2020-01-01 00:00:00,240.43,157.35,4.10,99.90,533043,53,20961,-51
2020-01-01 00:00:31,82.43,42.25,4.10,99.90,533113,53,20961,-48
2020-01-01 00:01:02,143.23,88.65,3.70,99.90,533075,53,20945,-48
2020-01-01 00:01:33,219.70,140.37,3.70,99.90,533067,53,21000,-46
2020-01-01 00:02:11,166.68,101.75,3.90,99.90,533137,53,20993,-49
2020-01-01 00:02:42,169.50,109.15,3.90,99.90,533086,53,20945,-51
2020-01-01 00:03:13,161.60,103.90,3.90,99.90,533079,53,21019,-52
2020-01-01 00:03:44,252.05,167.27,4.00,99.90,532861,53,20932,-53
2020-01-01 00:04:15,137.75,85.50,4.00,99.90,533139,53,20974,-51
2020-01-01 00:04:46,82.85,54.10,3.90,99.90,533209,53,20969,-52
2020-01-01 00:05:17,147.75,90.65,3.90,99.90,533201,53,20984,-52
2020-01-01 00:05:48,133.90,89.65,3.80,99.90,533197,53,20925,-59
2020-01-01 00:06:19,75.30,48.92,3.80,99.90,533176,53,20996,-56
2020-01-01 00:06:50,65.22,39.85,3.80,99.90,533192,53,20952,-54
2020-01-01 00:07:21,67.72,39.33,3.60,99.90,532898,53,20940,-54
2020-01-01 00:07:52,64.97,40.95,3.50,99.90,532878,53,20966,-55
2020-01-01 00:08:22,100.50,59.42,3.50,99.90,532787,53,20941,-54
2020-01-01 00:08:53,73.68,40.90,3.40,99.90,532929,53,21394,-57
2020-01-01 00:09:24,70.07,42.42,3.30,99.90,532844,53,21398,-55
2020-01-01 00:10:14,99.65,54.72,3.10,99.90,532854,53,21358,-56
2020-01-01 00:10:45,93.40,55.03,3.00,99.90,482223,57,20965,-54
2020-01-01 00:11:35,161.25,92.15,3.00,99.90,532929,53,20949,-52
2020-01-01 00:12:10,79.53,44.90,2.90,99.90,532915,53,21008,-50
2020-01-01 00:12:47,116.70,66.62,2.90,99.90,532855,53,20982,-52
2020-01-01 00:13:18,141.12,81.12,2.80,99.90,532923,53,20980,-50
2020-01-01 00:13:58,89.15,49.05,2.80,99.90,532634,53,20971,-54
2020-01-01 00:14:29,99.35,62.30,2.80,99.90,533230,53,20913,-52
2020-01-01 00:15:00,285.98,186.15,2.80,99.90,532818,53,21219,-57
2020-01-01 00:15:33,186.65,115.72,2.80,99.90,532834,53,20957,-52
2020-01-01 00:16:04,71.32,42.90,2.80,99.90,532829,53,21489,-52
2020-01-01 00:16:35,78.78,43.75,2.80,99.90,532858,53,20885,-53
2020-01-01 00:17:06,90.40,52.53,2.80,99.90,532867,53,20924,-56
2020-01-01 00:17:37,94.50,52.80,2.80,99.90,532889,53,20889,-53
2020-01-01 00:18:08,78.50,47.95,2.70,99.90,532793,53,21457,-55
2020-01-01 00:18:38,77.55,46.92,2.70,99.90,532811,53,21375,-52
2020-01-01 00:19:09,70.90,44.08,2.70,99.90,532821,53,20945,-56
2020-01-01 00:19:40,68.95,43.55,2.70,99.90,532846,53,21359,-56
2020-01-01 00:20:11,75.32,43.08,2.70,99.90,532769,53,20969,-53
2020-01-01 00:20:42,74.78,44.28,2.70,99.90,532859,53,20882,-55
2020-01-01 00:21:13,82.28,47.30,2.60,99.90,532912,53,20960,-55
2020-01-01 00:21:44,78.93,45.95,2.60,99.90,532872,53,20960,-52
2020-01-01 00:22:15,72.53,44.63,2.60,99.90,532582,53,20909,-56
2020-01-01 00:22:46,76.65,44.85,2.70,99.90,532616,53,20905,-55
2020-01-01 00:23:17,69.72,43.25,2.70,99.90,532764,53,20928,-55
2020-01-01 00:23:48,83.78,53.50,2.70,99.90,532671,53,21358,-52
2020-01-01 00:24:19,98.85,59.70,2.60,99.90,532704,53,21382,-53
2020-01-01 00:24:50,102.12,65.00,2.60,99.90,532778,53,21474,-57
2020-01-01 00:25:21,129.87,84.47,2.60,99.90,532932,53,20937,-55
2020-01-01 00:25:52,78.65,47.47,2.60,99.90,532946,53,21390,-55
2020-01-01 00:26:23,73.32,47.03,2.70,99.90,532904,53,20925,-55
2020-01-01 00:26:54,91.12,57.15,2.70,99.90,532992,53,20879,-53
2020-01-01 00:27:25,93.28,57.20,2.60,99.90,532914,53,20917,-55
2020-01-01 00:27:56,99.30,63.28,2.60,99.90,532890,53,20960,-54
2020-01-01 00:28:27,108.90,62.78,2.60,99.90,532805,53,21461,-54
2020-01-01 00:28:58,80.18,53.42,2.50,99.90,532899,53,21410,-53
2020-01-01 00:29:29,93.62,56.17,2.50,99.90,532955,53,21450,-53
2020-01-01 00:30:00,97.35,57.72,2.50,99.90,532930,53,20902,-55
2020-01-01 00:30:31,87.60,54.80,2.50,99.90,532801,53,20914,-54
2020-01-01 00:31:02,85.50,51.30,2.50,99.90,532862,53,21000,-56
2020-01-01 00:31:33,87.43,48.95,2.50,99.90,532877,53,20945,-55
2020-01-01 00:32:04,102.97,61.85,2.40,99.90,532905,53,21201,-54
2020-01-01 00:32:34,114.25,64.72,2.30,99.90,532866,53,21027,-53
2020-01-01 00:33:05,109.85,61.45,2.30,99.90,532910,53,20925,-55
2020-01-01 00:33:36,102.93,50.50,2.30,99.90,532894,53,21406,-57
2020-01-01 00:34:07,102.28,50.17,2.30,99.90,532700,53,21476,-53
2020-01-01 00:34:38,92.37,46.92,2.30,99.90,532795,53,20980,-56
2020-01-01 00:35:09,103.22,47.47,2.30,99.90,532902,53,20989,-56
2020-01-01 00:35:40,99.68,51.13,2.30,99.90,532816,53,20945,-53
2020-01-01 00:36:11,107.97,58.65,2.30,99.90,532829,53,20937,-54
2020-01-01 00:36:42,116.37,61.92,2.30,99.90,532824,53,21390,-56
2020-01-01 00:37:13,107.00,52.28,2.30,99.90,532836,53,21417,-52
2020-01-01 00:37:44,101.03,54.97,2.30,99.90,532863,53,21448,-55
2020-01-01 00:38:15,127.40,65.87,2.30,99.90,532899,53,20937,-53
2020-01-01 00:38:46,158.68,85.78,2.30,99.90,532791,53,21004,-54
2020-01-01 00:39:17,199.80,107.25,2.30,99.90,532887,53,20957,-53
2020-01-01 00:39:48,194.00,112.82,2.30,99.90,532875,53,20921,-52
2020-01-01 00:40:19,204.95,119.35,2.30,99.90,532910,53,20914,-52
2020-01-01 00:40:49,217.50,127.95,2.40,99.90,532815,53,20937,-53
2020-01-01 00:41:20,179.90,111.03,2.30,99.90,532870,53,20910,-53
2020-01-01 00:41:51,210.55,128.40,2.40,99.90,532902,53,20917,-52
2020-01-01 00:42:22,238.20,146.27,2.40,99.90,532893,53,20910,-49
2020-01-01 00:42:53,215.73,135.00,2.40,99.90,532864,53,21410,-50
2020-01-01 00:43:24,239.85,150.50,2.50,99.90,532846,53,21016,-50
2020-01-01 00:43:55,267.58,178.77,2.50,99.90,532623,53,21050,-49
2020-01-01 00:44:26,280.87,182.93,2.50,99.90,532884,53,20910,-51
2020-01-01 00:44:57,291.23,189.73,2.60,99.90,532809,53,20937,-55
2020-01-01 00:45:28,294.60,199.20,2.60,99.90,532774,53,21191,-49
2020-01-01 00:45:59,308.17,207.55,2.70,99.90,532833,53,20980,-53
2020-01-01 00:46:30,311.80,202.62,2.70,99.90,532819,53,20956,-50
2020-01-01 00:47:01,307.10,208.85,2.70,99.90,532816,53,20937,-50
2020-01-01 00:47:32,323.42,221.98,2.80,99.90,532792,53,20949,-52
2020-01-01 00:48:03,336.30,227.80,2.80,99.90,532822,53,21402,-52
2020-01-01 00:48:33,339.15,235.57,2.80,99.90,532820,53,21378,-53
2020-01-01 00:49:04,336.25,231.70,2.80,99.90,532871,53,21401,-56
2020-01-01 00:49:36,347.60,241.07,2.80,99.90,532814,53,20937,-50
2020-01-01 00:50:06,350.55,243.68,2.90,99.90,532871,53,21061,-51
2020-01-01 00:50:37,356.63,246.90,2.90,99.90,532826,53,21365,-50
2020-01-01 00:51:08,374.88,257.98,2.90,99.90,532857,53,20921,-52
2020-01-01 00:51:39,371.85,258.58,2.90,99.90,532760,53,20960,-50
2020-01-01 00:52:10,362.90,252.62,2.90,99.90,532770,53,20950,-50
2020-01-01 00:52:41,369.87,250.38,2.90,99.90,532751,53,20997,-51
2020-01-01 00:53:12,368.30,253.45,2.90,99.90,532819,53,20937,-51
2020-01-01 00:53:43,364.02,253.48,3.00,99.90,532662,53,20934,-53
2020-01-01 00:54:14,355.67,250.93,3.00,99.90,532778,53,20941,-53
2020-01-01 00:54:45,373.58,257.75,2.90,99.90,532789,53,20970,-53
2020-01-01 00:55:16,368.12,255.65,2.90,99.90,532771,53,20921,-53
2020-01-01 00:55:47,379.45,260.13,2.90,99.90,532676,53,20961,-52
2020-01-01 00:56:18,377.20,261.42,3.00,99.90,532807,53,20929,-56
2020-01-01 00:56:49,389.10,266.27,2.90,99.90,532742,53,20937,-53
2020-01-01 00:57:20,378.10,262.48,2.90,99.90,532742,53,20892,-52
2020-01-01 00:57:51,389.05,258.85,2.90,99.90,532739,53,21211,-52
2020-01-01 00:58:22,387.50,269.95,2.80,99.90,532683,53,21401,-51
2020-01-01 00:58:52,366.27,255.80,2.80,99.90,532778,53,21484,-55
2020-01-01 00:59:23,367.52,253.48,2.80,99.90,532700,53,21409,-52
2020-01-01 00:59:54,364.95,256.42,2.80,99.90,532743,53,20901,-52
2020-01-01 01:00:26,360.30,248.07,2.80,99.90,532719,53,20968,-53
2020-01-01 01:00:57,357.17,245.15,2.80,99.90,532771,53,20957,-50
2020-01-01 01:01:28,362.98,248.52,2.90,99.90,532800,53,22079,-52
2020-01-01 01:02:00,345.02,243.30,2.90,99.90,532722,53,21414,-52
2020-01-01 01:02:57,320.60,224.32,2.90,99.90,532761,53,21029,-54
2020-01-01 01:03:49,326.70,215.45,2.90,99.90,532722,53,20926,-53
2020-01-01 01:04:41,320.00,206.70,2.80,99.90,532699,53,21049,-53
2020-01-01 01:05:12,311.05,192.65,2.80,99.90,532706,53,20930,-51
2020-01-01 01:05:43,301.55,196.23,2.80,99.90,532749,53,20897,-51
2020-01-01 01:06:13,285.08,176.25,2.90,99.90,532679,53,20933,-51
2020-01-01 01:06:44,284.77,182.23,2.90,99.90,532827,53,20910,-54
2020-01-01 01:07:15,276.90,182.35,2.90,99.90,532725,53,21016,-51
2020-01-01 01:07:46,270.75,172.43,2.90,99.90,532818,53,21958,-50
2020-01-01 01:08:17,256.17,157.75,2.90,99.90,532774,53,21466,-49
2020-01-01 01:08:48,237.32,154.98,2.90,99.90,532789,53,20909,-50
2020-01-01 01:09:19,251.98,161.43,2.90,99.90,532748,53,21030,-52
2020-01-01 01:09:50,230.95,154.20,2.90,99.90,532792,53,20898,-56
2020-01-01 01:10:21,221.18,140.95,2.90,99.90,532722,53,20960,-55
2020-01-01 01:10:52,217.90,133.63,2.90,99.90,532758,53,20902,-52
2020-01-01 01:11:23,196.50,127.60,2.90,99.90,532792,53,21496,-52
2020-01-01 01:11:54,198.68,124.82,2.90,99.90,532716,53,21402,-52
2020-01-01 01:12:25,197.90,121.72,3.00,99.90,532692,53,21009,-55
2020-01-01 01:12:56,195.00,121.05,2.90,99.90,532773,53,20919,-52
2020-01-01 01:13:27,192.37,120.05,3.00,99.90,532796,53,20937,-55
2020-01-01 01:13:58,223.50,132.43,3.00,99.90,532614,53,20940,-55
2020-01-01 01:14:29,194.90,121.62,3.00,99.90,532773,53,21187,-53
2020-01-01 01:14:59,190.60,120.55,3.00,99.90,532772,53,20941,-56
2020-01-01 01:15:30,192.02,120.65,3.00,99.90,532799,53,20889,-52
2020-01-01 01:16:01,173.15,109.72,3.00,99.90,532708,53,21351,-54
2020-01-01 01:16:32,178.38,115.57,3.00,99.90,532736,53,21453,-54
2020-01-01 01:17:03,181.55,119.07,3.00,99.90,532889,53,21457,-53
2020-01-01 01:17:34,179.50,117.93,2.90,99.90,532806,53,20882,-52
2020-01-01 01:18:05,186.12,117.40,2.90,99.90,532797,53,21194,-54
2020-01-01 01:18:36,188.70,120.78,2.90,99.90,532684,53,20917,-55
2020-01-01 01:19:07,191.37,121.05,2.90,99.90,532715,53,20937,-54
2020-01-01 01:19:38,196.90,121.65,2.90,99.90,532742,53,20973,-54
2020-01-01 01:20:09,192.40,125.93,2.90,99.90,532681,53,21078,-54
2020-01-01 01:20:40,220.23,131.45,2.90,99.90,532705,53,20905,-54
2020-01-01 01:21:11,216.00,138.15,2.90,99.90,532694,53,20941,-56
2020-01-01 01:21:42,228.25,140.75,3.00,99.90,532754,53,20906,-53
2020-01-01 01:22:31,208.60,136.32,3.00,99.90,532781,53,20918,-55
2020-01-01 01:23:02,225.23,143.50,3.00,99.90,532746,53,20930,-54
2020-01-01 01:23:33,245.20,150.65,3.00,99.90,532751,53,20929,-54
2020-01-01 01:24:04,247.73,155.12,3.00,99.90,532535,53,20956,-53
2020-01-01 01:24:35,248.82,153.25,3.10,99.90,532700,53,20901,-52
2020-01-01 01:25:06,240.73,157.02,3.10,99.90,532675,53,20961,-53
2020-01-01 01:25:37,259.98,166.05,3.10,99.90,532765,53,20886,-53
2020-01-01 01:26:07,267.55,176.37,3.10,99.90,532714,53,20932,-55
2020-01-01 01:26:38,281.52,182.62,3.00,99.90,532747,53,20890,-54
2020-01-01 01:27:11,286.73,188.45,3.00,99.90,532718,52,21273,-52
2020-01-01 01:27:42,273.83,181.27,2.90,99.90,532722,53,20905,-53
2020-01-01 01:28:31,289.00,188.85,2.90,99.90,532709,53,20938,-53
2020-01-01 01:29:08,296.42,189.13,2.90,99.90,482032,57,20988,-51
2020-01-01 01:29:40,280.55,180.95,2.90,99.90,532773,53,21036,-50
2020-01-01 01:30:19,277.52,181.30,2.90,99.90,532768,53,20933,-51
2020-01-01 01:30:50,300.10,194.37,2.90,99.90,532736,53,20954,-52
2020-01-01 01:31:23,300.95,197.65,2.90,99.90,532742,53,21345,-52
2020-01-01 01:31:54,303.48,203.80,2.90,99.90,532670,53,20926,-52
2020-01-01 01:32:25,312.42,215.10,2.90,99.90,532795,53,20890,-51
2020-01-01 01:32:56,295.70,201.48,2.80,99.90,532722,53,20942,-54
2020-01-01 01:33:27,301.48,207.35,2.80,99.90,532698,53,20993,-51
2020-01-01 01:33:58,313.45,216.10,2.90,99.90,532507,53,20929,-52
2020-01-01 01:34:29,314.08,214.88,2.80,99.90,532786,53,20878,-53
2020-01-01 01:35:00,328.58,224.48,2.80,99.90,532720,53,21046,-52
2020-01-01 01:35:31,304.55,201.35,2.70,99.90,532734,53,20886,-52
2020-01-01 01:36:02,280.90,184.30,2.60,99.90,532722,53,20937,-52
2020-01-01 01:36:33,290.05,196.32,2.60,99.90,532729,53,20929,-54
2020-01-01 01:37:03,301.08,207.10,2.60,99.90,532688,53,20937,-51
2020-01-01 01:37:34,305.12,200.87,2.60,99.90,532711,53,21414,-51
2020-01-01 01:38:05,292.80,190.52,2.60,99.90,532779,53,20992,-54
2020-01-01 01:38:36,301.00,202.68,2.60,99.90,532700,53,20946,-52
2020-01-01 01:39:20,295.50,195.75,2.60,99.90,532695,53,21034,-54
2020-01-01 01:39:51,283.00,185.10,2.60,99.90,532716,53,21418,-53
2020-01-01 01:40:22,280.17,176.40,2.60,99.90,532802,53,20945,-52
2020-01-01 01:40:53,280.87,179.60,2.60,99.90,532750,53,20926,-51
2020-01-01 01:41:24,242.02,159.00,2.60,99.90,532729,53,20956,-51
2020-01-01 01:41:55,281.05,179.95,2.70,99.90,532756,53,20957,-53
2020-01-01 01:42:26,260.35,171.93,2.70,99.90,532718,53,20925,-52
2020-01-01 01:42:56,252.77,168.95,2.70,99.90,532726,53,21379,-51
2020-01-01 01:43:27,260.98,165.57,2.80,99.90,532700,53,21449,-51
2020-01-01 01:43:58,262.95,171.07,2.80,99.90,532595,53,21036,-51
2020-01-01 01:44:29,255.43,163.27,2.70,99.90,532795,53,20921,-53
2020-01-01 01:45:01,252.68,160.35,2.80,99.90,532754,53,20953,-54
2020-01-01 01:45:32,246.48,161.23,2.90,99.90,532778,53,21477,-52
2020-01-01 01:46:03,266.67,169.15,2.90,99.90,532754,53,20921,-52
2020-01-01 01:46:34,257.67,166.82,2.90,99.90,532799,53,20890,-53
2020-01-01 01:47:05,259.98,165.77,2.90,99.90,532746,53,20997,-52
2020-01-01 01:47:36,263.05,163.75,2.90,99.90,532763,53,20893,-52
2020-01-01 01:48:07,254.02,161.35,2.90,99.90,532759,53,21418,-53
2020-01-01 01:48:38,236.20,153.23,2.90,99.90,532744,53,21461,-51
2020-01-01 01:49:09,228.85,147.15,2.90,99.90,532797,53,21402,-51
2020-01-01 01:49:39,205.00,135.70,3.00,99.90,532832,53,20920,-51
2020-01-01 01:50:10,211.57,137.62,2.90,99.90,532745,53,20957,-52
2020-01-01 01:50:41,210.13,136.02,2.90,99.90,532835,53,20917,-51
2020-01-01 01:51:12,184.70,122.95,2.90,99.90,532798,53,20922,-51
2020-01-01 01:51:43,208.55,134.55,3.00,99.90,532730,53,20897,-52
2020-01-01 01:52:14,204.40,136.45,3.00,99.90,532796,53,20949,-55
2020-01-01 01:52:45,206.00,133.00,2.90,99.90,532760,53,20886,-51
2020-01-01 01:53:16,206.38,136.90,2.80,99.90,532818,53,21192,-49
2020-01-01 01:53:47,215.95,139.73,2.80,99.90,532622,53,21370,-51
2020-01-01 01:54:18,199.10,135.35,2.80,99.90,532829,53,20945,-54
2020-01-01 01:54:49,209.37,136.23,2.90,99.90,532787,53,20928,-53
2020-01-01 01:55:20,207.07,135.23,2.90,99.90,532783,53,21003,-51
2020-01-01 01:55:51,212.00,135.55,2.80,99.90,532685,53,20886,-52
2020-01-01 01:56:22,202.57,130.75,2.80,99.90,532697,53,20964,-52
2020-01-01 01:56:53,197.05,125.40,2.80,99.90,532776,53,20929,-53
2020-01-01 01:57:23,190.55,123.93,2.80,99.90,532746,53,20941,-52
2020-01-01 01:57:54,155.80,99.80,2.70,99.90,532768,53,20928,-54
2020-01-01 01:58:25,173.43,117.18,2.70,99.90,532779,53,20929,-51
2020-01-01 01:58:56,177.82,113.30,2.70,99.90,532791,53,20930,-53
2020-01-01 01:59:27,157.40,102.90,2.80,99.90,532804,53,21354,-53
2020-01-01 01:59:58,146.05,100.22,2.80,99.90,532727,53,22044,-53
2020-01-01 02:00:29,144.15,95.00,2.80,99.90,532700,53,21505,-52
2020-01-01 02:01:00,147.95,97.43,2.80,99.90,532744,53,20929,-50
2020-01-01 02:01:32,148.57,98.15,2.80,99.90,532676,53,20933,-52
2020-01-01 02:02:03,143.18,92.15,2.70,99.90,532785,53,20977,-50
2020-01-01 02:02:34,139.62,92.75,2.80,99.90,532773,53,20957,-50
2020-01-01 02:03:04,126.50,84.57,2.80,99.90,532860,53,20981,-52
2020-01-01 02:03:35,135.68,85.78,2.80,99.90,532808,53,20973,-56
2020-01-01 02:04:06,125.95,81.75,2.90,99.90,532600,53,20972,-54
2020-01-01 02:04:37,128.50,82.43,2.90,99.90,532772,53,20945,-49
2020-01-01 02:05:08,125.90,79.87,2.90,99.90,532762,53,20962,-50
2020-01-01 02:05:39,127.82,86.35,2.90,99.90,532769,53,20946,-50
2020-01-01 02:06:10,140.65,91.45,2.80,99.90,532745,53,21378,-49
2020-01-01 02:06:41,136.57,87.22,2.80,99.90,532747,53,21039,-50
2020-01-01 02:07:12,136.00,88.78,2.80,99.90,532800,53,20929,-49
2020-01-01 02:07:43,138.00,89.45,2.80,99.90,532713,53,20950,-49
2020-01-01 02:08:14,128.35,84.87,2.80,99.90,532784,53,20909,-50
2020-01-01 02:08:45,114.28,79.40,2.80,99.90,532942,52,20965,-50
2020-01-01 02:09:41,115.32,79.28,2.80,99.90,533002,53,20889,-51
2020-01-01 02:10:12,133.70,85.65,2.80,99.90,533034,53,20965,-50
2020-01-01 02:10:43,136.95,88.50,2.80,99.90,533031,52,21331,-51
2020-01-01 02:11:14,126.70,82.05,2.80,99.90,533050,53,21383,-50
2020-01-01 02:11:45,126.05,83.75,2.80,99.90,533080,53,21351,-51
2020-01-01 02:12:16,126.50,88.05,2.80,99.90,533061,53,20898,-52
2020-01-01 02:12:47,132.35,88.87,2.80,99.90,532993,53,20886,-53
2020-01-01 02:13:18,140.25,88.65,2.80,99.90,533061,53,20925,-52
2020-01-01 02:13:49,131.45,89.13,2.80,99.90,532855,53,20870,-50
2020-01-01 02:14:20,126.22,84.22,2.80,99.90,533061,53,20897,-51
2020-01-01 02:14:51,124.32,84.95,2.80,99.90,533051,53,20870,-49
2020-01-01 02:15:22,132.45,86.10,2.70,99.90,533043,53,20917,-51
2020-01-01 02:15:53,127.32,84.30,2.70,99.90,533069,53,21398,-51
2020-01-01 02:16:23,128.05,83.72,2.70,99.90,533025,53,21446,-50
2020-01-01 02:16:54,134.85,87.62,2.70,99.90,533074,53,21316,-51
2020-01-01 02:17:25,136.25,90.60,2.70,99.90,533103,53,21375,-51
2020-01-01 02:17:56,133.07,88.18,2.70,99.90,533152,53,20874,-51
2020-01-01 02:18:27,131.55,85.43,2.70,99.90,533073,53,20918,-52
2020-01-01 02:18:58,141.90,90.70,2.80,99.90,533033,53,20936,-51
2020-01-01 02:19:29,133.70,87.00,2.70,99.90,532998,53,20878,-50
2020-01-01 02:20:00,132.07,86.32,2.70,99.90,533082,53,20861,-50
2020-01-01 02:20:31,125.03,82.95,2.70,99.90,533061,53,20878,-51
2020-01-01 02:21:02,129.02,84.55,2.70,99.90,533068,53,20902,-52
2020-01-01 02:21:33,131.90,85.22,2.70,99.90,533070,53,20901,-51
2020-01-01 02:22:04,133.73,88.78,2.70,99.90,533103,53,21401,-51
2020-01-01 02:22:35,133.37,88.72,2.70,99.90,533111,53,21425,-50
2020-01-01 02:23:06,143.77,90.60,2.70,99.90,533072,53,21386,-49
2020-01-01 02:23:37,146.55,88.70,2.70,99.90,533005,53,21450,-50
2020-01-01 02:24:07,133.73,89.18,2.60,99.90,532974,53,20885,-49
2020-01-01 02:24:38,133.02,86.10,2.60,99.90,533073,53,20881,-49
2020-01-01 02:25:09,140.32,88.70,2.60,99.90,533030,53,20862,-52
2020-01-01 02:25:40,130.32,84.20,2.60,99.90,533095,53,20960,-53
2020-01-01 02:26:11,132.10,84.37,2.60,99.90,533014,53,20889,-49
2020-01-01 02:26:42,126.35,86.15,2.70,99.90,533030,53,20901,-53
2020-01-01 02:27:13,125.72,84.03,2.70,99.90,533018,53,20878,-50
2020-01-01 02:27:44,130.82,83.87,2.60,99.90,533049,53,20894,-49
2020-01-01 02:28:15,126.80,84.05,2.70,99.90,533065,53,21374,-49
2020-01-01 02:28:46,141.27,89.22,2.70,99.90,533012,53,21432,-51
2020-01-01 02:29:17,137.35,89.05,2.60,99.90,532989,53,21374,-51
2020-01-01 02:29:48,134.95,89.47,2.60,99.90,533065,53,21387,-49
2020-01-01 02:30:19,137.65,90.80,2.60,99.90,533039,53,20921,-53
2020-01-01 02:30:50,150.30,94.78,2.60,99.90,533084,53,20937,-49
2020-01-01 02:31:21,133.60,88.30,2.60,99.90,533061,53,20945,-49
2020-01-01 02:31:52,135.30,88.05,2.60,99.90,533052,53,20928,-51
2020-01-01 02:32:23,134.70,92.25,2.60,99.90,533068,53,20921,-49
2020-01-01 02:32:54,133.87,85.90,2.60,99.90,533042,53,20933,-52
2020-01-01 02:33:25,131.07,86.10,2.60,99.90,533011,53,20894,-50
2020-01-01 02:33:56,126.80,83.93,2.60,99.90,532899,53,20917,-50
2020-01-01 02:34:26,130.68,82.55,2.60,99.90,532838,53,20901,-50
2020-01-01 02:34:57,132.60,85.20,2.70,99.90,532737,53,20937,-52
2020-01-01 02:35:28,132.50,84.05,2.70,99.90,532681,53,20914,-52
2020-01-01 02:35:59,130.50,85.93,2.60,99.90,532622,53,20949,-51
2020-01-01 02:36:30,131.32,84.87,2.60,99.90,532690,53,20945,-53
2020-01-01 02:37:01,125.40,82.07,2.60,99.90,532735,53,20956,-52
2020-01-01 02:37:32,129.05,84.07,2.70,99.90,532707,53,21399,-54
2020-01-01 02:38:03,133.93,88.28,2.70,99.90,532740,53,20960,-52
2020-01-01 02:38:34,132.77,86.95,2.70,99.90,532709,53,20945,-54
2020-01-01 02:39:05,145.27,90.90,2.60,99.90,532733,53,20930,-50
2020-01-01 02:39:36,134.98,84.70,2.60,99.90,532784,53,20941,-51
2020-01-01 02:40:07,136.90,89.15,2.60,99.90,532708,53,21493,-49
2020-01-01 02:40:38,133.68,89.20,2.60,99.90,532845,53,21245,-49
2020-01-01 02:41:09,137.07,89.62,2.50,99.90,532755,53,20925,-52
2020-01-01 02:41:40,134.50,89.22,2.50,99.90,532728,53,20887,-51
2020-01-01 02:42:11,140.95,90.35,2.50,99.90,532738,53,20965,-55
2020-01-01 02:42:41,137.88,87.88,2.50,99.90,532737,53,20898,-49
2020-01-01 02:43:12,130.65,85.40,2.50,99.90,532800,53,20941,-51
2020-01-01 02:43:43,129.40,84.93,2.50,99.90,532537,53,20917,-55
2020-01-01 02:44:14,136.75,90.97,2.50,99.90,532709,53,20952,-51
2020-01-01 02:44:45,143.32,94.60,2.50,99.90,532781,53,21375,-50
2020-01-01 02:45:16,136.57,90.87,2.50,99.90,532737,53,21009,-54
2020-01-01 02:45:47,143.05,93.18,2.50,99.90,532825,53,21406,-51
2020-01-01 02:46:18,142.37,90.65,2.50,99.90,532768,53,20969,-50
2020-01-01 02:46:49,160.65,104.78,2.60,99.90,532813,53,20965,-49
2020-01-01 02:47:20,142.43,95.85,2.50,99.90,532775,53,20941,-51
2020-01-01 02:47:51,149.80,98.82,2.50,99.90,532732,53,21004,-50
2020-01-01 02:48:22,135.40,90.32,2.40,99.90,532560,53,21012,-52
2020-01-01 02:48:53,150.90,95.70,2.50,99.90,532783,53,20961,-52
2020-01-01 02:49:24,142.07,91.45,2.50,99.90,532751,53,20984,-49
2020-01-01 02:49:55,139.10,89.90,2.50,99.90,532744,53,20918,-52
2020-01-01 02:50:27,144.13,91.93,2.50,99.90,532693,53,20942,-49
2020-01-01 02:50:57,140.73,94.25,2.50,99.90,532742,53,21394,-52
2020-01-01 02:51:28,153.23,95.53,2.50,99.90,532744,53,20937,-54
2020-01-01 02:51:59,152.02,94.93,2.50,99.90,532716,53,20913,-51
2020-01-01 02:52:30,135.15,91.55,2.50,99.90,532639,53,20942,-53
2020-01-01 02:53:01,145.38,94.43,2.50,99.90,532764,53,20909,-53
2020-01-01 02:53:32,147.68,91.50,2.50,99.90,532713,53,22034,-51
2020-01-01 02:54:03,144.10,92.00,2.50,99.90,532635,53,21350,-52
2020-01-01 02:54:34,149.40,93.80,2.50,99.90,532737,53,21394,-52
2020-01-01 02:55:05,149.68,94.53,2.50,99.90,532764,53,20966,-54
2020-01-01 02:55:36,145.55,97.07,2.50,99.90,532733,53,20905,-51
2020-01-01 02:56:07,146.95,98.43,2.40,99.90,532665,53,20887,-54
2020-01-01 02:56:38,155.10,98.20,2.40,99.90,532626,53,21000,-52
2020-01-01 02:57:09,147.00,95.85,2.40,99.90,532613,53,20906,-51
