58,24.92,13.25,1.90,99.90,530665,53,21041,-71
2020-01-02 21:08:29,31.30,12.63,1.90,99.90,530689,53,20920,-70
2020-01-02 21:09:00,30.77,12.77,1.90,99.90,530781,53,20860,-70
2020-01-02 21:09:31,19.48,12.10,1.90,99.90,530708,53,20945,-69
2020-01-02 21:10:02,42.13,12.75,2.00,99.90,530396,53,20880,-69
2020-01-02 21:10:33,23.73,12.57,2.00,99.90,530782,53,21002,-71
2020-01-02 21:11:04,24.85,12.98,2.00,99.90,530760,53,21214,-68
2020-01-02 21:11:35,22.95,12.55,2.00,99.90,530525,53,20943,-70
2020-01-02 21:12:06,46.47,13.50,2.00,99.90,530622,53,20879,-70
2020-01-02 21:12:36,89.50,13.40,2.00,99.90,530633,53,20975,-70
2020-01-02 21:13:07,88.97,14.23,1.90,99.90,530627,53,20856,-69
2020-01-02 21:13:38,88.82,13.77,1.90,99.90,530661,53,20951,-70
2020-01-02 21:14:09,123.72,15.55,1.80,99.90,530695,53,20919,-69
2020-01-02 21:14:40,53.90,14.25,1.80,99.90,530708,53,20912,-70
2020-01-02 21:15:11,39.90,12.85,1.80,99.90,530748,53,20875,-70
2020-01-02 21:15:42,39.67,13.27,1.80,99.90,530815,53,21021,-70
2020-01-02 21:16:13,50.10,13.73,1.80,99.90,530620,53,20872,-71
2020-01-02 21:16:44,62.62,14.25,1.90,99.90,530687,53,20975,-69
2020-01-02 21:17:15,31.10,13.62,1.80,99.90,530791,53,21155,-70
2020-01-02 21:17:46,27.83,13.25,1.80,99.90,530719,53,21175,-69
2020-01-02 21:18:17,78.32,13.45,1.90,99.90,530677,53,21565,-70
2020-01-02 21:18:48,31.73,13.65,1.90,99.90,530522,53,20979,-70
2020-01-02 21:19:19,77.43,14.80,1.90,99.90,530761,53,20960,-70
2020-01-02 21:19:49,19.02,12.10,1.90,99.90,530672,53,20931,-70
2020-01-02 21:20:20,30.48,13.55,1.90,99.90,530607,53,20923,-71
2020-01-02 21:20:51,95.50,14.27,1.90,99.90,530725,53,20971,-69
2020-01-02 21:21:22,36.70,13.65,1.90,99.90,530728,53,20931,-69
2020-01-02 21:21:53,47.47,13.07,1.90,99.90,530757,53,20959,-71
2020-01-02 21:22:24,54.05,13.90,2.00,99.90,530497,53,20883,-70
2020-01-02 21:22:55,47.97,12.37,2.00,99.90,530726,53,20924,-71
2020-01-02 21:23:27,29.45,13.68,2.00,99.90,530671,53,20880,-70
2020-01-02 21:24:00,23.80,12.32,2.00,99.90,530667,53,20928,-70
2020-01-02 21:24:31,35.90,13.25,2.00,99.90,530663,53,21567,-68
2020-01-02 21:25:02,78.37,13.75,2.00,99.90,530728,53,21486,-70
2020-01-02 21:25:33,130.35,16.08,2.00,99.90,530680,53,20923,-69
2020-01-02 21:26:04,136.43,14.98,2.00,99.90,530693,53,20852,-68
2020-01-02 21:26:38,68.97,13.38,1.90,99.90,530607,53,20927,-70
2020-01-02 21:27:09,64.62,14.05,1.90,99.90,530724,53,21554,-69
2020-01-02 21:27:58,44.78,13.98,1.90,99.90,530697,53,21561,-70
2020-01-02 21:28:38,28.17,12.45,1.90,99.90,480731,57,21505,-72
2020-01-02 21:29:27,27.85,11.68,1.80,99.90,530972,53,20907,-70
