2020-01-01 00:00:18,439.33,241.88,3.30,99.90,520540,54,20935,-76
2020-01-01 00:00:49,447.50,245.18,3.20,99.90,520779,54,21493,-76
2020-01-01 00:01:20,444.33,244.70,3.30,99.90,520768,54,20979,-77
2020-01-01 00:01:51,450.98,253.52,3.30,99.90,520852,54,21398,-77
2020-01-01 00:02:26,422.52,227.75,3.30,99.90,520775,54,20934,-78
2020-01-01 00:02:57,417.92,225.18,3.30,99.90,520754,54,20950,-77
2020-01-01 00:03:29,428.35,234.35,3.20,99.90,520735,54,21047,-77
2020-01-01 00:03:59,446.77,236.15,3.20,99.90,520679,54,21037,-77
2020-01-01 00:04:31,421.33,220.45,3.20,99.90,520710,54,21015,-76
2020-01-01 00:05:02,419.05,220.95,3.20,99.90,520780,54,21065,-78
2020-01-01 00:05:33,397.63,209.40,3.20,99.90,520821,54,20942,-78
2020-01-01 00:06:04,409.25,214.68,3.20,99.90,520801,54,21418,-78
2020-01-01 00:06:35,384.95,207.15,3.20,99.90,520737,54,20959,-78
2020-01-01 00:07:06,404.58,221.70,3.20,99.90,520772,54,21018,-77
2020-01-01 00:07:37,409.10,214.50,3.20,99.90,520716,54,21450,-77
2020-01-01 00:08:08,375.87,204.85,3.20,99.90,520867,54,20975,-77
2020-01-01 00:08:40,394.48,209.90,3.20,99.90,520808,54,21078,-76
2020-01-01 00:09:12,397.02,209.77,3.20,99.90,520616,54,20983,-76
2020-01-01 00:10:01,398.45,213.15,3.20,99.90,520857,54,20982,-76
2020-01-01 00:10:32,397.58,218.73,3.20,99.90,472361,58,20962,-76
2020-01-01 00:11:03,401.42,223.20,3.20,99.90,520628,54,20939,-75
2020-01-01 00:11:55,389.98,214.90,3.20,99.90,520847,54,21027,-75
2020-01-01 00:12:26,333.10,179.38,3.20,99.90,521007,54,21034,-77
2020-01-01 00:13:00,336.92,175.05,3.20,99.90,520770,54,20971,-77
2020-01-01 00:13:31,350.80,180.68,3.20,99.90,520763,54,20975,-77
2020-01-01 00:14:14,365.10,196.63,3.20,99.90,520751,54,21021,-78
2020-01-01 00:14:45,356.27,188.48,3.20,99.90,520639,54,20915,-77
2020-01-01 00:15:16,360.13,188.50,3.20,99.90,520727,54,21015,-77
2020-01-01 00:15:47,360.73,188.40,3.20,99.90,520852,54,21417,-77
2020-01-01 00:16:18,365.00,189.98,3.20,99.90,520840,54,20947,-78
2020-01-01 00:16:49,361.08,192.80,3.20,99.90,520730,54,20958,-78
2020-01-01 00:17:20,337.95,184.20,3.20,99.90,520680,54,20978,-78
2020-01-01 00:17:52,361.65,186.05,3.20,99.90,520795,54,20959,-77
2020-01-01 00:18:23,334.45,179.87,3.20,99.90,520860,54,21409,-78
2020-01-01 00:18:54,342.30,185.68,3.20,99.90,520777,54,20958,-77
2020-01-01 00:19:25,332.27,173.32,3.20,99.90,520775,54,20966,-78
2020-01-01 00:19:56,325.02,172.23,3.20,99.90,520632,54,21022,-77
2020-01-01 00:20:27,342.70,176.48,3.20,99.90,520871,54,20939,-78
2020-01-01 00:20:58,337.52,176.93,3.20,99.90,520720,54,21462,-76
2020-01-01 00:21:29,324.90,167.90,3.20,99.90,520713,54,20919,-78
2020-01-01 00:22:00,316.92,167.32,3.30,99.90,520867,54,20943,-77
2020-01-01 00:22:31,298.95,155.18,3.30,99.90,520757,54,21450,-78
2020-01-01 00:23:04,317.75,168.15,3.30,99.90,520694,54,20978,-78
2020-01-01 00:23:35,322.45,167.95,3.30,99.90,472423,58,21011,-77
2020-01-01 00:24:06,314.20,165.35,3.30,99.90,520687,54,20942,-78
2020-01-01 00:24:37,308.58,164.95,3.30,99.90,520908,54,20895,-78
2020-01-01 00:25:08,332.00,171.65,3.30,99.90,520552,54,20960,-78
2020-01-01 00:25:39,334.27,174.43,3.30,99.90,520758,54,21031,-78
2020-01-01 00:26:10,331.38,177.25,3.30,99.90,520855,54,20942,-78
2020-01-01 00:26:41,328.35,174.07,3.30,99.90,520899,54,20923,-78
2020-01-01 00:27:12,330.77,168.13,3.30,99.90,520640,54,20966,-78
2020-01-01 00:27:43,310.90,163.93,3.30,99.90,520836,54,20951,-78
2020-01-01 00:28:14,328.98,171.48,3.40,99.90,520865,54,21010,-78
2020-01-01 00:28:45,346.90,185.32,3.30,99.90,520874,54,20962,-78
2020-01-01 00:29:16,361.62,196.12,3.40,99.90,520566,54,21426,-78
2020-01-01 00:29:47,359.87,194.32,3.40,99.90,520841,54,21006,-78
2020-01-01 00:30:18,374.75,201.68,3.40,99.90,520718,54,20971,-78
2020-01-01 00:30:49,359.48,190.43,3.40,99.90,520812,54,21049,-78
2020-01-01 00:31:20,339.73,182.02,3.40,99.90,520616,54,21419,-78
2020-01-01 00:31:51,335.60,179.25,3.40,99.90,520872,54,20923,-79
2020-01-01 00:32:22,348.87,181.57,3.40,99.90,520726,54,21438,-78
2020-01-01 00:32:53,349.58,189.25,3.40,99.90,520855,54,20967,-79
2020-01-01 00:33:24,384.27,201.43,3.40,99.90,520692,54,21454,-78
2020-01-01 00:33:55,405.65,217.77,3.40,99.90,520820,54,20954,-77
2020-01-01 00:34:26,393.58,207.25,3.40,99.90,520859,54,20999,-80
2020-01-01 00:34:57,384.25,203.57,3.40,99.90,520834,54,20966,-77
2020-01-01 00:35:28,393.88,211.37,3.40,99.90,520616,54,21030,-78
2020-01-01 00:35:59,378.65,201.02,3.40,99.90,520706,54,20970,-79
2020-01-01 00:36:30,392.77,209.52,3.40,99.90,520694,54,21478,-77
2020-01-01 00:37:01,397.02,208.70,3.40,99.90,520828,54,20919,-78
2020-01-01 00:37:33,379.75,210.25,3.40,99.90,520726,54,20963,-78
2020-01-01 00:38:04,375.52,206.93,3.40,99.90,520728,54,21407,-78
2020-01-01 00:38:35,360.88,199.80,3.40,99.90,520852,54,20970,-77
2020-01-01 00:39:06,375.58,201.35,3.40,99.90,520813,54,20907,-77
2020-01-01 00:39:37,384.80,203.93,3.40,99.90,520733,54,20974,-78
2020-01-01 00:40:08,381.05,200.27,3.40,99.90,520740,54,20927,-78
2020-01-01 00:40:39,375.45,200.70,3.40,99.90,520805,54,20955,-79
2020-01-01 00:41:10,385.58,205.75,3.40,99.90,520828,54,20935,-78
2020-01-01 00:41:41,387.63,213.60,3.50,99.90,520712,54,21089,-77
2020-01-01 00:42:12,403.70,222.93,3.40,99.90,520853,54,20927,-79
2020-01-01 00:42:43,394.45,215.60,3.40,99.90,520849,54,20975,-78
2020-01-01 00:43:14,392.02,217.68,3.40,99.90,520582,54,21447,-78
2020-01-01 00:43:45,397.77,217.20,3.50,99.90,520678,54,20970,-78
2020-01-01 00:44:16,393.88,216.23,3.50,99.90,520829,54,21438,-78
2020-01-01 00:44:47,371.37,203.93,3.50,99.90,520842,54,20962,-79
2020-01-01 00:45:18,361.65,199.30,3.50,99.90,520738,54,20942,-79
2020-01-01 00:45:49,384.83,212.12,3.50,99.90,520756,54,21402,-78
2020-01-01 00:46:20,405.37,219.25,3.50,99.90,520815,54,21011,-81
2020-01-01 00:46:51,396.77,218.57,3.40,99.90,520746,54,20974,-78
2020-01-01 00:47:22,418.27,228.60,3.40,99.90,520755,54,20950,-78
2020-01-01 00:47:53,409.77,223.05,3.40,99.90,520811,54,20979,-78
2020-01-01 00:48:24,394.55,216.05,3.50,99.90,520703,54,21114,-78
2020-01-01 00:48:55,403.10,223.73,3.40,99.90,520826,54,20932,-79
2020-01-01 00:49:26,422.75,226.57,3.40,99.90,520635,54,20954,-78
2020-01-01 00:49:57,394.23,219.48,3.50,99.90,520646,54,20962,-79
2020-01-01 00:50:28,408.98,230.10,3.40,99.90,520822,54,20951,-79
2020-01-01 00:50:59,426.00,235.27,3.40,99.90,520840,54,20907,-77
2020-01-01 00:51:30,414.30,234.75,3.40,99.90,520720,54,21038,-78
2020-01-01 00:52:01,394.87,220.70,3.40,99.90,520718,54,20971,-78
2020-01-01 00:52:32,437.77,239.40,3.40,99.90,520743,54,21006,-76
2020-01-01 00:53:03,427.80,236.57,3.40,99.90,520883,54,20923,-77
2020-01-01 00:53:34,422.73,235.75,3.40,99.90,520750,54,21471,-77
2020-01-01 00:54:05,417.48,230.95,3.50,99.90,520713,54,20907,-78
2020-01-01 00:54:36,424.30,236.37,3.50,99.90,520814,54,20978,-77
2020-01-01 00:55:07,414.98,219.85,3.60,99.90,520912,54,20950,-78
2020-01-01 00:55:38,422.40,232.15,3.60,99.90,520844,54,21426,-78
2020-01-01 00:56:09,424.60,231.93,3.60,99.90,520957,54,20927,-76
2020-01-01 00:56:40,406.70,227.52,3.60,99.90,520919,54,21525,-78
2020-01-01 00:57:11,349.48,180.93,3.60,99.90,520964,54,20934,-78
2020-01-01 00:57:42,375.42,203.43,3.60,99.90,520857,54,21419,-77
2020-01-01 00:58:13,381.08,199.52,3.60,99.90,520833,54,20992,-77
2020-01-01 00:58:44,360.48,192.68,3.60,99.90,520662,54,21003,-78
2020-01-01 00:59:15,370.77,195.70,3.60,99.90,520758,54,20963,-77
2020-01-01 00:59:46,369.58,201.77,3.60,99.90,520766,54,20958,-76
2020-01-01 01:00:17,407.88,220.02,3.50,99.90,520658,54,21072,-78
2020-01-01 01:00:48,392.55,220.65,3.60,99.90,520783,54,21014,-78
2020-01-01 01:01:19,397.73,221.87,3.60,99.90,520803,54,20974,-78
2020-01-01 01:01:50,398.85,223.02,3.60,99.90,520763,54,21046,-78
2020-01-01 01:02:21,390.20,220.65,3.50,99.90,520766,54,21002,-78
2020-01-01 01:03:19,417.37,231.25,3.50,99.90,520784,54,21022,-78
2020-01-01 01:03:57,416.55,228.82,3.50,99.90,520777,54,20966,-79
2020-01-01 01:04:38,411.92,230.62,3.50,99.90,520691,54,21014,-79
2020-01-01 01:05:09,422.10,232.85,3.60,99.90,520828,54,20911,-78
2020-01-01 01:05:40,420.00,232.30,3.60,99.90,520665,54,21437,-77
2020-01-01 01:06:11,425.30,234.35,3.60,99.90,520863,54,21359,-77
2020-01-01 01:06:42,437.73,233.95,3.60,99.90,520712,54,21441,-76
2020-01-01 01:07:13,412.23,236.07,3.60,99.90,520800,54,20953,-77
2020-01-01 01:07:44,422.10,233.23,3.60,99.90,520712,54,21015,-78
2020-01-01 01:08:15,417.12,233.93,3.60,99.90,520852,54,20962,-76
2020-01-01 01:08:46,422.02,236.00,3.60,99.90,520768,54,21407,-77
2020-01-01 01:09:19,432.12,241.48,3.60,99.90,520800,54,20939,-77
2020-01-01 01:09:50,413.30,228.43,3.60,99.90,520642,54,21422,-75
2020-01-01 01:10:21,425.92,238.85,3.50,99.90,520612,54,21030,-78
2020-01-01 01:10:52,410.67,231.73,3.50,99.90,520772,54,20971,-78
2020-01-01 01:11:23,439.65,243.23,3.50,99.90,520739,54,20939,-77
2020-01-01 01:11:54,418.77,239.60,3.50,99.90,520792,54,21034,-77
2020-01-01 01:12:25,393.80,218.65,3.50,99.90,520783,54,21527,-76
2020-01-01 01:12:56,405.85,223.60,3.50,99.90,520765,54,20950,-78
2020-01-01 01:13:27,412.67,233.43,3.50,99.90,520752,54,20962,-77
2020-01-01 01:13:58,391.95,216.43,3.60,99.90,520716,54,21383,-78
2020-01-01 01:14:29,391.95,215.12,3.50,99.90,520703,54,20951,-77
2020-01-01 01:15:00,395.50,220.63,3.50,99.90,520702,54,20903,-78
2020-01-01 01:15:31,385.10,213.25,3.50,99.90,520716,54,21467,-78
2020-01-01 01:16:02,392.58,217.68,3.50,99.90,520801,54,20910,-77
2020-01-01 01:16:33,312.83,161.70,3.50,99.90,520799,54,21021,-78
2020-01-01 01:17:05,264.58,137.20,3.60,99.90,520798,54,20967,-78
2020-01-01 01:17:36,287.80,151.00,3.60,99.90,520719,54,21530,-77
2020-01-01 01:18:07,243.00,128.07,3.60,99.90,520822,54,20896,-77
2020-01-01 01:18:38,248.18,129.55,3.60,99.90,520861,54,20974,-77
2020-01-01 01:19:09,272.12,146.00,3.60,99.90,520641,54,20950,-76
2020-01-01 01:19:40,284.02,147.00,3.60,99.90,520593,54,21026,-78
2020-01-01 01:20:11,284.35,149.93,3.60,99.90,520664,54,21026,-77
2020-01-01 01:20:42,240.82,127.18,3.60,99.90,520869,54,21026,-77
2020-01-01 01:21:13,215.55,114.37,3.60,99.90,520788,54,20946,-78
2020-01-01 01:21:44,217.32,114.30,3.60,99.90,520632,54,21462,-77
2020-01-01 01:22:31,227.57,121.75,3.60,99.90,520601,54,20947,-78
2020-01-01 01:23:02,238.95,119.82,3.60,99.90,520786,54,20986,-77
2020-01-01 01:23:33,226.95,119.55,3.60,99.90,520634,54,21026,-76
2020-01-01 01:24:04,234.82,120.47,3.60,99.90,520719,54,21483,-81
2020-01-01 01:24:35,226.27,116.37,3.60,99.90,520519,54,20919,-77
2020-01-01 01:25:06,226.70,118.37,3.60,99.90,520974,54,20942,-78
2020-01-01 01:25:37,226.10,117.30,3.60,99.90,520664,54,21070,-78
2020-01-01 01:26:08,230.62,121.20,3.60,99.90,520827,54,20971,-78
2020-01-01 01:26:39,218.00,114.70,3.60,99.90,520865,54,20974,-76
2020-01-01 01:27:11,224.82,116.47,3.60,99.90,520830,54,21391,-79
2020-01-01 01:27:42,232.85,119.93,3.60,99.90,520661,54,20951,-77