2020-01-01 02:57:40,146.77,97.72,2.30,99.90,532629,53,21406,-54
2020-01-01 02:58:11,146.98,95.68,2.40,99.90,532647,53,21450,-53
2020-01-01 02:58:42,147.65,94.80,2.40,99.90,532541,53,21040,-54
2020-01-01 02:59:12,146.25,95.10,2.40,99.90,532707,53,20941,-56
2020-01-01 02:59:43,144.15,93.78,2.40,99.90,532710,53,20929,-53
2020-01-01 03:00:14,137.52,90.70,2.40,99.90,532697,53,20901,-54
2020-01-01 03:00:45,147.00,93.40,2.50,99.90,532645,53,20953,-52
2020-01-01 03:01:16,148.98,95.15,2.40,99.90,532768,53,20909,-52
2020-01-01 03:01:47,153.80,96.63,2.50,99.90,532755,53,20950,-55
2020-01-01 03:02:18,153.57,98.85,2.40,99.90,532770,53,20954,-53
2020-01-01 03:02:49,144.30,93.78,2.30,99.90,532663,53,21210,-55
2020-01-01 03:03:20,153.62,96.95,2.30,99.90,532725,53,21010,-54
2020-01-01 03:03:51,148.57,96.03,2.40,99.90,532512,53,21398,-51
2020-01-01 03:04:22,151.37,98.10,2.30,99.90,532641,53,21382,-51
2020-01-01 03:04:53,147.55,95.20,2.20,99.90,532662,53,21416,-53
2020-01-01 03:05:24,148.93,92.88,2.30,99.90,532784,53,21374,-55
2020-01-01 03:05:55,143.13,96.03,2.30,99.90,532839,53,21284,-51
2020-01-01 03:06:25,145.57,95.50,2.30,99.90,533006,53,20929,-51
2020-01-01 03:06:56,147.32,93.43,2.30,99.90,532887,53,20941,-48
2020-01-01 03:07:27,146.05,97.15,2.30,99.90,532840,53,20988,-53
2020-01-01 03:07:58,146.93,94.90,2.40,99.90,532783,53,20976,-53
2020-01-01 03:08:29,151.18,95.82,2.40,99.90,532747,53,20909,-52
2020-01-01 03:09:00,142.15,90.82,2.40,99.90,532772,53,20945,-54
2020-01-01 03:09:31,138.70,90.05,2.40,99.90,532895,53,20905,-52
2020-01-01 03:10:03,153.68,94.93,2.40,99.90,532825,53,20956,-54
2020-01-01 03:10:34,137.37,92.95,2.40,99.90,532806,53,21348,-52
2020-01-01 03:11:05,132.85,88.15,2.40,99.90,532844,53,20956,-52
2020-01-01 03:11:36,154.77,96.93,2.40,99.90,532893,53,20897,-51
2020-01-01 03:12:07,148.75,100.22,2.40,99.90,532846,53,20921,-52
2020-01-01 03:12:38,143.52,94.35,2.40,99.90,532798,53,20898,-52
2020-01-01 03:13:09,141.50,90.60,2.40,99.90,532742,53,20989,-54
2020-01-01 03:13:40,125.07,83.55,2.40,99.90,532788,53,20988,-53
2020-01-01 03:14:10,143.62,92.97,2.40,99.90,532660,53,20996,-51
2020-01-01 03:14:41,149.87,96.37,2.50,99.90,532786,53,20917,-53
2020-01-01 03:15:12,136.62,92.70,2.40,99.90,532739,53,20929,-50
2020-01-01 03:15:43,133.35,89.25,2.40,99.90,532845,53,20984,-51
2020-01-01 03:16:14,135.02,91.35,2.40,99.90,532787,53,20996,-51
2020-01-01 03:16:48,134.85,89.05,2.40,99.90,532887,53,21185,-53
2020-01-01 03:17:19,138.55,90.50,2.40,99.90,532821,53,20914,-50
2020-01-01 03:17:50,138.98,89.78,2.40,99.90,532881,53,20937,-50
2020-01-01 03:18:21,156.20,98.57,2.40,99.90,532886,53,20936,-50
2020-01-01 03:18:52,143.45,94.68,2.40,99.90,532827,53,20996,-52
2020-01-01 03:19:23,145.70,90.07,2.40,99.90,532852,53,20913,-51
2020-01-01 03:19:54,138.02,89.40,2.40,99.90,532899,53,20945,-51
2020-01-01 03:20:25,141.82,91.82,2.30,99.90,532902,53,20944,-50
2020-01-01 03:20:56,135.35,87.93,2.40,99.90,532996,53,21367,-51
2020-01-01 03:21:27,143.43,92.18,2.30,99.90,532951,53,21401,-53
2020-01-01 03:21:58,147.00,93.72,2.30,99.90,533021,53,21496,-50
2020-01-01 03:22:28,124.35,80.00,2.30,99.90,532963,53,21397,-50
2020-01-01 03:22:59,128.07,81.25,2.30,99.90,532925,53,20929,-50
2020-01-01 03:23:30,152.02,96.28,2.30,99.90,532818,53,20930,-50
2020-01-01 03:25:22,145.98,95.95,2.30,99.90,532725,53,20933,-51
2020-01-01 03:26:05,117.57,72.90,2.30,99.90,532886,53,20930,-52
2020-01-01 03:26:39,134.75,77.18,2.30,99.90,532951,53,21070,-54
2020-01-01 03:27:12,136.85,84.60,2.30,99.90,532984,53,20922,-51
2020-01-01 03:27:43,136.90,87.22,2.20,99.90,532843,53,20980,-53
2020-01-01 03:28:14,140.75,88.60,2.20,99.90,532819,53,21028,-53
2020-01-01 03:28:45,129.38,83.87,2.20,99.90,532817,53,20966,-50
2020-01-01 03:29:16,129.52,80.85,2.20,99.90,532907,53,21094,-50
2020-01-01 03:29:46,145.40,93.65,2.20,99.90,532903,53,20941,-50
2020-01-01 03:30:17,144.73,89.75,2.20,99.90,532887,53,21011,-51
2020-01-01 03:30:48,133.55,87.65,2.10,99.90,532815,53,20968,-54
2020-01-01 03:31:19,122.37,80.40,2.20,99.90,532869,53,20981,-51
2020-01-01 03:31:50,131.60,82.53,2.20,99.90,532831,53,21505,-53
2020-01-01 03:32:21,124.28,81.45,2.20,99.90,532947,53,21004,-51
2020-01-01 03:32:52,129.90,83.68,2.10,99.90,532956,53,20976,-53
2020-01-01 03:33:23,131.85,85.35,2.10,99.90,532920,53,20917,-51
2020-01-01 03:33:54,120.43,78.87,2.10,99.90,532584,53,21000,-52
2020-01-01 03:34:25,144.35,86.80,2.10,99.90,532921,53,20976,-50
2020-01-01 03:34:56,132.95,89.57,2.10,99.90,532966,53,20910,-50
2020-01-01 03:35:27,131.73,85.53,2.10,99.90,532932,53,20976,-50
2020-01-01 03:35:58,134.12,84.62,2.10,99.90,532854,53,21189,-51
2020-01-01 03:36:29,132.65,88.37,2.10,99.90,532840,53,20956,-50
2020-01-01 03:37:00,137.95,90.30,2.10,99.90,532921,53,20933,-50
2020-01-01 03:37:30,125.62,85.50,2.10,99.90,532840,53,21379,-50
2020-01-01 03:38:01,134.20,86.68,2.20,99.90,532895,53,21410,-50
2020-01-01 03:38:32,131.90,87.93,2.20,99.90,532852,53,20968,-51
2020-01-01 03:39:04,152.50,96.55,2.20,99.90,532896,53,20976,-52
2020-01-01 03:39:35,137.27,91.57,2.20,99.90,532895,53,21453,-51
2020-01-01 03:40:06,140.85,87.82,2.20,99.90,532725,53,20907,-52
2020-01-01 03:40:37,132.63,87.57,2.20,99.90,532817,53,20945,-51
2020-01-01 03:41:08,126.40,84.50,2.20,99.90,532811,53,21962,-52
2020-01-01 03:41:40,129.73,85.80,2.20,99.90,532829,53,20933,-50
2020-01-01 03:42:11,139.93,91.85,2.20,99.90,532803,52,20927,-49
2020-01-01 03:42:42,132.10,85.57,2.20,99.90,532857,53,20954,-51
2020-01-01 03:43:13,129.75,80.50,2.20,99.90,532846,53,20968,-49
2020-01-01 03:43:45,122.10,76.90,2.20,99.90,532771,53,21545,-51
2020-01-01 03:44:16,134.57,81.82,2.20,99.90,532776,53,20921,-49
2020-01-01 03:44:47,117.68,75.12,2.20,99.90,532913,53,20969,-52
2020-01-01 03:45:17,123.45,77.65,2.20,99.90,532855,53,20936,-51
2020-01-01 03:45:48,127.03,80.57,2.20,99.90,532770,53,20945,-49
2020-01-01 03:47:10,137.05,86.80,2.20,99.90,532418,53,21031,-51
2020-01-01 03:48:33,114.40,63.67,2.20,99.90,532783,53,21459,-51
2020-01-01 03:49:18,111.90,65.82,2.10,99.90,532790,53,21029,-51
2020-01-01 03:53:20,118.10,69.93,2.00,99.90,532790,53,20973,-51
2020-01-01 03:54:00,118.05,68.12,2.00,99.90,532732,53,20969,-49
2020-01-01 03:54:35,141.62,79.72,1.90,99.90,532742,53,21041,-50
2020-01-01 03:55:06,144.35,86.35,1.90,99.90,532845,53,21447,-52
2020-01-01 03:55:37,128.57,79.93,1.90,99.90,532826,53,20893,-50
2020-01-01 03:56:08,132.40,79.40,1.90,99.90,532839,53,20949,-51
2020-01-01 03:56:39,133.43,82.60,1.90,99.90,532744,53,21061,-50
2020-01-01 03:57:11,128.02,79.82,1.90,99.90,532911,53,21306,-51
2020-01-01 03:57:42,123.85,82.85,1.90,99.90,532937,53,20918,-49
2020-01-01 03:58:13,127.70,80.90,1.90,99.90,532763,53,20944,-49
2020-01-01 03:58:44,119.37,78.07,2.00,99.90,532782,53,20977,-50
2020-01-01 03:59:19,135.20,88.22,1.90,99.90,532771,53,20946,-49
2020-01-01 03:59:50,112.85,71.68,2.00,99.90,532800,53,20949,-49
2020-01-01 04:00:21,100.40,63.13,1.90,99.90,532712,53,20940,-51
2020-01-01 04:00:53,118.87,71.18,2.00,99.90,532811,53,22075,-49
2020-01-01 04:01:24,119.70,76.78,2.00,99.90,532884,53,21889,-51
2020-01-01 04:01:56,121.80,80.38,2.00,99.90,532853,53,20921,-52
2020-01-01 04:04:00,120.18,77.45,2.00,99.90,532887,53,20913,-50
2020-01-01 04:04:34,122.53,70.05,2.00,99.90,532942,53,21013,-50
2020-01-01 04:05:10,119.32,73.82,2.00,99.90,532793,53,21062,-49
2020-01-01 04:05:59,122.50,78.22,2.00,99.90,532800,53,20909,-50
2020-01-01 04:06:45,123.53,70.03,2.00,99.90,482104,57,21008,-52
2020-01-01 04:07:35,126.28,74.87,2.00,99.90,532812,53,20934,-49
2020-01-01 04:08:06,124.62,77.30,2.00,99.90,532785,53,20914,-49
2020-01-01 04:08:37,120.28,68.60,2.00,99.90,532772,53,20910,-52
2020-01-01 04:09:11,108.80,65.05,1.90,99.90,532728,53,21039,-51
2020-01-01 04:10:24,122.75,71.97,1.90,99.90,532814,53,20897,-49
2020-01-01 04:10:55,127.05,75.53,1.90,99.90,532787,53,21422,-54
2020-01-01 04:11:26,127.55,79.35,1.90,99.90,532800,53,20978,-52
2020-01-01 04:11:57,125.30,81.15,1.90,99.90,532720,53,20981,-49
2020-01-01 04:12:28,116.32,72.65,1.90,99.90,532827,53,20956,-52
2020-01-01 04:12:59,114.72,73.35,1.90,99.90,532714,53,20945,-48
2020-01-01 04:13:30,125.70,75.80,1.90,99.90,532798,53,20882,-51
2020-01-01 04:14:01,113.32,72.28,1.90,99.90,532651,53,20940,-50
2020-01-01 04:14:32,117.50,72.62,1.90,99.90,532781,53,20893,-51
2020-01-01 04:15:03,118.43,72.97,1.90,99.90,532722,53,21413,-54
2020-01-01 04:15:34,123.65,76.15,1.90,99.90,532841,53,21362,-49
2020-01-01 04:16:33,119.95,75.60,1.90,99.90,532800,53,21390,-50
2020-01-01 04:17:04,125.35,75.12,1.80,99.90,532751,53,20914,-50
2020-01-01 04:17:35,116.10,74.97,1.90,99.90,532767,53,20949,-50
2020-01-01 04:18:06,103.47,62.60,1.80,99.90,532813,53,20929,-51
2020-01-01 04:18:37,121.03,72.75,1.80,99.90,532776,53,20925,-51
2020-01-01 04:19:08,130.27,78.80,1.80,99.90,532801,53,20926,-49
2020-01-01 04:19:39,109.15,72.60,1.80,99.90,532796,53,20917,-50
2020-01-01 04:20:10,121.15,78.20,1.80,99.90,532778,53,20933,-49
2020-01-01 04:20:41,118.65,72.00,1.80,99.90,532794,53,20901,-49
2020-01-01 04:21:12,111.22,68.78,1.80,99.90,532739,53,20929,-51
2020-01-01 04:21:43,112.88,72.18,1.80,99.90,532782,53,20961,-52
2020-01-01 04:22:14,121.47,79.03,1.80,99.90,532725,53,20927,-49
2020-01-01 04:22:45,123.28,78.60,1.80,99.90,532936,53,20929,-49
2020-01-01 04:23:16,114.82,72.55,1.80,99.90,532938,53,20933,-51
2020-01-01 04:23:47,121.47,74.75,1.80,99.90,532786,53,20906,-49
2020-01-01 04:24:17,119.82,73.65,1.80,99.90,532887,53,20933,-51
2020-01-01 04:24:48,114.35,73.45,1.80,99.90,532888,53,21401,-50
2020-01-01 04:25:19,116.50,69.53,1.80,99.90,532938,53,21373,-52
2020-01-01 04:25:51,114.68,72.25,1.80,99.90,532939,53,20949,-55
2020-01-01 04:26:23,122.18,73.75,1.90,99.90,532973,53,20906,-55
2020-01-01 04:26:54,118.57,74.87,1.80,99.90,532961,53,20917,-49
2020-01-01 04:27:25,111.65,69.62,1.80,99.90,532971,53,20905,-49
2020-01-01 04:27:56,111.53,69.15,1.80,99.90,532908,53,20942,-51
2020-01-01 04:28:27,124.60,72.62,1.80,99.90,532929,53,20964,-55
2020-01-01 04:28:58,134.23,82.40,1.80,99.90,532962,53,20925,-52
2020-01-01 04:29:29,122.85,76.72,1.70,99.90,532965,53,22117,-55
2020-01-01 04:30:00,116.28,75.18,1.70,99.90,532905,53,20945,-50
2020-01-01 04:30:31,119.70,69.68,1.70,99.90,532934,53,20889,-52
2020-01-01 04:31:02,116.12,67.50,1.70,99.90,532932,53,20929,-54
2020-01-01 04:31:33,123.30,72.07,1.70,99.90,532995,53,20901,-52
2020-01-01 04:32:04,121.45,75.82,1.60,99.90,532911,53,21465,-52
2020-01-01 04:32:35,113.93,72.70,1.70,99.90,532963,53,21418,-51
2020-01-01 04:33:05,120.13,74.97,1.60,99.90,532976,53,21445,-53
2020-01-01 04:33:36,116.45,70.72,1.60,99.90,533008,53,20957,-50
2020-01-01 04:34:07,117.70,73.05,1.60,99.90,532793,53,21020,-54
2020-01-01 04:34:38,120.78,72.20,1.60,99.90,532925,53,20905,-50
2020-01-01 04:35:09,118.90,66.55,1.60,99.90,533014,53,20989,-53
2020-01-01 04:35:40,114.95,71.50,1.60,99.90,533008,53,20878,-51
2020-01-01 04:36:11,117.90,72.03,1.60,99.90,532937,53,21710,-53
2020-01-01 04:36:42,117.10,70.87,1.60,99.90,532968,53,21413,-50
2020-01-01 04:37:13,113.37,68.87,1.60,99.90,533008,53,21470,-51
2020-01-01 04:37:44,121.32,71.43,1.60,99.90,532972,53,20909,-48
2020-01-01 04:38:15,117.75,74.50,1.60,99.90,532956,53,20913,-53
2020-01-01 04:38:46,111.75,69.22,1.60,99.90,532986,53,20949,-52
2020-01-01 04:39:17,114.35,70.20,1.60,99.90,532930,53,20910,-52
2020-01-01 04:39:48,115.93,72.18,1.60,99.90,533007,53,20926,-51
2020-01-01 04:40:19,127.60,76.85,1.60,99.90,532887,53,20941,-53
2020-01-01 04:40:50,109.80,72.20,1.60,99.90,532970,53,20909,-51
2020-01-01 04:41:21,114.78,73.70,1.60,99.90,532916,53,21502,-53
2020-01-01 04:41:52,119.53,75.05,1.60,99.90,532979,53,20967,-50
2020-01-01 04:42:22,117.35,73.90,1.60,99.90,532950,53,20957,-51
2020-01-01 04:42:53,112.12,63.45,1.60,99.90,532936,53,20917,-52
2020-01-01 04:43:24,113.32,68.62,1.70,99.90,532942,53,20913,-54
2020-01-01 04:43:55,113.53,68.55,1.60,99.90,532803,53,21725,-54
2020-01-01 04:44:26,111.85,63.67,1.60,99.90,532753,53,20962,-52
2020-01-01 04:44:57,104.10,65.55,1.60,99.90,532855,53,20960,-53
2020-01-01 04:45:28,106.22,60.40,1.60,99.90,532761,53,20949,-55
2020-01-01 04:45:59,110.93,62.30,1.60,99.90,532790,53,20905,-51
2020-01-01 04:46:30,106.20,62.30,1.60,99.90,532774,53,20933,-54
2020-01-01 04:47:01,108.70,66.28,1.50,99.90,532760,53,20886,-52
2020-01-01 04:47:32,116.82,64.03,1.50,99.90,532803,53,20938,-58
2020-01-01 04:48:03,107.55,65.97,1.50,99.90,532798,53,20889,-51
2020-01-01 04:48:34,110.60,67.30,1.40,99.90,532726,53,20933,-52
2020-01-01 04:49:05,116.78,68.45,1.50,99.90,532782,53,20909,-51
2020-01-01 04:49:36,111.45,65.20,1.50,99.90,532729,53,22011,-52
2020-01-01 04:50:06,114.72,68.18,1.50,99.90,532777,53,21370,-51
2020-01-01 04:50:37,116.93,69.53,1.40,99.90,532747,53,21496,-51
2020-01-01 04:51:08,118.82,68.72,1.40,99.90,532853,53,20921,-54
2020-01-01 04:51:39,120.45,75.28,1.40,99.90,532840,53,20944,-51
2020-01-01 04:52:10,122.10,69.22,1.50,99.90,532815,53,20916,-53
2020-01-01 04:52:41,125.95,70.20,1.40,99.90,532714,53,20924,-53
2020-01-01 04:53:12,122.18,72.72,1.40,99.90,532850,53,20910,-57
2020-01-01 04:53:43,121.13,69.97,1.40,99.90,532707,53,20932,-55
2020-01-01 04:54:14,117.47,68.45,1.40,99.90,532745,53,20961,-53
2020-01-01 04:54:45,122.22,74.30,1.40,99.90,532877,53,20961,-52
2020-01-01 04:55:16,122.43,71.65,1.40,99.90,532826,53,21104,-52
2020-01-01 04:55:47,115.78,67.30,1.40,99.90,532824,53,20925,-53
2020-01-01 04:56:18,124.43,72.55,1.40,99.90,532818,53,21620,-53
2020-01-01 04:56:49,126.25,71.47,1.40,99.90,532803,53,21398,-51
2020-01-01 04:57:20,114.20,65.65,1.40,99.90,532770,53,22007,-51
2020-01-01 04:57:50,125.12,75.15,1.30,99.90,532791,53,21410,-53
2020-01-01 04:58:21,122.95,75.03,1.30,99.90,532716,53,20928,-50
2020-01-01 04:58:52,126.65,72.60,1.30,99.90,532676,53,20980,-51
2020-01-01 04:59:23,122.05,70.37,1.30,99.90,532841,53,20949,-51
2020-01-01 04:59:54,128.87,73.47,1.30,99.90,532736,53,20953,-54
2020-01-01 05:00:25,128.95,78.07,1.30,99.90,532785,53,20922,-51
2020-01-01 05:00:56,125.65,74.35,1.30,99.90,532688,53,20949,-52
2020-01-01 05:01:27,123.87,74.78,1.30,99.90,532759,53,20889,-51
2020-01-01 05:01:58,126.28,72.75,1.30,99.90,532795,53,21016,-53
2020-01-01 05:02:29,131.45,75.30,1.30,99.90,482193,57,21001,-53
2020-01-01 05:03:00,129.65,77.72,1.30,99.90,532771,53,20913,-54
2020-01-01 05:03:31,128.77,75.97,1.30,99.90,532753,53,20890,-53
2020-01-01 05:04:02,134.87,78.62,1.30,99.90,532526,53,20965,-52
2020-01-01 05:04:33,125.25,78.03,1.30,99.90,532838,53,20894,-52
2020-01-01 05:05:04,129.77,78.37,1.30,99.90,532733,53,21390,-54
2020-01-01 05:05:34,127.80,77.68,1.30,99.90,532843,53,20929,-53
2020-01-01 05:06:05,124.75,74.37,1.30,99.90,532780,53,20945,-54
2020-01-01 05:06:36,137.00,78.53,1.30,99.90,532845,53,20984,-54
2020-01-01 05:07:07,132.68,76.10,1.30,99.90,532692,53,21007,-51
2020-01-01 05:07:38,127.00,71.40,1.30,99.90,532810,53,20905,-53
2020-01-01 05:08:09,131.07,75.70,1.20,99.90,532768,53,20997,-52
2020-01-01 05:08:40,133.65,77.25,1.20,99.90,532742,53,21009,-52
2020-01-01 05:09:11,133.87,78.50,1.20,99.90,532687,53,20929,-54
2020-01-01 05:09:42,124.97,74.00,1.20,99.90,532819,53,20937,-50
2020-01-01 05:10:13,130.12,75.80,1.20,99.90,532782,53,20964,-51
2020-01-01 05:10:44,122.87,72.95,1.20,99.90,532836,53,20902,-50
2020-01-01 05:11:15,133.73,79.68,1.20,99.90,532753,53,21008,-53
2020-01-01 05:11:46,132.70,77.00,1.20,99.90,532736,53,20964,-53
2020-01-01 05:12:17,127.75,75.20,1.20,99.90,532723,53,20933,-53
2020-01-01 05:12:50,127.43,71.00,1.20,99.90,532795,53,20925,-50
2020-01-01 05:13:21,134.35,76.25,1.10,99.90,532750,53,20966,-54
2020-01-01 05:13:52,132.65,74.20,1.10,99.90,532628,53,21480,-52
2020-01-01 05:14:23,130.43,71.10,1.10,99.90,532755,53,21426,-51
2020-01-01 05:14:54,130.65,74.25,1.10,99.90,532786,53,21418,-53
2020-01-01 05:15:25,136.93,82.97,1.10,99.90,532714,53,20929,-53
2020-01-01 05:15:56,129.00,73.65,1.10,99.90,532799,53,20961,-52
2020-01-01 05:16:27,134.60,81.10,1.10,99.90,532681,53,20945,-51
2020-01-01 05:16:58,132.52,77.95,1.10,99.90,532795,53,20930,-51
2020-01-01 05:17:29,140.55,78.68,1.10,99.90,532653,53,20933,-52
2020-01-01 05:18:00,137.95,82.45,1.10,99.90,532806,53,20953,-53
2020-01-01 05:18:31,131.82,79.53,1.10,99.90,532750,53,20933,-53
2020-01-01 05:19:02,136.82,77.80,1.10,99.90,532773,53,20921,-50
2020-01-01 05:19:33,141.95,81.12,1.10,99.90,532784,53,20933,-50
2020-01-01 05:20:03,136.45,81.75,1.10,99.90,532765,53,20947,-51
2020-01-01 05:20:34,131.35,78.43,1.10,99.90,532733,53,20921,-56
2020-01-01 05:21:05,137.00,82.72,1.10,99.90,532731,53,21038,-50
2020-01-01 05:21:36,141.70,81.45,1.10,99.90,532758,53,20920,-54
2020-01-01 05:22:07,140.12,83.95,1.10,99.90,532699,52,20941,-53
2020-01-01 05:22:38,143.00,85.43,1.10,99.90,532777,53,20898,-52
2020-01-01 05:23:09,140.35,81.95,1.10,99.90,532727,53,20984,-51
2020-01-01 05:23:40,135.37,79.25,1.10,99.90,532724,53,20877,-50
2020-01-01 05:24:11,137.75,84.37,1.10,99.90,532639,53,20926,-55
2020-01-01 05:24:42,137.90,80.90,1.10,99.90,532855,53,21963,-56
2020-01-01 05:25:13,133.65,81.70,1.10,99.90,532811,53,21000,-56
2020-01-01 05:25:44,144.05,83.03,1.10,99.90,532734,53,20878,-54
2020-01-01 05:26:15,143.90,82.82,1.00,99.90,532697,53,21184,-52
2020-01-01 05:26:46,146.80,83.45,1.10,99.90,532715,53,20952,-51
2020-01-01 05:27:17,134.25,81.00,1.10,99.90,532700,53,21391,-50
2020-01-01 05:27:48,143.32,83.80,1.10,99.90,532647,53,20921,-51
2020-01-01 05:28:19,141.25,80.87,1.10,99.90,532674,53,20989,-49
2020-01-01 05:28:50,138.85,82.35,1.10,99.90,532757,53,20960,-49
2020-01-01 05:29:21,139.00,83.57,1.00,99.90,532657,53,20937,-50
2020-01-01 05:29:52,146.15,85.70,1.10,99.90,532705,53,20966,-52
2020-01-01 05:30:22,140.48,84.62,1.10,99.90,532660,53,20947,-51
2020-01-01 05:30:53,138.15,83.03,1.10,99.90,532660,53,20948,-50
2020-01-01 05:31:24,155.23,88.72,1.10,99.90,532714,53,21100,-49
2020-01-01 05:31:55,138.68,82.62,1.10,99.90,532695,53,20937,-51
2020-01-01 05:32:26,134.75,80.32,1.10,99.90,532761,53,20905,-52
2020-01-01 05:32:57,142.62,86.05,1.10,99.90,532749,53,21837,-53
2020-01-01 05:33:28,141.90,83.57,1.10,99.90,532762,53,21382,-51
2020-01-01 05:33:59,148.85,88.72,1.10,99.90,532540,53,21442,-55
2020-01-01 05:34:30,142.52,83.82,1.00,99.90,532730,53,21358,-51
2020-01-01 05:35:01,143.27,85.62,1.10,99.90,532800,53,20953,-51
2020-01-01 05:35:32,143.27,82.50,1.00,99.90,532697,53,20921,-52
2020-01-01 05:36:03,144.13,86.00,1.00,99.90,532761,53,21016,-51
2020-01-01 05:36:34,148.77,85.80,1.00,99.90,532625,53,20956,-50
2020-01-01 05:37:05,145.87,85.55,1.00,99.90,532725,53,20933,-51
2020-01-01 05:37:36,139.98,82.75,1.00,99.90,532754,53,20953,-53
2020-01-01 05:38:06,141.55,83.62,1.00,99.90,532781,53,20941,-51
2020-01-01 05:38:37,145.12,84.95,1.00,99.90,532728,53,20909,-51
2020-01-01 05:39:08,140.07,83.68,1.00,99.90,532583,53,20964,-49
2020-01-01 05:39:39,155.73,88.82,1.00,99.90,532760,53,20968,-52
2020-01-01 05:40:10,155.25,89.32,1.00,99.90,532682,53,20972,-50
2020-01-01 05:40:41,149.18,86.70,1.00,99.90,532697,53,20993,-50
2020-01-01 05:41:12,141.10,83.22,1.00,99.90,532822,53,20933,-49
2020-01-01 05:41:58,153.10,86.65,1.00,99.90,532732,53,21426,-53
2020-01-01 05:42:29,144.98,79.95,1.00,99.90,532731,53,21025,-53
2020-01-01 05:43:00,131.18,72.53,1.00,99.90,532478,53,20981,-53
2020-01-01 05:43:31,142.30,80.97,1.00,99.90,532751,53,20946,-55
2020-01-01 05:44:02,143.48,80.53,1.00,99.90,532492,53,20913,-55
2020-01-01 05:44:33,142.90,80.65,1.00,99.90,532655,53,21430,-50
2020-01-01 05:45:04,137.20,81.53,1.00,99.90,532733,52,20954,-55
2020-01-01 05:45:35,145.65,78.37,1.00,99.90,532790,53,20945,-52
2020-01-01 05:46:06,133.55,79.25,1.00,99.90,532727,53,20941,-54
2020-01-01 05:46:37,137.15,78.53,1.00,99.90,532703,53,20901,-57
2020-01-01 05:47:08,149.25,79.78,1.00,99.90,532666,53,20949,-51
2020-01-01 05:47:39,150.62,85.30,0.90,99.90,532769,53,20905,-50
2020-01-01 05:48:09,154.73,84.22,0.90,99.90,532708,53,20929,-52
2020-01-01 05:48:40,149.60,85.07,0.90,99.90,532657,53,20949,-51
2020-01-01 05:49:11,145.32,80.70,0.90,99.90,532648,53,20961,-52
2020-01-01 05:49:42,144.25,78.37,0.90,99.90,532685,53,20910,-49
2020-01-01 05:50:13,149.48,82.47,0.90,99.90,532649,53,21430,-50
2020-01-01 05:50:44,145.75,83.78,0.80,99.90,532646,53,21346,-50
2020-01-01 05:51:15,152.05,84.87,0.80,99.90,532675,53,21032,-50
2020-01-01 05:51:46,149.30,87.12,0.80,99.90,532691,53,21008,-51
2020-01-01 05:52:17,157.43,88.65,0.80,99.90,532714,53,20941,-52
2020-01-01 05:52:48,158.40,88.37,0.80,99.90,532734,53,20938,-50
2020-01-01 05:53:19,151.55,87.88,0.80,99.90,532681,53,20933,-51
2020-01-01 05:53:50,147.00,87.50,0.80,99.90,532513,53,20934,-51
2020-01-01 05:54:21,159.82,92.47,0.80,99.90,532684,53,21005,-51
2020-01-01 05:54:52,164.25,92.10,0.80,99.90,532739,53,21497,-52
2020-01-01 05:55:23,155.12,91.32,0.90,99.90,532654,53,20946,-52
2020-01-01 05:55:54,161.05,91.93,0.80,99.90,532723,53,20952,-50
2020-01-01 05:56:24,155.82,92.93,0.80,99.90,532745,53,20949,-50
2020-01-01 05:56:55,155.73,92.50,0.80,99.90,532716,53,20996,-51
2020-01-01 05:57:26,166.60,94.50,0.80,99.90,532591,53,20988,-53
2020-01-01 05:57:57,151.12,93.10,0.90,99.90,532640,53,21030,-49
2020-01-01 05:58:28,149.07,91.25,0.90,99.90,532677,53,20942,-49
2020-01-01 05:58:59,162.15,94.53,0.80,99.90,532623,53,20922,-51
2020-01-01 05:59:30,158.70,94.40,0.90,99.90,532672,53,21383,-50
2020-01-01 06:00:01,170.50,98.30,0.90,99.90,532701,53,21497,-50
2020-01-01 06:00:32,154.80,90.97,0.90,99.90,532702,53,21343,-51
2020-01-01 06:01:03,155.77,92.62,0.90,99.90,532738,53,20932,-50
2020-01-01 06:01:34,165.20,92.93,0.90,99.90,532696,52,20910,-52
2020-01-01 06:02:05,160.20,95.80,0.90,99.90,532714,53,20992,-53
2020-01-01 06:02:36,153.35,92.53,0.90,99.90,532770,53,20913,-50
2020-01-01 06:03:07,161.05,95.95,0.90,99.90,532740,53,20945,-49