2020-01-02 21:31:02,39.72,10.57,1.80,99.90,531002,53,20828,-69
2020-01-02 21:31:44,16.60,9.25,1.80,99.90,530678,53,20868,-68
2020-01-02 21:32:16,54.63,12.15,1.70,99.90,530603,53,21537,-69
2020-01-02 21:32:47,97.62,13.50,1.70,99.90,530655,53,21559,-69
2020-01-02 21:33:18,137.10,15.10,1.70,99.90,530701,53,21574,-68
2020-01-02 21:33:49,73.43,14.07,1.60,99.90,530522,53,20876,-70
2020-01-02 21:34:20,80.38,15.07,1.60,99.90,530693,53,20888,-69
2020-01-02 21:34:51,137.35,17.92,1.60,99.90,530673,53,20848,-69
2020-01-02 21:35:22,102.68,15.60,1.60,99.90,530761,53,20907,-70
2020-01-02 21:35:53,46.50,14.10,1.60,99.90,530767,53,20888,-70
2020-01-02 21:36:23,61.28,14.82,1.60,99.90,530763,53,20915,-70
2020-01-02 21:37:10,49.33,13.48,1.60,99.90,530733,53,20888,-70
2020-01-02 21:37:41,24.83,13.10,1.60,99.90,530821,53,20953,-70
2020-01-02 21:38:12,29.05,13.55,1.60,99.90,530728,53,21648,-70
2020-01-02 21:38:43,50.25,14.18,1.70,99.90,530707,53,20908,-70
2020-01-02 21:39:14,52.45,14.00,1.70,99.90,530649,53,20995,-70
2020-01-02 21:39:45,139.12,17.67,1.70,99.90,530825,53,20852,-70
2020-01-02 21:40:16,108.40,17.80,1.70,99.90,530741,53,21294,-69
2020-01-02 21:40:47,67.07,15.18,1.70,99.90,530745,53,21832,-70
2020-01-02 21:41:18,103.62,17.30,1.60,99.90,530497,53,20919,-69
2020-01-02 21:41:49,75.75,16.30,1.60,99.90,530744,53,20916,-69
2020-01-02 21:42:20,64.57,15.40,1.60,99.90,530498,53,20915,-70
2020-01-02 21:42:51,123.38,16.62,1.60,99.90,530713,53,21237,-70
2020-01-02 21:43:22,107.10,17.60,1.60,99.90,530721,53,21188,-70
2020-01-02 21:43:53,133.77,18.60,1.50,99.90,530788,53,21694,-70
2020-01-02 21:44:24,70.90,17.27,1.50,99.90,530561,53,21219,-69
2020-01-02 21:44:55,60.55,15.93,1.50,99.90,530759,53,20860,-70
2020-01-02 21:45:26,58.83,16.92,1.40,99.90,530690,53,20912,-70
2020-01-02 21:45:57,47.75,15.05,1.40,99.90,530766,53,20860,-70
2020-01-02 21:46:27,91.40,16.42,1.40,99.90,530709,53,20983,-71
2020-01-02 21:46:58,34.33,15.00,1.40,99.90,530761,53,20848,-69
2020-01-02 21:47:29,62.75,15.32,1.40,99.90,530685,53,20935,-70
2020-01-02 21:48:00,51.72,15.48,1.50,99.90,530728,53,20856,-69
2020-01-02 21:48:31,112.70,16.95,1.50,99.90,530565,53,20902,-70
2020-01-02 21:49:02,107.87,16.52,1.50,99.90,530748,53,20900,-69
2020-01-02 21:49:33,144.95,18.70,1.50,99.90,530649,53,20952,-71
2020-01-02 21:50:04,79.80,15.55,1.40,99.90,530732,53,20924,-71
2020-01-02 21:50:35,53.63,16.25,1.40,99.90,530825,53,21227,-70
2020-01-02 21:51:06,78.85,17.92,1.40,99.90,530756,53,21501,-69
2020-01-02 21:51:37,77.40,15.43,1.40,99.90,530601,53,21165,-71
2020-01-02 21:52:08,109.95,16.73,1.40,99.90,530681,53,20876,-71