2020-01-01 01:28:31,232.32,117.75,3.60,99.90,521055,54,21090,-78
2020-01-01 01:29:11,236.85,119.43,3.60,99.90,472233,58,21003,-79
2020-01-01 01:29:42,225.43,118.68,3.60,99.90,520985,54,20997,-76
2020-01-01 01:30:31,226.45,117.50,3.60,99.90,520625,54,21662,-76
2020-01-01 01:31:08,235.40,118.15,3.60,99.90,520755,54,20907,-78
2020-01-01 01:31:39,242.73,119.53,3.50,99.90,520582,54,20982,-77
2020-01-01 01:32:10,234.43,123.38,3.60,99.90,520675,54,20951,-76
2020-01-01 01:32:41,230.87,123.38,3.50,99.90,520835,54,20943,-76
2020-01-01 01:33:12,223.62,121.00,3.50,99.90,520727,54,21410,-76
2020-01-01 01:33:43,243.82,125.50,3.50,99.90,520576,54,20990,-75
2020-01-01 01:34:14,245.00,127.45,3.50,99.90,520687,54,21526,-75
2020-01-01 01:34:45,243.10,128.25,3.50,99.90,520829,54,20907,-76
2020-01-01 01:35:16,247.35,131.00,3.50,99.90,520680,54,20967,-75
2020-01-01 01:35:47,258.33,134.80,3.50,99.90,520701,54,20915,-76
2020-01-01 01:36:18,260.85,137.60,3.50,99.90,520790,54,21417,-79
2020-01-01 01:36:49,264.50,136.35,3.50,99.90,520654,54,20951,-75
2020-01-01 01:37:20,267.42,138.27,3.50,99.90,520848,54,20941,-76
2020-01-01 01:37:51,277.83,143.37,3.50,99.90,520634,54,21406,-76
2020-01-01 01:38:22,265.48,140.02,3.50,99.90,520791,54,21030,-76
2020-01-01 01:38:53,270.73,140.55,3.50,99.90,520868,54,20970,-78
2020-01-01 01:39:38,259.37,138.95,3.50,99.90,520762,54,20954,-76
2020-01-01 01:40:09,282.17,142.50,3.50,99.90,520535,54,21450,-76
2020-01-01 01:40:40,278.12,143.45,3.50,99.90,520814,54,20954,-77
2020-01-01 01:41:11,279.00,144.75,3.50,99.90,520835,54,21374,-77
2020-01-01 01:41:42,269.48,142.00,3.50,99.90,520674,54,20955,-77
2020-01-01 01:42:13,276.37,144.73,3.50,99.90,520592,54,20987,-76
2020-01-01 01:42:44,287.33,148.13,3.50,99.90,520849,54,20947,-76
2020-01-01 01:43:15,278.08,147.65,3.50,99.90,520840,54,20903,-76
2020-01-01 01:43:46,270.98,146.02,3.50,99.90,520635,54,20947,-76
2020-01-01 01:44:17,275.00,146.93,3.50,99.90,520685,54,20979,-76
2020-01-01 01:44:48,275.90,145.93,3.50,99.90,520793,54,20946,-76
2020-01-01 01:45:19,284.70,146.68,3.50,99.90,520836,54,20963,-76
2020-01-01 01:45:50,265.50,139.15,3.50,99.90,520522,54,21003,-76
2020-01-01 01:46:21,260.33,139.48,3.40,99.90,520602,54,20942,-76
2020-01-01 01:46:52,268.08,140.32,3.50,99.90,520807,54,20938,-76
2020-01-01 01:47:23,285.92,143.50,3.50,99.90,520792,54,20938,-77
2020-01-01 01:47:55,274.73,140.70,3.50,99.90,520695,54,21011,-77
2020-01-01 01:48:26,261.98,138.88,3.50,99.90,520761,54,21387,-76
2020-01-01 01:48:57,259.20,139.05,3.50,99.90,520781,54,20959,-77
2020-01-01 01:49:28,273.25,138.73,3.50,99.90,520706,54,20938,-76
2020-01-01 01:50:00,254.18,136.37,3.50,99.90,520436,54,21003,-76
2020-01-01 01:50:31,253.35,133.32,3.50,99.90,520776,54,20887,-76
2020-01-01 01:51:05,252.45,132.50,3.50,99.90,520790,54,21418,-76
2020-01-01 01:51:36,258.23,133.45,3.50,99.90,520618,54,21010,-78
2020-01-01 01:52:07,242.73,126.35,3.50,99.90,520498,54,20943,-79
2020-01-01 01:52:38,229.38,118.87,3.50,99.90,520729,54,21346,-77
2020-01-01 01:53:09,232.30,118.55,3.50,99.90,520788,54,21010,-78
2020-01-01 01:53:40,210.32,111.95,3.50,99.90,520781,54,20982,-78
2020-01-01 01:54:12,216.02,113.37,3.50,99.90,520604,54,20971,-77
2020-01-01 01:54:44,215.00,114.53,3.50,99.90,520724,54,20907,-78
2020-01-01 01:55:19,212.55,110.37,3.50,99.90,520777,54,20959,-77
2020-01-01 01:55:50,204.05,110.35,3.50,99.90,520632,54,21415,-77
2020-01-01 01:56:21,213.70,109.80,3.50,99.90,520720,54,20950,-77
2020-01-01 01:56:52,209.07,110.80,3.50,99.90,520676,54,20931,-77
2020-01-01 01:57:23,188.18,98.53,3.50,99.90,520868,54,20951,-77
2020-01-01 01:57:55,187.55,100.03,3.50,99.90,520646,54,20920,-77
2020-01-01 01:58:26,183.70,98.43,3.50,99.90,520857,54,21459,-77
2020-01-01 01:58:57,188.37,101.53,3.40,99.90,520697,54,20983,-76
2020-01-01 01:59:29,188.60,99.87,3.40,99.90,520823,54,21010,-76
2020-01-01 02:00:01,188.85,99.43,3.40,99.90,520515,54,20919,-75
2020-01-01 02:00:32,194.55,98.80,3.40,99.90,520826,54,20942,-76
2020-01-01 02:01:05,185.55,97.97,3.40,99.90,520690,54,21511,-77
2020-01-01 02:01:37,181.55,97.70,3.50,99.90,520652,54,20964,-76
2020-01-01 02:02:09,185.07,99.10,3.40,99.90,520730,54,21435,-76
2020-01-01 02:02:40,185.65,98.10,3.40,99.90,520843,54,21419,-77
2020-01-01 02:03:11,186.37,99.50,3.40,99.90,520753,54,20931,-77
2020-01-01 02:03:43,184.55,93.43,3.40,99.90,520752,54,21022,-77
2020-01-01 02:04:15,175.35,90.20,3.40,99.90,520595,54,20918,-77
2020-01-01 02:04:46,173.30,93.60,3.40,99.90,520722,54,20946,-77
2020-01-01 02:05:18,168.40,90.53,3.40,99.90,520651,54,21226,-77
2020-01-01 02:05:51,171.55,89.80,3.40,99.90,520727,54,21525,-77
2020-01-01 02:06:24,150.70,81.72,3.40,99.90,520810,54,21382,-77
2020-01-01 02:06:55,162.40,87.78,3.40,99.90,520581,54,21379,-77
2020-01-01 02:07:26,159.35,83.53,3.40,99.90,520725,54,21494,-76
2020-01-01 02:07:57,163.10,85.05,3.40,99.90,520636,54,20895,-76
2020-01-01 02:08:28,158.65,82.12,3.40,99.90,520813,54,21044,-76
2020-01-01 02:08:59,149.50,80.28,3.40,99.90,520717,54,21324,-77
2020-01-01 02:09:48,162.60,81.20,3.40,99.90,520707,54,21030,-77
2020-01-01 02:10:19,154.60,76.78,3.40,99.90,520571,54,21007,-76
2020-01-01 02:10:50,153.48,79.82,3.40,99.90,520572,54,20926,-77
2020-01-01 02:11:23,153.30,82.70,3.40,99.90,520630,54,21407,-76
2020-01-01 02:11:54,149.02,79.43,3.40,99.90,520730,54,21406,-77
2020-01-01 02:12:25,147.82,78.95,3.40,99.90,520731,54,21030,-76
2020-01-01 02:12:56,137.60,74.43,3.40,99.90,520806,54,20907,-76
2020-01-01 02:13:28,142.70,72.82,3.40,99.90,520699,54,20943,-77
2020-01-01 02:13:59,138.80,71.50,3.40,99.90,520555,54,21478,-77
2020-01-01 02:14:31,145.23,72.72,3.40,99.90,520731,54,21022,-77
2020-01-01 02:15:02,143.85,74.68,3.40,99.90,520820,54,20982,-77
2020-01-01 02:15:33,131.35,71.62,3.40,99.90,520757,54,20951,-77
2020-01-01 02:16:04,132.05,72.47,3.40,99.90,520680,54,20975,-77
2020-01-01 02:16:35,127.38,69.40,3.40,99.90,520722,54,21014,-77
2020-01-01 02:17:07,133.02,70.65,3.40,99.90,520793,54,20963,-77
2020-01-01 02:17:41,142.18,69.37,3.40,99.90,520655,54,21410,-77
2020-01-01 02:18:13,139.85,68.43,3.40,99.90,472309,58,21491,-77
2020-01-01 02:18:45,123.78,63.65,3.40,99.90,520798,54,20967,-77
2020-01-01 02:19:16,115.93,62.75,3.40,99.90,520622,54,20978,-77
2020-01-01 02:19:48,111.65,62.42,3.40,99.90,520714,54,21398,-77
2020-01-01 02:20:18,116.15,61.67,3.40,99.90,520573,54,20986,-77
2020-01-01 02:20:49,117.18,62.67,3.40,99.90,520819,54,20955,-77
2020-01-01 02:21:20,115.60,61.17,3.40,99.90,520814,54,21050,-76
2020-01-01 02:21:51,119.47,62.38,3.40,99.90,520566,54,20923,-76
2020-01-01 02:22:24,120.95,62.65,3.40,99.90,520725,54,21018,-76
2020-01-01 02:22:55,119.80,60.15,3.40,99.90,520828,54,21382,-76
2020-01-01 02:23:26,110.68,58.47,3.40,99.90,520837,54,20954,-75
2020-01-01 02:23:57,108.93,57.88,3.40,99.90,520572,54,20954,-75
2020-01-01 02:24:28,103.68,56.08,3.40,99.90,520795,54,20963,-76
2020-01-01 02:24:59,101.57,55.75,3.40,99.90,520855,54,21354,-76
2020-01-01 02:25:32,103.50,56.70,3.40,99.90,520752,54,20966,-77
2020-01-01 02:26:03,108.28,58.45,3.40,99.90,520603,54,21015,-76
2020-01-01 02:26:34,104.00,55.25,3.40,99.90,520805,54,21009,-76
2020-01-01 02:27:05,103.68,56.60,3.40,99.90,520830,54,20927,-76
2020-01-01 02:27:37,106.15,56.80,3.40,99.90,520821,54,21086,-76
2020-01-01 02:28:08,112.93,55.20,3.40,99.90,520585,54,21450,-76
2020-01-01 02:28:39,108.63,56.72,3.40,99.90,520759,54,20946,-77
2020-01-01 02:29:10,101.95,55.63,3.40,99.90,520737,54,20919,-76
2020-01-01 02:29:41,109.47,56.50,3.40,99.90,520608,54,21022,-76
2020-01-01 02:30:12,100.72,55.08,3.40,99.90,520431,54,21398,-76
2020-01-01 02:30:44,107.53,56.15,3.40,99.90,520801,54,20947,-76
2020-01-01 02:31:15,106.35,56.10,3.40,99.90,520761,54,21387,-77
2020-01-01 02:31:46,99.22,55.15,3.40,99.90,520741,54,21018,-76
2020-01-01 02:32:17,104.03,56.60,3.30,99.90,520393,54,20994,-75
2020-01-01 02:32:48,103.25,54.13,3.40,99.90,520821,54,20938,-76
2020-01-01 02:33:20,100.15,51.47,3.40,99.90,520818,54,21478,-76
2020-01-01 02:33:51,103.62,51.72,3.40,99.90,520772,54,21020,-76
2020-01-01 02:34:23,105.25,53.20,3.40,99.90,520599,54,20994,-76
2020-01-01 02:34:54,101.57,53.87,3.40,99.90,520812,54,20946,-76
2020-01-01 02:35:25,100.53,52.05,3.40,99.90,520751,54,21010,-76
2020-01-01 02:35:56,100.40,53.28,3.40,99.90,520758,54,20987,-76
2020-01-01 02:36:27,99.35,52.25,3.40,99.90,520689,54,21478,-77
2020-01-01 02:36:58,98.37,52.80,3.40,99.90,520680,54,21006,-77
2020-01-01 02:37:29,103.95,53.75,3.40,99.90,520847,54,20966,-77
2020-01-01 02:38:00,99.78,52.95,3.40,99.90,520760,54,21351,-77
2020-01-01 02:38:31,101.15,54.05,3.30,99.90,520693,54,21414,-76
2020-01-01 02:39:04,101.10,50.58,3.30,99.90,520710,54,20898,-76
2020-01-01 02:39:35,95.28,50.25,3.40,99.90,520821,54,21379,-75
2020-01-01 02:40:06,95.85,50.72,3.40,99.90,520537,54,20934,-76
2020-01-01 02:40:37,97.28,51.97,3.30,99.90,520674,54,20963,-75
2020-01-01 02:41:08,99.80,52.05,3.40,99.90,520833,54,21414,-77
2020-01-01 02:41:39,100.20,50.92,3.40,99.90,520803,54,20950,-76
2020-01-01 02:42:10,93.95,50.25,3.30,99.90,520671,54,21007,-77
2020-01-01 02:42:41,91.68,51.92,3.40,99.90,520658,54,21454,-76
2020-01-01 02:43:12,98.00,51.33,3.30,99.90,520677,54,20947,-78
2020-01-01 02:43:43,96.43,51.85,3.30,99.90,520816,54,20955,-76
2020-01-01 02:44:14,98.47,51.55,3.30,99.90,520656,54,21447,-76
2020-01-01 02:44:45,96.10,53.08,3.30,99.90,520731,54,20990,-77
2020-01-01 02:45:16,94.25,51.28,3.40,99.90,520798,54,21029,-77
2020-01-01 02:45:47,93.87,52.13,3.30,99.90,520832,54,20935,-77
2020-01-01 02:46:18,91.43,51.97,3.30,99.90,520669,54,20971,-77
2020-01-01 02:46:49,101.35,51.90,3.30,99.90,520725,54,20962,-76
2020-01-01 02:47:20,97.93,52.35,3.30,99.90,520794,54,21030,-75
2020-01-01 02:47:51,103.25,54.55,3.30,99.90,520778,54,21006,-77
2020-01-01 02:48:22,100.93,53.40,3.30,99.90,520633,54,20913,-76
2020-01-01 02:48:53,98.72,53.92,3.30,99.90,520685,54,20954,-76
2020-01-01 02:49:24,106.03,54.58,3.20,99.90,520831,54,20971,-77
2020-01-01 02:49:55,105.43,54.20,3.20,99.90,520681,54,20947,-76
2020-01-01 02:50:27,98.15,53.25,3.30,99.90,520764,54,20943,-76
2020-01-01 02:50:59,98.85,54.30,3.30,99.90,520692,54,21034,-77
2020-01-01 02:51:30,110.05,54.78,3.30,99.90,520815,54,21014,-77
2020-01-01 02:52:01,104.35,54.40,3.30,99.90,520710,54,20939,-77
2020-01-01 02:52:32,109.65,56.83,3.30,99.90,520639,54,21018,-77
2020-01-01 02:53:03,104.22,55.55,3.30,99.90,520625,54,20927,-77
2020-01-01 02:53:34,114.22,55.30,3.20,99.90,520754,54,21498,-76
2020-01-01 02:54:05,113.18,55.83,3.30,99.90,520732,54,20939,-77
2020-01-01 02:54:36,105.95,56.90,3.20,99.90,520799,54,20963,-78
2020-01-01 02:55:07,105.68,55.05,3.20,99.90,520887,54,21444,-78
2020-01-01 02:55:38,105.22,57.22,3.20,99.90,520933,54,21534,-78
2020-01-01 02:56:09,105.35,57.22,3.20,99.90,520811,54,20907,-77