2020-01-01 06:03:38,156.00,93.43,0.90,99.90,532642,53,21374,-49
2020-01-01 06:04:08,158.98,95.62,0.90,99.90,532529,53,21480,-50
2020-01-01 06:04:39,162.27,97.97,0.90,99.90,532811,53,21398,-55
2020-01-01 06:05:10,164.48,97.20,0.90,99.90,532652,53,21418,-53
2020-01-01 06:05:41,153.10,92.80,0.90,99.90,532689,53,20909,-51
2020-01-01 06:06:12,162.48,92.72,0.90,99.90,532706,53,20977,-52
2020-01-01 06:06:43,170.57,98.78,0.90,99.90,532760,53,20935,-53
2020-01-01 06:07:14,150.55,93.93,0.90,99.90,532749,53,20921,-54
2020-01-01 06:07:45,152.27,93.60,0.90,99.90,532652,53,20914,-52
2020-01-01 06:08:16,166.65,100.93,0.90,99.90,532696,53,20949,-51
2020-01-01 06:08:47,163.62,99.25,0.90,99.90,532611,53,20984,-51
2020-01-01 06:09:18,149.57,93.10,0.90,99.90,532711,53,21429,-51
2020-01-01 06:09:49,162.15,95.47,0.90,99.90,532596,53,21397,-52
2020-01-01 06:10:20,149.38,94.20,0.90,99.90,532730,53,21413,-52
2020-01-01 06:10:51,157.25,94.72,0.90,99.90,532719,53,20953,-52
2020-01-01 06:11:22,163.37,95.20,0.90,99.90,532714,53,21020,-51
2020-01-01 06:11:53,162.80,95.20,0.90,99.90,532665,53,20937,-49
2020-01-01 06:12:24,150.48,92.90,1.00,99.90,532761,53,21004,-50
2020-01-01 06:12:55,156.40,96.07,0.90,99.90,532718,53,20949,-52
2020-01-01 06:13:26,152.80,92.40,1.00,99.90,532721,53,20979,-50
2020-01-01 06:13:57,153.48,93.05,0.90,99.90,532547,52,20981,-50
2020-01-01 06:14:28,155.73,94.22,0.90,99.90,532752,53,20985,-49
2020-01-01 06:14:59,158.10,93.68,0.90,99.90,532629,53,20918,-50
2020-01-01 06:15:30,157.88,93.32,0.90,99.90,532708,53,21009,-49
2020-01-01 06:16:01,153.10,92.32,1.00,99.90,532641,53,20952,-52
2020-01-01 06:16:32,158.18,93.30,0.90,99.90,532711,53,20906,-49
2020-01-01 06:17:03,160.63,98.12,1.00,99.90,532755,53,20937,-52
2020-01-01 06:17:34,160.77,97.22,0.90,99.90,532772,53,20913,-53
2020-01-01 06:18:05,158.63,98.82,0.90,99.90,532720,52,20921,-49
2020-01-01 06:18:36,159.18,95.00,1.00,99.90,532709,53,21709,-52
2020-01-01 06:19:06,155.02,95.12,1.00,99.90,532710,53,21427,-52
2020-01-01 06:19:37,162.15,96.12,1.00,99.90,532748,53,21907,-52
2020-01-01 06:20:08,156.00,95.20,0.90,99.90,532634,52,21425,-53
2020-01-01 06:20:39,165.68,99.60,0.90,99.90,532755,53,20914,-53
2020-01-01 06:21:10,160.95,98.90,0.90,99.90,532711,53,21016,-52
2020-01-01 06:21:41,161.90,94.90,1.00,99.90,532667,53,20910,-52
2020-01-01 06:22:12,159.30,101.20,0.90,99.90,532650,53,20929,-54
2020-01-01 06:22:43,156.07,97.68,1.00,99.90,532772,53,20930,-52
2020-01-01 06:23:14,161.10,96.70,0.90,99.90,532722,53,21019,-51
2020-01-01 06:23:45,160.88,100.30,0.90,99.90,532585,53,21152,-52
2020-01-01 06:24:16,157.32,97.18,1.00,99.90,532627,53,20932,-52
2020-01-01 06:24:47,169.18,99.20,1.00,99.90,532718,53,21365,-52
2020-01-01 06:25:18,165.57,98.65,1.00,99.90,532742,53,21572,-54
2020-01-01 06:25:49,163.57,99.05,1.00,99.90,532757,53,20917,-55
2020-01-01 06:26:20,159.02,94.50,1.00,99.90,532665,53,20952,-55
2020-01-01 06:26:50,157.37,96.45,1.00,99.90,532698,53,20956,-51
2020-01-01 06:27:21,154.25,94.13,1.00,99.90,532681,53,21027,-53
2020-01-01 06:27:52,162.93,97.25,1.00,99.90,532673,53,20933,-51
2020-01-01 06:28:23,152.38,95.07,1.00,99.90,532602,53,20914,-53
2020-01-01 06:28:54,149.50,93.47,1.00,99.90,532661,53,21503,-52
2020-01-01 06:29:25,157.30,94.10,1.00,99.90,532732,53,21472,-52
2020-01-01 06:29:56,151.77,93.32,1.00,99.90,532687,53,21434,-50
2020-01-01 06:30:27,153.75,93.90,1.00,99.90,532706,53,20976,-51
2020-01-01 06:30:58,145.43,93.35,1.00,99.90,532727,53,21013,-53
2020-01-01 06:31:29,157.27,93.87,1.00,99.90,532764,53,20988,-52
2020-01-01 06:32:00,159.15,94.35,1.00,99.90,532758,53,20922,-52
2020-01-01 06:32:31,156.80,96.68,1.00,99.90,532745,53,20932,-49
2020-01-01 06:33:02,151.37,92.28,1.00,99.90,532715,53,20922,-51
2020-01-01 06:33:33,157.73,93.22,1.00,99.90,532677,53,20957,-51
2020-01-01 06:34:04,150.65,93.72,1.00,99.90,532512,53,21023,-51
2020-01-01 06:34:35,161.80,92.85,1.00,99.90,532647,53,20933,-51
2020-01-01 06:35:05,154.43,94.82,1.00,99.90,532767,53,20933,-55
2020-01-01 06:35:36,147.77,92.22,1.00,99.90,532708,53,20957,-52
2020-01-01 06:36:07,164.48,94.97,1.00,99.90,532725,53,20897,-52
2020-01-01 06:36:38,156.02,93.28,1.00,99.90,532672,53,20965,-52
2020-01-01 06:37:09,158.50,95.55,1.00,99.90,532723,53,20933,-52
2020-01-01 06:37:40,165.82,95.57,0.90,99.90,532791,53,20925,-54
2020-01-01 06:38:11,155.77,94.65,1.00,99.90,532807,53,20890,-52
2020-01-01 06:38:42,157.37,95.12,0.90,99.90,532709,53,21490,-55
2020-01-01 06:39:13,163.62,95.43,0.90,99.90,532774,53,20925,-49
2020-01-01 06:39:44,155.43,92.30,0.90,99.90,532850,53,20933,-51
2020-01-01 06:40:15,164.27,91.53,0.90,99.90,532778,53,20898,-53
2020-01-01 06:40:46,167.07,94.45,0.80,99.90,532765,53,20953,-55
2020-01-01 06:41:17,155.68,95.90,0.90,99.90,532786,53,20917,-53
2020-01-01 06:41:48,161.82,99.07,0.80,99.90,532698,53,20945,-54
2020-01-01 06:42:19,163.15,94.65,0.90,99.90,532753,53,20917,-51
2020-01-01 06:42:50,170.32,93.03,0.80,99.90,532733,53,20949,-54
2020-01-01 06:43:20,156.20,91.18,0.80,99.90,532615,53,20953,-55
2020-01-01 06:43:51,169.73,97.32,0.80,99.90,532582,53,20921,-55
2020-01-01 06:44:22,161.45,93.00,0.80,99.90,532723,53,20961,-52
2020-01-01 06:44:53,172.75,99.87,0.80,99.90,532736,53,21006,-54
2020-01-01 06:45:24,168.27,102.22,0.80,99.90,532691,53,20923,-53
2020-01-01 06:45:55,171.35,99.30,0.80,99.90,532731,53,20934,-52
2020-01-01 06:46:26,180.07,102.07,0.70,99.90,532757,53,21461,-52
2020-01-01 06:46:57,165.32,90.47,0.70,99.90,532691,53,21411,-52
2020-01-01 06:47:28,169.45,97.60,0.70,99.90,532655,53,21449,-54
2020-01-01 06:47:59,173.75,98.62,0.70,99.90,532723,53,20952,-52
2020-01-01 06:48:30,172.90,103.35,0.70,99.90,532755,53,20930,-52
2020-01-01 06:49:01,172.50,97.18,0.70,99.90,532726,53,20948,-52
2020-01-01 06:49:32,176.48,99.50,0.70,99.90,532712,53,20922,-54
2020-01-01 06:50:04,178.05,96.43,0.70,99.90,482148,57,21596,-51
2020-01-01 06:50:35,172.80,99.35,0.70,99.90,532733,53,21470,-54
2020-01-01 06:51:06,172.25,100.12,0.70,99.90,532680,53,21019,-53
2020-01-01 06:51:37,176.15,98.85,0.70,99.90,532671,53,20981,-52
2020-01-01 06:52:08,175.12,99.32,0.70,99.90,532756,53,20981,-53
2020-01-01 06:52:39,170.77,100.75,0.70,99.90,532802,53,20909,-52
2020-01-01 06:53:10,174.77,102.32,0.70,99.90,532788,53,20949,-54
2020-01-01 06:53:41,187.55,105.85,0.70,99.90,532702,53,20937,-53
2020-01-01 06:54:12,183.15,105.10,0.60,99.90,532672,53,21402,-52
2020-01-01 06:54:43,186.50,100.10,0.70,99.90,532792,53,21366,-51
2020-01-01 06:55:14,183.93,103.15,0.70,99.90,532813,53,20937,-51
2020-01-01 06:55:44,193.10,104.78,0.70,99.90,532784,53,20945,-53
2020-01-01 06:56:15,186.27,101.28,0.60,99.90,532729,53,20929,-53
2020-01-01 06:56:46,182.18,100.97,0.60,99.90,532749,53,20902,-55
2020-01-01 06:57:17,193.10,107.05,0.60,99.90,532706,53,20991,-56
2020-01-01 06:57:48,189.18,106.12,0.60,99.90,532748,53,20966,-51
2020-01-01 06:58:19,181.18,99.60,0.60,99.90,532691,53,20953,-51
2020-01-01 06:58:50,184.18,95.30,0.60,99.90,532773,53,20929,-54
2020-01-01 06:59:21,172.20,95.50,0.50,99.90,532724,53,20936,-51
2020-01-01 06:59:52,181.23,95.50,0.60,99.90,532591,53,21398,-53
2020-01-01 07:00:23,172.82,91.40,0.50,99.90,532786,53,21465,-51
2020-01-01 07:00:54,187.18,98.50,0.50,99.90,532744,53,21406,-51
2020-01-01 07:01:25,188.80,100.53,0.50,99.90,532835,53,20920,-52
2020-01-01 07:01:56,187.35,104.07,0.50,99.90,532809,53,20917,-51
2020-01-01 07:02:27,182.85,94.22,0.50,99.90,532885,53,20996,-51
2020-01-01 07:02:58,186.62,92.20,0.50,99.90,532885,53,21386,-50
2020-01-01 07:03:29,188.23,94.45,0.50,99.90,532821,53,21511,-53
2020-01-01 07:03:59,189.93,99.55,0.40,99.90,532591,52,22143,-51
2020-01-01 07:04:30,195.68,103.90,0.40,99.90,532829,53,21524,-51
2020-01-01 07:05:01,187.32,92.62,0.40,99.90,532847,53,20937,-51
2020-01-01 07:05:32,195.82,101.05,0.40,99.90,532809,53,20902,-51
2020-01-01 07:06:03,169.80,83.12,0.40,99.90,532783,53,21494,-51
2020-01-01 07:06:34,174.48,87.65,0.40,99.90,532935,53,20894,-51
2020-01-01 07:07:05,168.65,84.87,0.40,99.90,532943,53,20933,-52
2020-01-01 07:07:36,178.05,90.00,0.40,99.90,532956,53,21370,-53
2020-01-01 07:08:07,180.32,93.40,0.40,99.90,532881,53,21421,-51
2020-01-01 07:08:38,176.55,86.53,0.30,99.90,532874,53,21434,-50
2020-01-01 07:09:10,187.68,94.20,0.30,99.90,532884,53,20934,-53
2020-01-01 07:09:41,170.12,81.78,0.30,99.90,532864,53,21161,-54
2020-01-01 07:10:12,187.70,96.53,0.30,99.90,532709,53,20889,-55
2020-01-01 07:10:43,198.77,107.05,0.30,99.90,532774,53,21417,-53
2020-01-01 07:11:14,201.05,102.32,0.30,99.90,532824,53,21378,-51
2020-01-01 07:11:45,198.10,99.20,0.30,99.90,532798,53,20957,-53
2020-01-01 07:12:16,184.32,89.47,0.30,99.90,532743,53,20905,-54
2020-01-01 07:12:47,212.02,109.90,0.30,99.90,532788,53,20933,-52
2020-01-01 07:13:18,215.20,109.40,0.30,99.90,532712,53,20889,-53
2020-01-01 07:13:49,194.57,105.00,0.30,99.90,532524,53,20946,-55
2020-01-01 07:14:20,219.52,116.65,0.30,99.90,532680,52,20898,-53
2020-01-01 07:14:51,208.52,114.88,0.30,99.90,532777,53,20977,-53
2020-01-01 07:15:22,219.85,117.25,0.30,99.90,532755,53,20973,-53
2020-01-01 07:15:53,220.55,117.05,0.40,99.90,532773,53,20917,-54
2020-01-01 07:16:23,239.00,120.32,0.30,99.90,532698,53,20897,-55
2020-01-01 07:16:54,221.23,121.07,0.40,99.90,532735,53,21458,-54
2020-01-01 07:17:25,210.70,115.72,0.30,99.90,532753,53,21379,-55
2020-01-01 07:17:56,216.65,119.00,0.40,99.90,532815,53,21465,-51
2020-01-01 07:18:27,205.75,118.70,0.40,99.90,532747,52,21032,-53
2020-01-01 07:18:58,219.25,123.15,0.40,99.90,532833,53,20921,-55
2020-01-01 07:19:29,224.80,115.20,0.40,99.90,532833,53,20941,-54
2020-01-01 07:20:00,224.70,118.18,0.40,99.90,532791,53,20929,-54
2020-01-01 07:20:31,228.27,120.13,0.40,99.90,532734,52,20929,-50
2020-01-01 07:21:02,220.15,112.53,0.40,99.90,532810,53,20917,-55
2020-01-01 07:21:33,220.85,118.18,0.40,99.90,532852,53,20917,-52
2020-01-01 07:22:04,228.62,119.95,0.40,99.90,532800,53,21486,-53
2020-01-01 07:22:35,241.80,124.65,0.40,99.90,532832,52,20932,-55
2020-01-01 07:23:06,226.98,124.32,0.50,99.90,532836,53,20930,-54
2020-01-01 07:23:37,226.05,121.10,0.50,99.90,532827,53,20917,-57
2020-01-01 07:24:08,216.90,116.45,0.50,99.90,532637,53,21457,-57
2020-01-01 07:24:39,225.18,123.07,0.50,99.90,532806,53,21419,-57
2020-01-01 07:25:09,237.50,125.68,0.50,99.90,532831,53,20950,-53
2020-01-01 07:25:40,221.18,116.18,0.50,99.90,532768,53,20920,-56
2020-01-01 07:26:11,219.98,119.90,0.50,99.90,532817,53,20989,-56
2020-01-01 07:26:42,220.93,121.13,0.50,99.90,532794,53,20952,-54
2020-01-01 07:27:13,232.27,124.53,0.50,99.90,532759,53,20946,-57
2020-01-01 07:27:44,224.60,119.05,0.50,99.90,532794,53,21468,-53
2020-01-01 07:28:15,215.48,117.20,0.60,99.90,532727,53,21504,-53
2020-01-01 07:28:46,208.95,110.80,0.60,99.90,532661,52,21016,-54
2020-01-01 07:29:17,206.38,110.78,0.60,99.90,532796,53,21516,-55
2020-01-01 07:29:48,215.70,112.15,0.60,99.90,532890,53,21351,-52
2020-01-01 07:30:19,195.62,108.12,0.60,99.90,532765,53,21431,-53
2020-01-01 07:30:50,196.63,109.93,0.70,99.90,532820,53,20933,-54
2020-01-01 07:31:21,213.15,110.22,0.70,99.90,532808,53,20957,-51
2020-01-01 07:31:52,212.12,108.97,0.70,99.90,532777,53,20921,-56
2020-01-01 07:32:23,188.23,105.00,0.70,99.90,532746,53,20921,-55
2020-01-01 07:32:54,186.62,100.82,0.70,99.90,532793,53,20906,-53
2020-01-01 07:33:25,182.93,95.62,0.70,99.90,532808,53,21398,-53
2020-01-01 07:33:56,167.73,91.32,0.80,99.90,532665,53,20913,-55
2020-01-01 07:34:26,181.07,98.53,0.80,99.90,532712,53,20977,-53
2020-01-01 07:34:57,190.88,102.87,0.80,99.90,532692,53,20910,-54
2020-01-01 07:35:28,178.20,98.45,0.80,99.90,532694,53,20956,-54
2020-01-01 07:35:59,186.18,98.15,0.80,99.90,532778,53,20901,-54
2020-01-01 07:36:30,185.65,100.35,0.90,99.90,532785,53,20937,-52
2020-01-01 07:37:01,180.93,96.97,0.90,99.90,532729,53,20906,-54
2020-01-01 07:37:32,182.57,96.53,0.90,99.90,532688,53,20941,-56
2020-01-01 07:38:03,176.20,97.78,1.00,99.90,532759,53,21470,-54
2020-01-01 07:38:34,171.95,94.95,1.00,99.90,532711,53,21398,-53
2020-01-01 07:39:05,179.12,98.57,1.00,99.90,532800,53,21409,-54
2020-01-01 07:39:36,170.10,98.12,1.00,99.90,532773,53,21434,-57
2020-01-01 07:40:07,163.68,99.65,1.10,99.90,532766,53,20976,-55
2020-01-01 07:40:38,170.70,97.07,1.10,99.90,532713,53,20960,-55
2020-01-01 07:41:09,171.85,99.80,1.10,99.90,532764,53,20976,-53
2020-01-01 07:41:39,162.10,93.80,1.10,99.90,532681,53,20922,-54
2020-01-01 07:42:10,166.45,97.90,1.20,99.90,532734,53,21001,-53
2020-01-01 07:42:41,163.68,96.07,1.20,99.90,532761,53,20897,-53
2020-01-01 07:43:12,166.02,95.28,1.20,99.90,532773,53,20941,-55
2020-01-01 07:43:43,164.95,96.78,1.30,99.90,532639,53,20968,-55
2020-01-01 07:44:14,148.57,93.60,1.30,99.90,532838,53,20946,-56
2020-01-01 07:44:45,162.52,97.85,1.40,99.90,532781,53,20917,-52
2020-01-01 07:45:16,157.10,94.75,1.40,99.90,532819,53,20960,-54
2020-01-01 07:45:47,162.80,95.20,1.50,99.90,532707,53,20902,-52
2020-01-01 07:46:18,146.73,91.65,1.50,99.90,532766,53,20996,-53
2020-01-01 07:46:49,161.62,98.93,1.50,99.90,532901,53,20894,-53
2020-01-01 07:47:20,163.98,101.18,1.60,99.90,532740,53,21020,-53
2020-01-01 07:47:51,146.27,92.37,1.60,99.90,532735,53,20981,-54
2020-01-01 07:48:22,142.23,93.50,1.70,99.90,532671,53,20996,-52
2020-01-01 07:48:53,146.60,91.85,1.70,99.90,532730,53,20917,-53
2020-01-01 07:49:24,144.73,91.53,1.80,99.90,532740,53,21500,-54
2020-01-01 07:49:54,143.75,92.28,1.90,99.90,532767,53,20973,-55
2020-01-01 07:50:25,139.20,90.45,2.00,99.90,532752,53,20922,-54
2020-01-01 07:50:56,132.43,87.32,2.00,99.90,532766,53,20976,-57
2020-01-01 07:51:27,135.15,87.70,2.10,99.90,532763,53,20921,-55
2020-01-01 07:51:58,137.05,88.87,2.20,99.90,532703,53,20952,-51
2020-01-01 07:52:29,139.65,90.85,2.30,99.90,532744,53,20925,-53
2020-01-01 07:53:00,133.20,88.87,2.40,99.90,532771,53,20946,-56
2020-01-01 07:53:31,133.20,87.43,2.50,99.90,532759,53,21403,-53
2020-01-01 07:54:02,132.85,87.88,2.60,99.90,532533,53,22203,-53
2020-01-01 07:54:33,129.77,86.32,2.70,99.90,532791,53,21020,-53
2020-01-01 07:55:04,132.90,85.87,2.70,99.90,532769,53,20937,-54
2020-01-01 07:55:35,137.80,88.70,2.70,99.90,532688,53,20996,-53
2020-01-01 07:56:06,136.35,89.87,2.70,99.90,532684,52,20905,-54
2020-01-01 07:56:37,130.98,87.55,2.70,99.90,532763,53,20941,-53
2020-01-01 07:57:08,131.87,86.45,2.90,99.90,532673,53,20960,-51
2020-01-01 07:57:39,126.40,87.37,3.00,99.90,532688,53,21406,-55
2020-01-01 07:58:10,125.62,82.43,3.10,99.90,532600,53,20929,-54
2020-01-01 07:58:41,124.25,86.28,3.20,99.90,532664,53,20973,-53
2020-01-01 07:59:12,133.77,84.82,3.30,99.90,532721,53,20921,-53
2020-01-01 07:59:43,122.18,80.45,3.30,99.90,532719,53,21393,-57
2020-01-01 08:00:14,118.50,80.15,3.40,99.90,532719,52,21393,-54
2020-01-01 08:00:44,127.87,84.70,3.40,99.90,532781,53,21397,-55
2020-01-01 08:01:15,126.03,83.15,3.50,99.90,532805,53,21015,-56
2020-01-01 08:01:46,123.05,80.80,3.50,99.90,532801,53,20913,-56
2020-01-01 08:02:17,119.87,78.97,3.60,99.90,532748,53,20941,-57
2020-01-01 08:02:48,124.05,80.65,3.60,99.90,532723,53,20960,-55
2020-01-01 08:03:19,120.72,79.87,3.60,99.90,532682,53,21005,-57
2020-01-01 08:03:50,115.03,75.97,3.60,99.90,532550,53,20925,-53
2020-01-01 08:04:21,119.70,78.03,3.60,99.90,532608,53,20946,-53
2020-01-01 08:04:52,108.18,76.32,3.70,99.90,532759,53,20893,-53
2020-01-01 08:05:23,109.05,73.87,3.90,99.90,532785,53,20937,-55
2020-01-01 08:05:54,112.47,76.87,3.80,99.90,532829,53,20901,-55
2020-01-01 08:06:25,110.63,74.40,3.70,99.90,532782,52,20935,-54
2020-01-01 08:06:56,114.05,74.87,3.80,99.90,532825,53,20929,-54
2020-01-01 08:07:27,106.95,75.47,3.80,99.90,532796,53,20917,-56
2020-01-01 08:07:58,105.63,70.22,3.90,99.90,532863,53,21359,-54
2020-01-01 08:08:28,103.62,71.00,3.90,99.90,532775,52,21568,-52
2020-01-01 08:08:59,109.40,71.95,3.90,99.90,532881,53,21358,-52
2020-01-01 08:09:30,108.40,71.12,4.00,99.90,532784,53,21058,-54
2020-01-01 08:10:01,107.90,73.37,4.00,99.90,532892,53,21004,-54
2020-01-01 08:10:32,110.18,71.25,4.10,99.90,532876,53,20918,-54
2020-01-01 08:11:03,112.53,73.00,4.10,99.90,532770,53,20976,-53
2020-01-01 08:11:34,103.65,71.55,4.10,99.90,532903,53,20897,-54
2020-01-01 08:12:05,107.47,72.15,4.20,99.90,532738,53,20937,-56
2020-01-01 08:12:36,116.22,72.53,4.20,99.90,532766,52,20972,-56
2020-01-01 08:13:07,106.75,71.87,4.30,99.90,532839,53,21004,-54
2020-01-01 08:13:38,106.35,69.75,4.30,99.90,532790,53,20898,-52
2020-01-01 08:14:09,105.30,74.03,4.30,99.90,532685,53,20937,-55
2020-01-01 08:14:40,108.82,72.90,4.30,99.90,532713,52,21965,-54
2020-01-01 08:15:11,104.43,70.65,4.40,99.90,532709,53,20957,-54
2020-01-01 08:15:42,98.22,69.43,4.50,99.90,532761,53,20874,-51
2020-01-01 08:16:13,103.40,70.50,4.50,99.90,532631,53,20949,-52
2020-01-01 08:16:44,102.25,71.60,4.60,99.90,532739,53,21260,-51
2020-01-01 08:17:15,104.97,73.75,4.50,99.90,532732,53,22091,-52
2020-01-01 08:17:46,111.85,71.75,4.60,99.90,532748,53,20925,-52
2020-01-01 08:18:17,101.97,70.70,4.60,99.90,532777,53,20961,-52
2020-01-01 08:18:48,108.43,72.53,4.60,99.90,532623,53,20973,-52
2020-01-01 08:19:19,102.07,70.60,4.60,99.90,532739,53,20948,-52
2020-01-01 08:19:49,115.30,73.35,4.60,99.90,532713,53,20925,-54
2020-01-01 08:20:20,105.75,72.53,4.70,99.90,532760,53,20946,-54
2020-01-01 08:20:51,107.03,73.20,4.70,99.90,532703,53,20980,-53
2020-01-01 08:21:22,105.28,71.95,4.70,99.90,532761,53,21187,-53
2020-01-01 08:21:53,108.40,72.75,4.70,99.90,532786,53,20933,-53
2020-01-01 08:22:24,107.80,74.47,4.80,99.90,532766,53,20943,-51
2020-01-01 08:22:55,103.15,70.07,4.80,99.90,532765,52,20953,-55
2020-01-01 08:23:26,112.22,72.50,4.90,99.90,532768,53,20949,-53
2020-01-01 08:23:57,109.32,72.65,5.00,99.90,532569,53,20942,-52
2020-01-01 08:24:28,101.35,72.80,4.90,99.90,532730,53,20972,-52
2020-01-01 08:24:59,101.28,65.60,4.90,99.90,532645,53,20957,-53
2020-01-01 08:25:30,102.10,70.68,5.00,99.90,532730,52,20975,-53
2020-01-01 08:26:01,100.70,68.32,5.10,99.90,532723,53,20926,-53
2020-01-01 08:26:32,105.30,71.55,5.20,99.90,532712,53,20960,-55
2020-01-01 08:27:03,101.47,68.15,5.20,99.90,532617,53,20926,-55
2020-01-01 08:27:34,96.90,65.87,5.30,99.90,532737,53,20953,-54
2020-01-01 08:28:04,99.28,66.45,5.20,99.90,532754,53,20926,-55
2020-01-01 08:28:35,100.70,69.87,5.30,99.90,532660,53,20936,-53
2020-01-01 08:29:06,94.70,67.22,5.50,99.90,532776,53,20914,-52
2020-01-01 08:29:37,98.40,69.10,5.60,99.90,532674,53,21744,-54
2020-01-01 08:30:08,101.20,67.18,5.40,99.90,532776,53,21405,-52
2020-01-01 08:30:39,93.40,63.95,5.50,99.90,532799,53,22044,-52
2020-01-01 08:31:10,94.72,65.80,5.60,99.90,532716,53,20933,-54
2020-01-01 08:31:41,89.30,62.03,5.60,99.90,532783,53,20921,-54
2020-01-01 08:32:12,95.97,64.93,5.80,99.90,532764,53,20949,-54
2020-01-01 08:32:43,92.37,62.25,5.80,99.90,532767,53,20917,-54
2020-01-01 08:33:14,82.78,58.20,5.80,99.90,532764,53,21032,-56
2020-01-01 08:33:45,90.62,64.68,5.70,99.90,532515,53,20926,-53
2020-01-01 08:34:16,89.40,62.05,5.60,99.90,532698,53,21025,-53
2020-01-01 08:34:47,92.12,65.47,5.60,99.90,532788,53,20910,-55
2020-01-01 08:35:18,95.07,69.10,5.50,99.90,532743,53,20980,-53
2020-01-01 08:35:48,98.10,68.10,5.50,99.90,532705,53,20933,-55
2020-01-01 08:36:19,89.22,60.72,5.50,99.90,532717,53,20941,-54
2020-01-01 08:36:50,92.25,66.70,5.50,99.90,532772,53,20906,-54
2020-01-01 08:37:21,87.90,64.43,5.50,99.90,532724,53,20925,-53
2020-01-01 08:37:52,87.95,62.62,5.70,99.90,532734,52,21435,-57
2020-01-01 08:38:23,95.82,66.62,5.70,99.90,532721,53,21426,-56
2020-01-01 08:38:54,88.20,63.22,5.80,99.90,532712,53,21424,-56
2020-01-01 08:39:25,89.20,62.60,6.00,99.90,532706,53,20954,-54
2020-01-01 08:39:56,93.15,62.17,6.20,99.90,532683,53,21000,-54
2020-01-01 08:40:27,85.97,60.35,6.10,99.90,532718,53,20930,-54
2020-01-01 08:40:58,86.55,60.95,6.20,99.90,532793,53,20984,-55
2020-01-01 08:41:29,85.82,61.90,6.10,99.90,532714,53,21492,-54
2020-01-01 08:42:00,84.47,57.90,6.20,99.90,532723,53,21469,-55
2020-01-01 08:43:31,84.80,59.72,6.10,99.90,532776,53,20934,-53
2020-01-01 08:44:02,88.18,57.53,6.00,99.90,532635,53,21549,-55
2020-01-01 08:44:36,87.68,59.15,6.10,99.90,532774,53,20985,-52
2020-01-01 08:45:14,88.68,62.53,6.00,99.90,532767,53,20988,-51
2020-01-01 08:45:55,82.70,60.10,6.00,99.90,532784,53,20912,-54
2020-01-01 08:46:26,79.75,55.08,6.00,99.90,532780,53,20922,-56
2020-01-01 08:46:57,87.88,58.25,6.20,99.90,532772,53,20926,-59
2020-01-01 08:47:28,81.18,56.30,6.10,99.90,532801,53,20929,-51
2020-01-01 08:47:59,92.70,59.80,6.30,99.90,532756,52,21012,-57
2020-01-01 08:48:30,87.62,61.25,6.40,99.90,532716,53,20910,-54
2020-01-01 08:49:01,86.57,62.53,6.10,99.90,532720,53,20949,-54
2020-01-01 08:49:32,84.85,59.75,5.90,99.90,532810,53,20898,-57
2020-01-01 08:50:03,88.18,58.92,6.10,99.90,532695,53,20950,-54
2020-01-01 08:50:34,81.32,61.20,6.20,99.90,532816,53,21383,-54
2020-01-01 08:51:05,84.00,59.92,6.30,99.90,532736,53,20937,-56
2020-01-01 08:51:36,80.87,56.60,6.20,99.90,532755,53,21025,-53
2020-01-01 08:52:07,90.15,56.85,6.30,99.90,532638,53,21494,-56
2020-01-01 08:52:37,83.25,63.30,6.20,99.90,532705,53,21414,-56
2020-01-01 08:53:08,93.05,60.75,6.30,99.90,532708,53,20949,-57
2020-01-01 08:53:39,83.10,61.60,6.30,99.90,532643,53,20910,-54
2020-01-01 08:54:10,80.38,59.58,6.20,99.90,532572,53,20926,-56
2020-01-01 08:54:41,77.70,57.15,6.40,99.90,532742,53,20969,-57
2020-01-01 08:55:12,81.05,56.88,6.50,99.90,532747,53,20933,-57
2020-01-01 08:55:43,80.57,58.45,6.50,99.90,532756,53,21112,-55
2020-01-01 08:56:14,82.90,58.87,6.60,99.90,532648,52,20934,-53
2020-01-01 08:56:45,78.32,56.75,6.50,99.90,532660,53,21331,-55
2020-01-01 08:57:16,77.40,54.53,6.50,99.90,532605,53,20969,-54
2020-01-01 08:57:47,85.78,59.00,6.50,99.90,532792,53,20913,-54
2020-01-01 08:58:18,88.87,58.70,6.70,99.90,532660,52,20953,-54
2020-01-01 08:58:49,83.53,58.35,6.70,99.90,532703,53,20984,-53