2020-01-02 21:52:39,111.28,16.62,1.40,99.90,530671,53,20935,-70
2020-01-02 21:53:10,34.13,14.55,1.40,99.90,530783,53,20887,-70
2020-01-02 21:53:41,49.35,13.73,1.30,99.90,530648,53,20939,-70
2020-01-02 21:54:12,43.13,14.68,1.30,99.90,530803,53,21227,-70
2020-01-02 21:54:43,53.90,14.77,1.40,99.90,530612,53,21263,-70
2020-01-02 21:55:14,65.50,14.98,1.40,99.90,530763,53,21203,-71
2020-01-02 21:55:44,38.20,14.50,1.40,99.90,530498,53,21258,-70
2020-01-02 21:56:15,32.55,14.70,1.40,99.90,530745,53,21809,-70
2020-01-02 21:56:46,26.27,12.75,1.40,99.90,530701,53,21219,-71
2020-01-02 21:57:17,37.47,13.65,1.40,99.90,530745,53,20983,-70
2020-01-02 21:57:48,41.88,14.77,1.40,99.90,530658,53,20871,-70
2020-01-02 21:58:19,25.33,13.48,1.50,99.90,530679,53,21554,-71
2020-01-02 21:58:50,25.88,11.93,1.50,99.90,530712,53,20838,-70
2020-01-02 21:59:21,22.27,12.80,1.50,99.90,530690,53,20908,-69
2020-01-02 21:59:52,39.00,11.70,1.50,99.90,530637,53,20911,-70
2020-01-02 22:00:23,29.02,11.55,1.60,99.90,530719,53,20888,-71
2020-01-02 22:00:54,27.67,11.48,1.60,99.90,530754,53,20939,-70
2020-01-02 22:01:25,22.55,11.90,1.60,99.90,530751,53,20931,-69
2020-01-02 22:01:56,39.95,12.25,1.60,99.90,530704,53,20935,-71
2020-01-02 22:02:27,25.62,12.35,1.60,99.90,530548,53,20983,-70
2020-01-02 22:02:58,23.67,11.02,1.70,99.90,530800,53,20872,-70
2020-01-02 22:03:29,59.13,11.95,1.70,99.90,530500,53,20959,-70
2020-01-02 22:04:00,35.63,11.93,1.60,99.90,530687,53,20924,-70
2020-01-02 22:04:30,32.97,11.00,1.70,99.90,530721,53,20959,-69
2020-01-02 22:05:01,27.10,11.98,1.70,99.90,530579,53,20916,-70
2020-01-02 22:05:32,22.80,12.07,1.70,99.90,530742,53,20891,-70
2020-01-02 22:06:03,25.75,11.05,1.70,99.90,530740,53,20889,-69
2020-01-02 22:06:35,24.77,12.50,1.70,99.90,530807,53,20940,-70
2020-01-02 22:07:06,18.83,11.90,1.70,99.90,530681,53,21572,-70
2020-01-02 22:07:36,18.85,10.38,1.80,99.90,530658,53,20887,-70
2020-01-02 22:08:07,18.00,10.98,1.80,99.90,530685,53,20903,-71
2020-01-02 22:08:38,21.67,11.20,1.80,99.90,530701,53,20919,-70
2020-01-02 22:09:09,24.08,11.30,1.80,99.90,530770,53,20852,-70
2020-01-02 22:09:40,21.02,11.00,1.80,99.90,530760,53,20908,-69
2020-01-02 22:10:11,24.63,9.80,1.80,99.90,530673,53,20883,-70
2020-01-02 22:10:42,21.30,11.20,1.80,99.90,530510,53,20991,-71
2020-01-02 22:11:13,16.10,10.27,1.80,99.90,530777,53,20915,-70
2020-01-02 22:11:44,17.25,10.43,1.80,99.90,530758,53,21234,-71
2020-01-02 22:12:15,17.23,11.12,1.90,99.90,530536,53,21199,-69
2020-01-02 22:12:46,20.70,10.85,1.90,99.90,530737,53,21675,-70
2020-01-02 22:13:17,17.60,9.77,1.90,99.90,530709,53,21183,-69