2020-01-01 02:56:40,115.80,57.58,3.20,99.90,520899,54,21094,-77
2020-01-01 02:57:11,109.87,57.50,3.20,99.90,520851,54,21023,-79
2020-01-01 02:57:43,103.93,55.78,3.20,99.90,520883,54,20950,-77
2020-01-01 02:58:14,117.53,57.78,3.20,99.90,520705,54,21430,-77
2020-01-01 02:58:45,110.10,57.13,3.20,99.90,520781,54,20954,-77
2020-01-01 02:59:17,111.25,59.13,3.20,99.90,520608,54,21042,-77
2020-01-01 02:59:48,112.37,56.37,3.20,99.90,520743,54,20987,-77
2020-01-01 03:00:19,107.70,57.55,3.20,99.90,520507,54,20971,-77
2020-01-01 03:00:50,106.20,58.05,3.20,99.90,520784,54,21489,-78
2020-01-01 03:01:21,105.35,56.28,3.20,99.90,520568,54,20987,-78
2020-01-01 03:01:52,114.10,57.83,3.20,99.90,520776,54,20975,-78
2020-01-01 03:02:23,111.40,57.22,3.20,99.90,520652,54,20969,-77
2020-01-01 03:02:54,107.72,58.00,3.20,99.90,520784,54,20947,-75
2020-01-01 03:03:25,105.30,57.88,3.20,99.90,520750,54,20945,-77
2020-01-01 03:03:56,106.65,57.97,3.20,99.90,520709,54,20950,-78
2020-01-01 03:04:27,107.70,57.50,3.20,99.90,520721,54,21058,-77
2020-01-01 03:04:58,111.72,57.60,3.20,99.90,520747,54,20936,-77
2020-01-01 03:05:29,109.87,58.28,3.20,99.90,520700,54,20915,-77
2020-01-01 03:06:00,112.95,57.33,3.20,99.90,520817,54,20903,-77
2020-01-01 03:06:31,108.60,57.70,3.20,99.90,520749,54,20958,-76
2020-01-01 03:07:02,115.30,60.10,3.20,99.90,520746,54,21343,-75
2020-01-01 03:07:33,114.05,58.38,3.20,99.90,520652,54,21011,-76
2020-01-01 03:08:04,113.47,57.90,3.20,99.90,520763,54,20907,-77
2020-01-01 03:08:35,115.75,57.45,3.20,99.90,520811,54,20982,-77
2020-01-01 03:09:06,112.82,58.22,3.10,99.90,520793,54,21370,-77
2020-01-01 03:09:37,115.30,58.85,3.10,99.90,520694,54,20986,-77
2020-01-01 03:10:09,104.03,57.28,3.10,99.90,520565,54,20946,-77
2020-01-01 03:10:40,119.47,57.53,3.10,99.90,520705,54,21049,-77
2020-01-01 03:11:11,112.85,57.65,3.10,99.90,520788,54,21502,-77
2020-01-01 03:11:42,110.70,58.17,3.10,99.90,520692,54,21002,-77
2020-01-01 03:12:13,113.12,57.60,3.20,99.90,520606,54,21006,-78
2020-01-01 03:12:44,114.93,58.47,3.20,99.90,520840,54,21009,-77
2020-01-01 03:13:15,113.15,58.92,3.20,99.90,520796,54,21006,-77
2020-01-01 03:13:46,112.70,58.45,3.20,99.90,520697,54,21474,-78
2020-01-01 03:14:17,107.55,56.47,3.20,99.90,520543,54,20967,-76
2020-01-01 03:14:48,112.90,58.75,3.10,99.90,520727,54,20911,-76
2020-01-01 03:15:19,108.35,57.47,3.10,99.90,520834,54,21049,-76
2020-01-01 03:15:50,107.87,56.60,3.10,99.90,520745,54,21410,-77
2020-01-01 03:16:21,106.32,56.85,3.10,99.90,520730,54,20923,-76
2020-01-01 03:16:52,109.18,57.58,3.10,99.90,520830,54,20946,-77
2020-01-01 03:17:23,118.75,58.85,3.10,99.90,520745,54,20919,-76
2020-01-01 03:17:55,103.80,56.35,3.10,99.90,520818,54,20971,-77
2020-01-01 03:18:26,107.63,57.25,3.10,99.90,520768,54,20963,-77
2020-01-01 03:18:57,113.78,59.00,3.10,99.90,520858,54,20943,-76
2020-01-01 03:19:28,115.05,58.90,3.10,99.90,520754,54,20907,-77
2020-01-01 03:19:59,116.28,58.78,3.10,99.90,520629,54,20967,-77
2020-01-01 03:20:30,112.22,59.50,3.10,99.90,520666,54,20970,-77
2020-01-01 03:21:01,123.07,60.65,3.10,99.90,520840,54,20967,-76
2020-01-01 03:21:32,110.03,57.60,3.10,99.90,520833,54,20967,-77
2020-01-01 03:22:03,111.45,59.10,3.10,99.90,520670,54,20950,-76
2020-01-01 03:22:34,110.68,57.58,3.10,99.90,520761,54,20920,-77
2020-01-01 03:23:05,106.53,56.67,3.00,99.90,520855,54,21018,-78
2020-01-01 03:23:36,111.03,58.95,3.10,99.90,520887,54,21014,-77
2020-01-01 03:25:26,113.20,59.50,3.10,99.90,520702,54,21368,-77
2020-01-01 03:26:30,115.40,58.25,3.00,99.90,520879,54,20990,-77
2020-01-01 03:27:01,115.82,59.22,3.10,99.90,520839,54,20971,-77
2020-01-01 03:27:32,118.80,59.72,3.00,99.90,520859,54,21430,-77
2020-01-01 03:28:03,116.28,59.55,3.00,99.90,520721,54,21389,-77
2020-01-01 03:28:35,121.72,62.50,3.00,99.90,520629,54,20978,-77
2020-01-01 03:29:06,118.37,61.22,3.00,99.90,520802,54,20970,-77
2020-01-01 03:29:37,120.47,60.35,3.00,99.90,520877,54,20966,-77
2020-01-01 03:30:08,122.28,60.85,3.00,99.90,520558,54,20907,-77
2020-01-01 03:30:39,117.97,62.38,3.00,99.90,520690,54,21053,-76
2020-01-01 03:31:10,118.25,61.63,3.00,99.90,520878,54,20915,-77
2020-01-01 03:31:41,123.22,63.30,3.00,99.90,520849,54,21414,-77
2020-01-01 03:32:12,118.72,59.78,3.00,99.90,520784,54,20970,-77
2020-01-01 03:32:43,119.30,62.00,3.00,99.90,520654,54,21110,-77
2020-01-01 03:33:14,119.47,62.42,3.00,99.90,520751,54,21383,-77
2020-01-01 03:33:45,122.32,62.97,3.00,99.90,520860,54,21026,-78
2020-01-01 03:34:16,117.75,62.00,3.00,99.90,520830,54,21454,-77
2020-01-01 03:34:47,117.40,60.65,2.90,99.90,520698,54,21097,-76
2020-01-01 03:35:18,126.10,62.50,3.00,99.90,520879,54,20923,-77
2020-01-01 03:35:49,123.70,63.35,3.00,99.90,520851,54,21002,-77
2020-01-01 03:36:20,117.72,62.17,3.00,99.90,520766,54,20954,-77
2020-01-01 03:36:51,112.28,59.65,3.00,99.90,520752,54,20982,-76
2020-01-01 03:37:22,118.93,62.92,2.90,99.90,520767,54,20907,-76
2020-01-01 03:37:53,114.53,61.37,3.00,99.90,520839,54,20915,-77
2020-01-01 03:38:24,122.93,61.63,2.90,99.90,520644,54,20974,-76
2020-01-01 03:38:55,121.53,62.60,2.90,99.90,520745,54,20967,-76
2020-01-01 03:39:26,118.80,61.78,2.90,99.90,520826,54,20936,-78
2020-01-01 03:39:57,112.28,60.63,2.90,99.90,520626,54,20947,-77
2020-01-01 03:40:28,123.68,62.33,2.90,99.90,520771,54,20955,-77
2020-01-01 03:41:00,122.53,61.88,3.00,99.90,520695,54,20966,-77
2020-01-01 03:41:31,113.68,62.72,3.00,99.90,520864,54,20895,-77
2020-01-01 03:42:06,122.80,64.43,2.90,99.90,520885,54,20967,-77
2020-01-01 03:42:37,119.60,62.47,3.00,99.90,520789,54,21411,-77
2020-01-01 03:43:08,120.00,61.92,3.00,99.90,520741,54,20998,-77
2020-01-01 03:43:40,122.05,61.22,2.90,99.90,520853,54,21361,-77
2020-01-01 03:44:11,128.07,63.58,2.90,99.90,520672,54,20963,-77
2020-01-01 03:44:42,125.72,65.85,2.90,99.90,520793,54,20988,-77
2020-01-01 03:45:16,124.57,64.43,2.90,99.90,520768,54,21482,-77
2020-01-01 03:45:48,126.00,64.62,2.90,99.90,520842,54,21394,-77
2020-01-01 03:46:52,124.57,64.47,3.00,99.90,520809,54,21014,-77
2020-01-01 03:47:36,122.25,62.53,3.00,99.90,520754,54,20975,-78
2020-01-01 03:48:28,118.85,62.47,3.00,99.90,520897,54,20976,-77
2020-01-01 03:49:22,129.50,64.47,2.90,99.90,472404,58,21042,-76
2020-01-01 03:51:19,126.22,62.53,3.00,99.90,520793,54,21026,-76
2020-01-01 03:52:21,116.35,57.08,2.90,99.90,520844,54,20985,-77
2020-01-01 03:53:04,124.30,60.30,2.90,99.90,520771,54,20927,-76
2020-01-01 03:53:36,128.00,61.88,2.90,99.90,520836,54,21067,-76
2020-01-01 03:54:14,122.82,62.25,2.90,99.90,520687,54,21021,-77
2020-01-01 03:54:52,122.20,61.67,2.90,99.90,520763,54,20983,-76
2020-01-01 03:55:29,118.20,60.75,2.90,99.90,520765,54,20931,-76
2020-01-01 03:56:02,120.95,61.83,2.90,99.90,520890,54,21383,-77
2020-01-01 03:56:36,119.53,61.72,2.90,99.90,520785,54,21378,-76
2020-01-01 03:57:13,115.93,61.60,2.80,99.90,520851,54,21529,-75
2020-01-01 03:57:45,117.75,62.17,2.80,99.90,520832,54,21454,-77
2020-01-01 03:58:17,122.78,65.10,2.80,99.90,520817,54,21482,-77
2020-01-01 03:58:54,123.57,62.38,2.80,99.90,520747,54,20986,-77
2020-01-01 03:59:28,128.57,63.47,2.80,99.90,520819,54,21497,-77
2020-01-01 04:00:01,117.00,63.03,2.80,99.90,520679,54,21014,-77
2020-01-01 04:00:33,113.25,60.70,2.80,99.90,520764,54,21486,-77
2020-01-01 04:01:04,122.25,62.78,2.80,99.90,520865,54,21383,-77
2020-01-01 04:01:38,118.75,61.15,2.80,99.90,520793,54,20959,-77
2020-01-01 04:02:29,121.65,62.10,2.80,99.90,520809,54,20987,-77
2020-01-01 04:03:20,112.80,59.22,2.80,99.90,520998,54,20907,-78
2020-01-01 04:03:56,109.47,57.90,2.80,99.90,520781,54,21082,-77
2020-01-01 04:04:34,111.12,58.83,2.80,99.90,520720,54,20915,-77
2020-01-01 04:05:09,113.50,60.15,2.80,99.90,520799,54,20978,-76
2020-01-01 04:05:46,114.65,60.45,2.80,99.90,520800,54,20931,-75
2020-01-01 04:07:50,116.25,60.60,2.90,99.90,520857,54,21006,-77
2020-01-01 04:08:21,116.78,57.22,2.80,99.90,520979,54,21458,-76
2020-01-01 04:08:52,116.22,58.30,2.80,99.90,520678,54,20959,-77
2020-01-01 04:09:27,117.82,59.75,2.80,99.90,520774,54,20903,-77
2020-01-01 04:10:01,119.05,59.63,2.80,99.90,520648,54,21007,-77
2020-01-01 04:11:05,115.12,60.88,2.80,99.90,520746,54,21023,-77
2020-01-01 04:11:36,115.18,59.92,2.80,99.90,520908,54,21371,-77
2020-01-01 04:12:07,118.43,61.05,2.80,99.90,520616,54,20943,-77
2020-01-01 04:12:38,113.10,61.00,2.80,99.90,520777,54,20950,-78
2020-01-01 04:13:10,115.10,61.70,2.80,99.90,520806,54,21022,-77
2020-01-01 04:13:41,112.82,62.03,2.80,99.90,520821,54,21419,-77
2020-01-01 04:14:12,113.65,61.05,2.80,99.90,520632,54,20930,-77
2020-01-01 04:14:43,112.93,59.72,2.80,99.90,520742,54,20983,-77
2020-01-01 04:15:14,115.30,60.15,2.80,99.90,520754,54,20982,-77
2020-01-01 04:15:58,108.10,59.10,2.80,99.90,520840,54,20927,-77
2020-01-01 04:16:43,113.62,60.12,2.80,99.90,520769,54,20940,-76
2020-01-01 04:17:14,112.50,59.03,2.80,99.90,520856,54,20923,-77
2020-01-01 04:17:45,115.05,60.08,2.80,99.90,520894,54,20939,-77
2020-01-01 04:18:16,113.25,59.03,2.80,99.90,520803,54,20975,-77
2020-01-01 04:18:47,117.95,61.53,2.80,99.90,520700,54,20971,-77
2020-01-01 04:19:18,121.93,61.75,2.70,99.90,520721,54,21433,-77
2020-01-01 04:19:49,113.50,61.35,2.70,99.90,520851,54,20935,-77
2020-01-01 04:20:20,108.35,59.05,2.70,99.90,520663,54,20915,-78
2020-01-01 04:20:51,110.40,58.22,2.70,99.90,520565,54,20979,-77
2020-01-01 04:21:22,109.75,59.00,2.70,99.90,520857,54,21346,-77
2020-01-01 04:21:53,109.93,59.60,2.70,99.90,520840,54,20946,-78
2020-01-01 04:22:24,108.28,58.00,2.70,99.90,520702,54,21082,-78
2020-01-01 04:22:55,116.12,61.78,2.70,99.90,520699,54,20966,-77
2020-01-01 04:23:26,114.25,59.20,2.70,99.90,520861,54,20899,-77
2020-01-01 04:23:57,119.68,61.17,2.70,99.90,520765,54,20939,-77
2020-01-01 04:24:28,118.57,61.22,2.60,99.90,520679,54,20903,-77
2020-01-01 04:24:59,114.10,59.83,2.70,99.90,520676,54,20978,-77
2020-01-01 04:25:31,114.68,60.42,2.70,99.90,520895,54,20927,-76
2020-01-01 04:26:03,113.85,60.63,2.70,99.90,520842,54,21010,-76
2020-01-01 04:26:35,123.43,62.38,2.70,99.90,520756,54,21383,-76
2020-01-01 04:27:06,123.00,65.72,2.70,99.90,520639,54,20967,-77
2020-01-01 04:27:38,113.90,60.72,2.70,99.90,520625,54,21443,-77
2020-01-01 04:28:10,111.00,59.17,2.70,99.90,520906,54,20938,-76
2020-01-01 04:28:41,110.90,58.05,2.70,99.90,520691,54,21394,-76
2020-01-01 04:29:12,112.57,60.72,2.70,99.90,520666,54,21422,-77
2020-01-01 04:29:43,109.90,59.22,2.70,99.90,520856,54,21483,-77
2020-01-01 04:30:14,111.53,59.00,2.60,99.90,520621,54,20966,-76
2020-01-01 04:30:45,117.78,61.37,2.60,99.90,520625,54,21018,-77
2020-01-01 04:31:16,113.75,59.85,2.60,99.90,520662,54,20979,-77
2020-01-01 04:31:47,117.62,62.72,2.60,99.90,520811,54,21015,-76
2020-01-01 04:32:18,114.10,59.17,2.60,99.90,520782,54,20958,-77
2020-01-01 04:32:49,114.28,59.78,2.60,99.90,520616,54,21398,-77
2020-01-01 04:33:20,118.30,60.60,2.60,99.90,520738,54,21421,-77