2020-01-01 08:59:20,76.82,49.10,6.70,99.90,532688,53,20945,-52
2020-01-01 08:59:51,77.50,54.75,6.50,99.90,532667,53,20936,-52
2020-01-01 09:00:22,78.35,49.50,6.30,99.90,532616,53,20952,-56
2020-01-01 09:00:53,76.40,51.78,6.20,99.90,532655,53,20990,-53
2020-01-01 09:01:24,85.38,58.13,5.90,99.90,532672,53,20951,-54
2020-01-01 09:01:55,84.90,63.70,5.70,99.90,532720,53,21336,-58
2020-01-01 09:02:26,84.18,61.28,5.70,99.90,532691,53,21469,-52
2020-01-01 09:02:57,86.70,60.70,5.80,99.90,532661,53,21423,-50
2020-01-01 09:03:28,81.82,56.25,5.90,99.90,532691,53,21004,-53
2020-01-01 09:03:58,84.32,57.78,5.90,99.90,532525,53,20941,-51
2020-01-01 09:04:29,78.93,56.50,6.00,99.90,532626,53,20939,-52
2020-01-01 09:05:00,80.10,52.80,6.00,99.90,532702,53,20938,-51
2020-01-01 09:05:32,85.70,56.13,5.90,99.90,532701,53,21212,-50
2020-01-01 09:06:03,85.87,58.33,5.80,99.90,533036,53,21438,-51
2020-01-01 09:06:34,88.30,60.63,5.70,99.90,533007,53,20902,-51
2020-01-01 09:07:04,83.18,58.20,5.60,99.90,533006,53,20944,-51
2020-01-01 09:07:35,81.57,57.03,5.70,99.90,533034,53,20905,-53
2020-01-01 09:08:06,85.65,59.53,5.90,99.90,533033,53,20893,-51
2020-01-01 09:08:37,81.03,55.17,6.00,99.90,532969,53,20917,-52
2020-01-01 09:09:09,79.45,55.17,5.80,99.90,532675,53,20957,-49
2020-01-01 09:09:40,77.60,53.92,5.70,99.90,532630,53,21489,-52
2020-01-01 09:10:11,81.70,55.28,5.80,99.90,532626,53,21000,-54
2020-01-01 09:10:42,71.57,50.58,5.80,99.90,532630,53,20957,-50
2020-01-01 09:11:13,87.85,55.80,6.00,99.90,532593,53,22065,-50
2020-01-01 09:11:44,80.12,56.65,5.90,99.90,532690,53,20996,-52
2020-01-01 09:12:15,81.07,53.25,5.90,99.90,532700,53,20988,-50
2020-01-01 09:12:46,89.43,55.80,5.90,99.90,532759,53,20949,-51
2020-01-01 09:13:17,70.20,45.72,5.90,99.90,532593,53,21490,-52
2020-01-01 09:13:48,74.55,47.72,5.80,99.90,532517,53,20933,-51
2020-01-01 09:14:19,77.30,55.08,5.50,99.90,532682,53,20981,-49
2020-01-01 09:14:50,80.43,55.88,5.20,99.90,532736,53,21394,-50
2020-01-01 09:15:21,79.05,53.80,5.20,99.90,532686,53,21424,-55
2020-01-01 09:15:52,83.35,54.65,5.30,99.90,532746,53,20961,-52
2020-01-01 09:16:22,76.25,52.65,5.40,99.90,532697,53,21004,-53
2020-01-01 09:16:53,85.68,54.35,5.50,99.90,532738,53,20925,-53
2020-01-01 09:17:24,76.72,56.47,5.70,99.90,532601,53,20989,-52
2020-01-01 09:17:55,79.18,55.42,5.70,99.90,532705,53,20952,-53
2020-01-01 09:18:26,77.00,53.53,5.90,99.90,532621,53,20965,-53
2020-01-01 09:18:57,78.10,56.10,5.80,99.90,532782,53,21445,-54
2020-01-01 09:19:28,81.90,51.45,5.80,99.90,532733,53,21549,-51
2020-01-01 09:19:59,85.12,54.83,5.80,99.90,532791,53,21405,-52
2020-01-01 09:20:30,80.40,55.65,5.80,99.90,532795,53,20997,-56
2020-01-01 09:21:01,75.00,52.30,5.90,99.90,532862,53,20929,-51
2020-01-01 09:21:32,77.20,52.53,6.10,99.90,532739,53,20977,-51
2020-01-01 09:22:03,75.97,52.75,6.00,99.90,532769,53,20886,-54
2020-01-01 09:22:34,70.20,47.22,6.10,99.90,532784,53,20917,-52
2020-01-01 09:23:05,75.60,52.25,6.20,99.90,532705,53,20901,-52
2020-01-01 09:23:36,70.78,47.97,6.30,99.90,532629,53,20921,-55
2020-01-01 09:24:07,75.37,50.58,6.20,99.90,532586,53,20969,-55
2020-01-01 09:24:37,68.20,40.20,6.20,99.90,532709,53,21410,-54
2020-01-01 09:25:08,73.78,49.47,5.90,99.90,532729,53,20922,-53
2020-01-01 09:25:39,75.40,53.78,5.90,99.90,532593,52,21030,-54
2020-01-01 09:26:10,76.03,53.00,5.80,99.90,532742,53,20926,-54
2020-01-01 09:26:41,72.45,46.50,5.90,99.90,532703,53,22041,-52
2020-01-01 09:27:12,73.72,47.62,5.90,99.90,532785,53,20894,-51
2020-01-01 09:27:43,71.47,47.50,5.90,99.90,532643,53,20932,-54
2020-01-01 09:28:15,68.15,43.53,5.80,99.90,532734,53,20913,-53
2020-01-01 09:28:46,81.37,52.17,5.70,99.90,532638,53,21573,-55
2020-01-01 09:29:17,76.18,53.22,5.50,99.90,532731,53,20901,-52
2020-01-01 09:29:48,74.65,51.58,5.50,99.90,532612,53,21143,-54
2020-01-01 09:30:19,77.53,54.05,5.50,99.90,532609,53,21386,-53
2020-01-01 09:30:50,78.78,48.38,5.50,99.90,532618,53,21984,-54
2020-01-01 09:31:21,81.50,55.10,5.50,99.90,532737,53,21371,-54
2020-01-01 09:31:52,70.45,45.55,5.50,99.90,532705,53,20937,-50
2020-01-01 09:32:23,73.50,49.08,5.60,99.90,532670,53,20965,-51
2020-01-01 09:32:54,72.55,44.42,5.60,99.90,532694,53,20948,-53
2020-01-01 09:33:24,71.80,50.55,5.50,99.90,532759,53,20945,-54
2020-01-01 09:33:55,69.93,47.22,5.40,99.90,532415,53,20945,-50
2020-01-01 09:34:26,68.65,42.55,5.50,99.90,532708,53,20950,-53
2020-01-01 09:34:57,76.95,49.28,5.40,99.90,532691,53,20913,-51
2020-01-01 09:35:28,74.32,49.60,5.30,99.90,532673,53,21406,-53
2020-01-01 09:35:59,80.10,54.63,5.20,99.90,532618,53,21422,-51
2020-01-01 09:36:30,71.53,50.85,5.10,99.90,532694,53,21540,-51
2020-01-01 09:37:01,77.95,52.78,5.20,99.90,532647,53,20941,-50
2020-01-01 09:37:32,81.30,55.45,5.20,99.90,532609,53,21037,-53
2020-01-01 09:38:03,78.68,49.70,5.30,99.90,532647,53,21041,-49
2020-01-01 09:38:34,74.80,48.78,5.50,99.90,532757,53,20972,-52
2020-01-01 09:39:06,62.42,40.50,5.60,99.90,532774,53,20930,-51
2020-01-01 09:39:37,76.72,52.80,5.50,99.90,532799,53,21485,-54
2020-01-01 09:40:08,72.57,48.60,5.60,99.90,532608,53,20964,-50
2020-01-01 09:40:38,66.20,40.58,5.50,99.90,532675,53,20937,-52
2020-01-01 09:41:09,64.12,40.38,5.40,99.90,532678,53,20953,-50
2020-01-01 09:41:40,71.93,47.38,5.20,99.90,532802,53,21021,-52
2020-01-01 09:42:11,66.03,43.90,5.30,99.90,532685,52,20968,-49
2020-01-01 09:42:42,76.15,50.45,5.30,99.90,532775,53,20969,-53
2020-01-01 09:43:13,71.53,43.97,5.30,99.90,532634,53,20933,-49
2020-01-01 09:43:44,59.72,39.15,5.40,99.90,532644,53,20925,-51
2020-01-01 09:44:15,63.20,40.80,5.30,99.90,532646,53,20944,-48
2020-01-01 09:44:46,71.12,43.63,5.10,99.90,532771,53,20933,-54
2020-01-01 09:45:17,80.28,50.00,5.00,99.90,532763,53,20950,-53
2020-01-01 09:45:48,66.32,41.83,5.00,99.90,532783,53,20897,-53
2020-01-01 09:46:19,75.07,51.10,5.10,99.90,532667,53,21433,-51
2020-01-01 09:46:50,73.45,49.00,5.20,99.90,532785,53,21362,-53
2020-01-01 09:47:21,64.22,38.80,5.30,99.90,532767,53,20964,-52
2020-01-01 09:47:52,69.47,45.03,5.30,99.90,532784,53,20913,-52
2020-01-01 09:48:23,68.25,46.03,5.30,99.90,532575,53,20929,-55
2020-01-01 09:48:54,64.37,44.58,5.40,99.90,532749,53,20909,-51
2020-01-01 09:49:24,67.30,44.03,5.40,99.90,532751,53,20933,-53
2020-01-01 09:49:55,51.17,33.10,5.60,99.90,532770,53,20961,-53
2020-01-01 09:50:26,72.53,42.58,5.60,99.90,532736,53,21009,-57
2020-01-01 09:51:00,70.30,46.47,5.40,99.90,532718,53,20906,-53
2020-01-01 09:51:31,67.00,47.05,5.40,99.90,532700,53,21012,-57
2020-01-01 09:52:02,68.07,42.95,5.50,99.90,532643,53,20878,-55
2020-01-01 09:52:33,75.30,50.53,5.50,99.90,532656,53,20941,-55
2020-01-01 09:53:11,72.60,48.67,5.70,99.90,532740,53,20953,-55
2020-01-01 09:53:42,72.93,50.15,6.10,99.90,532630,53,20890,-60
2020-01-01 09:54:13,67.85,46.37,6.50,99.90,532569,53,20961,-55
2020-01-01 09:54:44,71.40,48.20,6.70,99.90,532659,53,20917,-56
2020-01-01 09:55:15,75.20,51.92,6.70,99.90,532662,53,21063,-53
2020-01-01 09:55:46,73.07,51.15,6.80,99.90,532773,53,20981,-53
2020-01-01 09:56:17,64.70,44.53,7.00,99.90,532801,53,20934,-53
2020-01-01 09:56:48,66.35,49.10,7.20,99.90,532703,53,20906,-53
2020-01-01 09:57:19,64.12,45.63,7.20,99.90,532600,53,20946,-54
2020-01-01 09:57:53,61.58,41.50,7.40,99.90,532761,53,20925,-56
2020-01-01 09:58:24,64.68,43.13,7.40,99.90,532712,53,21001,-55
2020-01-01 09:58:55,64.25,46.10,7.20,99.90,532765,53,20949,-58
2020-01-01 09:59:26,59.20,43.97,7.30,99.90,532813,53,20985,-55
2020-01-01 09:59:57,63.85,45.15,7.40,99.90,532827,53,20921,-58
2020-01-01 10:00:28,58.97,41.05,7.50,99.90,532900,53,20933,-53
2020-01-01 10:00:59,60.10,41.95,7.30,99.90,532802,53,20929,-56
2020-01-01 10:01:29,56.05,41.92,7.30,99.90,532879,53,20961,-56
2020-01-01 10:02:00,62.60,43.25,7.30,99.90,532915,53,20917,-56
2020-01-01 10:02:31,57.92,40.15,7.30,99.90,532820,53,20933,-54
2020-01-01 10:03:02,54.75,40.60,7.20,99.90,532681,53,21003,-56
2020-01-01 10:03:33,58.33,41.13,7.10,99.90,532759,53,21016,-57
2020-01-01 10:04:04,61.83,41.97,7.20,99.90,532569,53,21402,-58
2020-01-01 10:04:35,62.08,38.80,7.10,99.90,532730,53,21422,-56
2020-01-01 10:05:06,68.25,45.80,6.60,99.90,532693,53,21374,-54
2020-01-01 10:05:37,67.43,44.63,6.10,99.90,532769,53,22028,-57
2020-01-01 10:06:08,67.20,46.80,6.00,99.90,532770,53,20929,-56
2020-01-01 10:06:39,62.97,43.25,6.00,99.90,532697,53,21429,-56
2020-01-01 10:07:10,62.05,40.75,6.20,99.90,532665,53,21398,-53
2020-01-01 10:07:41,62.40,44.88,6.20,99.90,532708,53,20968,-53
2020-01-01 10:08:12,63.20,46.67,6.20,99.90,532748,53,20960,-53
2020-01-01 10:08:43,62.45,42.47,6.30,99.90,532744,53,20994,-55
2020-01-01 10:09:14,59.17,41.05,6.40,99.90,532661,53,21012,-53
2020-01-01 10:09:45,60.60,40.50,6.60,99.90,532741,53,21044,-53
2020-01-01 10:10:16,66.37,44.97,6.70,99.90,532747,53,20949,-54
2020-01-01 10:10:47,59.38,42.35,6.80,99.90,532794,53,20942,-55
2020-01-01 10:11:18,57.30,40.92,7.00,99.90,532727,53,20961,-58
2020-01-01 10:11:48,53.97,40.33,6.90,99.90,532758,53,21004,-56
2020-01-01 10:12:19,59.35,43.17,7.00,99.90,532689,53,20957,-54
2020-01-01 10:12:50,62.92,41.60,7.00,99.90,532790,53,20890,-55
2020-01-01 10:13:24,62.88,41.92,6.80,99.90,532633,53,20953,-54
2020-01-01 10:13:55,62.78,40.78,6.40,99.90,532520,53,20930,-54
2020-01-01 10:14:26,67.28,42.00,6.30,99.90,532746,53,20945,-55
2020-01-01 10:14:57,66.32,46.78,6.20,99.90,532766,53,21155,-55
2020-01-01 10:15:28,62.62,44.85,6.10,99.90,532732,53,20981,-56
2020-01-01 10:15:59,57.20,43.45,6.40,99.90,532769,53,20972,-52
2020-01-01 10:16:30,60.83,42.47,6.70,99.90,532774,53,20914,-55
2020-01-01 10:17:01,60.88,40.70,6.90,99.90,532801,53,20930,-51
2020-01-01 10:17:32,56.53,39.47,7.10,99.90,532711,53,21062,-55
2020-01-01 10:18:03,59.20,43.55,6.90,99.90,532809,53,20960,-56
2020-01-01 10:18:33,61.67,41.53,6.80,99.90,532736,53,20989,-55
2020-01-01 10:19:04,57.62,40.05,7.10,99.90,532657,53,20917,-54
2020-01-01 10:19:35,62.83,44.20,7.10,99.90,532703,53,20917,-53
2020-01-01 10:20:06,55.05,41.33,7.30,99.90,532756,53,20941,-55
2020-01-01 10:20:37,60.80,44.72,7.50,99.90,532730,53,20968,-54
2020-01-01 10:21:08,55.88,38.65,7.50,99.90,532675,53,20922,-53
2020-01-01 10:21:39,53.15,37.22,7.70,99.90,532688,53,20914,-56
2020-01-01 10:22:10,49.22,32.85,7.60,99.90,532714,53,20975,-56
2020-01-01 10:22:41,48.95,36.38,7.60,99.90,532667,53,20924,-56
2020-01-01 10:23:12,46.92,29.37,7.40,99.90,532780,53,20940,-55
2020-01-01 10:23:43,53.70,32.47,7.20,99.90,532654,53,20889,-55
2020-01-01 10:24:14,48.50,32.88,6.90,99.90,532732,53,20956,-52
2020-01-01 10:24:45,57.97,35.95,6.60,99.90,532800,53,20874,-54
2020-01-01 10:25:16,58.55,42.30,6.40,99.90,532802,53,20936,-55
2020-01-01 10:25:47,54.90,37.58,6.40,99.90,532810,53,20897,-57
2020-01-01 10:26:18,50.55,38.30,6.60,99.90,532757,53,20926,-54
2020-01-01 10:26:49,61.05,38.45,6.70,99.90,532724,53,20902,-52
2020-01-01 10:27:20,57.65,39.40,6.70,99.90,532709,53,21394,-55
2020-01-01 10:27:50,51.60,36.40,6.80,99.90,532764,53,21422,-53
2020-01-01 10:28:21,54.08,37.47,6.80,99.90,532645,53,21474,-53
2020-01-01 10:28:52,49.80,33.78,6.90,99.90,532776,53,20972,-51
2020-01-01 10:29:23,49.30,32.45,6.70,99.90,532773,53,20947,-51
2020-01-01 10:29:54,56.25,37.13,6.50,99.90,532763,53,20957,-55
2020-01-01 10:30:25,48.67,33.53,6.60,99.90,532794,53,20917,-53
2020-01-01 10:30:56,42.88,26.80,6.60,99.90,532751,53,21006,-52
2020-01-01 10:31:27,41.10,27.55,6.70,99.90,532847,53,20996,-50
2020-01-01 10:31:58,47.47,30.12,6.70,99.90,532854,53,20894,-53
2020-01-01 10:32:29,45.10,30.27,6.60,99.90,532681,53,20922,-52
2020-01-01 10:33:00,43.90,27.27,6.50,99.90,532756,53,20984,-50
2020-01-01 10:33:31,41.58,27.20,6.50,99.90,532754,53,21397,-51
2020-01-01 10:34:02,35.80,21.65,6.40,99.90,532573,53,21386,-54
2020-01-01 10:34:33,38.10,20.90,6.30,99.90,532658,52,21398,-53
2020-01-01 10:35:03,40.25,22.83,6.00,99.90,532758,53,21371,-54
2020-01-01 10:35:34,45.42,25.40,5.90,99.90,532780,53,20949,-52
2020-01-01 10:36:05,37.88,25.73,5.80,99.90,532746,53,21101,-52
2020-01-01 10:36:36,43.00,26.95,5.70,99.90,532720,53,20938,-53
2020-01-01 10:37:07,41.03,28.73,5.60,99.90,532746,53,20913,-51
2020-01-01 10:37:38,43.40,29.87,5.70,99.90,532693,53,21024,-59
2020-01-01 10:38:09,43.03,28.15,5.80,99.90,532750,53,20948,-53
2020-01-01 10:38:40,41.13,30.70,6.00,99.90,532613,53,21009,-54
2020-01-01 10:39:11,44.88,30.90,6.00,99.90,532632,53,20953,-56
2020-01-01 10:39:42,43.08,29.35,6.20,99.90,532694,53,20949,-53
2020-01-01 10:40:13,44.17,32.63,6.30,99.90,532731,53,20977,-57
2020-01-01 10:40:44,45.08,28.45,6.50,99.90,532666,53,20949,-54
2020-01-01 10:41:15,41.92,29.08,6.60,99.90,532800,53,20949,-57
2020-01-01 10:41:46,31.90,18.42,6.70,99.90,532778,53,20935,-54
2020-01-01 10:42:17,34.17,22.98,6.60,99.90,532769,53,20961,-55
2020-01-01 10:42:47,35.50,23.00,6.50,99.90,532791,53,21969,-52
2020-01-01 10:43:18,39.08,28.98,6.20,99.90,532814,53,21584,-55
2020-01-01 10:43:49,37.85,21.98,6.10,99.90,532627,53,21008,-51
2020-01-01 10:44:20,39.92,23.10,6.20,99.90,532819,53,20952,-52
2020-01-01 10:44:51,43.80,26.95,6.20,99.90,532768,53,20996,-55
2020-01-01 10:45:22,40.80,24.75,6.10,99.90,532777,53,20948,-52
2020-01-01 10:45:53,39.35,28.02,6.00,99.90,532719,53,20946,-55
2020-01-01 10:46:24,37.75,25.62,5.90,99.90,532765,53,20992,-58
2020-01-01 10:46:55,41.75,28.77,6.00,99.90,532715,53,21000,-58
2020-01-01 10:47:26,37.95,26.62,6.10,99.90,532823,53,20941,-58
2020-01-01 10:47:57,41.00,27.85,6.30,99.90,532712,53,20933,-58
2020-01-01 10:48:28,37.78,23.20,6.30,99.90,532709,53,20934,-52
2020-01-01 10:48:59,39.47,25.98,6.30,99.90,532676,53,20918,-59
2020-01-01 10:49:30,38.15,27.15,6.30,99.90,532780,53,20941,-48
2020-01-01 10:50:01,35.53,23.38,6.40,99.90,532811,53,20925,-55
2020-01-01 10:50:31,38.10,26.12,6.30,99.90,532786,53,21374,-58
2020-01-01 10:51:02,40.47,27.00,6.30,99.90,532706,53,21388,-58
2020-01-01 10:51:33,43.13,28.17,6.20,99.90,532680,53,21410,-55
2020-01-01 10:52:04,32.13,18.52,6.30,99.90,532764,53,20972,-53
2020-01-01 10:52:35,32.13,17.65,6.30,99.90,532710,53,20957,-53
2020-01-01 10:53:06,45.25,27.87,5.90,99.90,532680,52,20936,-50
2020-01-01 10:53:37,39.95,27.55,5.90,99.90,532702,53,21394,-52
2020-01-01 10:54:08,43.50,26.62,5.90,99.90,532707,53,20925,-52
2020-01-01 10:54:39,40.55,25.80,5.90,99.90,532872,53,20956,-52
2020-01-01 10:55:10,39.85,25.88,5.90,99.90,532733,53,20953,-51
2020-01-01 10:55:41,43.53,29.10,6.00,99.90,532841,53,20945,-53
2020-01-01 10:56:12,44.58,28.83,6.10,99.90,532846,53,20933,-53
2020-01-01 10:56:43,40.95,28.08,6.20,99.90,532824,53,20937,-56
2020-01-01 10:57:14,37.17,27.73,6.30,99.90,532724,53,20972,-51
2020-01-01 10:57:45,41.40,26.83,6.50,99.90,532733,53,20961,-46
2020-01-01 10:58:15,43.92,26.73,6.70,99.90,532776,53,20914,-52
2020-01-01 10:58:46,37.47,22.98,6.60,99.90,532986,53,21008,-49
2020-01-01 10:59:17,40.00,23.35,6.50,99.90,533135,53,20945,-49
2020-01-01 10:59:48,40.85,24.92,6.50,99.90,533163,53,20972,-49
2020-01-01 11:00:19,48.92,29.05,6.30,99.90,533133,53,21378,-50
2020-01-01 11:00:50,28.15,17.45,6.40,99.90,533174,53,21394,-50
2020-01-01 11:01:21,40.17,25.52,6.10,99.90,533125,53,21434,-48
2020-01-01 11:01:52,40.63,26.60,6.10,99.90,533091,53,21572,-53
2020-01-01 11:02:23,38.35,24.25,6.10,99.90,533080,53,20894,-53
2020-01-01 11:02:54,39.97,26.00,6.20,99.90,533140,53,20957,-52
2020-01-01 11:03:25,38.80,24.52,6.10,99.90,533137,53,20941,-54
2020-01-01 11:03:56,43.15,24.65,6.10,99.90,533000,53,20901,-51
2020-01-01 11:04:27,33.95,21.60,6.10,99.90,533094,53,20893,-53
2020-01-01 11:04:58,43.47,28.83,6.10,99.90,533080,53,20885,-47
2020-01-01 11:05:29,45.03,28.35,6.00,99.90,533084,53,20953,-48
2020-01-01 11:06:00,43.87,29.75,6.00,99.90,533139,53,20913,-54
2020-01-01 11:06:31,41.22,26.65,6.00,99.90,533110,53,20953,-54
2020-01-01 11:07:02,43.20,27.95,6.00,99.90,533079,53,21344,-52
2020-01-01 11:07:32,45.50,33.05,6.10,99.90,533042,53,21466,-53
2020-01-01 11:08:03,42.65,29.40,6.30,99.90,533097,53,21467,-51
2020-01-01 11:08:34,44.72,30.10,6.40,99.90,533024,53,21380,-59
2020-01-01 11:09:05,45.12,29.85,6.60,99.90,533067,53,20944,-58
2020-01-01 11:09:36,41.33,28.48,6.70,99.90,533102,53,20885,-60
2020-01-01 11:10:07,41.40,25.80,6.80,99.90,533052,53,20913,-61
2020-01-01 11:10:38,42.83,29.45,6.80,99.90,533063,53,20928,-58
2020-01-01 11:11:09,39.75,27.15,6.90,99.90,533002,53,20882,-53
2020-01-01 11:11:40,47.97,30.20,7.00,99.90,533025,53,20909,-57
2020-01-01 11:12:11,40.00,25.33,7.00,99.90,533042,53,20890,-49
2020-01-01 11:12:42,39.33,27.98,6.90,99.90,532875,53,21358,-56
2020-01-01 11:13:13,46.08,30.33,7.00,99.90,533063,53,21347,-53
2020-01-01 11:13:44,42.03,30.23,6.90,99.90,532921,53,21370,-59
2020-01-01 11:14:15,41.33,27.17,7.10,99.90,533001,53,21399,-53
2020-01-01 11:14:46,40.92,24.40,6.90,99.90,532985,53,21335,-53
2020-01-01 11:15:16,48.38,30.17,6.60,99.90,533059,53,20897,-52
2020-01-01 11:15:47,43.97,30.83,6.60,99.90,533067,53,20901,-49
2020-01-01 11:16:18,38.92,27.27,6.60,99.90,532754,53,20909,-50
2020-01-01 11:16:49,38.30,27.75,6.70,99.90,532985,53,20885,-55
2020-01-01 11:17:20,43.95,28.75,6.70,99.90,532998,53,20897,-57
2020-01-01 11:17:51,41.60,29.77,6.80,99.90,533019,53,20886,-52
2020-01-01 11:18:22,37.60,28.05,6.70,99.90,532921,53,20898,-52
2020-01-01 11:18:53,43.03,28.02,6.70,99.90,533023,53,20905,-51
2020-01-01 11:19:24,41.72,28.73,6.80,99.90,533031,53,20909,-52
2020-01-01 11:19:55,41.17,27.85,6.40,99.90,533029,53,20889,-53
2020-01-01 11:20:26,37.35,26.92,6.30,99.90,533020,53,20913,-54
2020-01-01 11:20:57,38.65,23.25,6.40,99.90,533047,53,20941,-54
2020-01-01 11:21:28,22.50,13.62,6.20,99.90,532999,53,21431,-55
2020-01-01 11:21:59,21.42,11.95,6.00,99.90,532736,53,21394,-54
2020-01-01 11:22:30,28.02,13.50,5.90,99.90,532725,53,22040,-49
2020-01-01 11:23:00,26.95,16.58,5.90,99.90,532642,53,21528,-49
2020-01-01 11:23:31,36.38,22.15,5.70,99.90,532654,53,20902,-52
2020-01-01 11:24:02,30.73,16.30,5.50,99.90,532501,53,21028,-53
2020-01-01 11:24:33,27.62,17.00,5.40,99.90,532450,53,20930,-52
2020-01-01 11:25:04,39.80,22.23,5.40,99.90,532744,53,20961,-52
2020-01-01 11:25:35,40.63,23.85,5.10,99.90,532501,53,20921,-50
2020-01-01 11:26:06,41.30,23.75,5.00,99.90,532712,53,21390,-52
2020-01-01 11:26:37,41.20,26.58,4.80,99.90,532711,53,21430,-51
2020-01-01 11:27:08,39.50,26.48,4.70,99.90,532646,53,21517,-53
2020-01-01 11:27:39,44.55,27.85,4.80,99.90,532667,53,20953,-52
2020-01-01 11:28:10,31.20,18.83,4.80,99.90,532675,53,21058,-51
2020-01-01 11:28:41,41.28,24.92,4.70,99.90,532657,53,21037,-54
2020-01-01 11:29:12,37.13,18.02,4.70,99.90,532693,53,20977,-49
2020-01-01 11:29:43,27.40,17.05,4.70,99.90,532700,53,20942,-53
2020-01-01 11:30:14,39.10,20.77,4.60,99.90,532685,53,21026,-50
2020-01-01 11:30:45,32.45,18.35,4.50,99.90,532588,53,20952,-52
2020-01-01 11:31:16,36.13,19.90,4.50,99.90,532676,53,21020,-52
2020-01-01 11:31:46,19.85,13.98,4.60,99.90,532667,53,21005,-53
2020-01-01 11:32:17,30.33,16.20,4.70,99.90,532688,53,21367,-53
2020-01-01 11:32:48,34.75,22.58,4.80,99.90,532692,53,21477,-51
2020-01-01 11:33:19,35.50,21.73,4.90,99.90,532695,53,20925,-50
2020-01-01 11:33:50,39.03,24.45,5.10,99.90,532523,53,20945,-51
2020-01-01 11:34:21,40.50,26.27,5.20,99.90,532726,53,20906,-53
2020-01-01 11:34:52,44.28,28.10,5.30,99.90,532646,53,20929,-51
2020-01-01 11:35:23,40.55,26.67,5.30,99.90,532716,53,20913,-52
2020-01-01 11:35:54,41.60,26.12,5.50,99.90,532733,53,20910,-54
2020-01-01 11:36:25,40.42,26.27,5.60,99.90,532713,53,20985,-51
2020-01-01 11:36:56,41.20,25.65,5.90,99.90,532640,52,20925,-50
2020-01-01 11:37:27,47.97,27.73,6.00,99.90,532682,53,21012,-50
2020-01-01 11:37:58,35.72,23.45,6.00,99.90,532648,53,20981,-50
2020-01-01 11:38:29,45.45,25.85,6.00,99.90,532705,53,20961,-50
2020-01-01 11:39:00,41.00,22.80,6.10,99.90,532580,52,21039,-52
2020-01-01 11:39:30,44.17,25.50,6.20,99.90,532726,53,20929,-49
2020-01-01 11:40:01,44.40,28.75,6.00,99.90,532628,53,21042,-51
2020-01-01 11:40:32,44.97,31.48,6.10,99.90,532640,53,20945,-53
2020-01-01 11:41:03,47.08,30.27,6.20,99.90,532594,53,20991,-52
2020-01-01 11:41:34,45.70,29.55,6.10,99.90,532751,53,21019,-52
2020-01-01 11:42:05,44.45,31.40,6.00,99.90,532712,53,20902,-53
2020-01-01 11:42:36,47.53,31.50,6.10,99.90,532762,53,20928,-57
2020-01-01 11:43:07,70.93,36.03,6.40,99.90,532696,53,20905,-56
2020-01-01 11:43:38,46.92,32.63,6.80,99.90,532646,53,21374,-57
2020-01-01 11:44:09,48.53,33.30,7.20,99.90,532594,53,21929,-55
2020-01-01 11:44:40,41.85,29.25,7.50,99.90,532642,53,21397,-54
2020-01-01 11:45:11,45.80,31.05,7.60,99.90,532667,53,20917,-53
2020-01-01 11:45:42,42.80,30.73,7.60,99.90,532654,53,20931,-56
2020-01-01 11:46:13,44.25,31.42,8.00,99.90,532715,53,20921,-54
2020-01-01 11:46:44,43.55,32.17,8.40,99.90,532735,53,20959,-53
2020-01-01 11:47:14,47.90,32.85,8.60,99.90,532729,53,20921,-53
2020-01-01 11:47:45,42.35,31.00,8.80,99.90,532745,53,20934,-56
2020-01-01 11:48:16,40.53,30.15,9.10,99.90,532745,53,20901,-53
2020-01-01 11:48:47,41.03,30.83,9.30,99.90,532663,53,21040,-55
2020-01-01 11:49:18,40.70,29.10,9.50,99.90,532710,53,20893,-56
2020-01-01 11:49:49,42.53,30.67,9.50,99.90,532709,53,20944,-50
2020-01-01 11:50:20,47.80,32.03,9.60,99.90,532611,53,20925,-53
2020-01-01 11:50:51,40.08,29.70,9.60,99.90,532675,53,20933,-52
2020-01-01 11:51:22,41.17,30.83,9.60,99.90,532648,53,21400,-56
2020-01-01 11:51:53,42.80,31.77,9.70,99.90,532721,53,20945,-54
2020-01-01 11:52:24,42.92,32.33,9.80,99.90,532672,53,20949,-53
2020-01-01 11:52:55,45.05,32.22,9.80,99.90,532698,53,21216,-52
2020-01-01 11:53:26,44.47,31.48,9.50,99.90,532352,53,22005,-52
2020-01-01 11:53:57,46.63,32.10,9.40,99.90,532124,53,21011,-53
2020-01-01 11:54:28,39.85,30.58,9.80,99.90,532663,53,20953,-52
2020-01-01 11:54:59,38.78,30.92,10.20,99.90,532713,53,20934,-54
2020-01-01 11:55:30,40.80,30.27,10.50,99.90,532753,53,20949,-52
2020-01-01 11:56:00,39.70,29.00,10.70,99.90,532684,53,21378,-55
2020-01-01 11:56:31,37.63,29.73,10.80,99.90,532727,53,21376,-55