2020-01-02 22:13:48,13.02,9.25,1.90,99.90,530742,53,21219,-69
2020-01-02 22:14:19,16.45,10.13,1.90,99.90,530681,53,20932,-70
2020-01-02 22:14:49,18.42,10.48,1.90,99.90,530757,53,20923,-70
2020-01-02 22:15:20,18.77,10.63,1.90,99.90,530552,53,20903,-70
2020-01-02 22:15:51,17.08,10.07,1.90,99.90,530745,53,20896,-71
2020-01-02 22:16:22,19.33,10.85,2.00,99.90,530743,53,20880,-70
2020-01-02 22:16:53,23.95,9.85,2.00,99.90,530678,53,20896,-71
2020-01-02 22:17:24,16.90,9.90,2.00,99.90,530683,53,20938,-70
2020-01-02 22:17:55,19.17,10.65,2.00,99.90,530616,53,20872,-70
2020-01-02 22:18:26,18.90,10.02,2.00,99.90,530663,53,20872,-70
2020-01-02 22:18:57,21.17,10.57,2.00,99.90,530627,53,20924,-69
2020-01-02 22:19:28,19.25,10.18,2.00,99.90,530742,53,20924,-69
2020-01-02 22:19:59,18.42,10.68,2.00,99.90,530697,53,20979,-69
2020-01-02 22:20:30,15.10,9.73,2.10,99.90,530785,53,20860,-70
2020-01-02 22:21:01,17.15,9.90,2.10,99.90,530655,53,20959,-70
2020-01-02 22:21:31,20.50,11.10,2.10,99.90,530752,53,20912,-70
2020-01-02 22:22:02,22.83,10.98,2.10,99.90,530713,53,20912,-69
2020-01-02 22:22:33,22.25,10.52,2.10,99.90,530659,53,20923,-70
2020-01-02 22:23:04,31.42,10.75,2.10,99.90,530688,53,20908,-70
2020-01-02 22:23:35,23.08,11.12,2.00,99.90,530790,53,20896,-69
2020-01-02 22:24:06,28.38,11.15,2.00,99.90,530818,53,20959,-71
2020-01-02 22:24:37,18.35,10.75,2.00,99.90,530867,53,20876,-69
2020-01-02 22:25:08,18.42,10.15,2.00,99.90,530730,53,21121,-69
2020-01-02 22:25:39,22.20,10.75,2.10,99.90,530475,53,20880,-69
2020-01-02 22:26:10,26.83,10.95,2.10,99.90,530797,53,21091,-69
2020-01-02 22:26:41,23.10,10.38,2.10,99.90,530822,53,20887,-69
2020-01-02 22:27:12,41.92,11.40,2.10,99.90,530758,53,20923,-69
2020-01-02 22:27:43,27.58,10.82,2.10,99.90,530825,53,21226,-70
2020-01-02 22:28:14,32.17,11.32,2.00,99.90,530867,53,21179,-70
2020-01-02 22:28:44,19.40,11.60,2.00,99.90,530823,53,21260,-70
2020-01-02 22:29:15,18.83,10.10,2.00,99.90,530751,53,21183,-69
2020-01-02 22:29:46,23.27,11.40,2.00,99.90,530799,53,21223,-70
2020-01-02 22:30:17,24.40,11.75,2.00,99.90,530697,53,21304,-69
2020-01-02 22:30:48,28.02,10.75,2.00,99.90,530796,53,20920,-69
2020-01-02 22:31:19,23.17,11.30,2.00,99.90,530719,53,20975,-69
2020-01-02 22:31:50,18.25,10.98,2.00,99.90,530790,53,20983,-70
2020-01-02 22:32:21,22.10,11.98,2.10,99.90,530657,53,20911,-68
2020-01-02 22:32:52,17.77,10.80,2.10,99.90,530580,53,20950,-70
2020-01-02 22:33:23,21.92,11.12,2.10,99.90,530687,53,20908,-70
2020-01-02 22:33:54,26.58,11.52,2.10,99.90,530836,53,20864,-69