2020-01-01 04:33:51,120.80,61.10,2.60,99.90,520823,54,21081,-77
2020-01-01 04:34:22,121.47,61.45,2.60,99.90,520769,54,21052,-77
2020-01-01 04:34:53,115.80,60.42,2.60,99.90,520554,54,21542,-77
2020-01-01 04:35:24,117.47,61.42,2.60,99.90,520820,54,20904,-77
2020-01-01 04:35:55,117.05,61.25,2.60,99.90,520877,54,21090,-76
2020-01-01 04:36:26,105.82,59.10,2.60,99.90,520900,54,21399,-77
2020-01-01 04:36:57,116.12,60.47,2.60,99.90,520686,54,20970,-76
2020-01-01 04:37:28,112.97,59.88,2.60,99.90,520653,54,21069,-76
2020-01-01 04:37:59,115.43,60.33,2.60,99.90,520831,54,21355,-76
2020-01-01 04:38:30,112.53,60.20,2.60,99.90,520836,54,20954,-76
2020-01-01 04:39:02,111.00,59.88,2.60,99.90,520547,54,21051,-75
2020-01-01 04:39:33,115.45,59.78,2.50,99.90,520684,54,20962,-77
2020-01-01 04:40:04,109.72,58.63,2.60,99.90,520565,54,21014,-76
2020-01-01 04:40:35,113.93,58.97,2.50,99.90,520790,54,21041,-77
2020-01-01 04:41:06,107.32,58.47,2.50,99.90,520775,54,20977,-76
2020-01-01 04:41:37,112.35,60.05,2.60,99.90,520648,54,20977,-76
2020-01-01 04:42:08,106.87,60.47,2.50,99.90,520761,54,21419,-76
2020-01-01 04:42:39,113.97,59.83,2.50,99.90,520780,54,20962,-76
2020-01-01 04:43:10,123.00,59.53,2.50,99.90,520692,54,20952,-76
2020-01-01 04:43:41,117.15,59.70,2.50,99.90,520698,54,20968,-77
2020-01-01 04:44:12,116.70,59.03,2.50,99.90,520828,54,20962,-77
2020-01-01 04:44:43,112.85,58.35,2.50,99.90,520808,54,21403,-76
2020-01-01 04:45:14,117.93,62.28,2.50,99.90,520742,54,20970,-76
2020-01-01 04:45:45,117.35,61.60,2.40,99.90,520756,54,20975,-76
2020-01-01 04:46:16,116.43,62.25,2.40,99.90,520797,54,21486,-77
2020-01-01 04:46:47,112.12,60.63,2.40,99.90,520730,54,20975,-77
2020-01-01 04:47:18,117.18,61.78,2.40,99.90,520751,54,21427,-77
2020-01-01 04:47:49,119.22,60.70,2.40,99.90,520718,54,21503,-77
2020-01-01 04:48:20,115.53,60.63,2.40,99.90,520774,54,21092,-77
2020-01-01 04:48:51,115.72,61.33,2.40,99.90,520734,54,21458,-77
2020-01-01 04:49:22,121.45,62.83,2.40,99.90,520842,54,20975,-77
2020-01-01 04:49:53,109.75,59.33,2.40,99.90,520744,54,20962,-76
2020-01-01 04:50:24,125.65,60.80,2.30,99.90,520786,54,20971,-77
2020-01-01 04:50:55,112.00,59.75,2.30,99.90,520657,54,21032,-76
2020-01-01 04:51:26,117.10,61.55,2.30,99.90,520860,54,21046,-76
2020-01-01 04:51:57,111.88,60.50,2.30,99.90,520780,54,21018,-77
2020-01-01 04:52:28,118.43,61.47,2.30,99.90,520573,54,22965,-77
2020-01-01 04:52:59,114.07,60.55,2.30,99.90,520683,54,21383,-77
2020-01-01 04:53:30,114.55,61.05,2.30,99.90,520860,54,20911,-76
2020-01-01 04:54:01,115.65,61.15,2.20,99.90,520651,54,21006,-77
2020-01-01 04:54:32,125.28,63.00,2.20,99.90,520839,54,20951,-77
2020-01-01 04:55:03,118.65,61.58,2.20,99.90,520712,54,21007,-76
2020-01-01 04:55:34,128.15,63.55,2.20,99.90,520840,54,20947,-77
2020-01-01 04:56:05,115.93,59.58,2.20,99.90,520668,54,21031,-76
2020-01-01 04:56:36,124.70,61.55,2.20,99.90,520941,54,20943,-76
2020-01-01 04:57:07,116.75,61.03,2.20,99.90,520812,54,20983,-76
2020-01-01 04:57:38,125.10,62.88,2.20,99.90,521012,54,21021,-76
2020-01-01 04:58:09,117.03,61.55,2.10,99.90,520856,54,21014,-77
2020-01-01 04:58:40,112.32,61.45,2.20,99.90,520965,54,20954,-77
2020-01-01 04:59:11,130.07,62.30,2.10,99.90,520842,54,21046,-77
2020-01-01 04:59:42,127.15,64.40,2.10,99.90,521054,54,21419,-76
2020-01-01 05:00:13,124.43,61.97,2.10,99.90,520659,54,21034,-76
2020-01-01 05:00:44,117.35,61.10,2.10,99.90,520929,54,20891,-76
2020-01-01 05:01:15,113.65,59.97,2.10,99.90,520855,54,21434,-77
2020-01-01 05:01:46,112.85,60.92,2.10,99.90,520943,54,20975,-77
2020-01-01 05:02:18,122.30,63.38,2.10,99.90,520844,54,21438,-77
2020-01-01 05:02:49,117.97,60.80,2.00,99.90,520820,54,21427,-76
2020-01-01 05:03:20,114.82,58.90,2.00,99.90,520631,54,20990,-77
2020-01-01 05:03:51,119.35,61.65,2.00,99.90,520889,54,20911,-77
2020-01-01 05:04:22,114.88,61.42,2.00,99.90,520708,54,20985,-76
2020-01-01 05:04:53,118.05,61.50,2.00,99.90,520700,54,20911,-77
2020-01-01 05:05:24,124.20,61.33,2.00,99.90,520827,54,21038,-76
2020-01-01 05:05:55,121.78,62.08,2.00,99.90,520875,54,21367,-77
2020-01-01 05:06:26,120.43,61.70,2.00,99.90,520746,54,21015,-76
2020-01-01 05:06:57,112.30,59.42,1.90,99.90,520704,54,21003,-76
2020-01-01 05:07:28,115.12,61.45,1.90,99.90,520675,54,20958,-77
2020-01-01 05:07:59,114.30,60.38,1.90,99.90,520883,54,21060,-77
2020-01-01 05:08:30,121.40,63.63,1.90,99.90,520752,54,20962,-77
2020-01-01 05:09:01,122.35,63.53,1.90,99.90,520745,54,20939,-76
2020-01-01 05:09:32,123.87,62.53,1.90,99.90,520768,54,21415,-77
2020-01-01 05:10:03,120.57,62.95,1.80,99.90,520711,54,20923,-76
2020-01-01 05:10:34,126.03,62.85,1.80,99.90,520764,54,20955,-76
2020-01-01 05:11:05,126.43,64.25,1.80,99.90,520730,54,21000,-76
2020-01-01 05:11:36,123.10,63.08,1.80,99.90,520841,54,20950,-76
2020-01-01 05:12:07,122.85,63.03,1.80,99.90,520817,54,20911,-77
2020-01-01 05:12:38,124.87,63.15,1.80,99.90,520545,54,21474,-76
2020-01-01 05:13:09,121.45,62.92,1.80,99.90,520678,54,20919,-77
2020-01-01 05:13:40,124.82,64.90,1.80,99.90,520691,54,20962,-77
2020-01-01 05:14:11,118.75,63.53,1.70,99.90,520805,54,21816,-77
2020-01-01 05:14:42,125.87,65.28,1.70,99.90,520794,54,21546,-75
2020-01-01 05:15:13,127.07,64.47,1.70,99.90,520678,54,20942,-77
2020-01-01 05:15:44,132.87,66.65,1.70,99.90,520885,54,20959,-76
2020-01-01 05:16:15,134.77,64.62,1.70,99.90,520862,54,20967,-76
2020-01-01 05:16:46,129.40,65.95,1.60,99.90,520746,54,20974,-77
2020-01-01 05:17:17,124.43,64.30,1.60,99.90,520694,54,21494,-77
2020-01-01 05:17:48,127.03,65.85,1.60,99.90,520871,54,20962,-77
2020-01-01 05:18:19,140.07,66.62,1.60,99.90,520884,54,21435,-76
2020-01-01 05:18:50,125.85,65.80,1.60,99.90,520681,54,20970,-76
2020-01-01 05:19:21,125.68,63.97,1.60,99.90,520776,54,20916,-76
2020-01-01 05:19:52,132.82,65.03,1.50,99.90,520714,54,21485,-75
2020-01-01 05:20:23,129.55,63.67,1.50,99.90,520798,54,20903,-76
2020-01-01 05:20:54,128.57,65.97,1.50,99.90,520708,54,20963,-76
2020-01-01 05:21:25,135.80,69.35,1.50,99.90,520787,54,21366,-76
2020-01-01 05:21:56,126.22,67.00,1.50,99.90,520822,54,21065,-76
2020-01-01 05:22:27,132.82,67.53,1.50,99.90,520672,54,20990,-76
2020-01-01 05:22:58,130.98,67.87,1.50,99.90,520667,54,21004,-76
2020-01-01 05:23:29,137.88,69.60,1.50,99.90,520784,54,20998,-76
2020-01-01 05:24:00,137.18,67.35,1.50,99.90,520673,54,20938,-76
2020-01-01 05:24:31,132.02,67.62,1.50,99.90,520814,54,21011,-76
2020-01-01 05:25:02,135.18,67.37,1.50,99.90,520634,54,21002,-76
2020-01-01 05:25:33,134.50,66.65,1.50,99.90,520805,54,20935,-77
2020-01-01 05:26:04,138.18,68.07,1.50,99.90,520871,54,21481,-76
2020-01-01 05:26:35,137.98,68.87,1.40,99.90,520797,54,21101,-77
2020-01-01 05:27:06,134.55,67.70,1.40,99.90,520648,54,20970,-76
2020-01-01 05:27:37,137.62,67.40,1.40,99.90,520785,54,20966,-76
2020-01-01 05:28:08,132.02,67.10,1.40,99.90,520871,54,21030,-77
2020-01-01 05:28:39,136.85,68.22,1.40,99.90,520817,54,20942,-77
2020-01-01 05:29:10,140.40,68.65,1.40,99.90,520474,54,21006,-76
2020-01-01 05:29:41,132.68,68.53,1.40,99.90,520838,54,21451,-77
2020-01-01 05:30:12,140.18,70.40,1.30,99.90,520613,54,20982,-76
2020-01-01 05:30:43,141.52,69.78,1.30,99.90,520861,54,20994,-77
2020-01-01 05:31:14,137.73,69.68,1.30,99.90,520597,54,21483,-76
2020-01-01 05:31:45,136.88,68.37,1.30,99.90,520792,54,20962,-77
2020-01-01 05:32:16,142.73,70.90,1.30,99.90,520654,54,21011,-76
2020-01-01 05:32:47,138.75,69.55,1.40,99.90,520777,54,20955,-77
2020-01-01 05:33:18,148.73,72.40,1.30,99.90,520617,54,21010,-77
2020-01-01 05:33:49,141.30,70.03,1.30,99.90,520823,54,21005,-76
2020-01-01 05:34:20,140.07,69.40,1.30,99.90,520727,54,20958,-75
2020-01-01 05:34:51,144.27,70.70,1.30,99.90,520793,54,20942,-76
2020-01-01 05:35:22,136.12,67.95,1.30,99.90,520732,54,21015,-75
2020-01-01 05:35:53,139.75,70.68,1.30,99.90,520801,54,20970,-76
2020-01-01 05:36:24,143.60,70.65,1.30,99.90,520836,54,20997,-76
2020-01-01 05:36:55,149.52,70.30,1.30,99.90,520765,54,21394,-76
2020-01-01 05:37:26,138.35,70.15,1.30,99.90,520555,54,21379,-76
2020-01-01 05:37:57,147.73,70.18,1.30,99.90,520782,54,20954,-77
2020-01-01 05:38:28,143.23,69.28,1.30,99.90,520868,54,20950,-76
2020-01-01 05:38:59,135.43,68.43,1.30,99.90,520597,54,21487,-75
2020-01-01 05:39:30,136.50,69.97,1.30,99.90,520636,54,20931,-77
2020-01-01 05:40:01,137.30,70.15,1.30,99.90,520469,54,20954,-77
2020-01-01 05:40:32,148.52,71.25,1.30,99.90,520749,54,20924,-77
2020-01-01 05:41:03,153.93,73.18,1.30,99.90,520705,54,21427,-77
2020-01-01 05:41:34,141.85,71.00,1.20,99.90,520699,54,21394,-76
2020-01-01 05:42:05,140.02,70.80,1.20,99.90,520743,54,21442,-77
2020-01-01 05:42:36,149.57,71.22,1.30,99.90,520835,54,20914,-77
2020-01-01 05:43:07,139.57,69.30,1.20,99.90,520643,54,21058,-78
2020-01-01 05:43:38,138.65,69.70,1.30,99.90,520792,54,20922,-75
2020-01-01 05:44:09,143.10,71.87,1.30,99.90,520688,54,20975,-76
2020-01-01 05:44:40,145.38,70.93,1.30,99.90,520822,54,21351,-79
2020-01-01 05:45:11,141.25,70.18,1.30,99.90,520650,54,20934,-77
2020-01-01 05:45:42,157.77,73.37,1.20,99.90,520820,54,21040,-79
2020-01-01 05:46:13,143.07,71.18,1.20,99.90,520784,54,20983,-78
2020-01-01 05:46:44,138.07,70.25,1.20,99.90,520883,54,20899,-76
2020-01-01 05:47:15,141.23,69.10,1.20,99.90,520689,54,20959,-77
2020-01-01 05:47:46,152.35,70.97,1.20,99.90,520804,54,21020,-76
2020-01-01 05:48:17,137.43,70.30,1.20,99.90,520752,54,21007,-77
2020-01-01 05:48:48,146.48,72.10,1.20,99.90,520814,54,21008,-77
2020-01-01 05:49:19,136.90,69.93,1.20,99.90,520586,54,20971,-76
2020-01-01 05:49:50,147.68,72.43,1.20,99.90,520760,54,20972,-77
2020-01-01 05:50:21,152.52,74.03,1.20,99.90,520628,54,20981,-76
2020-01-01 05:50:52,151.87,71.72,1.20,99.90,520630,54,20954,-77
2020-01-01 05:51:23,146.20,71.90,1.20,99.90,520632,54,21426,-76
2020-01-01 05:51:54,153.48,74.18,1.10,99.90,520823,54,21015,-77
2020-01-01 05:52:25,156.50,76.22,1.10,99.90,520714,54,21055,-76
2020-01-01 05:52:56,150.75,74.03,1.10,99.90,520803,54,21014,-77
2020-01-01 05:53:27,155.68,74.20,1.10,99.90,520684,54,20930,-76
2020-01-01 05:53:58,150.38,75.93,1.10,99.90,520716,54,21022,-76
2020-01-01 05:54:29,154.80,75.28,1.10,99.90,520632,54,20990,-76
2020-01-01 05:55:00,152.00,75.35,1.20,99.90,520776,54,20946,-76
2020-01-01 05:55:31,146.30,73.87,1.10,99.90,520766,54,20950,-76
2020-01-01 05:56:02,148.82,74.82,1.20,99.90,520801,54,20996,-75
2020-01-01 05:56:33,155.37,76.65,1.20,99.90,520720,54,21398,-75
2020-01-01 05:57:04,148.02,73.62,1.20,99.90,520767,54,20934,-75
2020-01-01 05:57:35,155.52,75.90,1.20,99.90,520731,54,20980,-76
2020-01-01 05:58:06,151.15,75.28,1.20,99.90,520877,54,20968,-76
2020-01-01 05:58:37,154.82,73.75,1.20,99.90,520749,54,20967,-76
2020-01-01 05:59:08,149.18,74.10,1.20,99.90,520689,54,20983,-76
2020-01-01 05:59:39,142.02,71.78,1.20,99.90,520700,54,21039,-76
2020-01-01 06:00:10,163.80,73.87,1.20,99.90,520576,54,20978,-76