2020-01-01 11:57:02,37.67,28.87,10.60,99.90,532729,53,20936,-55
2020-01-01 11:57:33,36.85,28.35,10.30,99.90,532693,53,20917,-55
2020-01-01 11:58:04,39.72,28.87,10.10,99.90,532516,53,20954,-54
2020-01-01 11:58:35,36.70,28.85,9.90,99.90,532672,53,20977,-53
2020-01-01 11:59:06,39.42,31.67,9.50,99.90,532665,53,20945,-52
2020-01-01 11:59:37,46.50,31.75,9.50,99.90,532706,53,20902,-59
2020-01-01 12:00:08,40.22,30.42,9.60,99.90,532731,53,21009,-56
2020-01-01 12:00:39,40.72,31.02,9.60,99.90,532742,53,20894,-55
2020-01-01 12:01:19,41.55,30.12,9.80,99.90,532755,53,20953,-57
2020-01-01 12:02:09,48.07,29.07,9.90,99.90,533093,53,20882,-56
2020-01-01 12:02:40,37.47,27.20,10.10,99.90,482182,57,21223,-57
2020-01-01 12:03:11,43.05,30.10,9.90,99.90,532742,53,21382,-59
2020-01-01 12:03:41,41.90,29.12,9.90,99.90,532815,53,20929,-55
2020-01-01 12:04:12,36.70,28.20,9.90,99.90,532715,53,20946,-58
2020-01-01 12:04:43,40.45,30.70,9.80,99.90,532803,53,20902,-54
2020-01-01 12:05:14,35.70,26.87,9.80,99.90,532735,53,20949,-56
2020-01-01 12:05:45,37.80,26.65,9.70,99.90,532761,53,20908,-57
2020-01-01 12:06:16,39.38,28.40,9.00,99.90,532714,52,20964,-57
2020-01-01 12:06:47,40.38,28.98,9.00,99.90,532665,53,20905,-53
2020-01-01 12:07:18,39.40,28.10,8.90,99.90,532698,53,20943,-56
2020-01-01 12:07:49,40.00,30.15,8.90,99.90,532817,53,20921,-57
2020-01-01 12:08:29,39.83,29.35,8.90,99.90,532598,52,20953,-57
2020-01-01 12:09:00,38.67,26.90,8.60,99.90,532854,53,21118,-57
2020-01-01 12:09:31,40.33,28.87,8.50,99.90,532766,53,21409,-55
2020-01-01 12:10:01,42.90,28.15,8.30,99.90,532663,53,21961,-54
2020-01-01 12:10:32,38.28,29.55,8.20,99.90,532769,53,20957,-54
2020-01-01 12:11:04,43.63,30.25,8.00,99.90,532755,53,20972,-53
2020-01-01 12:11:35,39.60,29.33,8.20,99.90,532839,53,20937,-55
2020-01-01 12:12:06,41.72,28.92,8.20,99.90,532836,52,20914,-55
2020-01-01 12:12:37,40.85,29.27,8.40,99.90,532786,53,20941,-54
2020-01-01 12:13:07,40.17,29.12,8.40,99.90,532798,53,20925,-52
2020-01-01 12:13:38,40.17,30.48,8.30,99.90,532725,53,20953,-59
2020-01-01 12:14:09,42.33,29.90,8.50,99.90,532664,53,21386,-52
2020-01-01 12:14:40,39.63,30.02,8.70,99.90,532818,53,20949,-54
2020-01-01 12:15:11,43.53,31.37,8.80,99.90,532824,53,20961,-57
2020-01-01 12:15:42,41.08,28.95,8.90,99.90,532822,53,20940,-58
2020-01-01 12:16:13,40.95,31.10,9.00,99.90,532855,53,20963,-57
2020-01-01 12:16:44,41.58,31.42,9.00,99.90,532809,53,20957,-55
2020-01-01 12:17:15,40.35,29.23,9.30,99.90,532837,53,20894,-54
2020-01-01 12:17:46,40.65,30.45,9.30,99.90,532821,53,20922,-57
2020-01-01 12:18:17,40.15,29.30,9.10,99.90,532800,53,21370,-55
2020-01-01 12:18:48,40.12,28.70,8.80,99.90,532850,53,21548,-53
2020-01-01 12:19:19,40.38,29.85,8.70,99.90,532870,53,20898,-53
2020-01-01 12:19:50,41.30,31.95,8.50,99.90,532903,53,21176,-59
2020-01-01 12:20:21,39.53,28.83,8.30,99.90,532868,53,20878,-54
2020-01-01 12:20:52,39.78,30.02,8.50,99.90,532832,53,21387,-54
2020-01-01 12:21:23,41.83,30.23,8.20,99.90,532876,53,21401,-55
2020-01-01 12:21:53,42.67,30.52,8.10,99.90,532812,53,20940,-53
2020-01-01 12:22:24,43.05,30.98,8.00,99.90,532852,53,20921,-57
2020-01-01 12:22:55,41.20,32.10,8.10,99.90,532792,53,20957,-52
2020-01-01 12:23:26,41.15,30.80,8.60,99.90,532888,53,20929,-53
2020-01-01 12:23:57,39.08,30.15,8.90,99.90,532635,53,20921,-57
2020-01-01 12:24:28,41.58,31.70,9.10,99.90,533015,53,20965,-59
2020-01-01 12:24:59,40.33,31.50,9.20,99.90,533037,53,21039,-52
2020-01-01 12:25:30,40.83,32.80,8.90,99.90,532999,53,20909,-54
2020-01-01 12:26:04,39.47,30.55,9.00,99.90,532955,53,20960,-52
2020-01-01 12:26:35,39.95,29.75,9.40,99.90,482259,57,21033,-56
2020-01-01 12:27:06,38.13,29.30,9.70,99.90,532847,53,20956,-57
2020-01-01 12:27:37,38.75,30.62,10.10,99.90,532879,53,20894,-55
2020-01-01 12:28:07,42.17,31.15,10.40,99.90,532885,53,20918,-56
2020-01-01 12:28:38,37.65,28.83,10.70,99.90,532850,53,20894,-57
2020-01-01 12:29:09,38.83,28.45,10.90,99.90,532802,53,20937,-53
2020-01-01 12:29:40,33.47,25.83,10.80,99.90,532950,53,20897,-56
2020-01-01 12:30:11,33.47,26.30,10.60,99.90,532892,53,21350,-54
2020-01-01 12:30:42,34.30,26.12,10.70,99.90,532971,53,21473,-59
2020-01-01 12:31:13,36.60,27.25,10.60,99.90,532851,53,20965,-55
2020-01-01 12:31:44,37.20,27.13,10.60,99.90,532938,53,20918,-57
2020-01-01 12:32:15,38.08,28.77,10.60,99.90,532845,53,20930,-54
2020-01-01 12:32:46,37.72,28.08,10.50,99.90,532951,53,20925,-56
2020-01-01 12:33:17,37.15,28.48,10.30,99.90,532856,53,20953,-56
2020-01-01 12:33:48,37.10,29.08,10.20,99.90,532726,53,20945,-54
2020-01-01 12:34:19,36.35,28.17,10.30,99.90,532835,53,20929,-56
2020-01-01 12:34:50,37.83,28.27,10.20,99.90,532898,53,20981,-53
2020-01-01 12:35:21,38.50,26.65,10.30,99.90,532829,53,21422,-54
2020-01-01 12:35:51,38.42,28.73,10.10,99.90,532818,53,21409,-52
2020-01-01 12:36:22,36.97,26.85,9.80,99.90,532804,53,20944,-55
2020-01-01 12:36:54,37.75,27.42,9.70,99.90,532830,53,20941,-50
2020-01-01 12:37:25,35.53,26.33,9.60,99.90,532808,53,21449,-51
2020-01-01 12:37:56,38.42,27.83,9.50,99.90,532770,53,20972,-52
2020-01-01 12:38:27,38.53,29.00,9.30,99.90,532775,53,20901,-56
2020-01-01 12:38:58,40.60,27.05,9.30,99.90,532813,53,21392,-51
2020-01-01 12:39:29,40.25,27.75,9.40,99.90,532798,52,21446,-53
2020-01-01 12:40:00,37.17,27.25,9.50,99.90,532801,53,20944,-50
2020-01-01 12:40:30,34.97,27.90,9.30,99.90,532888,53,20902,-52
2020-01-01 12:41:01,42.67,27.95,9.30,99.90,532798,53,20965,-47
2020-01-01 12:41:32,37.40,27.58,9.40,99.90,532698,53,20905,-50
2020-01-01 12:42:03,35.85,28.38,9.20,99.90,532799,53,20988,-48
2020-01-01 12:42:34,41.58,28.62,9.20,99.90,532846,53,20969,-49
2020-01-01 12:43:05,40.33,30.05,9.40,99.90,532797,53,21000,-47
2020-01-01 12:43:36,37.67,27.17,9.50,99.90,532808,53,20906,-48
2020-01-01 12:44:07,37.20,26.55,9.60,99.90,532628,53,20961,-48
2020-01-01 12:44:38,39.13,29.15,9.50,99.90,532747,53,20886,-48
2020-01-01 12:45:09,39.92,29.42,9.30,99.90,532786,53,21016,-49
2020-01-01 12:45:40,37.90,28.55,9.30,99.90,532725,53,20913,-50
2020-01-01 12:46:11,38.30,28.55,9.60,99.90,532784,53,20941,-52
2020-01-01 12:46:42,41.03,30.98,9.70,99.90,532816,53,20878,-51
2020-01-01 12:47:13,38.00,29.00,10.00,99.90,532812,53,20925,-55
2020-01-01 12:47:44,42.00,29.55,10.20,99.90,532721,53,20933,-50
2020-01-01 12:48:15,40.05,30.08,10.40,99.90,532777,53,20949,-55
2020-01-01 12:48:45,39.53,30.73,10.20,99.90,532621,53,20961,-54
2020-01-01 12:49:36,38.83,28.23,9.70,99.90,532744,53,21201,-52
2020-01-01 12:50:07,37.63,27.35,10.00,99.90,532988,53,21454,-54
2020-01-01 12:50:38,35.47,27.67,9.90,99.90,532718,53,20949,-52
2020-01-01 12:51:09,39.85,28.12,9.60,99.90,532740,53,20945,-49
2020-01-01 12:51:40,38.00,28.67,9.50,99.90,532756,53,21387,-51
2020-01-01 12:52:12,38.33,28.05,9.90,99.90,532741,53,22016,-55
2020-01-01 12:52:43,36.78,28.87,10.20,99.90,532812,53,20922,-51
2020-01-01 12:53:14,38.78,29.90,10.40,99.90,532826,53,21000,-52
2020-01-01 12:53:45,34.42,28.62,10.50,99.90,532669,53,20972,-53
2020-01-01 12:54:16,39.28,30.20,10.70,99.90,532722,53,20948,-48
2020-01-01 12:54:47,41.15,31.00,10.70,99.90,532819,53,20902,-53
2020-01-01 12:55:18,42.53,29.50,10.60,99.90,532803,53,20917,-48
2020-01-01 12:55:49,39.58,29.73,10.10,99.90,532738,53,20921,-50
2020-01-01 12:56:20,37.50,30.00,9.50,99.90,532746,53,20927,-47
2020-01-01 12:56:51,38.25,29.58,9.40,99.90,532740,53,21453,-51
2020-01-01 12:57:22,42.13,31.73,9.50,99.90,532774,53,21363,-48
2020-01-01 12:57:53,40.60,31.17,9.40,99.90,532747,53,21965,-56
2020-01-01 12:58:23,39.63,29.73,9.00,99.90,532719,53,20961,-62
2020-01-01 12:58:54,39.35,31.40,9.00,99.90,532822,53,20909,-54
2020-01-01 12:59:25,34.67,27.23,9.10,99.90,532900,53,20922,-61
2020-01-01 12:59:56,36.92,30.52,9.40,99.90,532814,53,20913,-53
2020-01-01 13:00:27,39.20,31.83,9.70,99.90,532848,53,20953,-58
2020-01-01 13:00:58,40.00,30.75,9.20,99.90,532814,53,20889,-58
2020-01-01 13:01:29,39.42,31.62,8.90,99.90,532720,53,20930,-59
2020-01-01 13:02:00,40.38,31.87,8.70,99.90,532771,53,20941,-58
2020-01-01 13:02:31,41.80,31.62,8.50,99.90,532715,53,21065,-60
2020-01-01 13:03:02,38.53,30.50,8.50,99.90,532756,53,20937,-56
2020-01-01 13:03:33,41.08,30.85,8.20,99.90,532733,53,21490,-67
2020-01-01 13:04:04,40.90,31.02,8.10,99.90,532636,53,20913,-55
2020-01-01 13:04:35,43.95,33.95,8.30,99.90,532715,53,21206,-54
2020-01-01 13:05:06,44.72,32.28,8.40,99.90,532750,53,20926,-53
2020-01-01 13:05:37,43.08,31.98,8.60,99.90,532717,53,20949,-55
2020-01-01 13:06:08,44.75,31.77,8.50,99.90,532710,53,21431,-55
2020-01-01 13:06:39,39.28,31.42,8.70,99.90,531254,53,21410,-52
2020-01-01 13:07:10,39.53,31.92,8.40,99.90,532806,53,21422,-53
2020-01-01 13:07:40,39.75,30.05,8.10,99.90,532810,53,20925,-53
2020-01-01 13:08:11,41.88,31.62,8.10,99.90,532751,53,20937,-57
2020-01-01 13:08:42,39.13,30.25,8.30,99.90,532574,53,20950,-56
2020-01-01 13:09:19,38.67,30.02,8.50,99.90,532737,53,21024,-53
2020-01-01 13:09:50,45.85,32.53,8.80,99.90,532768,53,20992,-53
2020-01-01 13:10:21,38.92,29.45,8.90,99.90,532682,53,21381,-55
2020-01-01 13:10:52,41.90,31.80,9.10,99.90,532670,53,21466,-51
2020-01-01 13:11:22,40.58,29.77,8.70,99.90,532769,53,20921,-48
2020-01-01 13:11:53,38.85,29.45,8.70,99.90,532807,53,20937,-57
2020-01-01 13:12:24,44.72,32.30,8.80,99.90,532742,53,20898,-56
2020-01-01 13:12:55,40.80,30.25,8.90,99.90,532725,53,20965,-56
2020-01-01 13:13:26,40.12,31.08,9.00,99.90,532751,53,21443,-55
2020-01-01 13:13:57,40.40,30.95,8.80,99.90,532513,53,21402,-52
2020-01-01 13:14:28,37.67,29.55,8.80,99.90,532856,53,21359,-56
2020-01-01 13:14:59,40.08,30.98,9.10,99.90,532728,53,20966,-55
2020-01-01 13:15:30,40.72,29.55,9.50,99.90,532828,53,20901,-56
2020-01-01 13:16:01,43.45,30.12,9.40,99.90,532753,53,20933,-52
2020-01-01 13:16:32,37.78,30.35,9.40,99.90,532890,53,20909,-56
2020-01-01 13:17:03,40.63,31.35,9.40,99.90,532693,53,20934,-54
2020-01-01 13:17:34,41.37,32.25,9.60,99.90,532832,53,20882,-57
2020-01-01 13:18:05,38.78,30.60,9.40,99.90,532714,53,20905,-56
2020-01-01 13:18:36,40.38,27.98,9.10,99.90,532721,53,20998,-55
2020-01-01 13:19:06,38.65,30.55,9.30,99.90,532575,53,20941,-53
2020-01-01 13:19:37,44.90,31.65,9.40,99.90,532769,53,20882,-55
2020-01-01 13:20:08,42.75,31.25,9.50,99.90,532717,53,21421,-54
2020-01-01 13:20:39,41.03,32.80,9.30,99.90,532750,53,21359,-54
2020-01-01 13:21:10,43.40,32.53,9.20,99.90,532690,53,21434,-53
2020-01-01 13:21:41,41.90,31.65,9.10,99.90,532277,53,21186,-53
2020-01-01 13:22:12,46.80,32.97,9.20,99.90,532802,53,20933,-54
2020-01-01 13:22:43,44.63,30.67,9.40,99.90,532780,53,20877,-52
2020-01-01 13:23:14,39.08,29.95,9.50,99.90,532714,53,20989,-54
2020-01-01 13:23:45,39.05,31.55,9.60,99.90,532615,53,20862,-59
2020-01-01 13:24:16,41.17,31.50,9.70,99.90,532756,53,20950,-54
2020-01-01 13:24:47,44.58,32.80,9.50,99.90,532709,53,20922,-52
2020-01-01 13:25:18,40.08,31.37,9.50,99.90,532441,53,21087,-55
2020-01-01 13:25:49,43.63,32.25,9.10,99.90,532655,53,20910,-52
2020-01-01 13:26:20,40.10,30.85,8.70,99.90,532678,53,20961,-57
2020-01-01 13:26:51,38.50,31.98,8.70,99.90,532736,53,20913,-54
2020-01-01 13:27:22,41.33,30.12,8.70,99.90,532582,53,20925,-54
2020-01-01 13:27:53,41.30,30.75,9.00,99.90,532715,53,20948,-51
2020-01-01 13:28:24,44.90,33.25,9.30,99.90,532745,53,20948,-55
2020-01-01 13:28:54,40.85,30.90,9.40,99.90,532772,53,20917,-56
2020-01-01 13:29:25,40.53,32.30,9.50,99.90,532613,53,21184,-57
2020-01-01 13:29:56,45.47,32.38,9.00,99.90,532668,53,20913,-54
2020-01-01 13:30:27,40.60,31.27,8.80,99.90,532829,53,20915,-55
2020-01-01 13:30:58,43.30,32.53,8.80,99.90,532822,53,21413,-56
2020-01-01 13:31:29,39.88,30.12,8.90,99.90,532635,53,21452,-53
2020-01-01 13:32:00,40.12,29.65,9.00,99.90,532791,53,21999,-54
2020-01-01 13:32:31,42.17,31.08,9.20,99.90,532823,53,21366,-55
2020-01-01 13:33:02,40.70,30.90,9.20,99.90,532789,53,20936,-53
2020-01-01 13:33:33,41.83,32.00,9.10,99.90,532704,53,20917,-54
2020-01-01 13:34:04,41.37,30.00,9.20,99.90,532647,53,20960,-54
2020-01-01 13:34:35,41.05,30.33,9.60,99.90,532833,53,20929,-54
2020-01-01 13:35:06,41.25,31.70,9.40,99.90,532305,53,20937,-56
2020-01-01 13:35:37,38.60,30.35,9.60,99.90,532685,53,20905,-55
2020-01-01 13:36:07,41.47,31.50,9.80,99.90,532774,53,20996,-57
2020-01-01 13:36:38,36.88,29.27,9.90,99.90,532817,53,20910,-56
2020-01-01 13:37:09,42.72,30.23,10.00,99.90,532835,53,20925,-52
2020-01-01 13:37:40,38.22,29.70,10.00,99.90,532806,53,21209,-53
2020-01-01 13:38:11,42.83,32.35,9.80,99.90,532789,53,21426,-57
2020-01-01 13:38:42,39.70,31.23,9.90,99.90,532967,53,21419,-56
2020-01-01 13:39:14,43.65,34.88,9.60,99.90,532852,53,21394,-52
2020-01-01 13:39:45,39.03,30.70,9.10,99.90,533028,53,21466,-57
2020-01-01 13:40:16,38.80,29.35,9.10,99.90,533118,53,20893,-55
2020-01-01 13:40:47,43.22,32.03,9.30,99.90,533007,53,20913,-54
2020-01-01 13:41:18,37.50,30.67,9.50,99.90,533068,53,20885,-55
2020-01-01 13:41:49,40.05,30.50,9.40,99.90,533014,53,20897,-55
2020-01-01 13:42:20,40.42,29.58,9.10,99.90,533031,53,20960,-54
2020-01-01 13:42:51,38.45,29.42,9.30,99.90,533075,53,21335,-55
2020-01-01 13:43:22,38.13,28.67,9.40,99.90,533066,53,21653,-56
2020-01-01 13:43:53,38.30,28.75,9.50,99.90,532933,53,21431,-54
2020-01-01 13:44:23,37.63,29.52,9.60,99.90,533064,53,20898,-57
2020-01-01 13:44:54,37.20,28.83,9.40,99.90,533056,53,20889,-53
2020-01-01 13:45:25,37.45,28.45,9.50,99.90,533032,53,20913,-54
2020-01-01 13:45:56,41.20,28.95,9.60,99.90,533018,52,20887,-56
2020-01-01 13:46:27,38.35,30.40,9.70,99.90,533044,53,20910,-57
2020-01-01 13:46:58,37.58,28.98,9.60,99.90,533054,53,20877,-53
2020-01-01 13:47:29,36.15,30.42,9.50,99.90,533010,53,20905,-53
2020-01-01 13:48:00,37.15,30.10,9.10,99.90,532953,53,20905,-56
2020-01-01 13:48:31,41.58,31.65,8.70,99.90,532933,53,20890,-55
2020-01-01 13:49:02,42.38,32.08,8.30,99.90,533018,53,20890,-53
2020-01-01 13:49:33,40.33,31.70,8.10,99.90,533011,53,20957,-55
2020-01-01 13:50:04,39.55,29.55,8.20,99.90,533002,53,20909,-52
2020-01-01 13:50:35,37.45,29.23,8.30,99.90,533018,53,20960,-55
2020-01-01 13:51:06,39.70,30.95,8.40,99.90,533012,53,20910,-53
2020-01-01 13:51:37,39.83,30.05,8.50,99.90,532992,53,20912,-54
2020-01-01 13:52:08,41.25,30.55,8.80,99.90,532960,53,20909,-56
2020-01-01 13:52:38,38.00,29.35,9.00,99.90,533017,53,20859,-58
2020-01-01 13:53:09,41.90,32.00,9.20,99.90,533014,53,21367,-56
2020-01-01 13:53:40,40.42,31.95,8.70,99.90,532984,53,20877,-58
2020-01-01 13:54:11,41.63,30.45,8.50,99.90,532909,53,20961,-56
2020-01-01 13:54:42,41.25,31.27,8.70,99.90,533015,53,20925,-55
2020-01-01 13:55:13,39.10,30.23,8.90,99.90,533026,53,20936,-56
2020-01-01 13:55:44,36.35,28.60,8.80,99.90,532992,53,20870,-55
2020-01-01 13:56:15,38.60,28.87,8.90,99.90,532994,53,20901,-57
2020-01-01 13:56:46,42.05,30.75,9.10,99.90,533072,53,20854,-56
2020-01-01 13:57:17,38.17,30.40,9.20,99.90,533051,53,20878,-55
2020-01-01 13:57:48,39.90,29.55,9.20,99.90,533082,53,20882,-58
2020-01-01 13:58:19,36.95,30.12,9.40,99.90,532975,53,20905,-58
2020-01-01 13:58:50,37.72,28.45,9.60,99.90,533061,53,20890,-57
2020-01-01 13:59:21,38.25,29.45,9.60,99.90,533040,53,21374,-58
2020-01-01 13:59:52,40.38,29.75,9.60,99.90,533031,53,21379,-58
2020-01-01 14:00:23,39.40,30.30,9.70,99.90,533033,53,21490,-55
2020-01-01 14:00:54,40.28,28.48,9.20,99.90,533017,52,20886,-55
2020-01-01 14:01:24,39.70,30.83,9.20,99.90,533017,53,20944,-56
2020-01-01 14:01:55,41.70,29.20,9.00,99.90,533038,53,20866,-57
2020-01-01 14:02:26,37.90,29.55,9.20,99.90,533078,53,21378,-58
2020-01-01 14:02:57,38.03,28.10,9.20,99.90,532975,53,21419,-55
2020-01-01 14:03:28,40.75,29.70,9.10,99.90,533059,53,21338,-55
2020-01-01 14:03:59,37.28,28.98,9.20,99.90,532798,53,21386,-55
2020-01-01 14:04:30,39.47,30.35,9.20,99.90,532704,53,20944,-55
2020-01-01 14:05:01,37.50,29.67,9.00,99.90,532712,53,20933,-55
2020-01-01 14:05:32,36.42,29.73,8.90,99.90,532731,53,20960,-56
2020-01-01 14:06:03,36.85,29.30,9.00,99.90,532792,53,20960,-56
2020-01-01 14:06:34,36.55,28.10,9.00,99.90,532738,53,20909,-57
2020-01-01 14:07:05,38.40,29.48,9.10,99.90,532730,53,20996,-52
2020-01-01 14:07:36,41.28,31.73,9.00,99.90,532789,53,20917,-54
2020-01-01 14:08:07,36.33,28.73,9.20,99.90,532736,53,20944,-54
2020-01-01 14:08:38,38.90,29.92,9.40,99.90,532766,53,20980,-56
2020-01-01 14:09:09,39.25,30.58,9.40,99.90,532750,53,20954,-56
2020-01-01 14:09:40,36.45,28.62,9.40,99.90,532761,53,20958,-54
2020-01-01 14:10:11,36.22,29.33,9.70,99.90,532702,53,20917,-53
2020-01-01 14:10:42,37.00,28.73,9.40,99.90,532815,53,20919,-53
2020-01-01 14:11:14,37.53,27.85,9.40,99.90,532737,53,20988,-54
2020-01-01 14:12:01,38.10,29.10,9.40,99.90,532741,53,20917,-56
2020-01-01 14:12:34,38.55,29.63,9.50,99.90,532721,53,20893,-53
2020-01-01 14:13:10,38.55,29.40,9.60,99.90,532730,53,20957,-55
2020-01-01 14:13:41,36.72,28.87,9.50,99.90,532730,53,20941,-56
2020-01-01 14:14:12,37.20,28.08,9.60,99.90,532643,53,20909,-54
2020-01-01 14:14:43,38.38,30.12,9.80,99.90,532743,53,20977,-54
2020-01-01 14:15:14,37.83,31.15,10.00,99.90,532710,53,20898,-51
2020-01-01 14:15:45,42.60,29.58,10.00,99.90,532714,53,20949,-54
2020-01-01 14:16:16,39.25,31.20,10.00,99.90,532728,53,20890,-51
2020-01-01 14:16:47,39.47,30.70,9.60,99.90,532786,53,20945,-55
2020-01-01 14:17:17,39.78,30.25,9.20,99.90,532729,53,20963,-54
2020-01-01 14:17:48,39.55,30.48,9.20,99.90,532809,53,20929,-54
2020-01-01 14:18:19,38.10,29.45,9.20,99.90,532627,53,20913,-54
2020-01-01 14:18:50,40.28,30.62,9.10,99.90,532687,53,21021,-53
2020-01-01 14:19:21,39.22,30.00,8.90,99.90,532642,53,20906,-50
2020-01-01 14:19:52,38.10,29.12,8.70,99.90,532733,53,21244,-53
2020-01-01 14:20:23,41.08,29.75,8.40,99.90,532781,53,21354,-52
2020-01-01 14:20:54,39.38,29.92,8.50,99.90,532753,53,21394,-51
2020-01-01 14:21:25,38.22,29.83,8.40,99.90,532754,53,21382,-50
2020-01-01 14:21:56,37.33,29.77,8.20,99.90,532807,53,20949,-50
2020-01-01 14:22:27,40.22,29.65,8.10,99.90,532798,53,20914,-54
2020-01-01 14:22:58,40.20,30.12,8.20,99.90,532759,53,20961,-52
2020-01-01 14:23:29,38.92,29.25,8.30,99.90,532752,53,20890,-54
2020-01-01 14:24:00,41.97,30.45,8.30,99.90,532621,53,20945,-51
2020-01-01 14:24:31,39.95,29.10,8.20,99.90,532811,53,20913,-54
2020-01-01 14:25:02,41.03,30.10,8.20,99.90,532785,53,20937,-51
2020-01-01 14:25:33,39.83,29.80,8.10,99.90,532773,53,20897,-52
2020-01-01 14:26:04,40.67,29.30,8.00,99.90,532705,53,21039,-49
2020-01-01 14:26:34,36.60,29.37,8.20,99.90,532833,53,20902,-54
2020-01-01 14:27:05,46.35,35.05,8.30,99.90,532813,53,21379,-53
2020-01-01 14:27:36,39.58,30.88,8.40,99.90,532749,52,20917,-50
2020-01-01 14:28:07,40.17,29.42,8.40,99.90,532823,53,20952,-53
2020-01-01 14:28:38,43.25,32.55,8.40,99.90,532746,53,20897,-53
2020-01-01 14:29:09,39.17,31.80,8.20,99.90,532751,53,20930,-55
2020-01-01 14:29:40,39.90,31.48,8.00,99.90,532762,53,20887,-55
2020-01-01 14:30:11,41.55,31.25,8.00,99.90,532781,53,20936,-55
2020-01-01 14:30:42,42.28,30.90,8.10,99.90,532794,53,20878,-53
2020-01-01 14:31:13,38.75,29.98,8.20,99.90,532864,53,20936,-57
2020-01-01 14:31:44,44.30,31.52,8.10,99.90,532781,53,20889,-52
2020-01-01 14:32:15,44.00,30.00,8.00,99.90,532829,53,20949,-55
2020-01-01 14:32:46,38.97,31.48,7.90,99.90,532840,53,20909,-56
2020-01-01 14:33:17,41.72,31.95,7.80,99.90,532833,53,21192,-55
2020-01-01 14:33:48,45.33,31.12,8.10,99.90,532573,53,20906,-55
2020-01-01 14:34:19,39.53,30.80,8.10,99.90,532732,53,21251,-54
2020-01-01 14:34:50,40.03,30.83,8.10,99.90,532778,53,21075,-56
2020-01-01 14:35:21,42.03,31.17,8.10,99.90,532793,53,20937,-52
2020-01-01 14:35:51,44.80,31.52,8.30,99.90,532828,53,21010,-56
2020-01-01 14:36:22,37.72,29.73,8.40,99.90,532742,53,20941,-54
2020-01-01 14:36:53,42.15,30.65,8.00,99.90,532788,53,20913,-54
2020-01-01 14:37:24,42.80,31.08,8.00,99.90,532772,53,20941,-55
2020-01-01 14:37:55,38.90,30.83,8.10,99.90,532743,53,20953,-56
2020-01-01 14:38:26,42.28,32.55,8.00,99.90,532728,53,20945,-55
2020-01-01 14:38:57,40.75,29.77,7.90,99.90,532859,53,20934,-55
2020-01-01 14:39:36,42.50,30.65,7.90,99.90,532961,53,20921,-55
2020-01-01 14:40:26,39.45,29.60,7.60,99.90,532903,53,20953,-56
2020-01-01 14:40:58,31.40,23.85,7.50,99.90,533088,53,20902,-55
2020-01-01 14:41:29,38.97,29.25,7.70,99.90,532963,53,21616,-56
2020-01-01 14:42:01,41.17,30.17,7.60,99.90,532860,53,20988,-53
2020-01-01 14:42:37,41.17,29.58,7.70,99.90,532938,53,21000,-55
2020-01-01 14:43:26,45.40,32.63,7.70,99.90,532969,53,20942,-53
2020-01-01 14:43:57,47.35,33.35,7.80,99.90,532770,53,20913,-51
2020-01-01 14:44:28,45.53,32.08,7.50,99.90,532834,53,21466,-54
2020-01-01 14:44:59,42.50,31.85,7.80,99.90,532950,53,20940,-56
2020-01-01 14:45:30,41.30,31.60,7.80,99.90,532932,53,20934,-54
2020-01-01 14:46:09,37.78,30.15,7.90,99.90,532935,53,20917,-53
2020-01-01 14:46:40,43.58,31.40,8.10,99.90,532879,53,20902,-52
2020-01-01 14:47:11,41.25,30.52,8.30,99.90,532929,53,21344,-56
2020-01-01 14:47:42,42.40,31.52,8.30,99.90,532983,53,20913,-55
2020-01-01 14:48:13,42.58,32.35,8.30,99.90,532876,53,20940,-55
2020-01-01 14:48:44,48.03,33.05,8.10,99.90,532795,53,20975,-53
2020-01-01 14:49:15,43.47,30.88,8.20,99.90,532864,53,20941,-51
2020-01-01 14:49:46,37.92,30.05,8.10,99.90,532975,53,20977,-55
2020-01-01 14:50:17,39.50,31.52,8.10,99.90,532919,53,20925,-53
2020-01-01 14:50:48,43.33,31.98,8.10,99.90,532927,53,21058,-56
2020-01-01 14:51:19,41.17,31.60,8.00,99.90,532913,53,20921,-51
2020-01-01 14:51:50,40.53,31.15,8.10,99.90,532975,53,20883,-55
2020-01-01 14:52:20,39.65,28.65,8.10,99.90,532937,53,20941,-52
2020-01-01 14:52:51,40.65,31.30,8.10,99.90,532845,53,21039,-55
2020-01-01 14:53:22,42.90,32.78,8.10,99.90,532826,53,20930,-54
2020-01-01 14:53:53,37.20,27.45,8.00,99.90,532663,53,21322,-53
2020-01-01 14:54:24,42.38,30.40,7.80,99.90,532767,53,20945,-52
2020-01-01 14:54:55,43.13,31.05,7.70,99.90,532751,52,20918,-55
2020-01-01 14:55:26,40.90,29.77,7.60,99.90,532766,53,20933,-56
2020-01-01 14:55:57,46.30,30.95,7.40,99.90,532734,53,20917,-55