2020-01-02 22:34:25,23.00,11.07,2.10,99.90,530843,53,20959,-70
2020-01-02 22:34:56,20.67,11.75,2.10,99.90,530796,53,20849,-69
2020-01-02 22:35:27,22.42,11.57,2.10,99.90,530677,53,20919,-69
2020-01-02 22:35:57,23.40,11.10,2.10,99.90,530731,53,20845,-69
2020-01-02 22:36:28,32.38,11.43,2.20,99.90,530802,53,20916,-69
2020-01-02 22:36:59,19.98,10.43,2.20,99.90,530876,53,20856,-69
2020-01-02 22:37:30,30.45,10.90,2.20,99.90,530768,53,20886,-70
2020-01-02 22:38:01,25.73,10.70,2.20,99.90,530772,53,20856,-70
2020-01-02 22:38:32,24.45,11.10,2.20,99.90,530862,53,20896,-71
2020-01-02 22:39:04,28.00,11.40,2.20,99.90,530804,53,20880,-69
2020-01-02 22:39:35,27.20,12.02,2.20,99.90,530784,53,20958,-69
2020-01-02 22:40:06,27.17,9.52,2.10,99.90,530671,53,21840,-69
2020-01-02 22:40:37,29.45,12.35,2.10,99.90,530778,53,20948,-69
2020-01-02 22:41:08,27.40,11.35,2.10,99.90,530801,53,20895,-69
2020-01-02 22:41:39,19.55,11.38,2.10,99.90,530758,53,20915,-70
2020-01-02 22:42:10,23.95,11.07,2.10,99.90,530721,53,20955,-69
2020-01-02 22:42:41,21.05,11.27,2.10,99.90,530744,53,20924,-69
2020-01-02 22:43:12,20.95,10.80,2.10,99.90,530822,53,20848,-69
2020-01-02 22:43:42,20.70,11.43,2.10,99.90,530727,53,20975,-71
2020-01-02 22:44:13,28.60,11.55,2.10,99.90,530761,53,20895,-69
2020-01-02 22:44:44,26.10,12.13,2.10,99.90,530751,53,20923,-69
2020-01-02 22:45:15,40.05,18.08,2.10,99.90,530745,53,20919,-67
2020-01-02 22:45:46,60.17,14.73,2.10,99.90,530814,53,20911,-69
2020-01-02 22:46:17,36.53,14.23,2.00,99.90,530807,53,20955,-68
2020-01-02 22:46:48,36.53,17.50,2.00,99.90,530831,53,20875,-70
2020-01-02 22:47:19,33.58,16.42,1.90,99.90,530785,53,20936,-69
2020-01-02 22:47:50,37.25,18.65,1.90,99.90,530768,53,20900,-70
2020-01-02 22:48:21,30.98,15.70,1.90,99.90,530805,53,21266,-70
2020-01-02 22:48:52,31.98,14.45,1.90,99.90,530664,53,21262,-69
2020-01-02 22:49:23,40.55,19.10,1.90,99.90,530750,53,21210,-69
2020-01-02 22:49:54,28.40,13.55,1.80,99.90,530637,53,21223,-69
2020-01-02 22:50:25,27.00,13.00,1.70,99.90,530762,53,21290,-71
2020-01-02 22:50:56,43.40,13.13,1.70,99.90,530806,53,21211,-69
2020-01-02 22:51:26,23.38,13.60,1.70,99.90,530801,53,21692,-69
2020-01-02 22:51:57,24.37,12.40,1.70,99.90,530739,53,20896,-69
2020-01-02 22:52:28,19.83,10.80,1.70,99.90,530623,53,20892,-69
2020-01-02 22:52:59,39.70,12.45,1.70,99.90,530803,53,20975,-70
2020-01-02 22:53:30,34.92,11.55,1.70,99.90,530799,53,20880,-69
2020-01-02 22:54:01,30.30,11.07,1.70,99.90,530788,53,20860,-68
2020-01-02 22:54:32,21.95,11.63,1.60,99.90,530807,53,20884,-68
2020-01-02 22:55:03,17.40,11.07,1.60,99.90,530838,53,20920,-69