2020-01-01 06:00:41,152.82,74.70,1.20,99.90,520664,54,21007,-76
2020-01-01 06:01:12,154.43,76.28,1.20,99.90,520731,54,21023,-76
2020-01-01 06:01:43,156.07,74.78,1.20,99.90,520773,54,21435,-76
2020-01-01 06:02:14,144.93,72.57,1.20,99.90,520744,54,20998,-76
2020-01-01 06:02:45,149.12,76.05,1.20,99.90,520770,54,20911,-76
2020-01-01 06:03:16,147.37,73.18,1.20,99.90,520695,54,21026,-76
2020-01-01 06:03:50,147.73,73.32,1.20,99.90,520785,54,21474,-76
2020-01-01 06:04:21,151.25,74.47,1.20,99.90,520809,54,21022,-76
2020-01-01 06:04:52,154.10,76.40,1.20,99.90,520695,54,21102,-77
2020-01-01 06:05:23,149.10,74.72,1.20,99.90,520725,54,20990,-77
2020-01-01 06:05:54,151.60,75.37,1.20,99.90,520843,54,20943,-76
2020-01-01 06:06:25,159.65,76.25,1.20,99.90,520816,54,20896,-77
2020-01-01 06:06:56,156.27,74.00,1.20,99.90,520657,54,20979,-77
2020-01-01 06:07:27,150.77,74.32,1.20,99.90,520728,54,20983,-77
2020-01-01 06:07:58,153.27,73.37,1.20,99.90,520637,54,20994,-77
2020-01-01 06:08:29,152.68,75.90,1.20,99.90,520847,54,20959,-78
2020-01-01 06:09:00,149.23,73.60,1.20,99.90,520672,54,21439,-77
2020-01-01 06:09:31,154.82,75.43,1.20,99.90,520704,54,20939,-77
2020-01-01 06:10:02,147.25,72.43,1.20,99.90,520677,54,21023,-77
2020-01-01 06:10:33,144.02,73.90,1.20,99.90,520737,54,20942,-77
2020-01-01 06:11:04,153.02,73.35,1.20,99.90,520742,54,20966,-75
2020-01-01 06:11:35,155.95,77.07,1.20,99.90,520695,54,22059,-75
2020-01-01 06:12:07,150.87,74.85,1.20,99.90,520790,54,21018,-76
2020-01-01 06:12:37,149.45,73.20,1.20,99.90,520774,54,21026,-75
2020-01-01 06:13:09,154.52,73.93,1.20,99.90,520721,54,20927,-76
2020-01-01 06:13:40,145.82,74.20,1.30,99.90,520706,54,21022,-75
2020-01-01 06:14:11,154.38,74.28,1.30,99.90,520776,54,20903,-75
2020-01-01 06:14:42,153.32,75.53,1.30,99.90,520723,54,21010,-75
2020-01-01 06:15:13,142.40,72.20,1.30,99.90,520697,54,21343,-76
2020-01-01 06:15:44,141.77,71.55,1.30,99.90,520779,54,21085,-76
2020-01-01 06:16:15,158.07,74.97,1.20,99.90,520834,54,21408,-76
2020-01-01 06:16:46,152.82,72.22,1.30,99.90,520839,54,20950,-76
2020-01-01 06:17:18,159.37,73.78,1.30,99.90,520689,54,21554,-76
2020-01-01 06:17:49,156.15,74.37,1.20,99.90,520785,54,21007,-76
2020-01-01 06:18:20,154.70,73.57,1.20,99.90,520771,54,20934,-76
2020-01-01 06:18:51,149.23,71.85,1.20,99.90,520752,54,20927,-76
2020-01-01 06:19:22,154.07,74.47,1.20,99.90,520451,54,20985,-76
2020-01-01 06:19:53,151.70,75.75,1.20,99.90,520571,54,21402,-76
2020-01-01 06:20:24,159.23,77.00,1.20,99.90,520779,54,20966,-76
2020-01-01 06:20:55,149.85,74.62,1.20,99.90,520820,54,21431,-76
2020-01-01 06:21:26,153.77,75.65,1.20,99.90,520284,54,21418,-76
2020-01-01 06:21:57,162.27,77.60,1.30,99.90,520812,54,20959,-76
2020-01-01 06:22:28,146.50,72.87,1.30,99.90,520748,54,21151,-76
2020-01-01 06:22:59,147.60,72.03,1.30,99.90,520680,54,20919,-76
2020-01-01 06:23:30,150.90,73.10,1.20,99.90,520603,54,20994,-77
2020-01-01 06:24:01,152.02,73.28,1.30,99.90,520771,54,20975,-76
2020-01-01 06:24:32,147.57,73.30,1.30,99.90,520857,54,21418,-76
2020-01-01 06:25:03,154.30,73.03,1.30,99.90,520803,54,20959,-76
2020-01-01 06:25:34,153.52,75.78,1.30,99.90,520599,54,20962,-77
2020-01-01 06:26:05,144.60,71.30,1.30,99.90,520862,54,20895,-77
2020-01-01 06:26:36,148.48,71.85,1.40,99.90,520815,54,21466,-76
2020-01-01 06:27:07,143.35,71.03,1.40,99.90,520818,54,20943,-76
2020-01-01 06:27:38,149.73,72.03,1.40,99.90,520571,54,21422,-76
2020-01-01 06:28:09,142.37,69.97,1.40,99.90,520900,54,20976,-76
2020-01-01 06:28:40,146.77,70.70,1.40,99.90,520793,54,21430,-76
2020-01-01 06:29:11,141.70,71.10,1.40,99.90,520658,54,20922,-76
2020-01-01 06:29:42,141.07,70.45,1.40,99.90,520455,54,21443,-75
2020-01-01 06:30:13,139.50,69.72,1.40,99.90,520630,54,21328,-75
2020-01-01 06:30:44,135.30,71.97,1.40,99.90,520832,54,20951,-76
2020-01-01 06:31:15,137.00,70.53,1.50,99.90,520782,54,21354,-75
2020-01-01 06:31:46,130.23,68.47,1.50,99.90,520475,54,20989,-75
2020-01-01 06:32:17,140.75,69.70,1.50,99.90,520796,54,20891,-76
2020-01-01 06:32:48,140.90,70.25,1.50,99.90,520791,54,20958,-75
2020-01-01 06:33:19,146.70,71.90,1.50,99.90,520842,54,20971,-75
2020-01-01 06:33:50,139.43,69.95,1.40,99.90,520611,54,21407,-76
2020-01-01 06:34:21,140.45,69.68,1.50,99.90,520734,54,21011,-77
2020-01-01 06:34:52,146.57,70.07,1.50,99.90,520787,54,20947,-76
2020-01-01 06:35:23,142.82,72.60,1.40,99.90,520804,54,20959,-75
2020-01-01 06:35:54,139.65,70.07,1.40,99.90,520644,54,21407,-77
2020-01-01 06:36:25,140.02,72.12,1.40,99.90,520760,54,21026,-77
2020-01-01 06:36:56,140.40,69.43,1.40,99.90,520789,54,21018,-76
2020-01-01 06:37:27,139.80,69.62,1.40,99.90,520770,54,20963,-76
2020-01-01 06:37:58,142.25,72.47,1.40,99.90,520549,54,21026,-77
2020-01-01 06:38:29,146.62,71.32,1.40,99.90,520819,54,20969,-76
2020-01-01 06:39:00,144.30,69.72,1.40,99.90,520613,54,20951,-76
2020-01-01 06:39:31,149.85,73.72,1.40,99.90,520507,54,21399,-77
2020-01-01 06:40:02,134.95,70.47,1.40,99.90,520557,54,20975,-77
2020-01-01 06:40:33,144.68,71.85,1.30,99.90,520738,54,21451,-77
2020-01-01 06:41:04,144.60,70.90,1.30,99.90,520773,54,21014,-77
2020-01-01 06:41:35,155.12,75.35,1.30,99.90,520752,54,20919,-77
2020-01-01 06:42:06,143.23,71.60,1.30,99.90,520567,54,21030,-77
2020-01-01 06:42:37,144.43,71.53,1.30,99.90,520804,54,20962,-77
2020-01-01 06:43:08,141.98,72.28,1.30,99.90,520777,54,21461,-78
2020-01-01 06:43:39,156.20,73.20,1.20,99.90,520720,54,20899,-75
2020-01-01 06:44:10,151.20,74.93,1.20,99.90,520637,54,20970,-77
2020-01-01 06:44:41,153.62,74.45,1.20,99.90,520759,54,21339,-76
2020-01-01 06:45:12,151.23,74.50,1.20,99.90,520771,54,21084,-76
2020-01-01 06:45:43,153.18,76.05,1.20,99.90,520704,54,20939,-76
2020-01-01 06:46:15,164.55,77.82,1.20,99.90,520662,54,20963,-75
2020-01-01 06:46:46,154.15,75.20,1.10,99.90,520828,54,20967,-76
2020-01-01 06:47:17,149.23,73.40,1.10,99.90,520793,54,20982,-76
2020-01-01 06:47:48,157.25,77.07,1.10,99.90,520798,54,20931,-77
2020-01-01 06:48:19,157.37,76.43,1.10,99.90,520761,54,20954,-76
2020-01-01 06:48:50,163.15,77.47,1.00,99.90,520851,54,20943,-76
2020-01-01 06:49:21,159.37,77.62,1.00,99.90,520726,54,21524,-76
2020-01-01 06:49:52,155.20,74.82,1.00,99.90,520726,54,21014,-76
2020-01-01 06:50:23,164.85,77.28,1.00,99.90,520779,54,21575,-76
2020-01-01 06:50:53,163.02,77.28,0.90,99.90,520769,54,21038,-76
2020-01-01 06:51:25,162.50,78.80,0.90,99.90,520868,54,20955,-77
2020-01-01 06:51:55,155.40,77.12,0.90,99.90,520791,54,21530,-75
2020-01-01 06:52:26,161.35,79.50,0.90,99.90,520762,54,21055,-76
2020-01-01 06:52:57,172.93,80.00,0.90,99.90,520735,54,20970,-77
2020-01-01 06:53:28,167.25,79.82,0.90,99.90,520818,54,21494,-76
2020-01-01 06:53:59,169.18,80.47,0.90,99.90,520624,54,20970,-75
2020-01-01 06:54:30,171.32,80.90,0.80,99.90,520814,54,20978,-76
2020-01-01 06:55:02,176.23,83.00,0.80,99.90,520866,54,21014,-76
2020-01-01 06:55:33,177.20,81.82,0.80,99.90,520795,54,20995,-76
2020-01-01 06:56:04,180.95,83.37,0.80,99.90,520803,54,20942,-75
2020-01-01 06:56:36,174.15,83.12,0.80,99.90,520689,54,20951,-75
2020-01-01 06:57:07,172.68,81.65,0.80,99.90,520907,54,21394,-75
2020-01-01 06:57:38,176.87,83.37,0.70,99.90,520850,54,20959,-76
2020-01-01 06:58:09,184.80,83.57,0.80,99.90,520673,54,20979,-76
2020-01-01 06:58:40,173.90,83.93,0.70,99.90,520825,54,21450,-76
2020-01-01 06:59:11,177.60,82.78,0.70,99.90,520824,54,20955,-76
2020-01-01 06:59:42,177.23,84.03,0.70,99.90,520814,54,21030,-76
2020-01-01 07:00:13,184.50,84.00,0.70,99.90,520656,54,20939,-76
2020-01-01 07:00:44,187.82,86.87,0.70,99.90,520833,54,21490,-75
2020-01-01 07:01:15,170.77,84.37,0.70,99.90,520880,54,20939,-76
2020-01-01 07:01:46,173.93,84.05,0.70,99.90,520831,54,21062,-76
2020-01-01 07:02:17,178.98,85.22,0.70,99.90,520851,54,21372,-76
2020-01-01 07:02:48,188.80,85.78,0.70,99.90,520862,54,21018,-76
2020-01-01 07:03:19,179.27,85.00,0.60,99.90,520731,54,20991,-76
2020-01-01 07:03:50,178.40,84.15,0.60,99.90,520779,54,20962,-77
2020-01-01 07:04:21,177.15,83.97,0.60,99.90,520851,54,20927,-76
2020-01-01 07:04:52,176.95,86.10,0.60,99.90,520785,54,21014,-77
2020-01-01 07:05:23,184.43,84.93,0.60,99.90,520723,54,21415,-77
2020-01-01 07:05:54,174.98,85.65,0.60,99.90,520718,54,20959,-77
2020-01-01 07:06:25,174.15,85.22,0.60,99.90,520836,54,20963,-76
2020-01-01 07:06:56,182.80,84.95,0.60,99.90,520785,54,20949,-76
2020-01-01 07:07:27,180.60,87.55,0.60,99.90,520674,54,21010,-77
2020-01-01 07:07:58,181.00,85.18,0.60,99.90,520531,54,20987,-76
2020-01-01 07:08:29,179.38,85.35,0.50,99.90,520854,54,21478,-76
2020-01-01 07:09:00,179.23,85.05,0.50,99.90,520854,54,20999,-76
2020-01-01 07:09:31,185.25,85.60,0.50,99.90,520805,54,20970,-77
2020-01-01 07:10:02,178.70,85.60,0.50,99.90,520582,54,21577,-77
2020-01-01 07:10:33,183.68,86.15,0.50,99.90,520895,54,21466,-76
2020-01-01 07:11:04,188.43,88.30,0.50,99.90,520810,54,20931,-76
2020-01-01 07:11:35,191.95,88.53,0.50,99.90,520762,54,20959,-76
2020-01-01 07:12:06,199.40,91.37,0.50,99.90,520681,54,20975,-76
2020-01-01 07:12:37,206.48,92.93,0.50,99.90,520797,54,21034,-76
2020-01-01 07:13:08,203.55,93.25,0.50,99.90,520778,54,20947,-76
2020-01-01 07:13:39,217.35,96.03,0.50,99.90,520652,54,21441,-77
2020-01-01 07:14:10,215.52,95.60,0.50,99.90,520674,54,21021,-76
2020-01-01 07:14:41,212.25,96.15,0.50,99.90,520849,54,21019,-77
2020-01-01 07:15:13,215.02,97.25,0.50,99.90,520844,54,21007,-76
2020-01-01 07:15:43,211.32,96.10,0.50,99.90,520696,54,20951,-76
2020-01-01 07:16:15,205.40,96.53,0.50,99.90,520839,54,20984,-77
2020-01-01 07:16:45,219.62,96.68,0.60,99.90,520868,54,21002,-77
2020-01-01 07:17:16,209.77,96.10,0.60,99.90,520870,54,20998,-77
2020-01-01 07:17:48,198.25,91.43,0.60,99.90,520662,54,20943,-77
2020-01-01 07:18:18,194.73,92.65,0.50,99.90,520804,54,20966,-76
2020-01-01 07:18:49,203.37,90.47,0.50,99.90,520809,54,20971,-77
2020-01-01 07:19:21,200.57,90.43,0.50,99.90,520735,54,20954,-77
2020-01-01 07:19:51,192.87,89.95,0.50,99.90,520687,54,20947,-77
2020-01-01 07:20:22,188.20,89.40,0.50,99.90,520753,54,21031,-77
2020-01-01 07:20:53,203.48,93.18,0.40,99.90,520883,54,20962,-78
2020-01-01 07:21:24,203.85,93.43,0.40,99.90,520863,54,21426,-76
2020-01-01 07:21:55,193.23,91.97,0.40,99.90,520690,54,21125,-77
2020-01-01 07:22:26,198.00,91.18,0.40,99.90,520823,54,21069,-77
2020-01-01 07:22:57,207.90,91.00,0.40,99.90,520743,54,20962,-76
2020-01-01 07:23:28,208.30,94.18,0.40,99.90,520882,54,21407,-76
2020-01-01 07:23:59,210.35,94.60,0.40,99.90,520540,54,21046,-76
2020-01-01 07:24:30,192.25,91.15,0.40,99.90,520761,54,21015,-76
2020-01-01 07:25:02,200.07,93.18,0.40,99.90,520823,54,21415,-77
2020-01-01 07:25:33,207.95,96.15,0.30,99.90,520822,54,20994,-76
2020-01-01 07:26:04,204.85,94.68,0.30,99.90,520654,54,21096,-77
2020-01-01 07:26:35,213.05,97.28,0.30,99.90,520863,54,21319,-76
2020-01-01 07:27:06,221.68,97.43,0.30,99.90,520828,54,21006,-76