2020-01-01 14:56:28,40.92,29.23,7.40,99.90,532759,53,20929,-52
2020-01-01 14:56:59,41.78,30.42,7.30,99.90,532691,53,20965,-52
2020-01-01 14:57:30,43.55,31.27,7.40,99.90,532743,53,20925,-55
2020-01-01 14:58:01,40.40,29.50,7.20,99.90,532799,53,20921,-55
2020-01-01 14:58:32,41.65,30.37,7.00,99.90,532632,53,22000,-54
2020-01-01 14:59:03,39.58,29.20,7.00,99.90,532678,53,21367,-53
2020-01-01 14:59:34,41.58,29.33,7.00,99.90,532791,53,20934,-56
2020-01-01 15:00:07,42.92,29.98,6.80,99.90,532689,53,20964,-52
2020-01-01 15:00:38,43.72,31.62,6.70,99.90,532702,53,20913,-54
2020-01-01 15:01:09,46.03,31.98,6.70,99.90,532702,53,21005,-54
2020-01-01 15:01:40,43.15,29.60,6.60,99.90,532743,53,20949,-53
2020-01-01 15:07:17,43.38,32.05,6.50,99.90,532840,53,20994,-52
2020-01-01 15:07:48,44.60,28.60,6.50,99.90,532733,53,22028,-51
2020-01-01 15:08:19,46.25,30.05,6.20,99.90,532753,53,20898,-52
2020-01-01 15:08:50,46.75,31.75,6.10,99.90,532740,53,20945,-54
2020-01-01 15:09:22,46.88,32.35,6.10,99.90,532686,53,20915,-53
2020-01-01 15:09:53,47.67,32.63,6.10,99.90,532843,53,21500,-50
2020-01-01 15:10:23,47.53,33.15,6.10,99.90,532764,53,20874,-52
2020-01-01 15:10:54,46.08,31.75,6.10,99.90,532735,53,20925,-52
2020-01-01 15:11:25,45.38,30.67,6.10,99.90,532772,52,20905,-50
2020-01-01 15:11:56,44.72,32.42,6.10,99.90,532765,53,21402,-52
2020-01-01 15:12:27,49.03,31.95,6.10,99.90,532821,53,21363,-53
2020-01-01 15:12:58,47.72,31.92,6.00,99.90,532753,53,21606,-56
2020-01-01 15:13:29,48.08,33.22,5.90,99.90,532678,53,20917,-53
2020-01-01 15:14:00,47.05,32.58,5.90,99.90,532642,53,20974,-55
2020-01-01 15:14:31,51.67,37.08,5.90,99.90,532684,53,20910,-55
2020-01-01 15:15:02,46.58,34.35,6.00,99.90,532727,53,20929,-55
2020-01-01 15:15:33,50.70,35.80,5.90,99.90,532701,53,20917,-54
2020-01-01 15:16:04,48.22,34.20,6.00,99.90,532786,53,21136,-53
2020-01-01 15:16:35,49.53,32.22,6.00,99.90,532789,53,21437,-54
2020-01-01 15:17:06,49.03,36.25,6.00,99.90,525634,52,21347,-57
2020-01-01 15:17:37,47.28,32.33,6.00,99.90,471738,58,20937,-56
2020-01-01 15:18:08,44.22,30.92,6.10,99.90,472612,54,20949,-60
2020-01-01 15:18:39,49.25,33.25,6.00,99.90,493726,54,20934,-59
2020-01-01 15:19:10,44.75,32.05,5.90,99.90,488521,54,20921,-57
2020-01-01 15:19:41,47.15,32.92,5.90,99.90,478572,54,20969,-57
2020-01-01 15:20:11,45.78,32.05,5.90,99.90,519992,54,20945,-61
2020-01-01 15:20:42,47.55,34.22,5.80,99.90,471593,58,20973,-61
2020-01-01 15:21:13,48.38,34.20,5.80,99.90,476754,54,20941,-62
2020-01-01 15:21:44,50.88,32.72,5.70,99.90,487213,54,21564,-59
2020-01-01 15:22:15,55.30,36.65,5.80,99.90,482948,54,20969,-59
2020-01-01 15:22:46,54.03,34.90,5.70,99.90,507336,54,20890,-62
2020-01-01 15:23:17,47.83,33.53,5.70,99.90,472872,54,20961,-60
2020-01-01 15:23:48,50.45,33.08,5.60,99.90,474365,55,20961,-61
2020-01-01 15:24:19,51.17,34.00,5.60,99.90,496194,54,21556,-57
2020-01-01 15:24:50,48.38,33.25,5.60,99.90,475009,54,21020,-58
2020-01-01 15:25:21,54.72,35.40,5.50,99.90,479935,54,20981,-58
2020-01-01 15:25:52,47.92,33.78,5.60,99.90,488275,54,20945,-59
2020-01-01 15:26:23,48.53,35.13,5.50,99.90,480985,54,20962,-57
2020-01-01 15:26:54,50.20,35.63,5.50,99.90,471663,57,20981,-60
2020-01-01 15:27:25,49.58,34.50,5.40,99.90,479935,57,20969,-59
2020-01-01 15:27:56,52.10,34.60,5.40,99.90,484135,53,20949,-61
2020-01-01 15:28:27,50.88,35.30,5.30,99.90,486927,53,20934,-59
2020-01-01 15:28:58,47.13,33.85,5.20,99.90,479845,57,20914,-61
2020-01-01 15:29:29,50.55,35.28,5.20,99.90,486439,53,21030,-62
2020-01-01 15:30:00,54.05,37.10,5.10,99.90,479962,57,20953,-60
2020-01-01 15:30:31,56.67,38.20,5.10,99.90,489499,53,21046,-60
2020-01-01 15:31:02,55.08,37.60,5.00,99.90,490949,53,20932,-60
2020-01-01 15:31:33,59.60,40.72,4.90,99.90,486085,53,21068,-59
2020-01-01 15:32:03,69.55,42.42,4.90,99.90,479902,57,20954,-60
2020-01-01 15:32:34,60.22,41.03,4.90,99.90,479923,57,21027,-62
2020-01-01 15:33:05,57.05,37.90,4.90,99.90,479941,57,20964,-61
2020-01-01 15:33:36,57.08,36.00,4.80,99.90,494254,53,20989,-60
2020-01-01 15:34:07,51.80,36.13,4.80,99.90,529864,53,20965,-60
2020-01-01 15:34:38,51.30,35.00,4.80,99.90,479938,57,20941,-58
2020-01-01 15:35:09,51.17,34.60,4.70,99.90,506653,53,20938,-61
2020-01-01 15:35:40,57.60,37.22,4.70,99.90,530133,53,20941,-57
2020-01-01 15:36:11,57.90,37.58,4.70,99.90,486533,53,20973,-60
2020-01-01 15:36:42,56.03,36.53,4.70,99.90,480013,56,20953,-54
2020-01-01 15:37:13,53.85,35.47,4.70,99.90,525681,53,21062,-59
2020-01-01 15:37:44,54.10,36.33,4.70,99.90,530170,53,20925,-58
2020-01-01 15:38:15,57.45,36.53,4.70,99.90,500182,53,20969,-56
2020-01-01 15:38:46,57.72,36.85,4.60,99.90,501016,53,20898,-55
2020-01-01 15:39:24,53.78,37.10,4.60,99.90,514055,53,20984,-58
2020-01-01 15:39:55,55.15,36.15,4.60,99.90,496546,53,20953,-58
2020-01-01 15:40:26,51.37,35.75,4.60,99.90,510254,53,21467,-59
2020-01-01 15:40:57,50.28,35.35,4.60,99.90,530065,53,21430,-61
2020-01-01 15:41:28,56.63,37.70,4.60,99.90,508118,53,20954,-60
2020-01-01 15:41:59,57.85,38.08,4.60,99.90,479971,57,21070,-62
2020-01-01 15:42:30,60.05,38.47,4.60,99.90,510704,53,20938,-58
2020-01-01 15:43:01,51.65,37.45,4.60,99.90,479965,57,20957,-62
2020-01-01 15:43:32,53.67,38.38,4.60,99.90,479950,57,20953,-60
2020-01-01 15:44:03,59.78,38.67,4.60,99.90,485697,53,21033,-61
2020-01-01 15:44:34,55.47,37.10,4.50,99.90,479890,57,21013,-57
2020-01-01 15:45:05,55.15,37.22,4.60,99.90,530110,53,20961,-58
2020-01-01 15:45:36,54.85,37.40,4.50,99.90,530183,53,20990,-62
2020-01-01 15:46:07,55.88,37.78,4.40,99.90,487059,53,21422,-60
2020-01-01 15:46:38,52.65,35.08,4.40,99.90,480092,53,21421,-58
2020-01-01 15:47:09,54.22,35.95,4.30,99.90,511104,53,20972,-61
2020-01-01 15:47:40,58.97,36.85,4.30,99.90,491602,53,20969,-59
2020-01-01 15:48:11,59.75,38.05,4.30,99.90,503069,53,20921,-59
2020-01-01 15:48:41,56.25,37.05,4.30,99.90,506593,53,21054,-63
2020-01-01 15:49:12,53.63,36.85,4.30,99.90,500030,53,20921,-60
2020-01-01 15:49:43,55.55,38.17,4.20,99.90,496893,53,20981,-57
2020-01-01 15:50:14,55.90,38.63,4.20,99.90,485348,53,20933,-58
2020-01-01 15:50:45,53.03,37.25,4.10,99.90,522495,53,20993,-56
2020-01-01 15:51:16,59.90,37.08,4.10,99.90,479952,57,20933,-61
2020-01-01 15:51:47,58.67,37.53,4.10,99.90,496015,53,20971,-57
2020-01-01 15:52:18,53.42,36.60,4.10,99.90,482370,53,20933,-63
2020-01-01 15:52:49,56.78,37.22,4.00,99.90,512902,53,21414,-62
2020-01-01 15:53:20,58.08,37.97,4.10,99.90,512961,53,21406,-62
2020-01-01 15:53:51,59.22,38.50,4.00,99.90,492958,53,21403,-60
2020-01-01 15:54:22,52.08,37.25,4.00,99.90,488500,53,20965,-60
2020-01-01 15:54:53,59.58,38.60,4.00,99.90,530102,53,21005,-60
2020-01-01 15:55:24,57.60,38.45,4.00,99.90,530214,53,20914,-58
2020-01-01 15:55:55,55.95,37.60,4.00,99.90,527296,53,21004,-59
2020-01-01 15:56:25,54.20,37.17,4.00,99.90,479987,57,20999,-60
2020-01-01 15:56:56,60.85,39.20,3.90,99.90,490687,53,20990,-59
2020-01-01 15:57:27,57.05,38.55,3.90,99.90,479987,57,21013,-58
2020-01-01 15:57:58,57.45,39.28,3.80,99.90,479963,56,20958,-59
2020-01-01 15:58:29,57.67,38.53,3.90,99.90,480053,53,20964,-56
2020-01-01 15:59:00,61.53,40.38,3.80,99.90,485778,53,21000,-61
2020-01-01 15:59:31,58.03,38.58,3.80,99.90,486465,53,21394,-59
2020-01-01 16:00:02,61.45,38.95,3.80,99.90,481406,53,21544,-61
2020-01-01 16:00:33,58.13,38.72,3.80,99.90,516058,53,20968,-59
2020-01-01 16:01:04,56.28,37.25,3.80,99.90,488532,53,22067,-59
2020-01-01 16:01:35,60.20,41.63,3.80,99.90,515484,53,20914,-60
2020-01-01 16:02:06,56.30,38.05,3.80,99.90,479938,57,20950,-58
2020-01-01 16:02:37,58.10,40.20,3.80,99.90,519101,53,21046,-62
2020-01-01 16:03:08,60.85,38.83,3.80,99.90,510956,53,21004,-60
2020-01-01 16:03:39,59.45,38.05,3.80,99.90,483925,53,21414,-59
2020-01-01 16:04:10,55.88,38.53,3.80,99.90,485763,53,21416,-60
2020-01-01 16:04:41,54.53,37.33,3.80,99.90,497566,53,21554,-61
2020-01-01 16:05:11,58.75,37.42,3.80,99.90,479897,57,20965,-61
2020-01-01 16:05:42,63.65,38.60,3.70,99.90,489603,53,21024,-62
2020-01-01 16:06:13,55.20,37.53,3.70,99.90,515359,53,20961,-61
2020-01-01 16:06:44,60.47,38.90,3.70,99.90,507990,53,20972,-61
2020-01-01 16:07:15,60.00,37.60,3.70,99.90,493850,53,21565,-62
2020-01-01 16:07:46,58.65,37.97,3.60,99.90,524978,53,22121,-60
2020-01-01 16:08:17,61.05,38.15,3.60,99.90,525842,53,21607,-60
2020-01-01 16:08:48,59.03,37.92,3.60,99.90,520527,53,21133,-62
2020-01-01 16:09:19,58.70,36.72,3.60,99.90,492214,53,21528,-60
2020-01-01 16:09:50,61.20,37.25,3.60,99.90,530203,53,20950,-61
2020-01-01 16:10:21,53.33,37.20,3.60,99.90,491727,53,20981,-60
2020-01-01 16:10:52,58.90,39.60,3.60,99.90,496948,53,21001,-58
2020-01-01 16:11:23,55.25,38.20,3.60,99.90,480091,53,20980,-59
2020-01-01 16:11:54,58.80,39.22,3.50,99.90,500725,53,20961,-59
2020-01-01 16:12:25,61.20,39.10,3.60,99.90,498922,53,21046,-59
2020-01-01 16:12:56,55.85,38.00,3.50,99.90,491913,53,20929,-59
2020-01-01 16:13:27,60.95,37.67,3.60,99.90,489029,53,20978,-63
2020-01-01 16:13:58,57.08,37.40,3.50,99.90,480783,53,20926,-58
2020-01-01 16:14:29,58.38,39.15,3.50,99.90,506931,53,21433,-62
2020-01-01 16:15:00,61.95,40.05,3.50,99.90,485734,53,21078,-57
2020-01-01 16:15:31,54.53,38.08,3.50,99.90,486263,53,20974,-60
2020-01-01 16:16:02,57.38,38.25,3.50,99.90,488240,53,20921,-60
2020-01-01 16:16:33,60.95,38.80,3.40,99.90,530161,53,20969,-61
2020-01-01 16:17:04,56.75,38.28,3.50,99.90,496270,53,20944,-57
2020-01-01 16:17:34,60.75,39.15,3.40,99.90,507189,53,20949,-59
2020-01-01 16:18:05,58.67,38.97,3.40,99.90,480053,57,20945,-62
2020-01-01 16:18:36,59.13,38.00,3.30,99.90,525155,53,20969,-60
2020-01-01 16:19:07,52.92,37.22,3.30,99.90,492481,53,21227,-57
2020-01-01 16:19:38,57.92,38.50,3.30,99.90,515627,53,20945,-61
2020-01-01 16:20:09,61.95,38.00,3.30,99.90,522580,53,20954,-60
2020-01-01 16:20:40,59.42,39.17,3.30,99.90,492173,53,20961,-60
2020-01-01 16:21:11,58.17,38.90,3.30,99.90,480532,53,21425,-59
2020-01-01 16:21:42,62.65,39.05,3.30,99.90,491529,53,21458,-61
2020-01-01 16:22:13,61.75,38.17,3.30,99.90,489956,53,21476,-61
2020-01-01 16:22:44,60.75,39.22,3.30,99.90,479905,57,21464,-60
2020-01-01 16:23:15,61.33,39.03,3.40,99.90,487162,53,20997,-60
2020-01-01 16:23:46,61.53,39.17,3.30,99.90,494432,53,21012,-61
2020-01-01 16:24:17,57.35,37.83,3.30,99.90,482008,53,20977,-61
2020-01-01 16:24:48,59.00,39.33,3.30,99.90,487258,53,21017,-61
2020-01-01 16:25:19,60.03,39.03,3.30,99.90,486752,53,21005,-57
2020-01-01 16:25:50,64.78,40.20,3.30,99.90,479781,57,21478,-58
2020-01-01 16:26:21,61.17,40.03,3.30,99.90,483835,53,21395,-60
2020-01-01 16:26:52,58.95,38.88,3.30,99.90,486440,53,21449,-61
2020-01-01 16:27:23,60.33,38.58,3.30,99.90,488630,53,22217,-59
2020-01-01 16:27:54,59.28,38.72,3.30,99.90,479932,57,21552,-63
2020-01-01 16:28:24,59.15,39.63,3.30,99.90,484536,53,20953,-59
2020-01-01 16:28:55,64.22,40.78,3.30,99.90,480007,56,21027,-60
2020-01-01 16:29:26,57.67,40.53,3.30,99.90,481922,53,20957,-61
2020-01-01 16:29:57,58.33,39.75,3.30,99.90,479944,57,20921,-61
2020-01-01 16:30:28,62.95,40.83,3.30,99.90,508188,53,20953,-62
2020-01-01 16:30:59,58.13,39.25,3.30,99.90,510218,53,21224,-62
2020-01-01 16:31:30,61.95,41.47,3.20,99.90,511775,53,20977,-61
2020-01-01 16:32:01,64.15,42.53,3.20,99.90,483599,53,22022,-61
2020-01-01 16:32:32,59.40,37.30,3.20,99.90,486083,53,21402,-61
2020-01-01 16:33:03,62.60,38.13,3.20,99.90,499482,53,21358,-58
2020-01-01 16:33:34,64.50,40.60,3.20,99.90,480003,57,21488,-62
2020-01-01 16:34:05,64.10,42.20,3.20,99.90,479772,57,20933,-61
2020-01-01 16:34:36,61.90,39.47,3.20,99.90,479982,57,21083,-60
2020-01-01 16:35:07,61.65,39.83,3.20,99.90,497929,53,20925,-61
2020-01-01 16:35:37,61.37,40.83,3.20,99.90,479935,57,20969,-58
2020-01-01 16:36:08,60.45,38.97,3.20,99.90,484711,53,20933,-60
2020-01-01 16:36:39,66.72,39.80,3.20,99.90,487245,53,20966,-61
2020-01-01 16:37:10,57.25,39.47,3.20,99.90,492564,53,20977,-59
2020-01-01 16:37:41,62.75,41.80,3.20,99.90,483585,53,20971,-58
2020-01-01 16:38:12,63.22,40.95,3.20,99.90,480091,57,20986,-60
2020-01-01 16:38:43,61.88,39.67,3.20,99.90,510659,53,20977,-61
2020-01-01 16:39:14,63.42,40.78,3.20,99.90,492893,53,21418,-61
2020-01-01 16:39:45,63.38,42.33,3.20,99.90,497478,53,21017,-61
2020-01-01 16:40:16,65.03,42.03,3.20,99.90,492850,53,21041,-62
2020-01-01 16:40:47,60.42,42.15,3.20,99.90,490909,53,20966,-61
2020-01-01 16:41:18,57.03,39.85,3.10,99.90,484444,53,21434,-61
2020-01-01 16:41:49,62.00,41.15,3.10,99.90,483993,53,20934,-59
2020-01-01 16:42:20,62.20,41.58,3.10,99.90,487131,53,21110,-59
2020-01-01 16:42:51,64.28,40.35,3.00,99.90,479951,57,21375,-56
2020-01-01 16:43:22,64.20,40.50,3.00,99.90,479978,57,21426,-62
2020-01-01 16:43:53,65.87,41.80,3.00,99.90,481571,53,20929,-59
2020-01-01 16:44:24,64.95,41.65,3.00,99.90,480050,57,20996,-58
2020-01-01 16:44:55,61.58,39.25,3.00,99.90,491997,53,21053,-63
2020-01-01 16:45:26,60.30,39.40,3.00,99.90,507106,53,20969,-60
2020-01-01 16:45:57,69.87,40.97,3.00,99.90,530173,53,20925,-63
2020-01-01 16:46:28,61.50,39.63,3.00,99.90,510887,53,20961,-61
2020-01-01 16:46:58,63.25,40.85,3.00,99.90,479938,57,20953,-61
2020-01-01 16:47:29,62.20,39.88,3.00,99.90,505337,53,20956,-59
2020-01-01 16:48:00,64.62,40.12,3.00,99.90,530255,53,20942,-62
2020-01-01 16:48:31,64.60,41.33,3.00,99.90,484418,53,20957,-60
2020-01-01 16:49:02,67.30,42.35,3.00,99.90,483376,53,20993,-63
2020-01-01 16:49:33,62.80,41.90,3.00,99.90,530252,53,20976,-57
2020-01-01 16:50:04,63.85,42.00,3.00,99.90,499989,53,20909,-60
2020-01-01 16:50:35,59.53,39.97,3.00,99.90,480167,57,20953,-60
2020-01-01 16:51:06,64.75,41.53,3.00,99.90,498513,53,20909,-62
2020-01-01 16:51:37,68.97,42.65,3.00,99.90,498678,53,20934,-59
2020-01-01 16:52:08,60.22,38.83,3.00,99.90,490516,53,20956,-59
2020-01-01 16:52:39,60.95,41.42,3.00,99.90,530372,53,20996,-60
2020-01-01 16:53:10,63.05,40.12,3.00,99.90,507626,53,21362,-61
2020-01-01 16:53:41,67.07,43.28,3.00,99.90,519308,53,21379,-62
2020-01-01 16:54:12,63.17,42.00,2.90,99.90,504385,53,21434,-61
2020-01-01 16:54:43,63.63,40.17,2.90,99.90,505915,53,20973,-61
2020-01-01 16:55:14,69.50,43.42,2.80,99.90,507662,53,20945,-61
2020-01-01 16:55:45,67.55,41.45,2.80,99.90,480160,57,21045,-60
2020-01-01 16:56:16,61.72,40.90,2.90,99.90,480297,54,21422,-62
2020-01-01 16:56:46,63.08,42.62,2.80,99.90,480230,57,20960,-60
2020-01-01 16:57:17,63.28,41.10,2.80,99.90,494717,53,21057,-60
2020-01-01 16:57:48,62.55,42.03,2.80,99.90,500189,53,20954,-63
2020-01-01 16:58:19,66.43,42.88,2.80,99.90,480299,53,20963,-63
2020-01-01 16:58:50,61.22,40.30,2.80,99.90,483319,53,21268,-61
2020-01-01 16:59:21,63.13,41.78,2.80,99.90,479933,57,20974,-60
2020-01-01 16:59:52,66.50,42.28,2.70,99.90,480136,57,22080,-59
2020-01-01 17:00:24,68.07,43.38,2.80,99.90,495696,53,20992,-59
2020-01-01 17:00:55,65.93,41.28,2.80,99.90,480023,57,21493,-64
2020-01-01 17:01:26,62.90,40.78,2.80,99.90,480162,53,20998,-58
2020-01-01 17:01:56,67.85,43.92,2.80,99.90,516615,53,21422,-57
2020-01-01 17:02:27,65.87,40.75,2.80,99.90,485149,53,21429,-54
2020-01-01 17:02:58,61.45,41.05,2.80,99.90,507091,53,21508,-58
2020-01-01 17:03:29,66.20,43.03,2.80,99.90,505348,53,21513,-60
2020-01-01 17:04:00,61.03,41.72,2.80,99.90,499966,53,21213,-54
2020-01-01 17:04:31,66.00,42.15,2.80,99.90,492403,53,20977,-56
2020-01-01 17:05:02,64.97,43.83,2.80,99.90,510027,53,20972,-52
2020-01-01 17:05:33,68.60,42.83,2.80,99.90,491574,53,21029,-58
2020-01-01 17:06:04,67.32,42.47,2.80,99.90,480938,53,21003,-55
2020-01-01 17:06:35,61.08,40.65,2.80,99.90,480014,57,21060,-53
2020-01-01 17:07:06,65.53,42.17,2.80,99.90,490903,53,20917,-55
2020-01-01 17:07:37,65.60,41.97,2.70,99.90,483171,53,20938,-58
2020-01-01 17:08:08,63.20,40.03,2.70,99.90,481645,53,20914,-53
2020-01-01 17:08:39,63.47,41.72,2.80,99.90,483140,53,21058,-59
2020-01-01 17:09:09,62.50,41.92,2.80,99.90,481754,53,20949,-61
2020-01-01 17:09:40,63.03,43.22,2.80,99.90,479912,57,21213,-60
2020-01-01 17:10:11,61.75,40.70,2.80,99.90,495292,53,20977,-56
2020-01-01 17:10:42,62.38,41.22,2.80,99.90,496900,53,22083,-54
2020-01-01 17:11:13,62.05,42.95,2.80,99.90,480005,57,21054,-51
2020-01-01 17:11:44,70.60,43.80,2.80,99.90,486993,53,20958,-53
2020-01-01 17:12:15,65.53,43.70,2.70,99.90,479985,57,21451,-52
2020-01-01 17:12:46,63.65,42.38,2.70,99.90,479966,57,21460,-51
2020-01-01 17:13:17,62.33,41.35,2.70,99.90,499655,53,21429,-52
2020-01-01 17:13:48,63.33,40.83,2.80,99.90,487377,53,21382,-53
2020-01-01 17:14:19,69.97,43.45,2.80,99.90,486178,53,20976,-51
2020-01-01 17:14:50,63.85,41.55,2.80,99.90,479939,57,20969,-55
2020-01-01 17:15:21,65.10,43.47,2.80,99.90,481816,53,20969,-51
2020-01-01 17:15:52,71.68,45.42,2.80,99.90,488646,53,20961,-56
2020-01-01 17:16:23,68.72,43.30,2.70,99.90,496833,53,20962,-54
2020-01-01 17:16:54,64.10,42.53,2.70,99.90,485570,53,20973,-53
2020-01-01 17:17:25,65.25,42.72,2.70,99.90,494326,53,20941,-52
2020-01-01 17:17:55,63.78,42.15,2.70,99.90,482448,53,20972,-54
2020-01-01 17:18:26,65.80,41.72,2.70,99.90,497196,53,21426,-53
2020-01-01 17:18:57,63.58,41.37,2.60,99.90,479981,57,21388,-52
2020-01-01 17:19:28,66.65,44.05,2.60,99.90,501518,53,21482,-51
2020-01-01 17:19:59,68.50,43.67,2.60,99.90,503392,53,21445,-61
2020-01-01 17:20:30,67.78,44.47,2.70,99.90,530271,53,21423,-51
2020-01-01 17:21:01,68.32,44.67,2.70,99.90,487059,53,20957,-55
2020-01-01 17:21:32,65.53,42.97,2.70,99.90,502068,53,20910,-52
2020-01-01 17:22:03,63.03,41.22,2.70,99.90,526490,53,20960,-56
2020-01-01 17:22:34,65.32,43.67,2.70,99.90,498222,53,20962,-54
2020-01-01 17:23:05,62.95,43.15,2.70,99.90,494167,53,20922,-55
2020-01-01 17:23:36,59.00,40.65,2.70,99.90,486974,53,20988,-51
2020-01-01 17:24:07,66.10,43.20,2.70,99.90,493315,53,21114,-47
2020-01-01 17:24:38,70.85,44.47,2.70,99.90,487434,53,20965,-50
2020-01-01 17:25:08,69.43,43.92,2.70,99.90,497993,53,21404,-51
2020-01-01 17:25:39,64.45,41.60,2.70,99.90,493026,53,21418,-51
2020-01-01 17:26:10,70.70,44.25,2.70,99.90,514148,53,21458,-48
2020-01-01 17:26:41,67.12,44.42,2.60,99.90,489242,53,21061,-54
2020-01-01 17:27:12,68.32,44.45,2.70,99.90,485005,53,20957,-52
2020-01-01 17:27:43,64.93,42.28,2.70,99.90,479965,57,21025,-54
2020-01-01 17:28:14,70.10,44.10,2.60,99.90,487860,53,20981,-56
2020-01-01 17:28:45,62.80,42.95,2.70,99.90,487063,53,20961,-55
2020-01-01 17:29:16,67.68,44.40,2.60,99.90,494707,53,20934,-51
2020-01-01 17:29:47,70.03,44.17,2.60,99.90,486647,53,20957,-52
2020-01-01 17:30:18,70.65,45.63,2.60,99.90,487679,53,21397,-50
2020-01-01 17:30:49,71.75,45.03,2.60,99.90,490111,53,21533,-48
2020-01-01 17:31:20,72.93,45.78,2.60,99.90,495203,53,20988,-52
2020-01-01 17:31:55,67.70,45.15,2.50,99.90,503164,53,21078,-51
2020-01-01 17:32:45,70.65,45.50,2.50,99.90,482750,53,20997,-51
2020-01-01 17:33:16,66.93,44.85,2.50,99.90,485153,53,21033,-53
2020-01-01 17:37:01,69.32,44.33,2.60,99.90,480043,53,20981,-53
2020-01-01 17:37:32,123.28,42.85,2.60,99.90,478915,57,20985,-50
2020-01-01 17:38:03,85.05,43.25,2.50,99.90,497680,53,20925,-57
2020-01-01 17:38:34,70.78,44.55,2.50,99.90,479905,57,20967,-57
2020-01-01 17:39:06,70.28,44.45,2.40,99.90,487505,53,20961,-57
2020-01-01 17:39:37,73.43,46.45,2.40,99.90,526701,53,21025,-57
2020-01-01 17:40:08,77.00,47.65,2.40,99.90,508542,53,20921,-50
2020-01-01 17:40:39,83.47,51.47,2.40,99.90,497783,53,20957,-50
2020-01-01 17:41:10,75.78,48.72,2.40,99.90,482666,53,20962,-55
2020-01-01 17:41:41,69.18,46.58,2.40,99.90,492965,53,21013,-53
2020-01-01 17:42:11,73.28,47.03,2.40,99.90,486294,53,20965,-50
2020-01-01 17:42:42,74.15,47.65,2.30,99.90,480031,56,20966,-51
2020-01-01 17:43:13,76.95,47.42,2.30,99.90,530114,53,21437,-52
2020-01-01 17:43:44,71.62,46.72,2.40,99.90,513533,53,20951,-56
2020-01-01 17:44:15,74.05,49.00,2.40,99.90,511922,53,20973,-48
2020-01-01 17:44:46,73.30,46.35,2.30,99.90,505498,53,20925,-48
2020-01-01 17:45:17,71.12,47.10,2.40,99.90,483569,53,20986,-49
2020-01-01 17:45:48,73.28,47.00,2.40,99.90,490587,53,21025,-50
2020-01-01 17:46:19,74.68,48.58,2.40,99.90,493902,53,20945,-51
2020-01-01 17:46:50,77.65,48.17,2.30,99.90,494209,53,21009,-49
2020-01-01 17:47:21,78.20,50.83,2.20,99.90,489096,53,20984,-52
2020-01-01 17:47:52,76.95,49.13,2.10,99.90,521107,53,20929,-50
2020-01-01 17:48:23,75.97,51.25,2.10,99.90,487134,53,20961,-54
2020-01-01 17:48:54,83.60,53.22,2.10,99.90,530134,53,20957,-51
2020-01-01 17:49:25,77.97,51.20,2.10,99.90,486797,53,21518,-49
2020-01-01 17:49:57,83.78,51.22,2.10,99.90,510404,53,20962,-52
2020-01-01 17:50:28,201.73,135.88,2.10,99.90,501884,53,21004,-50
2020-01-01 17:50:59,82.43,52.10,2.10,99.90,481613,53,21218,-51
2020-01-01 17:51:30,75.85,49.28,2.10,99.90,490263,53,20998,-51
2020-01-01 17:52:01,73.75,46.80,2.10,99.90,488079,53,21025,-52
2020-01-01 17:52:32,72.75,45.75,2.10,99.90,501748,53,20957,-51
2020-01-01 17:53:03,78.07,50.00,2.10,99.90,491573,53,21111,-47
2020-01-01 17:53:34,80.68,49.95,2.00,99.90,488710,53,21001,-51
2020-01-01 17:54:05,75.62,50.08,2.00,99.90,488122,53,20914,-50
2020-01-01 17:54:36,75.70,49.63,2.00,99.90,493436,53,20981,-54
2020-01-01 17:55:08,79.10,49.80,2.00,99.90,517470,53,20970,-49
2020-01-01 17:55:39,85.32,53.58,2.00,99.90,484636,53,20973,-47
2020-01-01 17:56:10,78.25,50.35,2.00,99.90,506540,53,20937,-50
2020-01-01 17:56:41,72.68,48.10,2.10,99.90,491804,53,20966,-48
2020-01-01 17:57:12,85.18,53.38,2.10,99.90,483403,53,20926,-53
2020-01-01 17:57:44,81.07,52.65,2.00,99.90,485654,53,20989,-56
2020-01-01 17:58:15,76.37,49.08,2.10,99.90,487703,53,21477,-53
2020-01-01 17:58:46,73.85,47.55,2.10,99.90,485560,53,20961,-55
2020-01-01 17:59:17,76.32,47.58,2.10,99.90,479976,57,20949,-55
2020-01-01 17:59:48,76.12,49.67,2.10,99.90,486755,53,21462,-50
2020-01-01 18:00:19,70.85,46.17,2.10,99.90,487099,53,20934,-51
2020-01-01 18:00:50,81.18,49.13,2.10,99.90,489711,53,20969,-54
2020-01-01 18:01:21,73.82,48.80,2.10,99.90,490412,53,20945,-51
2020-01-01 18:01:52,77.35,48.35,2.10,99.90,503428,53,20961,-56
2020-01-01 18:02:23,78.07,48.15,2.10,99.90,495280,53,21050,-49