2020-01-02 22:55:34,20.55,11.12,1.60,99.90,530801,53,20888,-70
2020-01-02 22:56:05,20.30,10.82,1.60,99.90,530786,53,20924,-70
2020-01-02 22:56:36,24.30,10.35,1.60,99.90,530806,53,20904,-70
2020-01-02 22:57:07,19.48,10.55,1.60,99.90,530838,53,20868,-70
2020-01-02 22:57:38,20.42,10.95,1.60,99.90,530772,53,20959,-69
2020-01-02 22:58:09,17.12,9.80,1.60,99.90,530765,53,20883,-70
2020-01-02 22:58:39,22.00,10.30,1.60,99.90,530792,53,20964,-69
2020-01-02 22:59:10,21.20,10.73,1.60,99.90,530790,53,20844,-69
2020-01-02 22:59:41,26.52,11.35,1.60,99.90,530787,53,20903,-69
2020-01-02 23:00:26,18.12,11.50,1.60,99.90,530693,53,20927,-70
2020-01-02 23:01:07,20.15,10.60,1.60,99.90,530911,53,20867,-69
2020-01-02 23:01:39,31.42,10.02,1.60,99.90,530894,53,21419,-69
2020-01-02 23:02:09,32.70,9.82,1.60,99.90,530798,53,21683,-69
2020-01-02 23:02:40,17.77,11.02,1.60,99.90,530738,53,21520,-69
2020-01-02 23:03:11,20.30,11.02,1.60,99.90,530906,53,20935,-69
2020-01-02 23:03:42,30.33,11.85,1.60,99.90,530853,53,20891,-69
2020-01-02 23:04:13,28.12,10.80,1.60,99.90,530900,53,20899,-69
2020-01-02 23:04:44,21.45,11.12,1.60,99.90,530785,53,20912,-69
2020-01-02 23:05:15,19.67,11.52,1.60,99.90,530902,53,20919,-69
2020-01-02 23:05:46,20.40,11.05,1.60,99.90,530866,53,20883,-69
2020-01-02 23:06:17,16.17,10.05,1.60,99.90,530877,53,20963,-71
2020-01-02 23:06:48,20.62,10.77,1.60,99.90,530834,53,20903,-69
2020-01-02 23:07:19,19.55,11.15,1.60,99.90,530886,53,20903,-72
2020-01-02 23:07:50,17.05,10.55,1.70,99.90,530855,53,20951,-69
2020-01-02 23:08:21,21.67,11.15,1.70,99.90,530877,53,20927,-70
2020-01-02 23:08:52,17.73,10.73,1.70,99.90,530795,53,20896,-69
2020-01-02 23:10:05,17.40,10.35,1.80,99.90,530837,53,20936,-69
2020-01-02 23:10:37,14.85,9.40,1.80,99.90,530855,53,20908,-69
2020-01-02 23:11:08,16.02,10.18,1.80,99.90,530887,53,21331,-70
2020-01-02 23:11:39,18.17,10.20,1.80,99.90,530868,53,21613,-70
2020-01-02 23:12:10,17.62,10.32,1.80,99.90,530788,53,20879,-69
2020-01-02 23:12:41,19.08,11.12,1.80,99.90,530747,53,20896,-70
2020-01-02 23:13:12,18.12,11.00,1.80,99.90,530886,53,20943,-69
2020-01-02 23:13:43,17.65,10.27,1.90,99.90,530845,53,20904,-68
2020-01-02 23:14:14,17.95,11.12,1.90,99.90,530844,53,20896,-69
2020-01-02 23:14:45,27.13,11.98,1.90,99.90,530856,53,21550,-70
2020-01-02 23:15:16,18.92,11.68,1.90,99.90,530784,53,20919,-70
2020-01-02 23:15:47,16.45,10.77,1.90,99.90,530861,53,20966,-69
2020-01-02 23:16:18,19.87,11.25,1.90,99.90,530848,53,20919,-69
2020-01-02 23:16:49,23.25,12.98,1.90,99.90,530827,53,21891,-70
2020-01-02 23:17:20,19.45,10.65,1.90,99.90,530826,53,20919,-69