2020-01-01 07:27:37,221.32,98.82,0.40,99.90,520911,54,20947,-77
2020-01-01 07:28:08,230.40,102.28,0.30,99.90,520661,54,20927,-76
2020-01-01 07:28:39,232.68,101.85,0.30,99.90,520890,54,20951,-77
2020-01-01 07:29:10,221.13,99.85,0.30,99.90,520705,54,20931,-77
2020-01-01 07:29:41,222.10,100.97,0.40,99.90,520709,54,21421,-77
2020-01-01 07:30:13,239.30,104.87,0.40,99.90,520514,54,20962,-76
2020-01-01 07:30:44,228.77,103.97,0.40,99.90,520799,54,20958,-76
2020-01-01 07:31:15,225.93,102.80,0.40,99.90,520893,54,21011,-76
2020-01-01 07:31:46,228.68,99.75,0.40,99.90,520748,54,21471,-76
2020-01-01 07:32:18,215.00,99.20,0.30,99.90,520660,54,21042,-77
2020-01-01 07:32:49,226.52,101.47,0.30,99.90,520855,54,21014,-76
2020-01-01 07:33:20,224.25,102.68,0.30,99.90,520905,54,21426,-77
2020-01-01 07:33:51,218.52,98.95,0.30,99.90,520787,54,20951,-76
2020-01-01 07:34:22,240.43,104.15,0.30,99.90,520507,54,21530,-76
2020-01-01 07:34:53,217.07,98.82,0.30,99.90,520827,54,20994,-77
2020-01-01 07:35:24,223.30,99.47,0.30,99.90,520837,54,20958,-77
2020-01-01 07:35:55,225.25,99.35,0.30,99.90,520794,54,21005,-77
2020-01-01 07:36:26,210.80,97.57,0.40,99.90,520716,54,21119,-77
2020-01-01 07:36:57,219.87,99.47,0.40,99.90,520851,54,21014,-77
2020-01-01 07:37:28,212.20,95.35,0.30,99.90,520905,54,21423,-76
2020-01-01 07:37:59,227.02,98.78,0.30,99.90,520621,54,21417,-77
2020-01-01 07:38:30,210.98,95.47,0.30,99.90,520740,54,20926,-76
2020-01-01 07:39:01,209.02,99.43,0.40,99.90,520738,54,20966,-76
2020-01-01 07:39:32,236.75,101.68,0.40,99.90,520817,54,21426,-76
2020-01-01 07:40:03,228.43,102.43,0.40,99.90,520533,54,20942,-76
2020-01-01 07:40:34,229.65,102.95,0.40,99.90,520590,54,20912,-77
2020-01-01 07:41:05,228.07,104.63,0.40,99.90,520847,54,21018,-77
2020-01-01 07:41:36,221.70,101.95,0.40,99.90,520896,54,20903,-77
2020-01-01 07:42:07,233.50,104.78,0.40,99.90,520687,54,21038,-76
2020-01-01 07:42:38,226.82,103.28,0.40,99.90,520823,54,21430,-75
2020-01-01 07:43:09,235.38,103.70,0.40,99.90,520820,54,20971,-75
2020-01-01 07:43:40,237.95,107.85,0.40,99.90,520870,54,20915,-76
2020-01-01 07:44:11,226.60,103.43,0.40,99.90,520535,54,20955,-76
2020-01-01 07:44:42,226.18,102.72,0.50,99.90,520695,54,20979,-76
2020-01-01 07:45:13,223.85,101.10,0.50,99.90,520855,54,21386,-76
2020-01-01 07:45:44,218.25,102.22,0.40,99.90,520848,54,20914,-76
2020-01-01 07:46:16,218.32,98.00,0.40,99.90,520779,54,20967,-76
2020-01-01 07:46:47,212.30,98.07,0.40,99.90,520817,54,20999,-76
2020-01-01 07:47:18,214.15,100.07,0.40,99.90,520857,54,20959,-77
2020-01-01 07:47:49,225.70,101.75,0.40,99.90,520844,54,20959,-76
2020-01-01 07:48:20,224.70,100.38,0.50,99.90,520697,54,20971,-76
2020-01-01 07:48:51,215.43,99.97,0.50,99.90,520785,54,20967,-76
2020-01-01 07:49:22,203.93,98.47,0.40,99.90,520789,54,21042,-76
2020-01-01 07:49:53,226.73,102.72,0.50,99.90,520758,54,20931,-77
2020-01-01 07:50:24,226.30,104.07,0.50,99.90,520698,54,20979,-76
2020-01-01 07:50:55,230.43,103.53,0.50,99.90,520675,54,20903,-76
2020-01-01 07:51:26,229.55,103.00,0.50,99.90,520850,54,20978,-75
2020-01-01 07:51:57,236.15,105.50,0.50,99.90,520827,54,20955,-77
2020-01-01 07:52:28,232.18,104.68,0.50,99.90,520701,54,21070,-76
2020-01-01 07:52:59,217.20,102.93,0.50,99.90,520684,54,21343,-75
2020-01-01 07:53:30,211.32,100.90,0.50,99.90,520836,54,20966,-76
2020-01-01 07:54:01,216.68,100.95,0.60,99.90,520593,54,21074,-75
2020-01-01 07:54:32,209.98,96.70,0.60,99.90,520730,54,20994,-77
2020-01-01 07:55:03,211.10,98.12,0.60,99.90,520713,54,21401,-77
2020-01-01 07:55:34,204.32,94.97,0.60,99.90,520887,54,20958,-77
2020-01-01 07:56:05,202.27,94.43,0.70,99.90,520781,54,21565,-74
2020-01-01 07:56:36,200.68,92.30,0.70,99.90,520780,54,20967,-75
2020-01-01 07:57:07,184.37,91.15,0.70,99.90,520794,54,20947,-75
2020-01-01 07:57:38,195.87,93.28,0.80,99.90,520882,54,20975,-77
2020-01-01 07:58:09,200.95,94.07,0.80,99.90,520808,54,20959,-77
2020-01-01 07:58:40,184.68,89.53,0.80,99.90,520830,54,21426,-76
2020-01-01 07:59:11,185.25,89.57,0.80,99.90,520629,54,20998,-76
2020-01-01 07:59:42,179.43,87.32,0.80,99.90,520816,54,21454,-76
2020-01-01 08:00:13,170.40,84.70,0.80,99.90,520580,54,20982,-76
2020-01-01 08:00:44,196.10,92.20,0.80,99.90,520861,54,20958,-77
2020-01-01 08:01:15,177.38,87.25,0.90,99.90,520751,54,21071,-76
2020-01-01 08:01:46,181.27,88.07,0.90,99.90,520688,54,21038,-77
2020-01-01 08:02:17,172.85,83.93,0.90,99.90,520697,54,21442,-77
2020-01-01 08:02:48,173.32,85.22,0.90,99.90,520829,54,20931,-77
2020-01-01 08:03:19,183.73,86.63,0.80,99.90,520753,54,20974,-77
2020-01-01 08:03:50,193.13,90.57,0.90,99.90,520823,54,21528,-77
2020-01-01 08:04:21,184.77,89.85,0.90,99.90,520468,54,21086,-77
2020-01-01 08:04:52,195.77,94.62,0.90,99.90,520839,54,20934,-77
2020-01-01 08:05:23,183.68,89.50,0.90,99.90,520770,54,21042,-78
2020-01-01 08:05:54,175.30,89.68,0.90,99.90,520882,54,21398,-77
2020-01-01 08:06:25,189.40,89.62,0.90,99.90,520731,54,21026,-77
2020-01-01 08:06:56,183.00,90.82,0.90,99.90,520814,54,20991,-77
2020-01-01 08:07:27,185.00,90.18,0.90,99.90,520745,54,21018,-77
2020-01-01 08:07:58,180.93,88.87,0.90,99.90,520684,54,21422,-77
2020-01-01 08:08:29,173.93,86.95,1.00,99.90,520777,54,20915,-77
2020-01-01 08:09:00,191.15,92.45,1.00,99.90,520766,54,20962,-77
2020-01-01 08:09:31,175.55,87.35,1.00,99.90,520778,54,20979,-77
2020-01-01 08:10:02,174.73,87.82,1.00,99.90,520605,54,21419,-77
2020-01-01 08:10:33,177.32,87.62,1.00,99.90,520741,54,20990,-77
2020-01-01 08:11:04,177.05,89.60,1.00,99.90,520855,54,20962,-77
2020-01-01 08:11:35,173.38,86.37,1.10,99.90,520827,54,20895,-77
2020-01-01 08:12:06,180.12,89.20,1.10,99.90,520668,54,21006,-77
2020-01-01 08:12:37,180.05,89.25,1.10,99.90,520780,54,20947,-77
2020-01-01 08:13:08,192.00,93.55,1.10,99.90,520860,54,21411,-78
2020-01-01 08:13:39,181.65,91.53,1.10,99.90,520790,54,21415,-75
2020-01-01 08:14:11,189.00,91.15,1.10,99.90,520466,54,20951,-78
2020-01-01 08:14:42,183.73,89.87,1.10,99.90,520733,54,20954,-78
2020-01-01 08:15:13,188.68,91.90,1.20,99.90,520819,54,21494,-77
2020-01-01 08:15:44,184.15,91.30,1.10,99.90,520825,54,20926,-77
2020-01-01 08:16:15,183.12,91.05,1.20,99.90,520714,54,20971,-77
2020-01-01 08:16:46,181.52,91.20,1.20,99.90,520799,54,21492,-77
2020-01-01 08:17:17,183.62,92.15,1.20,99.90,520835,54,20981,-78
2020-01-01 08:17:48,169.77,88.25,1.20,99.90,520855,54,20979,-78
2020-01-01 08:18:19,179.65,90.55,1.30,99.90,520666,54,21045,-78
2020-01-01 08:18:50,175.80,87.60,1.30,99.90,520863,54,21371,-77
2020-01-01 08:19:21,172.13,86.05,1.30,99.90,520657,54,22143,-76
2020-01-01 08:19:53,179.00,89.15,1.40,99.90,520745,54,20951,-76
2020-01-01 08:20:24,172.00,87.57,1.40,99.90,520612,54,20994,-77
2020-01-01 08:20:55,162.77,85.03,1.40,99.90,520823,54,21058,-77
2020-01-01 08:21:26,167.27,85.10,1.50,99.90,520841,54,20935,-77
2020-01-01 08:21:57,157.20,82.10,1.50,99.90,520839,54,21086,-76
2020-01-01 08:22:28,162.37,82.35,1.50,99.90,520601,54,21028,-78
2020-01-01 08:22:59,163.25,83.50,1.60,99.90,520746,54,20966,-77
2020-01-01 08:23:30,165.00,81.97,1.60,99.90,520824,54,20958,-76
2020-01-01 08:24:01,164.35,82.90,1.60,99.90,520657,54,21006,-77
2020-01-01 08:24:32,160.82,82.80,1.60,99.90,520519,54,21022,-77
2020-01-01 08:25:04,160.82,82.65,1.70,99.90,520721,54,20951,-77
2020-01-01 08:25:36,151.23,80.47,1.70,99.90,520789,54,20998,-77
2020-01-01 08:26:07,161.00,81.72,1.70,99.90,520771,54,20967,-78
2020-01-01 08:26:40,163.48,81.97,1.70,99.90,520698,54,20983,-78
2020-01-01 08:27:11,161.23,82.50,1.70,99.90,520840,54,20975,-77
2020-01-01 08:27:43,152.27,80.22,1.70,99.90,520802,54,20998,-77
2020-01-01 08:28:14,162.15,81.90,1.70,99.90,520717,54,21011,-78
2020-01-01 08:28:46,156.27,79.97,1.70,99.90,520765,54,20971,-78
2020-01-01 08:29:17,156.23,83.80,1.70,99.90,520869,54,20978,-78
2020-01-01 08:29:48,161.18,80.40,1.70,99.90,520794,54,21407,-77
2020-01-01 08:30:19,160.68,80.40,1.70,99.90,520425,54,21304,-76
2020-01-01 08:30:51,148.18,78.18,1.70,99.90,520521,54,20994,-76
2020-01-01 08:31:22,157.37,80.43,1.80,99.90,520822,54,20967,-77
2020-01-01 08:31:53,160.82,79.85,1.80,99.90,520834,54,20956,-77
2020-01-01 08:32:24,156.03,80.50,1.80,99.90,517407,54,21043,-76
2020-01-01 08:32:55,150.90,77.45,1.80,99.90,520824,54,21132,-77
2020-01-01 08:33:26,146.80,75.00,1.80,99.90,520860,54,21395,-77
2020-01-01 08:33:58,146.52,76.95,1.90,99.90,520684,54,21415,-77
2020-01-01 08:34:29,151.93,76.85,2.00,99.90,520479,54,20966,-76
2020-01-01 08:35:00,144.80,75.62,2.00,99.90,520811,54,20951,-76
2020-01-01 08:35:31,149.80,75.55,2.00,99.90,520707,54,21426,-76
2020-01-01 08:36:02,142.43,74.57,2.10,99.90,520838,54,20936,-76
2020-01-01 08:36:33,143.57,74.70,2.10,99.90,520660,54,21026,-76
2020-01-01 08:37:05,138.00,73.60,2.10,99.90,520769,54,21468,-77
2020-01-01 08:37:36,142.37,72.70,2.10,99.90,520860,54,21454,-76
2020-01-01 08:38:07,137.37,72.93,2.20,99.90,520780,54,20931,-76
2020-01-01 08:38:38,129.48,72.55,2.20,99.90,520708,54,21050,-77
2020-01-01 08:39:10,133.52,72.80,2.20,99.90,520655,54,20964,-76
2020-01-01 08:39:41,136.88,70.57,2.20,99.90,520810,54,20967,-77
2020-01-01 08:40:12,132.93,69.85,2.30,99.90,520672,54,20923,-77
2020-01-01 08:40:44,132.95,70.90,2.30,99.90,520713,54,21118,-76
2020-01-01 08:41:15,135.98,72.95,2.30,99.90,520764,54,21014,-76
2020-01-01 08:41:46,135.50,74.15,2.30,99.90,520877,54,20943,-77
2020-01-01 08:42:36,134.37,73.20,2.20,99.90,520773,54,21348,-76
2020-01-01 08:43:07,140.27,71.53,2.20,99.90,520750,54,20987,-77
2020-01-01 08:43:38,133.95,70.90,2.30,99.90,520753,54,20966,-77
2020-01-01 08:44:09,133.93,71.50,2.30,99.90,520795,54,20958,-77
2020-01-01 08:44:40,143.77,72.37,2.30,99.90,520688,54,20971,-77
2020-01-01 08:45:29,133.02,71.20,2.30,99.90,520782,54,20975,-77
2020-01-01 08:46:09,136.05,70.65,2.30,99.90,520901,54,21031,-77
2020-01-01 08:46:40,136.23,69.45,2.40,99.90,520823,54,20967,-77
2020-01-01 08:47:11,132.98,70.45,2.40,99.90,520732,54,20961,-77
2020-01-01 08:47:43,131.80,69.10,2.40,99.90,520860,54,20898,-77
2020-01-01 08:48:14,126.15,68.78,2.40,99.90,520790,54,20938,-78
2020-01-01 08:48:45,125.40,66.37,2.40,99.90,520804,54,21459,-77
2020-01-01 08:49:16,131.63,66.72,2.50,99.90,520621,54,20963,-77
2020-01-01 08:49:47,126.53,66.87,2.50,99.90,520901,54,20990,-77
2020-01-01 08:50:18,125.97,66.85,2.50,99.90,520633,54,21448,-77
2020-01-01 08:50:50,123.95,65.68,2.50,99.90,520747,54,20924,-77
2020-01-01 08:51:21,121.82,64.12,2.50,99.90,520782,54,21014,-76
2020-01-01 08:51:53,131.27,67.07,2.50,99.90,520907,54,20927,-76
2020-01-01 08:52:24,125.40,65.20,2.60,99.90,520621,54,21114,-76
2020-01-01 08:52:56,119.97,65.18,2.60,99.90,520788,54,20938,-77
2020-01-01 08:53:28,123.15,64.87,2.60,99.90,520688,54,20988,-77
2020-01-01 08:53:59,126.55,66.07,2.60,99.90,520759,54,21375,-77
2020-01-01 08:54:30,123.62,67.47,2.70,99.90,520772,54,20961,-76
2020-01-01 08:55:01,122.05,65.18,2.70,99.90,520877,54,20931,-76