2020-01-01 18:02:54,76.68,47.10,2.20,99.90,493493,53,21726,-50
2020-01-01 18:03:25,73.47,49.55,2.20,99.90,480036,57,21146,-49
2020-01-01 18:03:56,76.30,46.97,2.20,99.90,498183,53,21039,-52
2020-01-01 18:04:26,78.18,48.00,2.20,99.90,487028,53,20953,-53
2020-01-01 18:04:57,76.53,47.62,2.20,99.90,489961,53,20985,-54
2020-01-01 18:05:29,71.53,48.03,2.20,99.90,480117,54,20993,-52
2020-01-01 18:06:00,73.03,47.22,2.20,99.90,480292,53,21020,-52
2020-01-01 18:06:31,79.78,48.75,2.20,99.90,480040,57,20954,-48
2020-01-01 18:07:02,68.15,46.72,2.10,99.90,486886,53,21524,-49
2020-01-01 18:07:34,79.25,49.88,2.10,99.90,497579,53,22052,-49
2020-01-01 18:08:05,78.60,49.70,2.10,99.90,497445,53,20969,-51
2020-01-01 18:08:37,77.03,48.00,2.10,99.90,480011,56,20958,-55
2020-01-01 18:09:08,78.75,49.38,2.00,99.90,493342,53,20965,-57
2020-01-01 18:09:39,72.35,46.67,2.00,99.90,482234,53,21403,-51
2020-01-01 18:10:11,77.78,49.67,2.10,99.90,482589,53,21130,-54
2020-01-01 18:10:42,79.43,48.80,2.10,99.90,492921,53,20957,-52
2020-01-01 18:11:13,78.07,48.92,2.00,99.90,484507,53,20965,-49
2020-01-01 18:11:46,76.65,50.08,2.00,99.90,489673,53,21056,-56
2020-01-01 18:12:17,83.87,50.67,2.00,99.90,497013,53,22120,-50
2020-01-01 18:12:48,76.85,49.88,2.10,99.90,480061,57,21008,-52
2020-01-01 18:13:19,82.47,51.83,2.10,99.90,517938,53,21019,-51
2020-01-01 18:13:50,88.05,56.17,2.10,99.90,503054,53,20970,-56
2020-01-01 18:14:21,84.47,53.65,2.10,99.90,501179,53,20925,-54
2020-01-01 18:14:52,86.32,55.15,2.10,99.90,489454,53,20974,-49
2020-01-01 18:15:24,89.60,55.53,2.00,99.90,504490,53,20905,-47
2020-01-01 18:15:55,86.97,53.15,2.00,99.90,480079,57,21426,-52
2020-01-01 18:16:41,84.03,54.75,2.00,99.90,483881,53,20949,-49
2020-01-01 18:17:12,84.43,54.88,2.00,99.90,480451,53,20903,-50
2020-01-01 18:17:43,96.90,61.10,2.00,99.90,519398,53,20958,-51
2020-01-01 18:18:14,96.78,60.15,2.10,99.90,494226,53,20987,-53
2020-01-01 18:18:45,92.90,57.47,2.10,99.90,479946,57,21434,-54
2020-01-01 18:19:17,89.75,57.53,2.00,99.90,507649,53,20901,-53
2020-01-01 18:19:48,96.63,60.25,2.00,99.90,480186,57,21494,-49
2020-01-01 18:20:19,91.05,57.62,2.00,99.90,480052,57,20957,-51
2020-01-01 18:20:50,83.22,53.87,2.10,99.90,483582,53,21001,-49
2020-01-01 18:21:21,74.57,50.78,2.10,99.90,480139,57,20993,-49
2020-01-01 18:21:52,73.10,48.53,2.10,99.90,486478,53,20977,-54
2020-01-01 18:22:24,75.22,50.75,2.10,99.90,479684,53,20945,-52
2020-01-01 18:22:55,79.30,50.40,2.00,99.90,486579,53,20961,-50
2020-01-01 18:23:26,81.55,51.22,2.00,99.90,497679,53,20882,-51
2020-01-01 18:23:57,78.10,49.33,2.00,99.90,479788,57,21427,-51
2020-01-01 18:24:28,78.15,50.38,2.00,99.90,480003,54,20914,-53
2020-01-01 18:24:59,81.78,52.80,2.00,99.90,479909,57,21046,-48
2020-01-01 18:25:31,81.63,53.10,1.90,99.90,516162,53,20906,-49
2020-01-01 18:26:02,82.28,50.67,1.90,99.90,480031,57,21434,-52
2020-01-01 18:26:33,80.38,51.25,1.90,99.90,501703,53,21486,-55
2020-01-01 18:27:04,79.37,51.65,2.00,99.90,485648,53,21663,-49
2020-01-01 18:27:35,86.72,51.50,1.90,99.90,482669,53,20953,-51
2020-01-01 18:28:06,82.62,52.35,1.90,99.90,479961,57,21314,-55
2020-01-01 18:28:37,79.12,53.13,1.80,99.90,491775,53,20929,-48
2020-01-01 18:29:09,79.05,51.85,1.80,99.90,479966,57,21541,-52
2020-01-01 18:29:43,78.05,53.13,1.80,99.90,510894,53,20922,-52
2020-01-01 18:30:14,86.55,54.33,1.80,99.90,479961,57,21013,-53
2020-01-01 18:30:45,82.80,53.00,1.80,99.90,495366,53,20949,-55
2020-01-01 18:31:16,77.82,50.65,1.80,99.90,483661,53,21016,-50
2020-01-01 18:31:48,83.50,51.63,1.80,99.90,482217,53,20992,-53
2020-01-01 18:32:19,81.07,52.47,1.70,99.90,530241,53,21431,-56
2020-01-01 18:32:50,81.82,51.70,1.70,99.90,498749,53,20906,-54
2020-01-01 18:33:21,78.95,50.83,1.70,99.90,503372,53,20973,-52
2020-01-01 18:33:52,85.32,53.63,1.70,99.90,529920,53,20957,-56
2020-01-01 18:34:23,80.05,51.72,1.70,99.90,520449,53,20964,-51
2020-01-01 18:34:54,81.55,52.35,1.70,99.90,504106,53,21002,-51
2020-01-01 18:35:25,83.80,52.53,1.60,99.90,479945,57,20998,-55
2020-01-01 18:35:56,80.45,52.50,1.60,99.90,515357,53,21031,-52
2020-01-01 18:36:27,79.85,51.35,1.70,99.90,483039,53,20977,-53
2020-01-01 18:36:58,84.22,54.22,1.70,99.90,490394,53,20989,-49
2020-01-01 18:37:29,88.20,52.83,1.70,99.90,480570,53,20993,-54
2020-01-01 18:38:00,84.90,53.60,1.60,99.90,492592,53,20981,-53
2020-01-01 18:38:31,83.90,53.70,1.70,99.90,479898,57,21085,-59
2020-01-01 18:39:03,89.68,57.80,1.70,99.90,486969,53,21056,-58
2020-01-01 18:39:34,89.60,56.45,1.60,99.90,530369,53,21079,-59
2020-01-01 18:40:05,81.32,54.20,1.60,99.90,530439,53,21017,-61
2020-01-01 18:40:36,78.60,51.22,1.60,99.90,530400,53,20946,-59
2020-01-01 18:41:07,91.68,55.53,1.50,99.90,530429,53,21398,-58
2020-01-01 18:41:38,80.72,53.08,1.50,99.90,480756,53,21517,-58
2020-01-01 18:42:09,90.22,55.15,1.50,99.90,487227,53,21395,-56
2020-01-01 18:42:40,85.18,53.97,1.50,99.90,530397,53,21447,-50
2020-01-01 18:43:10,89.30,55.33,1.50,99.90,530360,53,21311,-58
2020-01-01 18:43:41,82.12,54.70,1.40,99.90,530210,53,20902,-57
2020-01-01 18:44:12,91.32,55.60,1.50,99.90,530102,53,20981,-56
2020-01-01 18:44:43,83.30,53.38,1.40,99.90,530202,53,20901,-53
2020-01-01 18:45:14,75.87,52.53,1.40,99.90,530136,53,20933,-55
2020-01-01 18:45:48,91.00,54.65,1.40,99.90,530197,53,20905,-57
2020-01-01 18:46:18,75.93,53.00,1.30,99.90,530198,53,20966,-57
2020-01-01 18:46:49,84.00,53.35,1.40,99.90,530151,53,21403,-53
2020-01-01 18:47:20,82.37,52.72,1.30,99.90,479941,56,20977,-56
2020-01-01 18:47:51,89.37,52.78,1.30,99.90,479984,57,20952,-51
2020-01-01 18:48:22,82.10,53.55,1.30,99.90,530327,53,20894,-54
2020-01-01 18:48:53,83.05,54.13,1.30,99.90,486020,53,20985,-55
2020-01-01 18:49:24,84.15,54.35,1.30,99.90,479980,57,20918,-55
2020-01-01 18:49:55,84.47,53.90,1.30,99.90,485064,53,20962,-51
2020-01-01 18:50:26,78.70,53.03,1.30,99.90,479963,57,20921,-58
2020-01-01 18:50:57,78.53,52.95,1.30,99.90,493159,53,20965,-54
2020-01-01 18:51:28,89.80,55.97,1.30,99.90,501691,53,20898,-54
2020-01-01 18:51:59,85.25,54.65,1.30,99.90,479569,57,21767,-55
2020-01-01 18:52:30,90.75,53.75,1.30,99.90,530102,53,21493,-58
2020-01-01 18:53:01,89.80,56.58,1.30,99.90,530096,53,21196,-53
2020-01-01 18:53:32,90.12,56.55,1.30,99.90,525327,53,20913,-55
2020-01-01 18:54:03,84.10,54.22,1.30,99.90,505680,53,21430,-54
2020-01-01 18:54:33,84.22,53.78,1.30,99.90,530114,53,20953,-54
2020-01-01 18:55:04,84.25,53.78,1.40,99.90,492991,53,20977,-55
2020-01-01 18:55:35,84.20,54.25,1.40,99.90,498095,53,21066,-57
2020-01-01 18:56:06,79.68,52.95,1.40,99.90,530010,53,20953,-56
2020-01-01 18:56:37,84.97,53.25,1.40,99.90,479932,57,21008,-57
2020-01-01 18:57:08,88.55,55.40,1.40,99.90,530109,53,21020,-55
2020-01-01 18:57:39,82.32,54.00,1.40,99.90,491871,53,21009,-52
2020-01-01 18:58:10,90.62,57.08,1.30,99.90,494698,53,20994,-52
2020-01-01 18:58:41,86.60,54.60,1.30,99.90,530168,53,20905,-56
2020-01-01 18:59:12,86.97,56.30,1.30,99.90,494257,53,20942,-49
2020-01-01 18:59:43,92.68,56.83,1.20,99.90,530094,53,20917,-53
2020-01-01 19:00:14,90.00,55.72,1.20,99.90,511064,53,20973,-53
2020-01-01 19:00:45,85.10,53.70,1.20,99.90,513820,53,20968,-55
2020-01-01 19:01:16,79.35,52.05,1.20,99.90,530075,53,21458,-54
2020-01-01 19:01:47,78.12,52.35,1.30,99.90,530084,53,20933,-54
2020-01-01 19:02:17,90.55,52.38,1.30,99.90,501478,53,20993,-53
2020-01-01 19:02:48,84.05,53.20,1.30,99.90,484217,53,20992,-56
2020-01-01 19:03:19,86.45,53.20,1.40,99.90,481560,53,20961,-57
2020-01-01 19:03:50,90.18,55.50,1.30,99.90,503538,53,20942,-52
2020-01-01 19:04:21,81.90,52.40,1.30,99.90,515227,53,20934,-51
2020-01-01 19:04:52,81.78,52.80,1.30,99.90,530010,53,21370,-53
2020-01-01 19:05:23,80.47,52.95,1.30,99.90,495885,53,21442,-52
2020-01-01 19:05:54,77.93,51.13,1.40,99.90,485205,53,21037,-51
2020-01-01 19:06:25,83.78,52.30,1.40,99.90,516705,53,21083,-51
2020-01-01 19:06:56,83.43,52.40,1.40,99.90,487269,53,20981,-55
2020-01-01 19:07:27,79.57,52.38,1.40,99.90,487006,53,20961,-53
2020-01-01 19:07:58,88.80,54.78,1.40,99.90,482366,53,21048,-50
2020-01-01 19:08:29,82.32,52.47,1.40,99.90,499705,53,21000,-54
2020-01-01 19:09:00,76.70,51.33,1.40,99.90,482379,53,21009,-51
2020-01-01 19:09:31,81.45,51.55,1.40,99.90,517166,53,21031,-50
2020-01-01 19:10:02,85.90,51.95,1.40,99.90,485667,53,20949,-50
2020-01-01 19:10:32,87.85,55.12,1.40,99.90,490502,53,20914,-51
2020-01-01 19:11:03,80.90,51.83,1.40,99.90,479917,57,21013,-55
2020-01-01 19:11:34,82.12,53.25,1.40,99.90,497645,53,20897,-51
2020-01-01 19:12:05,80.93,52.95,1.30,99.90,486921,53,20954,-55
2020-01-01 19:12:36,83.78,52.70,1.30,99.90,495044,53,20925,-51
2020-01-01 19:13:07,84.50,54.88,1.30,99.90,486955,53,21603,-53
2020-01-01 19:13:38,83.53,52.42,1.40,99.90,480033,57,21441,-47
2020-01-01 19:14:09,82.82,52.42,1.30,99.90,489855,53,20977,-53
2020-01-01 19:14:40,81.60,52.58,1.30,99.90,530067,53,20950,-51
2020-01-01 19:15:11,80.93,52.70,1.30,99.90,493613,53,21028,-52
2020-01-01 19:15:42,86.10,52.72,1.30,99.90,487099,53,20985,-52
2020-01-01 19:16:13,78.15,50.47,1.40,99.90,530177,53,20953,-51
2020-01-01 19:16:44,78.90,51.80,1.40,99.90,529978,53,21065,-55
2020-01-01 19:17:15,85.45,54.92,1.40,99.90,494002,53,21032,-55
2020-01-01 19:17:46,89.28,57.03,1.40,99.90,512417,53,21026,-55
2020-01-01 19:18:16,106.60,65.72,1.40,99.90,487057,53,20965,-52
2020-01-01 19:18:47,91.60,57.95,1.40,99.90,506603,53,20906,-52
2020-01-01 19:19:18,82.25,53.05,1.40,99.90,498246,53,20941,-54
2020-01-01 19:19:49,86.93,56.70,1.40,99.90,513094,53,21145,-50
2020-01-01 19:20:20,81.57,52.83,1.40,99.90,487099,53,20966,-52
2020-01-01 19:20:51,81.28,52.62,1.40,99.90,503052,53,20917,-55
2020-01-01 19:21:22,87.75,54.15,1.40,99.90,505756,53,20937,-52
2020-01-01 19:21:53,86.40,55.33,1.40,99.90,479554,57,21486,-50
2020-01-01 19:22:24,84.05,54.42,1.40,99.90,485841,53,21497,-57
2020-01-01 19:22:55,84.32,54.92,1.40,99.90,513490,53,21128,-58
2020-01-01 19:23:26,86.80,53.67,1.40,99.90,488742,53,21020,-56
2020-01-01 19:23:57,92.62,57.25,1.40,99.90,486824,53,21497,-58
2020-01-01 19:24:28,79.87,52.25,1.30,99.90,495697,53,20984,-54
2020-01-01 19:24:59,96.35,57.13,1.30,99.90,493969,53,21052,-55
2020-01-01 19:25:30,85.78,53.47,1.30,99.90,480029,57,20980,-50
2020-01-01 19:26:01,89.65,55.03,1.30,99.90,491595,53,21030,-49
2020-01-01 19:26:32,83.37,52.72,1.30,99.90,500087,53,20999,-50
2020-01-01 19:27:02,87.43,54.95,1.30,99.90,481639,53,21008,-47
2020-01-01 19:27:33,87.43,54.80,1.30,99.90,486947,53,20965,-51
2020-01-01 19:28:04,80.95,51.65,1.30,99.90,485311,53,20965,-49
2020-01-01 19:28:35,89.35,55.03,1.30,99.90,489950,53,20965,-51
2020-01-01 19:29:06,83.53,54.03,1.30,99.90,485226,53,21024,-49
2020-01-01 19:29:37,83.12,53.28,1.30,99.90,484200,53,20945,-51
2020-01-01 19:30:08,92.72,53.78,1.30,99.90,491584,53,20962,-50
2020-01-01 19:30:39,81.95,53.10,1.30,99.90,484206,53,20946,-49
2020-01-01 19:31:10,84.85,54.15,1.30,99.90,479919,57,20969,-48
2020-01-01 19:31:41,86.35,54.25,1.30,99.90,494567,53,21042,-50
2020-01-01 19:32:12,90.47,55.10,1.30,99.90,485728,53,20984,-56
2020-01-01 19:32:43,87.37,53.83,1.30,99.90,480870,53,20946,-53
2020-01-01 19:33:14,83.25,52.72,1.30,99.90,479914,57,20981,-53
2020-01-01 19:33:45,86.35,53.55,1.30,99.90,497033,53,21066,-54
2020-01-01 19:34:16,88.93,54.67,1.30,99.90,483046,53,20954,-52
2020-01-01 19:34:47,85.03,56.97,1.30,99.90,485271,53,20958,-54
2020-01-01 19:35:18,82.30,54.03,1.30,99.90,503523,53,21306,-55
2020-01-01 19:35:49,87.03,54.08,1.30,99.90,479985,57,20919,-56
2020-01-01 19:36:20,90.03,54.42,1.30,99.90,506696,53,20934,-56
2020-01-01 19:36:51,87.32,55.47,1.30,99.90,479739,54,20925,-52
2020-01-01 19:37:21,91.85,55.70,1.30,99.90,484304,53,21815,-50
2020-01-01 19:37:52,84.07,54.42,1.20,99.90,482111,53,21460,-52
2020-01-01 19:38:23,85.78,55.03,1.30,99.90,494060,53,21438,-51
2020-01-01 19:38:54,85.72,54.38,1.20,99.90,482130,53,21422,-51
2020-01-01 19:39:25,87.93,56.95,1.30,99.90,480012,57,20965,-52
2020-01-01 19:39:56,87.60,54.97,1.30,99.90,502985,53,20997,-54
2020-01-01 19:40:27,89.62,53.87,1.30,99.90,491279,53,20965,-56
2020-01-01 19:40:58,83.45,52.33,1.30,99.90,496633,53,20973,-55
2020-01-01 19:41:29,86.07,54.80,1.20,99.90,498159,53,20945,-50
2020-01-01 19:42:00,94.85,56.33,1.30,99.90,487012,53,20969,-52
2020-01-01 19:42:31,87.65,54.92,1.20,99.90,498666,53,20957,-56
2020-01-01 19:43:02,89.68,56.80,1.20,99.90,487220,53,20972,-51
2020-01-01 19:43:33,89.07,53.78,1.20,99.90,485727,53,20933,-53
2020-01-01 19:44:04,85.97,54.03,1.20,99.90,515559,53,20985,-53
2020-01-01 19:44:35,88.60,56.50,1.10,99.90,485814,53,20929,-53
2020-01-01 19:45:06,83.28,53.78,1.10,99.90,480716,53,20968,-52
2020-01-01 19:45:37,89.72,55.53,1.10,99.90,530234,53,21419,-50
2020-01-01 19:46:08,93.25,55.55,1.10,99.90,492686,53,20973,-49
2020-01-01 19:46:38,94.50,55.60,1.10,99.90,509380,53,20902,-51
2020-01-01 19:47:09,88.37,54.20,1.10,99.90,497593,53,20930,-54
2020-01-01 19:47:40,92.78,57.28,1.10,99.90,496950,53,20937,-48
2020-01-01 19:48:11,90.45,55.55,1.10,99.90,479989,57,20958,-52
2020-01-01 19:48:42,92.55,55.70,1.10,99.90,501356,53,21418,-58
2020-01-01 19:49:13,89.60,55.42,1.10,99.90,487349,53,21422,-54
2020-01-01 19:49:44,87.32,53.63,1.10,99.90,510173,53,21465,-57
2020-01-01 19:50:15,82.75,53.85,1.10,99.90,501965,53,21431,-49
2020-01-01 19:50:46,86.57,52.97,1.10,99.90,487029,53,20930,-53
2020-01-01 19:51:17,85.95,52.70,1.10,99.90,498706,53,20977,-51
2020-01-01 19:51:48,85.80,55.25,1.10,99.90,486709,53,20929,-52
2020-01-01 19:52:19,87.88,52.67,1.10,99.90,482173,53,20983,-51
2020-01-01 19:52:50,87.80,54.10,1.10,99.90,494037,53,21422,-52
2020-01-01 19:53:21,88.15,53.78,1.10,99.90,499319,53,21017,-52
2020-01-01 19:53:52,88.60,54.28,1.10,99.90,480862,53,20977,-53
2020-01-01 19:54:23,90.78,53.08,1.00,99.90,501012,53,21021,-54
2020-01-01 19:54:53,86.25,52.67,1.00,99.90,484782,53,20953,-54
2020-01-01 19:55:24,91.75,53.67,1.10,99.90,480115,57,20988,-56
2020-01-01 19:55:55,88.57,52.38,1.00,99.90,491763,53,20945,-52
2020-01-01 19:56:26,87.95,53.60,1.00,99.90,497013,53,20953,-56
2020-01-01 19:56:57,93.12,57.47,1.00,99.90,487364,53,21000,-54
2020-01-01 19:57:28,89.22,54.42,1.10,99.90,480267,54,20973,-57
2020-01-01 19:57:59,86.57,54.75,1.00,99.90,485685,53,20952,-53
2020-01-01 19:58:30,86.20,55.22,1.10,99.90,480091,57,20901,-51
2020-01-01 19:59:01,84.75,54.80,1.10,99.90,487577,53,21009,-54
2020-01-01 19:59:32,92.05,55.15,1.10,99.90,487571,53,21410,-56
2020-01-01 20:00:03,92.20,56.85,1.10,99.90,502821,53,21399,-57
2020-01-01 20:00:34,88.32,55.78,1.10,99.90,484517,53,21403,-54
2020-01-01 20:01:05,87.22,57.80,1.10,99.90,480148,56,21025,-57
2020-01-01 20:01:36,100.45,62.00,1.00,99.90,481445,53,20957,-52
2020-01-01 20:02:07,96.20,60.15,1.00,99.90,486457,53,20965,-57
2020-01-01 20:02:37,89.05,57.08,1.00,99.90,484885,53,20906,-55
2020-01-01 20:03:08,91.37,56.03,1.00,99.90,483577,53,21255,-55
2020-01-01 20:03:39,90.05,56.72,1.00,99.90,480026,57,20966,-51
2020-01-01 20:04:10,90.47,58.22,1.00,99.90,479958,56,22049,-52
2020-01-01 20:04:41,101.32,60.58,1.00,99.90,495436,53,21036,-51
2020-01-01 20:05:12,91.63,56.75,1.00,99.90,480412,53,20945,-55
2020-01-01 20:05:43,94.93,59.80,1.00,99.90,515681,53,20962,-56
2020-01-01 20:06:14,95.40,58.47,1.00,99.90,510990,53,20945,-54
2020-01-01 20:06:45,90.50,58.67,1.00,99.90,484439,53,20960,-57
2020-01-01 20:07:16,93.50,58.22,1.00,99.90,479970,53,20984,-53
2020-01-01 20:08:08,93.22,55.75,0.90,99.90,530149,53,20953,-55
2020-01-01 20:08:38,92.57,54.38,0.90,99.90,480293,53,21225,-58
2020-01-01 20:09:10,98.57,57.78,0.90,99.90,488499,53,20965,-54
2020-01-01 20:09:41,83.50,54.65,1.00,99.90,493256,53,20934,-55
2020-01-01 20:10:12,92.22,55.30,1.00,99.90,487235,53,20973,-53
2020-01-01 20:10:43,94.97,56.05,1.00,99.90,500315,53,20981,-56
2020-01-01 20:11:14,91.28,56.55,1.00,99.90,480286,53,21032,-52
2020-01-01 20:11:45,87.53,55.33,1.00,99.90,480119,54,20947,-52
2020-01-01 20:12:16,94.95,55.38,1.00,99.90,492535,53,20961,-54
2020-01-01 20:12:47,95.53,57.60,1.00,99.90,480832,53,20962,-55
2020-01-01 20:13:17,90.47,56.37,1.00,99.90,479947,57,21025,-51
2020-01-01 20:13:48,88.45,55.50,1.00,99.90,526856,53,20989,-56
2020-01-01 20:14:19,91.63,53.78,1.00,99.90,487019,53,20946,-55
2020-01-01 20:14:50,89.15,53.95,1.00,99.90,480037,57,20921,-50
2020-01-01 20:15:21,87.30,53.55,0.90,99.90,482089,53,21454,-51
2020-01-01 20:15:52,90.10,54.25,1.00,99.90,518153,53,21363,-48
2020-01-01 20:16:23,87.22,52.30,0.90,99.90,510788,53,20984,-49
2020-01-01 20:16:54,83.35,51.03,1.00,99.90,495419,53,21001,-52
2020-01-01 20:17:25,81.63,51.22,1.00,99.90,486163,53,20974,-53
2020-01-01 20:17:56,89.50,52.17,0.90,99.90,482235,53,20948,-49
2020-01-01 20:18:27,92.88,53.60,0.90,99.90,484940,53,20961,-53
2020-01-01 20:18:58,95.95,54.78,0.90,99.90,522554,53,21021,-53
2020-01-01 20:19:47,86.43,51.53,0.80,99.90,487241,53,20993,-49
2020-01-01 20:20:18,88.60,52.22,0.90,99.90,481297,53,21030,-51
2020-01-01 20:20:49,92.95,53.50,0.90,99.90,483871,53,21446,-53
2020-01-01 20:21:20,90.30,55.58,0.80,99.90,481651,53,20972,-53
2020-01-01 20:21:51,93.12,54.42,0.80,99.90,490624,53,21029,-54
2020-01-01 20:22:22,89.35,54.47,0.80,99.90,479974,57,21438,-52
2020-01-01 20:22:53,91.75,55.12,0.80,99.90,479948,57,21474,-51
2020-01-01 20:23:24,92.60,56.85,0.80,99.90,485848,53,21009,-53
2020-01-01 20:23:55,94.57,54.92,0.80,99.90,483570,53,21940,-51
2020-01-01 20:24:26,89.00,53.00,0.80,99.90,512101,53,21478,-53
2020-01-01 20:24:57,88.80,56.30,0.80,99.90,494030,53,21411,-49
2020-01-01 20:25:28,102.00,58.05,0.80,99.90,510500,53,21462,-55
2020-01-01 20:26:00,89.37,55.12,0.80,99.90,480832,53,20936,-48
2020-01-01 20:26:40,93.12,56.88,0.80,99.90,480075,56,21021,-53
2020-01-01 20:27:11,88.00,55.35,0.80,99.90,480282,57,20918,-52
2020-01-01 20:27:42,96.20,56.83,0.80,99.90,497322,53,22092,-50
2020-01-01 20:28:13,90.90,54.17,0.80,99.90,517509,53,20906,-47
2020-01-01 20:28:44,96.00,58.53,0.70,99.90,492430,53,20974,-52
2020-01-01 20:29:15,100.68,58.80,0.70,99.90,480015,57,20954,-47
2020-01-01 20:29:46,92.90,56.30,0.70,99.90,483026,53,21005,-52
2020-01-01 20:30:17,96.10,57.15,0.70,99.90,498442,53,20964,-53
2020-01-01 20:30:48,99.78,56.47,0.70,99.90,480016,57,20953,-52
2020-01-01 20:31:18,95.78,58.17,0.70,99.90,504374,53,20905,-50
2020-01-01 20:31:49,96.10,57.30,0.70,99.90,501146,53,20978,-55
2020-01-01 20:32:20,93.72,57.78,0.70,99.90,485452,53,21390,-55
2020-01-01 20:32:51,97.20,58.87,0.70,99.90,480173,53,21418,-53
2020-01-01 20:33:22,102.22,60.20,0.70,99.90,481303,53,20933,-53
2020-01-01 20:33:53,88.80,57.50,0.70,99.90,498639,53,20949,-52
2020-01-01 20:34:24,99.00,58.58,0.70,99.90,488055,53,20966,-53
2020-01-01 20:34:55,101.50,65.10,0.70,99.90,496753,53,20981,-52
2020-01-01 20:35:26,92.55,57.72,0.70,99.90,482923,53,20929,-53
2020-01-01 20:35:57,94.80,56.65,0.70,99.90,493678,53,20957,-51
2020-01-01 20:36:28,92.80,55.67,0.70,99.90,479760,54,20930,-55
2020-01-01 20:36:59,99.75,58.05,0.70,99.90,483223,53,21031,-52
2020-01-01 20:37:30,95.10,58.10,0.70,99.90,530182,53,20988,-52
2020-01-01 20:38:01,96.50,56.97,0.60,99.90,516964,53,20993,-51
2020-01-01 20:38:32,94.72,57.75,0.70,99.90,489545,53,20918,-50
2020-01-01 20:39:04,90.38,56.22,0.60,99.90,488050,53,20988,-47
2020-01-01 20:39:35,95.87,55.60,0.60,99.90,486983,53,20918,-48
2020-01-01 20:40:06,96.25,55.80,0.60,99.90,479928,57,21425,-49
2020-01-01 20:40:37,88.12,56.60,0.60,99.90,483898,53,21048,-52
2020-01-01 20:41:08,92.90,57.33,0.60,99.90,492274,53,21009,-58
2020-01-01 20:41:39,102.38,60.47,0.60,99.90,501737,53,21360,-50
2020-01-01 20:42:10,98.12,57.13,0.60,99.90,479910,57,20965,-56
2020-01-01 20:42:41,97.45,58.20,0.60,99.90,494640,53,21347,-54
2020-01-01 20:43:12,95.07,57.83,0.60,99.90,487109,53,20969,-51
2020-01-01 20:43:43,96.72,59.70,0.60,99.90,493698,53,20904,-54
2020-01-01 20:44:14,95.70,58.83,0.60,99.90,487059,53,20965,-54
2020-01-01 20:44:45,91.72,58.63,0.60,99.90,491859,53,21461,-52
2020-01-01 20:45:16,100.85,61.80,0.60,99.90,480055,57,21520,-53
2020-01-01 20:45:47,100.05,60.28,0.60,99.90,497619,53,20946,-51
2020-01-01 20:46:18,102.12,59.20,0.60,99.90,493761,53,20984,-55
2020-01-01 20:46:49,99.20,59.80,0.50,99.90,480091,53,20922,-51
2020-01-01 20:47:20,102.15,59.47,0.60,99.90,482769,53,21001,-50
2020-01-01 20:47:51,93.10,55.50,0.60,99.90,496049,53,21043,-56
2020-01-01 20:48:22,101.80,59.85,0.60,99.90,493107,53,20972,-52
2020-01-01 20:48:53,97.80,60.85,0.60,99.90,481484,53,20930,-54
2020-01-01 20:49:24,98.40,60.20,0.50,99.90,497927,53,20937,-55
2020-01-01 20:49:54,101.62,61.35,0.60,99.90,502836,53,20917,-51
2020-01-01 20:50:25,99.68,59.92,0.60,99.90,493553,53,21182,-53
2020-01-01 20:50:56,96.68,60.15,0.50,99.90,505552,53,20921,-53
2020-01-01 20:51:27,99.85,60.72,0.60,99.90,488273,53,21498,-53
2020-01-01 20:51:58,106.05,62.85,0.60,99.90,497030,53,21690,-57
2020-01-01 20:52:29,98.93,63.00,0.60,99.90,494014,53,21449,-52
2020-01-01 20:53:00,102.05,62.55,0.60,99.90,493866,53,21213,-54
2020-01-01 20:53:31,101.68,60.65,0.60,99.90,480040,57,21021,-56
2020-01-01 20:54:02,96.90,59.00,0.60,99.90,479961,54,20925,-52
2020-01-01 20:54:46,101.30,62.08,0.60,99.90,486977,53,21044,-54
2020-01-01 20:55:17,103.05,60.12,0.60,99.90,497191,53,21013,-50
2020-01-01 20:55:48,96.30,59.70,0.60,99.90,492079,53,20953,-52
2020-01-01 20:56:19,98.15,59.72,0.60,99.90,490578,53,20972,-52
2020-01-01 20:56:50,99.70,62.17,0.60,99.90,492566,53,20938,-57
2020-01-01 20:57:21,96.37,60.35,0.60,99.90,479879,57,21037,-55
2020-01-01 20:57:52,100.38,58.87,0.60,99.90,530182,53,20899,-56
2020-01-01 20:58:23,102.90,61.13,0.60,99.90,479958,57,20977,-57
2020-01-01 20:58:54,103.12,62.90,0.60,99.90,480926,53,21009,-57
2020-01-01 20:59:25,98.50,60.22,0.60,99.90,479891,57,21005,-55
2020-01-01 20:59:56,102.47,61.42,0.50,99.90,494619,53,21406,-54
2020-01-01 21:00:27,99.70,60.12,0.60,99.90,481668,53,21367,-55
2020-01-01 21:00:58,96.47,60.80,0.60,99.90,500101,53,21009,-52