2020-01-02 23:17:51,18.20,11.18,2.00,99.90,530884,53,20879,-67
2020-01-02 23:18:22,21.33,11.45,2.00,99.90,530844,53,21725,-70
2020-01-02 23:18:53,17.10,10.93,2.00,99.90,530886,53,20876,-69
2020-01-02 23:19:24,19.20,11.32,2.00,99.90,530837,53,21539,-69
2020-01-02 23:19:55,18.98,10.32,2.00,99.90,530898,53,20939,-68
2020-01-02 23:20:26,24.23,11.40,2.00,99.90,530908,53,20927,-69
2020-01-02 23:20:57,22.87,10.07,2.00,99.90,530990,53,20908,-70
2020-01-02 23:21:28,25.25,11.43,2.00,99.90,530871,53,20871,-70
2020-01-02 23:21:59,25.60,10.90,1.90,99.90,530902,53,20888,-69
2020-01-02 23:22:29,18.95,11.30,2.00,99.90,530725,53,20901,-70
2020-01-02 23:23:00,22.52,10.75,1.90,99.90,530897,53,20881,-69
2020-01-02 23:23:31,18.48,11.60,2.00,99.90,530846,53,20931,-70
2020-01-02 23:24:02,22.92,11.40,2.00,99.90,530906,53,21195,-69
2020-01-02 23:24:33,22.60,11.57,2.00,99.90,530943,53,21226,-71
2020-01-02 23:25:04,18.85,10.65,2.00,99.90,530904,53,21195,-70
2020-01-02 23:25:35,18.52,10.77,2.00,99.90,530839,53,21717,-68
2020-01-02 23:26:06,23.20,11.07,2.00,99.90,530885,53,21250,-69
2020-01-02 23:26:37,29.67,10.75,2.00,99.90,530903,53,20879,-69
2020-01-02 23:27:08,29.23,11.32,2.00,99.90,530863,53,20928,-69
2020-01-02 23:27:39,30.12,11.70,2.00,99.90,530900,53,20951,-69
2020-01-02 23:28:19,19.10,10.95,2.10,99.90,530904,53,21866,-70
2020-01-02 23:28:50,2.10,2.10,2.10,99.90,534731,53,20876,-70
2020-01-02 23:29:21,17.42,9.38,2.00,99.90,530761,53,20653,-70
2020-01-02 23:29:52,19.15,10.95,2.00,99.90,530800,53,20931,-70
2020-01-02 23:30:23,23.10,9.65,1.90,99.90,530856,53,20899,-69
2020-01-02 23:30:54,27.35,10.90,1.90,99.90,530837,53,20871,-70
2020-01-02 23:31:25,29.02,11.73,1.80,99.90,530844,53,20944,-70
2020-01-02 23:31:56,39.83,11.82,1.80,99.90,530824,53,21187,-70
2020-01-02 23:32:27,16.30,10.20,1.70,99.90,530605,53,21215,-69
2020-01-02 23:32:58,21.50,11.60,1.70,99.90,530804,53,21214,-70
2020-01-02 23:33:28,28.77,12.18,1.70,99.90,530780,53,21191,-68
2020-01-02 23:33:59,20.10,10.95,1.70,99.90,530742,53,21286,-71
2020-01-02 23:34:30,25.40,11.52,1.70,99.90,530752,53,21215,-69
2020-01-02 23:35:01,27.62,10.82,1.70,99.90,530823,53,21144,-69
2020-01-02 23:35:32,21.67,11.23,1.60,99.90,530753,53,20976,-69
2020-01-02 23:36:03,19.02,10.82,1.70,99.90,530763,53,20849,-69
2020-01-02 23:36:34,21.15,10.82,1.70,99.90,530733,53,20927,-69
2020-01-02 23:37:05,30.10,11.70,1.70,99.90,530798,53,20856,-68
2020-01-02 23:37:36,21.33,11.68,1.70,99.90,530719,53,20923,-70
2020-01-02 23:38:07,20.37,11.10,1.70,99.90,530776,53,20900,-70
2020-01-02 23:38:38,21.25,11.00,1.70,99.90,530694,53,20904,-70