2020-01-01 08:55:32,125.80,66.82,2.70,99.90,520824,54,21002,-76
2020-01-01 08:56:03,134.93,68.50,2.70,99.90,521002,54,20927,-77
2020-01-01 08:56:35,124.12,64.50,2.70,99.90,520907,54,21023,-76
2020-01-01 08:57:06,129.20,65.55,2.70,99.90,520855,54,20947,-77
2020-01-01 08:57:37,122.45,66.75,2.70,99.90,520763,54,21022,-76
2020-01-01 08:58:10,121.47,65.32,2.70,99.90,520943,54,20915,-77
2020-01-01 08:58:41,120.57,66.68,2.70,99.90,520727,54,21018,-77
2020-01-01 08:59:13,131.07,67.87,2.70,99.90,520603,54,20927,-76
2020-01-01 08:59:44,120.28,64.28,2.60,99.90,520476,54,21010,-76
2020-01-01 09:00:15,122.37,67.22,2.60,99.90,520690,54,21046,-77
2020-01-01 09:00:46,129.82,65.03,2.70,99.90,520739,54,21498,-76
2020-01-01 09:01:17,124.05,62.90,2.70,99.90,520791,54,21027,-76
2020-01-01 09:01:49,127.22,63.67,2.60,99.90,520774,54,20995,-76
2020-01-01 09:02:21,124.65,64.00,2.60,99.90,520624,54,20975,-77
2020-01-01 09:02:52,124.97,64.30,2.50,99.90,520727,54,21514,-77
2020-01-01 09:03:23,124.55,65.55,2.50,99.90,520823,54,21014,-76
2020-01-01 09:03:54,125.85,67.62,2.50,99.90,520791,54,21018,-76
2020-01-01 09:04:25,129.40,65.70,2.50,99.90,520758,54,21046,-75
2020-01-01 09:04:56,123.60,65.87,2.50,99.90,520727,54,21414,-77
2020-01-01 09:05:27,120.53,65.85,2.50,99.90,520859,54,20963,-77
2020-01-01 09:05:58,121.65,65.60,2.50,99.90,520765,54,20947,-77
2020-01-01 09:06:29,123.68,66.80,2.50,99.90,520798,54,20915,-76
2020-01-01 09:07:00,125.30,64.80,2.50,99.90,520756,54,20979,-77
2020-01-01 09:07:31,120.85,65.45,2.40,99.90,520894,54,21374,-76
2020-01-01 09:08:03,121.57,65.05,2.30,99.90,520595,54,21433,-76
2020-01-01 09:08:34,128.32,64.95,2.30,99.90,520778,54,21410,-77
2020-01-01 09:09:05,126.72,67.55,2.30,99.90,520732,54,20966,-76
2020-01-01 09:09:36,127.07,66.45,2.30,99.90,520844,54,20959,-76
2020-01-01 09:10:07,130.70,67.75,2.30,99.90,520597,54,21018,-76
2020-01-01 09:10:38,125.55,67.28,2.30,99.90,520672,54,20971,-77
2020-01-01 09:11:09,118.87,64.55,2.30,99.90,520820,54,21517,-76
2020-01-01 09:11:41,131.87,66.70,2.30,99.90,520901,54,20970,-75
2020-01-01 09:12:12,127.35,65.18,2.30,99.90,520722,54,21030,-76
2020-01-01 09:12:43,128.60,66.82,2.30,99.90,520566,54,20939,-76
2020-01-01 09:13:14,122.50,65.53,2.30,99.90,520824,54,20943,-75
2020-01-01 09:13:51,122.72,64.97,2.30,99.90,520871,54,20986,-78
2020-01-01 09:14:21,122.20,65.25,2.30,99.90,520538,54,20954,-77
2020-01-01 09:14:53,128.57,66.53,2.30,99.90,520748,54,20978,-76
2020-01-01 09:15:24,128.62,66.28,2.30,99.90,520892,54,21387,-77
2020-01-01 09:15:55,123.38,65.07,2.40,99.90,520833,54,20938,-76
2020-01-01 09:16:26,123.35,64.03,2.40,99.90,520697,54,20959,-76
2020-01-01 09:16:57,123.62,64.72,2.40,99.90,520723,54,21018,-77
2020-01-01 09:17:28,125.28,63.30,2.40,99.90,520834,54,20993,-76
2020-01-01 09:17:59,118.97,63.10,2.40,99.90,520854,54,20971,-76
2020-01-01 09:18:30,121.28,65.32,2.40,99.90,520686,54,20959,-76
2020-01-01 09:19:01,120.55,62.55,2.40,99.90,520687,54,20978,-76
2020-01-01 09:19:32,120.35,63.03,2.40,99.90,520812,54,21410,-76
2020-01-01 09:20:03,121.35,64.78,2.40,99.90,520681,54,20971,-77
2020-01-01 09:20:34,125.10,64.30,2.40,99.90,520662,54,20950,-77
2020-01-01 09:21:05,118.62,63.03,2.40,99.90,520772,54,20978,-77
2020-01-01 09:21:36,117.70,61.88,2.40,99.90,520887,54,21019,-76
2020-01-01 09:22:08,115.40,59.45,2.40,99.90,520794,54,21427,-77
2020-01-01 09:22:39,127.10,61.97,2.40,99.90,520700,54,20955,-77
2020-01-01 09:23:12,110.80,62.15,2.50,99.90,520570,54,21490,-77
2020-01-01 09:23:43,113.90,60.60,2.50,99.90,520845,54,21390,-77
2020-01-01 09:24:14,112.78,60.30,2.40,99.90,520843,54,21011,-76
2020-01-01 09:24:45,114.37,59.15,2.40,99.90,520685,54,20907,-77
2020-01-01 09:25:16,108.72,58.75,2.40,99.90,520795,54,20947,-77
2020-01-01 09:25:47,113.03,60.15,2.40,99.90,520886,54,21398,-77
2020-01-01 09:26:18,105.95,58.53,2.40,99.90,520850,54,20947,-76
2020-01-01 09:26:49,107.72,58.05,2.40,99.90,520586,54,20911,-78
2020-01-01 09:27:20,107.68,57.30,2.40,99.90,520802,54,21397,-76
2020-01-01 09:27:51,106.18,57.08,2.40,99.90,520852,54,20955,-76
2020-01-01 09:28:24,105.87,52.60,2.40,99.90,520696,54,20944,-76
2020-01-01 09:28:55,99.20,54.97,2.30,99.90,520383,54,21089,-77
2020-01-01 09:29:27,107.55,56.95,2.30,99.90,520882,54,20983,-76
2020-01-01 09:29:58,107.37,55.75,2.30,99.90,520637,54,21406,-76
2020-01-01 09:30:29,106.12,56.13,2.30,99.90,520809,54,21394,-76
2020-01-01 09:31:00,109.18,56.55,2.40,99.90,520604,54,20975,-75
2020-01-01 09:31:31,108.45,57.17,2.40,99.90,520793,54,21009,-77
2020-01-01 09:32:04,113.62,58.50,2.30,99.90,520820,54,20963,-76
2020-01-01 09:32:35,111.53,56.20,2.30,99.90,520748,54,21454,-77
2020-01-01 09:33:08,111.62,57.90,2.30,99.90,520681,54,21411,-76
2020-01-01 09:33:39,104.57,57.05,2.30,99.90,520881,54,21375,-76
2020-01-01 09:34:10,108.00,56.95,2.30,99.90,520663,54,20966,-77
2020-01-01 09:34:41,107.05,58.17,2.40,99.90,520762,54,20915,-75
2020-01-01 09:35:12,108.00,56.00,2.40,99.90,520707,54,21034,-76
2020-01-01 09:35:43,100.72,55.05,2.40,99.90,520858,54,21411,-76
2020-01-01 09:36:14,105.12,54.53,2.40,99.90,520837,54,20943,-77
2020-01-01 09:36:45,101.38,55.40,2.40,99.90,520789,54,21387,-77
2020-01-01 09:37:18,111.53,57.72,2.40,99.90,520702,54,21494,-76
2020-01-01 09:37:49,109.40,55.63,2.50,99.90,520870,54,20915,-77
2020-01-01 09:38:21,111.57,57.80,2.40,99.90,520705,54,21403,-79
2020-01-01 09:38:52,107.45,56.17,2.40,99.90,520663,54,20907,-76
2020-01-01 09:39:24,107.72,55.28,2.40,99.90,520484,54,20986,-76
2020-01-01 09:39:55,101.22,55.03,2.40,99.90,520618,54,21402,-77
2020-01-01 09:40:28,103.85,55.03,2.50,99.90,520802,54,21391,-77
2020-01-01 09:40:59,108.07,56.60,2.40,99.90,520698,54,21450,-76
2020-01-01 09:41:30,110.93,56.67,2.40,99.90,520769,54,20975,-75
2020-01-01 09:42:01,111.22,57.00,2.40,99.90,520874,54,20967,-75
2020-01-01 09:42:32,117.20,56.97,2.50,99.90,520804,54,21462,-76
2020-01-01 09:43:03,104.72,57.53,2.50,99.90,520699,54,20914,-76
2020-01-01 09:43:34,102.00,56.30,2.50,99.90,520724,54,21063,-76
2020-01-01 09:44:05,104.97,56.30,2.50,99.90,520615,54,20978,-74
2020-01-01 09:44:37,107.93,56.47,2.50,99.90,520720,54,21438,-74
2020-01-01 09:45:08,103.82,54.17,2.50,99.90,520562,54,21430,-75
2020-01-01 09:45:39,106.43,56.90,2.60,99.90,520749,54,21072,-74
2020-01-01 09:46:10,107.07,55.67,2.60,99.90,520870,54,20991,-75
2020-01-01 09:46:41,105.82,55.65,2.60,99.90,520767,54,20951,-75
2020-01-01 09:47:12,104.15,55.25,2.60,99.90,520706,54,21426,-74
2020-01-01 09:47:43,104.85,55.28,2.60,99.90,520711,54,21045,-75
2020-01-01 09:48:15,98.05,49.17,2.60,99.90,520849,54,20907,-73
2020-01-01 09:48:46,97.28,52.78,2.60,99.90,520755,54,20942,-75
2020-01-01 09:49:18,95.50,53.30,2.60,99.90,520558,54,20935,-75
2020-01-01 09:49:49,98.90,53.78,2.70,99.90,520635,54,21486,-75
2020-01-01 09:50:20,103.97,54.75,2.70,99.90,520691,54,20987,-74
2020-01-01 09:50:51,99.18,54.40,2.70,99.90,520651,54,21014,-75
2020-01-01 09:51:22,103.38,53.33,2.70,99.90,520830,54,20916,-74
2020-01-01 09:51:53,104.43,53.45,2.70,99.90,520709,54,21022,-74
2020-01-01 09:52:25,100.72,53.78,2.70,99.90,520848,54,21066,-74
2020-01-01 09:52:56,98.90,52.05,2.70,99.90,520728,54,21402,-77
2020-01-01 09:53:27,98.00,52.35,2.70,99.90,520719,54,21016,-74
2020-01-01 09:53:58,97.07,52.35,2.70,99.90,520606,54,21003,-74
2020-01-01 09:54:30,94.22,52.72,2.70,99.90,520824,54,20918,-74
2020-01-01 09:55:01,95.82,52.53,2.70,99.90,520677,54,21030,-75
2020-01-01 09:55:32,92.43,51.37,2.80,99.90,520850,54,20982,-75
2020-01-01 09:56:03,99.65,52.60,2.70,99.90,520692,54,21052,-76
2020-01-01 09:56:36,95.03,51.83,2.70,99.90,520830,54,20927,-75
2020-01-01 09:57:07,96.37,50.95,2.80,99.90,520652,54,20963,-75
2020-01-01 09:57:38,102.40,50.70,2.80,99.90,520838,54,20907,-75
2020-01-01 09:58:09,95.45,49.10,2.80,99.90,520708,54,20994,-75
2020-01-01 09:58:41,94.75,48.78,2.80,99.90,520803,54,20911,-75
2020-01-01 09:59:12,91.25,47.03,2.80,99.90,520574,54,21422,-75
2020-01-01 09:59:43,89.45,50.03,2.80,99.90,520719,54,21019,-74
2020-01-01 10:00:14,88.32,47.58,2.80,99.90,520540,54,21058,-75
2020-01-01 10:00:45,92.95,49.42,2.80,99.90,520815,54,20962,-75
2020-01-01 10:01:17,89.07,49.88,2.90,99.90,520652,54,21050,-75
2020-01-01 10:01:48,90.95,48.53,2.90,99.90,520783,54,20966,-75
2020-01-01 10:02:19,98.18,49.85,2.90,99.90,520645,54,21084,-74
2020-01-01 10:02:50,95.32,49.40,2.80,99.90,520762,54,21002,-75
2020-01-01 10:03:22,92.35,50.25,2.80,99.90,520696,54,20963,-76
2020-01-01 10:03:54,98.37,50.17,2.80,99.90,520848,54,21518,-76
2020-01-01 10:04:25,95.55,49.95,2.80,99.90,520560,54,21042,-75
2020-01-01 10:04:57,92.12,49.90,2.80,99.90,520706,54,21482,-75
2020-01-01 10:05:29,87.95,49.15,2.90,99.90,520793,54,20965,-75
2020-01-01 10:06:00,92.43,47.88,2.90,99.90,520823,54,20967,-74
2020-01-01 10:06:32,91.22,47.20,2.90,99.90,520611,54,20961,-74
2020-01-01 10:07:05,86.80,46.95,2.90,99.90,520535,54,21034,-75
2020-01-01 10:07:36,87.57,46.97,2.90,99.90,520710,54,20966,-77
2020-01-01 10:08:08,83.62,46.22,2.90,99.90,520458,54,21498,-74
2020-01-01 10:08:40,91.20,47.47,2.90,99.90,520577,54,21439,-75
2020-01-01 10:09:12,86.57,46.20,2.90,99.90,520583,54,21426,-76
2020-01-01 10:09:43,92.62,47.60,2.90,99.90,520825,54,21342,-76
2020-01-01 10:10:14,93.12,46.58,2.90,99.90,520643,54,21027,-75
2020-01-01 10:10:48,84.32,46.75,2.90,99.90,520694,54,20999,-75
2020-01-01 10:11:19,85.75,46.55,2.90,99.90,520741,54,21033,-75
2020-01-01 10:11:52,84.50,45.53,2.90,99.90,520765,54,21379,-75
2020-01-01 10:12:23,85.45,46.40,2.90,99.90,520689,54,20955,-76
2020-01-01 10:12:54,86.53,46.70,2.90,99.90,520522,54,20983,-76
2020-01-01 10:13:25,85.85,46.22,2.90,99.90,520705,54,21041,-75
2020-01-01 10:13:56,85.50,46.00,2.90,99.90,520820,54,20998,-76
2020-01-01 10:14:30,80.60,44.90,2.90,99.90,520791,54,21074,-74
2020-01-01 10:15:01,81.30,45.97,2.90,99.90,520529,54,20971,-73
2020-01-01 10:15:33,85.28,45.38,2.90,99.90,520702,54,20982,-74
2020-01-01 10:16:04,85.05,46.92,2.90,99.90,520878,54,21046,-77
2020-01-01 10:16:35,80.97,44.72,3.00,99.90,520814,54,20987,-76
2020-01-01 10:17:07,86.55,47.10,3.00,99.90,520544,54,21501,-76
2020-01-01 10:17:39,80.25,44.38,3.00,99.90,520849,54,20986,-76
2020-01-01 10:18:10,82.15,44.58,3.00,99.90,520701,54,20943,-76
2020-01-01 10:18:41,84.62,45.45,3.10,99.90,520761,54,21479,-78
2020-01-01 10:19:12,85.90,45.85,3.10,99.90,520453,54,21501,-77
2020-01-01 10:19:43,79.93,45.08,3.10,99.90,520584,54,21054,-77
2020-01-01 10:20:14,79.25,43.28,3.10,99.90,520628,54,21027,-77
2020-01-01 10:20:45,79.60,43.45,3.10,99.90,520675,54,21018,-78
2020-01-01 10:21:16,80.80,43.60,3.20,99.90,520625,54,21019,-77
2020-01-01 10:21:48,82.85,44.03,3.20,99.90,520741,54,21454,-78
2020-01-01 10:22:19,80.45,43.72,3.20,99.90,520690,54,21046,-77
2020-01-01 10:22:51,78.00,43.40,3.20,99.90,520533,54,20994,-77
2020-01-01 10:23:23,77.78,43.03,3.20,99.90,520500,54,21446,-77