2020-01-01 21:01:29,103.22,62.47,0.60,99.90,481898,53,20970,-51
2020-01-01 21:02:00,93.75,59.83,0.60,99.90,495230,53,20953,-53
2020-01-01 21:02:31,104.40,64.05,0.50,99.90,480404,57,21064,-54
2020-01-01 21:03:02,103.68,62.08,0.60,99.90,530547,53,21501,-54
2020-01-01 21:03:33,106.30,60.53,0.60,99.90,530553,53,20949,-51
2020-01-01 21:04:04,94.00,59.67,0.60,99.90,530426,53,20909,-48
2020-01-01 21:04:35,95.47,58.65,0.60,99.90,530498,53,20929,-50
2020-01-01 21:05:06,100.28,61.70,0.60,99.90,530461,53,20878,-53
2020-01-01 21:05:36,101.20,61.10,0.60,99.90,480377,57,20922,-49
2020-01-01 21:06:07,104.50,61.03,0.60,99.90,530326,53,20893,-49
2020-01-01 21:06:38,97.57,59.63,0.60,99.90,530493,53,21477,-50
2020-01-01 21:07:09,99.50,61.00,0.60,99.90,530363,53,21382,-50
2020-01-01 21:07:40,103.75,61.65,0.60,99.90,480255,57,21378,-50
2020-01-01 21:08:11,98.18,60.35,0.60,99.90,503079,53,20906,-53
2020-01-01 21:08:42,100.70,61.15,0.60,99.90,483006,53,20985,-51
2020-01-01 21:09:13,102.43,63.13,0.60,99.90,491530,53,20941,-52
2020-01-01 21:09:44,104.93,63.63,0.60,99.90,479949,57,20976,-51
2020-01-01 21:10:15,102.00,61.83,0.60,99.90,485409,53,20925,-52
2020-01-01 21:10:46,101.90,60.67,0.50,99.90,488555,53,20989,-48
2020-01-01 21:11:17,100.53,59.92,0.50,99.90,495582,53,20922,-49
2020-01-01 21:11:48,99.75,60.30,0.60,99.90,485350,53,20956,-51
2020-01-01 21:12:19,104.63,62.55,0.60,99.90,480409,53,20926,-52
2020-01-01 21:12:49,105.10,62.35,0.60,99.90,480063,54,20969,-51
2020-01-01 21:13:20,100.57,61.72,0.60,99.90,502510,53,20914,-49
2020-01-01 21:13:51,105.97,63.53,0.60,99.90,479913,53,21399,-49
2020-01-01 21:14:22,103.70,61.60,0.60,99.90,492922,53,20946,-47
2020-01-01 21:14:53,96.63,59.97,0.60,99.90,489570,53,20984,-48
2020-01-01 21:15:24,102.43,61.25,0.60,99.90,479886,57,20996,-50
2020-01-01 21:15:55,101.57,61.00,0.60,99.90,483234,53,20966,-52
2020-01-01 21:16:26,105.65,63.15,0.50,99.90,480042,56,20925,-56
2020-01-01 21:16:57,106.87,63.25,0.50,99.90,486758,53,20961,-50
2020-01-01 21:17:28,104.90,60.03,0.50,99.90,526885,53,20913,-52
2020-01-01 21:17:59,99.93,60.38,0.50,99.90,490311,53,20965,-50
2020-01-01 21:18:30,105.43,62.75,0.50,99.90,485567,53,20930,-49
2020-01-01 21:19:01,106.12,63.50,0.50,99.90,479984,57,20974,-53
2020-01-01 21:19:32,102.70,64.22,0.50,99.90,480466,53,20945,-53
2020-01-01 21:20:03,101.12,62.00,0.50,99.90,487015,53,20965,-49
2020-01-01 21:20:34,106.12,63.63,0.60,99.90,481780,53,20989,-49
2020-01-01 21:21:05,103.50,62.35,0.60,99.90,499172,53,21312,-50
2020-01-01 21:22:59,106.25,64.65,0.60,99.90,480476,53,21036,-50
2020-01-01 21:24:19,0.60,0.60,0.60,99.90,483526,57,21029,-50
2020-01-01 21:25:01,93.03,52.17,0.60,99.90,483351,53,20134,-50
2020-01-01 21:26:32,113.22,56.90,0.50,99.90,490785,53,20914,-52
2020-01-01 21:27:03,105.20,54.75,0.50,99.90,488492,53,21021,-50
2020-01-01 21:27:34,109.80,56.22,0.40,99.90,482375,53,20921,-48
2020-01-01 21:28:05,99.97,59.22,0.40,99.90,479938,57,20965,-48
2020-01-01 21:28:36,106.00,62.62,0.40,99.90,505701,53,21485,-50
2020-01-01 21:29:07,106.63,64.03,0.40,99.90,483620,53,22039,-50
2020-01-01 21:29:39,111.07,64.35,0.30,99.90,485130,53,21481,-50
2020-01-01 21:30:10,108.90,65.15,0.40,99.90,496174,53,20974,-47
2020-01-01 21:30:41,107.45,65.87,0.40,99.90,487684,53,20930,-48
2020-01-01 21:31:12,118.68,68.50,0.40,99.90,480490,53,20985,-51
2020-01-01 21:31:43,117.00,65.60,0.40,99.90,483968,53,20993,-49
2020-01-01 21:32:15,113.57,64.87,0.40,99.90,479977,53,20977,-46
2020-01-01 21:32:46,106.55,64.30,0.40,99.90,512634,53,21382,-53
2020-01-01 21:33:17,112.37,66.68,0.40,99.90,486317,53,21016,-48
2020-01-01 21:33:48,110.82,66.00,0.40,99.90,479880,57,20962,-53
2020-01-01 21:34:19,109.85,65.62,0.40,99.90,496573,53,21599,-52
2020-01-01 21:34:49,107.25,64.57,0.40,99.90,480060,57,20949,-54
2020-01-01 21:35:20,109.28,63.83,0.40,99.90,498741,53,20953,-52
2020-01-01 21:35:51,110.85,66.15,0.40,99.90,511773,53,20925,-53
2020-01-01 21:36:22,107.07,64.57,0.40,99.90,530006,53,20962,-48
2020-01-01 21:36:53,113.72,66.00,0.40,99.90,500067,53,20928,-52
2020-01-01 21:37:30,112.88,65.40,0.40,99.90,515122,53,21009,-52
2020-01-01 21:38:01,109.47,63.20,0.40,99.90,530426,53,21335,-49
2020-01-01 21:38:32,108.90,63.58,0.40,99.90,480004,57,20981,-51
2020-01-01 21:39:04,111.28,66.03,0.40,99.90,508413,53,20914,-55
2020-01-01 21:39:35,110.70,64.85,0.40,99.90,480040,57,21045,-52
2020-01-01 21:40:11,114.72,64.72,0.40,99.90,481995,53,21394,-50
2020-01-01 21:40:43,108.12,64.35,0.40,99.90,488299,53,21406,-55
2020-01-01 21:41:14,100.45,62.20,0.40,99.90,481886,53,20993,-50
2020-01-01 21:41:45,104.25,60.85,0.40,99.90,480143,57,21037,-49
2020-01-01 21:42:16,108.50,64.60,0.30,99.90,481981,53,20993,-49
2020-01-01 21:42:46,113.85,64.12,0.30,99.90,480367,53,21054,-49
2020-01-01 21:43:17,112.12,65.30,0.30,99.90,480630,53,20921,-50
2020-01-01 21:43:48,110.70,64.45,0.30,99.90,479882,54,21025,-55
2020-01-01 21:44:19,101.93,62.33,0.30,99.90,482504,53,21071,-51
2020-01-01 21:44:50,111.62,64.40,0.30,99.90,500994,53,20973,-53
2020-01-01 21:45:22,110.43,62.92,0.30,99.90,480107,57,20977,-50
2020-01-01 21:45:53,113.32,65.65,0.30,99.90,493679,53,20974,-52
2020-01-01 21:46:24,113.35,64.47,0.30,99.90,480404,54,20985,-49
2020-01-01 21:46:55,104.60,61.37,0.30,99.90,492229,53,22733,-49
2020-01-01 21:47:26,105.50,62.78,0.20,99.90,480111,57,20922,-50
2020-01-01 21:47:57,110.30,64.75,0.20,99.90,487033,53,20965,-52
2020-01-01 21:48:28,116.85,64.65,0.20,99.90,490440,53,22022,-55
2020-01-01 21:48:59,112.47,63.78,0.20,99.90,496874,53,20966,-56
2020-01-01 21:49:30,121.72,66.95,0.30,99.90,485716,53,20961,-56
2020-01-01 21:50:01,111.30,63.22,0.30,99.90,482068,53,20980,-54
2020-01-01 21:50:32,114.30,64.87,0.40,99.90,484946,53,20953,-56
2020-01-01 21:51:03,111.12,60.17,0.40,99.90,486506,53,20981,-52
2020-01-01 21:51:34,103.65,62.20,0.40,99.90,480125,57,21028,-54
2020-01-01 21:52:05,105.12,60.80,0.40,99.90,487244,53,20954,-55
2020-01-01 21:52:36,108.97,62.22,0.40,99.90,480026,57,20949,-54
2020-01-01 21:53:07,113.05,62.40,0.40,99.90,492227,53,20961,-55
2020-01-01 21:53:37,105.55,59.53,0.50,99.90,494606,53,20953,-54
2020-01-01 21:54:08,104.43,59.53,0.50,99.90,493087,53,21485,-55
2020-01-01 21:54:39,98.82,59.50,0.50,99.90,481303,53,21422,-53
2020-01-01 21:55:10,101.43,56.95,0.50,99.90,487905,53,21029,-57
2020-01-01 21:55:41,100.07,59.90,0.50,99.90,479973,57,20945,-53
2020-01-01 21:56:12,103.35,61.30,0.50,99.90,501632,53,20965,-58
2020-01-01 21:56:43,104.03,55.60,0.50,99.90,480049,56,20961,-54
2020-01-01 21:57:15,103.93,57.72,0.50,99.90,490476,53,20965,-55
2020-01-01 21:57:46,102.18,59.55,0.40,99.90,494777,53,21462,-55
2020-01-01 21:58:17,100.40,58.85,0.40,99.90,484125,53,20982,-56
2020-01-01 21:58:48,96.97,58.47,0.50,99.90,480146,57,21438,-55
2020-01-01 21:59:20,106.28,59.88,0.40,99.90,483878,53,20981,-51
2020-01-01 21:59:51,103.35,60.35,0.40,99.90,496635,53,21466,-57
2020-01-01 22:00:22,96.47,56.50,0.40,99.90,481271,53,20993,-54
2020-01-01 22:00:53,101.20,58.63,0.50,99.90,497616,53,20989,-53
2020-01-01 22:01:24,114.18,61.28,0.50,99.90,491340,53,20988,-57
2020-01-01 22:01:55,97.12,57.15,0.50,99.90,491183,53,20976,-56
2020-01-01 22:02:26,106.22,60.72,0.40,99.90,484763,53,20982,-52
2020-01-01 22:02:58,104.72,60.42,0.40,99.90,487072,53,21021,-55
2020-01-01 22:03:29,104.38,59.42,0.40,99.90,479933,57,21648,-57
2020-01-01 22:04:00,103.00,60.40,0.40,99.90,487875,53,20945,-55
2020-01-01 22:04:31,105.45,61.42,0.40,99.90,480132,54,20980,-57
2020-01-01 22:05:02,108.07,64.15,0.40,99.90,481508,53,20930,-55
2020-01-01 22:05:32,119.68,66.72,0.40,99.90,490772,53,20988,-58
2020-01-01 22:06:03,120.87,66.32,0.40,99.90,479861,57,20929,-56
2020-01-01 22:06:35,111.18,63.42,0.40,99.90,480073,57,21083,-58
2020-01-01 22:07:06,108.72,62.40,0.40,99.90,489142,53,21090,-55
2020-01-01 22:07:37,108.80,63.17,0.40,99.90,489617,53,20961,-57
2020-01-01 22:08:08,110.32,64.18,0.30,99.90,486108,53,21387,-57
2020-01-01 22:08:39,111.35,65.15,0.30,99.90,483669,53,21410,-57
2020-01-01 22:09:10,107.22,64.15,0.30,99.90,482271,53,21438,-55
2020-01-01 22:09:41,112.25,64.30,0.30,99.90,479896,57,20977,-52
2020-01-01 22:10:12,110.78,63.78,0.30,99.90,487428,53,21054,-52
2020-01-01 22:10:43,124.87,68.15,0.20,99.90,491124,53,20973,-51
2020-01-01 22:11:14,107.22,64.90,0.20,99.90,486004,53,21012,-51
2020-01-01 22:11:44,110.78,66.05,0.20,99.90,480248,54,20958,-50
2020-01-01 22:12:15,108.70,62.90,0.20,99.90,500222,53,20981,-52
2020-01-01 22:12:46,109.82,64.68,0.10,99.90,480116,57,21042,-51
2020-01-01 22:13:17,114.47,65.25,0.10,99.90,490296,53,21068,-53
2020-01-01 22:13:48,116.85,65.45,0.10,99.90,530130,53,20926,-53
2020-01-01 22:14:19,113.45,66.30,0.10,99.90,487225,53,20949,-52
2020-01-01 22:14:50,121.53,66.95,0.10,99.90,488795,53,20925,-51
2020-01-01 22:15:21,118.18,65.90,0.10,99.90,480389,53,20957,-53
2020-01-01 22:15:52,118.28,65.32,0.10,99.90,501398,53,20937,-52
2020-01-01 22:16:23,118.78,64.15,0.10,99.90,480179,54,21414,-53
2020-01-01 22:16:54,114.45,63.80,0.00,99.90,485986,53,21394,-57
2020-01-01 22:17:25,115.30,65.60,0.00,99.90,490530,53,21055,-53
2020-01-01 22:17:56,119.75,66.43,0.00,99.90,486004,53,20962,-53
2020-01-01 22:18:27,117.40,64.57,0.00,99.90,484089,53,20942,-52
2020-01-01 22:18:58,115.28,66.00,0.00,99.90,480011,57,20934,-53
2020-01-01 22:19:29,113.55,63.10,0.00,99.90,491244,53,20937,-56
2020-01-01 22:20:00,123.72,68.78,0.00,99.90,480018,54,20937,-56
2020-01-01 22:20:30,115.40,64.97,0.00,99.90,481334,53,20953,-51
2020-01-01 22:21:01,117.05,62.78,0.00,99.90,506794,53,22001,-53
2020-01-01 22:21:32,111.15,63.42,0.00,99.90,485048,53,21419,-52
2020-01-01 22:22:04,115.62,63.15,-0.10,99.90,490198,53,21528,-53
2020-01-01 22:22:35,117.50,64.05,-0.10,99.90,484087,53,20953,-52
2020-01-01 22:23:06,121.82,64.78,-0.10,99.90,505930,53,21968,-56
2020-01-01 22:23:37,121.53,65.35,-0.10,99.90,484077,53,20954,-56
2020-01-01 22:24:08,123.35,65.35,-0.20,99.90,479863,57,20973,-56
2020-01-01 22:24:39,120.50,61.55,-0.20,99.90,481098,53,20961,-55
2020-01-01 22:25:10,117.05,63.75,-0.20,99.90,488574,53,21392,-55
2020-01-01 22:25:41,122.13,64.97,-0.20,99.90,479982,57,21327,-54
2020-01-01 22:26:12,124.12,69.30,-0.20,99.90,479894,57,20933,-53
2020-01-01 22:26:43,116.35,65.82,-0.20,99.90,507173,53,20949,-52
2020-01-01 22:27:14,120.30,68.35,-0.20,99.90,500175,53,20978,-55
2020-01-01 22:27:45,113.15,63.47,-0.20,99.90,480705,53,21017,-55
2020-01-01 22:28:16,125.30,67.07,-0.30,99.90,480000,57,20937,-56
2020-01-01 22:28:47,124.87,65.95,-0.30,99.90,497569,53,20958,-55
2020-01-01 22:29:18,128.45,68.97,-0.30,99.90,530324,53,20957,-53
2020-01-01 22:29:49,130.63,70.75,-0.30,99.90,498356,53,20941,-57
2020-01-01 22:30:20,136.12,71.15,-0.30,99.90,505959,53,20968,-55
2020-01-01 22:30:51,126.10,69.62,-0.30,99.90,480174,57,20957,-55
2020-01-01 22:31:22,125.65,65.93,-0.30,99.90,510415,53,21362,-56
2020-01-01 22:31:53,122.78,66.70,-0.30,99.90,530265,53,21411,-56
2020-01-01 22:32:24,121.18,68.12,-0.30,99.90,480262,54,21962,-57
2020-01-01 22:32:55,121.85,68.20,-0.30,99.90,489177,53,20961,-56
2020-01-01 22:33:25,124.07,65.95,-0.30,99.90,520731,53,20945,-53
2020-01-01 22:33:56,125.40,68.93,-0.20,99.90,482395,53,20970,-56
2020-01-01 22:34:27,136.50,71.93,-0.20,99.90,484427,53,20971,-54
2020-01-01 22:34:58,124.40,69.53,-0.20,99.90,525145,53,20973,-56
2020-01-01 22:35:29,125.75,67.90,-0.20,99.90,480156,57,20953,-54
2020-01-01 22:36:00,127.62,68.97,-0.20,99.90,480088,57,20965,-54
2020-01-01 22:36:31,132.95,67.75,-0.30,99.90,487473,53,21009,-55
2020-01-01 22:37:02,126.97,68.68,-0.30,99.90,483262,53,21503,-57
2020-01-01 22:37:33,136.27,71.55,-0.30,99.90,479986,57,20977,-51
2020-01-01 22:38:04,133.40,73.62,-0.30,99.90,483519,53,20989,-55
2020-01-01 22:38:35,132.77,72.25,-0.30,99.90,480073,56,20957,-57
2020-01-01 22:39:06,131.52,71.65,-0.30,99.90,480014,57,20925,-59
2020-01-01 22:39:37,132.25,74.32,-0.30,99.90,480079,53,20965,-52
2020-01-01 22:40:08,130.68,72.10,-0.30,99.90,480062,57,20906,-54
2020-01-01 22:40:39,119.62,69.62,-0.20,99.90,499328,53,20954,-53
2020-01-01 22:41:10,130.32,69.30,-0.20,99.90,480189,53,21299,-55
2020-01-01 22:41:41,137.70,72.65,-0.20,99.90,486044,53,21450,-53
2020-01-01 22:42:11,126.78,72.05,-0.20,99.90,497887,53,20909,-53
2020-01-01 22:42:42,134.00,70.45,-0.20,99.90,503054,53,20947,-55
2020-01-01 22:43:13,130.55,69.78,-0.20,99.90,487956,53,20925,-52
2020-01-01 22:43:44,135.70,72.82,-0.20,99.90,479879,57,20961,-55
2020-01-01 22:44:15,123.35,68.28,-0.20,99.90,480123,54,21434,-57
2020-01-01 22:44:46,132.27,72.90,-0.20,99.90,500167,53,22111,-54
2020-01-01 22:45:17,127.12,70.70,-0.20,99.90,481757,53,21441,-56
2020-01-01 22:45:48,123.57,69.18,-0.20,99.90,479992,57,21241,-54
2020-01-01 22:46:19,131.70,69.65,-0.20,99.90,485328,53,20999,-53
2020-01-01 22:46:50,131.52,72.90,-0.20,99.90,480494,53,20973,-57
2020-01-01 22:47:21,129.20,71.20,-0.20,99.90,482333,53,20974,-57
2020-01-01 22:47:52,133.43,72.93,-0.20,99.90,487130,53,21016,-54
2020-01-01 22:48:23,136.73,71.97,-0.20,99.90,482879,53,20929,-52
2020-01-01 22:48:54,127.40,70.60,-0.20,99.90,487492,53,21400,-54
2020-01-01 22:49:25,136.10,69.32,-0.20,99.90,479984,57,21548,-54
2020-01-01 22:49:55,129.05,68.12,-0.20,99.90,484528,53,20977,-56
2020-01-01 22:50:26,137.45,69.62,-0.20,99.90,486487,53,20965,-51
2020-01-01 22:50:57,130.57,69.97,-0.20,99.90,484694,53,21056,-55
2020-01-01 22:51:28,130.98,69.57,-0.30,99.90,480146,57,20973,-52
2020-01-01 22:51:59,132.30,71.82,-0.30,99.90,495258,53,20972,-53
2020-01-01 22:52:30,134.90,74.05,-0.30,99.90,480169,54,20968,-51
2020-01-01 22:53:01,121.55,68.57,-0.30,99.90,480115,57,20969,-53
2020-01-01 22:53:32,127.93,69.75,-0.30,99.90,500713,53,20918,-58
2020-01-01 22:54:03,131.37,69.68,-0.30,99.90,505801,53,20898,-54
2020-01-01 22:54:34,125.05,68.22,-0.30,99.90,479982,57,20956,-54
2020-01-01 22:55:05,123.50,68.85,-0.30,99.90,499327,53,21399,-57
2020-01-01 22:55:36,130.00,71.00,-0.30,99.90,484836,53,1913630,-53
2020-01-01 22:56:07,131.57,72.80,-0.30,99.90,482580,53,21079,-52
2020-01-01 22:56:38,127.00,72.03,-0.30,99.90,501236,53,21009,-56
2020-01-01 22:57:09,127.20,72.20,-0.30,99.90,479870,57,20945,-54
2020-01-01 22:57:39,125.57,71.40,-0.30,99.90,498276,53,20990,-54
2020-01-01 22:58:10,138.65,75.22,-0.30,99.90,500763,53,20993,-51
2020-01-01 22:58:41,135.98,72.12,-0.30,99.90,511799,53,20985,-54
2020-01-01 22:59:12,138.98,75.07,-0.30,99.90,480909,53,21278,-53
2020-01-01 22:59:43,135.40,71.05,-0.30,99.90,485959,53,21503,-53
2020-01-01 23:00:14,129.77,70.85,-0.30,99.90,511284,53,21405,-53
2020-01-01 23:00:45,132.27,69.37,-0.30,99.90,530158,53,21005,-55
2020-01-01 23:01:16,131.02,68.95,-0.30,99.90,480088,54,20921,-52
2020-01-01 23:01:47,136.62,73.10,-0.30,99.90,482912,53,20992,-53
2020-01-01 23:02:18,130.15,71.80,-0.40,99.90,483948,53,20984,-55
2020-01-01 23:02:49,142.45,74.32,-0.40,99.90,480081,54,21033,-55
2020-01-01 23:03:20,144.45,74.15,-0.40,99.90,505227,53,20965,-54
2020-01-01 23:03:51,140.73,72.90,-0.40,99.90,489121,53,20973,-52
2020-01-01 23:04:22,134.35,73.90,-0.40,99.90,480047,54,21005,-55
2020-01-01 23:04:53,129.30,69.07,-0.40,99.90,480153,53,20975,-54
2020-01-01 23:05:24,143.30,70.85,-0.40,99.90,484561,53,21465,-56
2020-01-01 23:05:55,140.25,70.18,-0.40,99.90,480122,53,21449,-56
2020-01-01 23:06:26,137.02,69.47,-0.40,99.90,485867,53,21476,-55
2020-01-01 23:06:57,135.00,70.25,-0.40,99.90,480159,53,21012,-52
2020-01-01 23:07:27,140.98,69.55,-0.40,99.90,496233,53,20980,-53
2020-01-01 23:07:58,133.43,70.90,-0.50,99.90,491350,53,20962,-53
2020-01-01 23:08:29,142.35,72.97,-0.50,99.90,489033,53,20953,-54
2020-01-01 23:09:00,140.23,76.07,-0.50,99.90,487981,53,20910,-54
2020-01-01 23:09:31,147.05,75.28,-0.50,99.90,487050,53,20968,-52
2020-01-01 23:10:02,148.87,73.70,-0.50,99.90,480715,53,20914,-56
2020-01-01 23:10:33,137.07,70.60,-0.50,99.90,486145,53,21524,-51
2020-01-01 23:11:05,139.23,72.93,-0.50,99.90,480006,57,20985,-54
2020-01-01 23:11:36,133.77,74.65,-0.50,99.90,495421,53,21705,-56
2020-01-01 23:12:06,142.87,75.75,-0.50,99.90,480021,57,21679,-56
2020-01-01 23:12:37,150.25,76.78,-0.50,99.90,483224,53,20968,-54
2020-01-01 23:13:08,148.15,78.37,-0.50,99.90,484696,53,20910,-54
2020-01-01 23:13:39,148.40,75.35,-0.50,99.90,499896,53,20957,-56
2020-01-01 23:14:10,149.15,73.37,-0.50,99.90,490763,53,20921,-56
2020-01-01 23:14:41,148.65,76.20,-0.50,99.90,506149,53,21492,-54
2020-01-01 23:15:12,152.40,78.20,-0.60,99.90,501010,53,21051,-55
2020-01-01 23:15:43,146.02,76.07,-0.60,99.90,500246,53,21021,-52
2020-01-01 23:16:14,147.13,69.87,-0.60,99.90,488686,53,21701,-54
2020-01-01 23:16:45,152.50,73.18,-0.60,99.90,507189,53,20934,-51
2020-01-01 23:17:16,150.90,76.93,-0.60,99.90,513945,53,21036,-54
2020-01-01 23:17:47,163.60,75.95,-0.60,99.90,489976,53,21430,-53
2020-01-01 23:18:18,147.37,75.22,-0.60,99.90,479971,57,21446,-53
2020-01-01 23:18:49,154.57,78.53,-0.70,99.90,494412,53,21049,-51
2020-01-01 23:19:20,154.35,74.37,-0.70,99.90,530204,53,20957,-54
2020-01-01 23:19:51,158.18,74.80,-0.60,99.90,481062,53,21028,-54
2020-01-01 23:20:22,152.38,73.22,-0.60,99.90,499805,53,20953,-50
2020-01-01 23:20:53,155.93,76.97,-0.60,99.90,480703,53,20953,-51
2020-01-01 23:21:23,164.80,76.15,-0.60,99.90,488971,53,20973,-52
2020-01-01 23:21:54,157.23,78.07,-0.60,99.90,487522,53,20952,-53
2020-01-01 23:22:25,152.30,73.60,-0.60,99.90,493662,53,21632,-56
2020-01-01 23:22:56,148.93,74.75,-0.60,99.90,497929,53,21501,-53
2020-01-01 23:23:27,151.32,74.47,-0.60,99.90,479976,57,20989,-56
2020-01-01 23:23:58,160.10,76.53,-0.60,99.90,479841,57,20933,-54
2020-01-01 23:24:29,146.70,75.35,-0.60,99.90,497281,53,21009,-54
2020-01-01 23:25:00,159.98,79.95,-0.60,99.90,491663,53,20946,-53
2020-01-01 23:25:31,151.02,74.80,-0.60,99.90,480875,53,21036,-51
2020-01-01 23:26:02,149.95,75.68,-0.60,99.90,508546,53,21386,-54
2020-01-01 23:26:33,162.32,77.75,-0.60,99.90,517688,53,21391,-52
2020-01-01 23:27:04,151.48,75.30,-0.60,99.90,488667,53,20930,-57
2020-01-01 23:27:35,142.43,73.32,-0.60,99.90,481469,53,20978,-57
2020-01-01 23:28:06,146.48,74.60,-0.60,99.90,480141,54,20921,-52
2020-01-01 23:28:37,148.00,76.53,-0.60,99.90,495298,53,21041,-54
2020-01-01 23:29:08,150.60,73.07,-0.60,99.90,489078,53,20934,-54
2020-01-01 23:29:39,149.02,73.30,-0.60,99.90,479993,53,21020,-55
2020-01-01 23:30:09,148.02,73.50,-0.60,99.90,492914,53,20929,-54
2020-01-01 23:30:40,143.48,74.78,-0.60,99.90,480123,53,21040,-54
2020-01-01 23:31:11,151.02,71.50,-0.60,99.90,483056,53,20941,-55
2020-01-01 23:31:42,166.20,74.32,-0.60,99.90,481551,53,20984,-55
2020-01-01 23:32:13,153.95,76.95,-0.60,99.90,493274,53,20921,-54
2020-01-01 23:32:44,156.57,76.35,-0.60,99.90,479967,57,20957,-54
2020-01-01 23:33:15,154.48,76.05,-0.60,99.90,480291,53,21527,-51
2020-01-01 23:33:46,162.70,77.78,-0.70,99.90,483102,53,21443,-57
2020-01-01 23:34:17,164.20,75.93,-0.70,99.90,483864,53,20914,-50
2020-01-01 23:34:48,156.43,77.75,-0.70,99.90,490093,53,20993,-53
2020-01-01 23:35:19,161.05,78.90,-0.70,99.90,485020,53,21043,-51
2020-01-01 23:35:50,163.62,76.78,-0.70,99.90,480219,53,20969,-52
2020-01-01 23:36:21,166.15,81.30,-0.70,99.90,480846,53,20950,-51
2020-01-01 23:36:52,166.20,79.55,-0.70,99.90,480033,57,20949,-51
2020-01-01 23:37:23,174.55,79.93,-0.80,99.90,483456,53,20994,-50
2020-01-01 23:37:54,174.12,81.35,-0.70,99.90,484084,53,21453,-53
2020-01-01 23:38:24,175.15,81.82,-0.80,99.90,480210,54,21387,-54
2020-01-01 23:38:55,163.95,73.05,-0.80,99.90,486670,53,20980,-52
2020-01-01 23:39:26,177.27,81.65,-0.80,99.90,492730,53,21037,-54
2020-01-01 23:39:57,185.50,81.03,-0.80,99.90,497950,53,20965,-54
2020-01-01 23:40:28,187.07,83.20,-0.80,99.90,510068,53,21050,-52
2020-01-01 23:40:59,182.77,80.53,-0.90,99.90,487103,53,20946,-53
2020-01-01 23:41:30,196.45,83.70,-0.90,99.90,480090,54,20997,-51
2020-01-01 23:42:01,193.30,79.85,-0.90,99.90,480219,53,20969,-53
2020-01-01 23:42:32,204.60,84.70,-0.90,99.90,489267,53,22063,-55
2020-01-01 23:43:03,193.77,85.62,-1.00,99.90,487324,53,20969,-52
2020-01-01 23:43:34,182.37,78.32,-1.00,99.90,495388,53,21025,-50
2020-01-01 23:44:05,200.30,81.35,-1.00,99.90,484338,53,20921,-52
2020-01-01 23:44:36,205.55,89.80,-1.00,99.90,487582,53,21020,-51
2020-01-01 23:45:07,216.60,89.65,-1.00,99.90,480025,57,21478,-50
2020-01-01 23:47:30,225.85,93.90,-1.00,99.90,488622,53,22174,-55
2020-01-01 23:48:01,124.40,50.67,-1.00,99.90,482010,53,20974,-55
2020-01-01 23:48:32,168.70,64.62,-1.10,99.90,517410,53,21564,-54
2020-01-01 23:49:03,231.52,85.45,-1.10,99.90,491173,53,21434,-50
2020-01-01 23:49:34,195.57,75.60,-1.10,99.90,480549,53,21625,-56
2020-01-01 23:50:05,235.63,93.03,-1.10,99.90,492650,53,21416,-55
2020-01-01 23:50:36,243.60,92.68,-1.10,99.90,499692,53,20917,-53
2020-01-01 23:51:07,273.52,99.35,-1.10,99.90,492514,53,21054,-52
2020-01-01 23:51:38,270.33,102.03,-1.10,99.90,484353,53,20921,-52
2020-01-01 23:52:09,262.73,102.35,-1.10,99.90,489947,53,20981,-52
2020-01-01 23:52:40,256.75,97.90,-1.10,99.90,481202,53,21374,-54
2020-01-01 23:53:11,277.17,104.57,-1.10,99.90,488385,53,20968,-55
2020-01-01 23:53:42,292.92,104.70,-1.10,99.90,483516,53,21019,-53
2020-01-01 23:54:13,306.95,108.40,-1.10,99.90,480161,53,21013,-56
2020-01-01 23:54:43,316.02,106.90,-1.10,99.90,485038,53,20906,-52
2020-01-01 23:55:14,304.50,105.12,-1.10,99.90,487153,53,20957,-52
2020-01-01 23:55:45,309.37,110.63,-1.10,99.90,480598,53,21153,-54
2020-01-01 23:56:16,311.92,108.40,-1.10,99.90,480501,53,20965,-52
2020-01-01 23:56:47,308.92,111.40,-1.10,99.90,485663,53,21366,-52
2020-01-01 23:57:18,310.63,111.35,-1.20,99.90,479961,57,21754,-56
2020-01-01 23:57:49,336.23,111.97,-1.20,99.90,482506,53,20926,-53
2020-01-01 23:58:20,335.77,107.97,-1.20,99.90,489533,53,20977,-51
2020-01-01 23:58:51,365.35,114.30,-1.10,99.90,479961,57,21023,-52
2020-01-01 23:59:22,684.08,132.98,-1.20,99.90,481271,53,20961,-54
2020-01-01 23:59:53,711.55,125.53,-1.20,99.90,488164,53,20969,-54