2020-01-02 23:39:10,33.92,11.88,1.70,99.90,530759,53,20848,-69
2020-01-02 23:39:41,36.53,11.12,1.70,99.90,530745,53,21695,-70
2020-01-02 23:40:12,34.08,10.40,1.60,99.90,530705,53,21601,-70
2020-01-02 23:40:43,25.52,10.90,1.60,99.90,530816,53,20883,-68
2020-01-02 23:41:14,20.25,10.43,1.60,99.90,530787,53,20915,-69
2020-01-02 23:41:45,19.37,10.95,1.60,99.90,530748,53,20903,-70
2020-01-02 23:42:16,25.12,11.18,1.50,99.90,530539,53,21222,-69
2020-01-02 23:42:47,23.42,11.70,1.50,99.90,530819,53,21243,-69
2020-01-02 23:43:18,20.73,10.80,1.50,99.90,530684,53,21225,-70
2020-01-02 23:43:49,21.80,11.60,1.40,99.90,530713,53,21206,-69
2020-01-02 23:44:20,32.90,11.80,1.40,99.90,530691,53,21238,-70
2020-01-02 23:44:51,23.55,10.85,1.40,99.90,530707,53,20915,-69
2020-01-02 23:45:22,45.88,11.77,1.40,99.90,530732,53,20864,-70
2020-01-02 23:45:53,23.77,11.88,1.50,99.90,530676,53,20955,-70
2020-01-02 23:46:23,19.65,10.88,1.50,99.90,530634,53,20852,-69
2020-01-02 23:46:54,35.05,11.15,1.50,99.90,530739,53,20998,-69
2020-01-02 23:47:25,22.15,11.80,1.50,99.90,530781,53,20858,-70
2020-01-02 23:47:56,26.08,10.48,1.60,99.90,530766,53,20923,-69
2020-01-02 23:48:27,19.70,11.23,1.50,99.90,530734,53,20900,-68
2020-01-02 23:48:58,44.83,11.90,1.60,99.90,530751,53,20986,-71
2020-01-02 23:49:29,23.48,11.95,1.50,99.90,530699,53,20959,-69
2020-01-02 23:50:00,61.65,13.27,1.50,99.90,530733,53,20935,-70
2020-01-02 23:50:31,24.30,11.30,1.40,99.90,530648,53,20872,-69
2020-01-02 23:51:02,23.67,11.60,1.40,99.90,530754,53,20923,-70
2020-01-02 23:51:33,26.45,11.57,1.40,99.90,530781,53,20907,-69
2020-01-02 23:52:04,24.42,12.05,1.40,99.90,530744,53,20903,-70
2020-01-02 23:52:35,28.85,11.18,1.40,99.90,530603,53,20907,-70
2020-01-02 23:53:06,20.33,11.63,1.40,99.90,530785,53,20876,-69
2020-01-02 23:53:36,19.23,11.12,1.40,99.90,530794,53,20916,-69
2020-01-02 23:54:07,26.33,11.80,1.40,99.90,530802,53,20888,-69
2020-01-02 23:54:38,22.35,11.48,1.40,99.90,530687,53,20940,-71
2020-01-02 23:55:09,28.83,11.38,1.40,99.90,530785,53,20952,-69
2020-01-02 23:55:40,44.47,11.27,1.40,99.90,530823,53,20896,-70
2020-01-02 23:56:11,19.37,10.73,1.50,99.90,530799,53,20888,-69
2020-01-02 23:56:42,44.28,11.82,1.50,99.90,530675,53,21187,-69
2020-01-02 23:57:13,21.15,10.80,1.50,99.90,530716,53,21231,-69
2020-01-02 23:57:44,19.70,10.98,1.50,99.90,530726,53,21266,-70
2020-01-02 23:58:15,33.13,11.63,1.40,99.90,530733,53,21207,-69
2020-01-02 23:58:46,22.62,10.05,1.50,99.90,530715,53,21238,-69
2020-01-02 23:59:17,18.35,10.90,1.50,99.90,530757,53,21192,-69
2020-01-02 23:59:48,19.45,10.57,1.50,99.90,530766,53,21242,-69