2020-01-01 10:23:54,76.97,43.78,3.20,99.90,520821,54,21097,-76
2020-01-01 10:24:25,81.00,42.33,3.20,99.90,520819,54,21398,-75
2020-01-01 10:24:56,78.57,41.60,3.20,99.90,520657,54,20939,-77
2020-01-01 10:25:27,79.28,44.20,3.20,99.90,520721,54,21042,-76
2020-01-01 10:25:58,78.95,40.97,3.20,99.90,520703,54,20926,-76
2020-01-01 10:26:29,75.97,38.80,3.20,99.90,520809,54,21018,-76
2020-01-01 10:27:00,71.12,41.50,3.20,99.90,520710,54,21411,-78
2020-01-01 10:27:31,71.28,38.90,3.20,99.90,520715,54,20975,-78
2020-01-01 10:28:02,73.12,38.83,3.20,99.90,520721,54,21016,-76
2020-01-01 10:28:33,69.00,37.58,3.20,99.90,520678,54,21407,-76
2020-01-01 10:29:04,66.40,36.97,3.20,99.90,520620,54,20930,-76
2020-01-01 10:29:35,64.97,37.72,3.20,99.90,520650,54,21051,-76
2020-01-01 10:30:06,63.50,36.70,3.20,99.90,520624,54,20931,-75
2020-01-01 10:30:41,66.80,36.75,3.30,99.90,520777,54,21070,-78
2020-01-01 10:31:12,72.65,36.72,3.30,99.90,520443,54,21447,-76
2020-01-01 10:31:43,64.95,35.80,3.30,99.90,520664,54,20958,-76
2020-01-01 10:32:14,73.20,36.47,3.30,99.90,520801,54,20915,-75
2020-01-01 10:32:45,62.15,35.72,3.30,99.90,520711,54,20935,-77
2020-01-01 10:33:17,63.92,35.40,3.30,99.90,520560,54,20903,-75
2020-01-01 10:33:49,65.22,35.67,3.40,99.90,520646,54,21530,-75
2020-01-01 10:34:21,58.40,33.92,3.40,99.90,520536,54,20927,-76
2020-01-01 10:34:53,62.20,34.47,3.40,99.90,520601,54,21415,-75
2020-01-01 10:35:26,67.55,34.92,3.40,99.90,520575,54,21039,-75
2020-01-01 10:35:57,63.42,35.97,3.40,99.90,520677,54,21573,-74
2020-01-01 10:36:28,65.35,35.40,3.30,99.90,520583,54,21459,-75
2020-01-01 10:36:59,62.25,34.88,3.40,99.90,520610,54,20943,-74
2020-01-01 10:37:30,63.75,35.05,3.40,99.90,520524,54,21026,-74
2020-01-01 10:38:01,64.62,34.75,3.40,99.90,520774,54,20899,-74
2020-01-01 10:38:32,64.45,35.15,3.40,99.90,520538,54,21415,-75
2020-01-01 10:39:04,58.95,33.03,3.40,99.90,520690,54,20990,-75
2020-01-01 10:39:35,60.33,34.42,3.40,99.90,520626,54,21050,-74
2020-01-01 10:40:06,62.42,33.78,3.50,99.90,520671,54,20926,-74
2020-01-01 10:40:37,62.53,34.10,3.50,99.90,520665,54,20927,-74
2020-01-01 10:41:11,59.00,32.95,3.50,99.90,520673,54,21355,-75
2020-01-01 10:41:42,60.83,33.08,3.50,99.90,520512,54,21055,-76
2020-01-01 10:42:13,59.97,32.30,3.50,99.90,520766,54,20911,-77
2020-01-01 10:42:44,56.90,32.63,3.60,99.90,520849,54,20949,-77
2020-01-01 10:43:15,54.70,31.20,3.60,99.90,520656,54,21373,-76
2020-01-01 10:43:47,58.75,32.47,3.60,99.90,520679,54,20962,-77
2020-01-01 10:44:18,62.33,33.80,3.60,99.90,520647,54,20970,-77
2020-01-01 10:44:49,53.47,30.60,3.60,99.90,520821,54,20979,-77
2020-01-01 10:45:20,54.88,30.77,3.60,99.90,520688,54,21375,-77
2020-01-01 10:45:51,59.03,31.90,3.60,99.90,520732,54,21403,-77
2020-01-01 10:46:22,55.88,30.48,3.60,99.90,520803,54,21010,-78
2020-01-01 10:46:53,53.85,30.02,3.60,99.90,520714,54,20946,-77
2020-01-01 10:47:24,57.05,30.67,3.70,99.90,520651,54,21006,-76
2020-01-01 10:47:55,52.47,30.02,3.70,99.90,520722,54,21096,-77
2020-01-01 10:48:26,53.60,29.90,3.70,99.90,520779,54,21438,-76
2020-01-01 10:48:57,53.75,29.30,3.70,99.90,520773,54,21002,-77
2020-01-01 10:49:28,54.70,29.40,3.70,99.90,520513,54,21026,-77
2020-01-01 10:49:59,49.55,28.25,3.70,99.90,520625,54,20947,-76
2020-01-01 10:50:30,51.85,29.48,3.70,99.90,520828,54,21506,-76
2020-01-01 10:51:01,49.30,28.35,3.80,99.90,520775,54,20955,-78
2020-01-01 10:51:32,51.45,29.30,3.80,99.90,520805,54,21454,-77
2020-01-01 10:52:03,51.50,29.10,3.80,99.90,520829,54,20990,-76
2020-01-01 10:52:34,51.45,28.67,3.80,99.90,521031,54,20975,-77
2020-01-01 10:53:05,47.58,27.17,3.80,99.90,520872,54,21494,-77
2020-01-01 10:53:36,46.47,26.25,3.80,99.90,520510,54,20975,-76
2020-01-01 10:54:07,51.30,26.37,3.80,99.90,520743,54,21518,-76
2020-01-01 10:54:38,46.78,25.67,3.70,99.90,520787,54,20955,-77
2020-01-01 10:55:09,52.88,27.52,3.70,99.90,520754,54,20954,-76
2020-01-01 10:55:40,43.70,27.02,3.70,99.90,520748,54,20989,-75
2020-01-01 10:56:11,49.00,27.65,3.70,99.90,520735,54,21002,-77
2020-01-01 10:56:42,48.83,27.77,3.70,99.90,520821,54,20930,-76
2020-01-01 10:57:13,47.75,26.75,3.70,99.90,520764,54,21002,-77
2020-01-01 10:57:44,45.33,25.65,3.70,99.90,520737,54,21015,-77
2020-01-01 10:58:15,49.92,27.35,3.70,99.90,520746,54,20978,-76
2020-01-01 10:58:46,47.92,27.80,3.70,99.90,520736,54,20967,-77
2020-01-01 10:59:17,45.58,26.60,3.80,99.90,520603,54,20963,-77
2020-01-01 10:59:53,48.22,27.55,3.70,99.90,520790,54,20959,-78
2020-01-01 11:00:25,48.53,26.87,3.80,99.90,472236,58,21006,-76
2020-01-01 11:00:56,48.72,27.50,3.80,99.90,520754,54,20939,-77
2020-01-01 11:01:27,47.85,27.73,3.80,99.90,520644,54,20986,-76
2020-01-01 11:01:58,47.83,27.83,3.80,99.90,520811,54,20967,-75
2020-01-01 11:02:29,52.08,28.52,3.70,99.90,520647,54,21010,-76
2020-01-01 11:03:00,54.10,28.38,3.80,99.90,520830,54,20922,-75
2020-01-01 11:03:31,51.40,28.02,3.80,99.90,520542,54,21014,-75
2020-01-01 11:04:02,44.28,27.52,3.80,99.90,520657,54,20951,-76
2020-01-01 11:04:33,48.55,28.25,3.80,99.90,520637,54,21023,-75
2020-01-01 11:05:04,47.03,27.77,3.80,99.90,520785,54,21443,-76
2020-01-01 11:05:35,52.40,28.38,3.80,99.90,520642,54,21502,-76
2020-01-01 11:06:06,49.78,28.10,3.80,99.90,520804,54,21351,-76
2020-01-01 11:06:37,48.60,27.87,3.80,99.90,520791,54,21424,-76
2020-01-01 11:07:08,47.03,27.58,3.90,99.90,520674,54,20987,-76
2020-01-01 11:07:44,54.90,28.17,3.90,99.90,520668,54,20982,-78
2020-01-01 11:08:16,47.97,27.08,3.90,99.90,520800,54,21002,-76
2020-01-01 11:08:47,53.97,28.12,3.90,99.90,520512,54,20970,-77
2020-01-01 11:09:18,50.95,28.52,3.90,99.90,520719,54,21407,-77
2020-01-01 11:09:49,51.97,28.35,3.90,99.90,520717,54,20965,-77
2020-01-01 11:10:20,53.78,28.75,4.00,99.90,520656,54,21009,-74
2020-01-01 11:10:51,47.25,28.35,4.00,99.90,520720,54,20983,-77
2020-01-01 11:11:22,52.90,28.70,4.00,99.90,520719,54,21019,-77
2020-01-01 11:11:54,48.30,28.45,4.00,99.90,520700,54,20971,-78
2020-01-01 11:12:25,50.63,29.80,4.00,99.90,520795,54,21061,-77
2020-01-01 11:12:56,51.45,29.30,4.00,99.90,520706,54,20982,-78
2020-01-01 11:13:27,52.75,27.37,4.10,99.90,520686,54,21015,-76
2020-01-01 11:13:58,50.90,28.60,4.10,99.90,520606,54,20954,-76
2020-01-01 11:14:30,52.50,27.23,4.10,99.90,520684,54,21039,-77
2020-01-01 11:15:01,52.83,28.70,4.10,99.90,472301,58,21078,-79
2020-01-01 11:15:32,49.70,28.50,4.20,99.90,520376,54,20983,-78
2020-01-01 11:16:03,51.05,29.55,4.20,99.90,520730,54,21045,-77
2020-01-01 11:16:34,52.25,29.05,4.20,99.90,520705,54,21018,-77
2020-01-01 11:17:05,48.92,27.37,4.20,99.90,520642,54,20919,-77
2020-01-01 11:17:36,54.65,29.35,4.20,99.90,520679,54,21087,-76
2020-01-01 11:18:07,57.50,28.80,4.20,99.90,520820,54,20911,-77
2020-01-01 11:18:38,48.03,28.40,4.20,99.90,520762,54,21034,-78
2020-01-01 11:19:10,51.03,27.87,4.20,99.90,520803,54,20911,-77
2020-01-01 11:19:41,48.67,28.77,4.10,99.90,520620,54,20982,-77
2020-01-01 11:20:12,47.65,27.40,4.10,99.90,520652,54,21276,-77
2020-01-01 11:20:43,52.33,28.70,4.10,99.90,520795,54,20994,-78
2020-01-01 11:21:14,54.28,29.55,4.20,99.90,520680,54,20934,-77
2020-01-01 11:21:45,47.88,28.75,4.20,99.90,520714,54,20959,-77
2020-01-01 11:22:16,46.28,26.87,4.20,99.90,520800,54,21431,-77
2020-01-01 11:22:47,47.45,27.27,4.10,99.90,520610,54,20958,-76
2020-01-01 11:23:18,52.85,29.05,4.10,99.90,520701,54,20923,-77
2020-01-01 11:23:49,49.42,28.00,4.10,99.90,520631,54,21041,-77
2020-01-01 11:24:20,54.60,28.75,4.10,99.90,520860,54,21395,-77
2020-01-01 11:24:51,54.35,29.48,4.10,99.90,520667,54,21081,-76
2020-01-01 11:25:22,54.72,29.50,4.10,99.90,520757,54,20959,-77
2020-01-01 11:25:53,53.28,28.65,4.10,99.90,520685,54,21519,-79
2020-01-01 11:26:24,49.80,29.20,4.10,99.90,520834,54,20899,-77
2020-01-01 11:26:55,49.63,29.65,4.20,99.90,520818,54,20959,-76
2020-01-01 11:27:26,47.72,27.08,4.20,99.90,520643,54,21443,-77
2020-01-01 11:27:57,51.97,28.95,4.20,99.90,520758,54,21530,-77
2020-01-01 11:28:28,52.15,29.60,4.30,99.90,520809,54,20895,-76
2020-01-01 11:28:59,51.67,29.23,4.30,99.90,520782,54,20963,-76
2020-01-01 11:29:30,63.70,28.35,4.30,99.90,520667,54,20915,-77
2020-01-01 11:30:01,55.78,28.90,4.40,99.90,520478,54,20948,-76
2020-01-01 11:30:32,51.13,27.27,4.40,99.90,520679,54,20950,-76
2020-01-01 11:31:03,56.20,28.95,4.40,99.90,520732,54,20970,-77
2020-01-01 11:31:35,51.90,28.42,4.50,99.90,520682,54,20978,-76
2020-01-01 11:32:06,49.70,27.35,4.50,99.90,520673,54,21015,-77
2020-01-01 11:32:37,49.08,27.50,4.50,99.90,520797,54,20978,-76
2020-01-01 11:33:08,50.47,27.87,4.50,99.90,520800,54,20951,-76
2020-01-01 11:33:39,51.90,28.75,4.60,99.90,520626,54,20919,-75
2020-01-01 11:34:10,57.88,28.08,4.60,99.90,520619,54,20995,-76
2020-01-01 11:34:41,51.95,27.50,4.60,99.90,520837,54,20954,-75
2020-01-01 11:35:12,46.83,27.33,4.60,99.90,520838,54,20962,-76
2020-01-01 11:35:43,50.17,28.00,4.60,99.90,520684,54,21011,-75
2020-01-01 11:36:14,49.10,27.17,4.60,99.90,520871,54,20983,-76
2020-01-01 11:36:45,49.38,27.60,4.70,99.90,520891,54,20971,-77
2020-01-01 11:37:16,46.63,27.58,4.70,99.90,520888,54,20963,-76
2020-01-01 11:37:47,49.17,26.50,4.80,99.90,520695,54,20978,-76
2020-01-01 11:38:18,46.20,26.80,4.80,99.90,520776,54,21043,-77
2020-01-01 11:38:49,52.17,28.05,4.90,99.90,520792,54,20951,-77
2020-01-01 11:39:20,50.90,28.25,4.90,99.90,520909,54,20990,-76
2020-01-01 11:39:51,50.90,27.65,4.90,99.90,520748,54,20986,-77
2020-01-01 11:40:22,50.05,27.92,4.90,99.90,520687,54,21026,-76
2020-01-01 11:40:53,49.47,27.80,5.00,99.90,520630,54,20966,-76
2020-01-01 11:41:26,47.22,27.65,5.10,99.90,520748,54,20978,-76
2020-01-01 11:41:57,48.40,27.00,5.10,99.90,520781,54,21498,-77
2020-01-01 11:42:34,50.15,27.73,5.20,99.90,520748,54,21046,-76
2020-01-01 11:43:06,47.25,27.98,5.30,99.90,520811,54,21482,-77
2020-01-01 11:43:37,52.62,28.05,5.20,99.90,520678,54,21017,-77
2020-01-01 11:44:08,51.97,27.92,5.30,99.90,520770,54,21344,-77
2020-01-01 11:44:40,52.25,27.67,5.30,99.90,520840,54,21082,-76
2020-01-01 11:45:11,47.83,27.20,5.30,99.90,520813,54,21026,-75
2020-01-01 11:45:42,49.95,28.15,5.30,99.90,520676,54,20974,-76
2020-01-01 11:46:13,50.63,27.48,5.40,99.90,520785,54,20971,-76
2020-01-01 11:46:48,50.80,27.67,5.40,99.90,520927,54,21022,-76
2020-01-01 11:47:19,46.42,28.02,5.30,99.90,520848,54,20958,-76
2020-01-01 11:47:50,47.67,27.17,5.40,99.90,520691,54,21057,-75
2020-01-01 11:48:21,47.90,28.55,5.30,99.90,520622,54,20998,-77
2020-01-01 11:48:52,51.72,28.52,5.30,99.90,520825,54,20971,-78
2020-01-01 11:49:23,49.72,28.20,5.20,99.90,520858,54,20967,-76
2020-01-01 11:49:54,52.70,28.62,5.30,99.90,520628,54,21078,-76
2020-01-01 11:50:25,50.70,28.55,5.30,99.90,520727,54,21368,-75
2020-01-01 11:50:59,50.35,28.77,5.30,99.90,520867,54,20967,-76
2020-01-01 11:51:30,50.10,28.55,5.30,99.90,520603,54,20951,-76
2020-01-01 11:52:01,51.53,29.10,5.40,99.90,520831,54,22219,-75
2020-01-01 11:52:32,47.60,28.05,5.40,99.90,520607,54,21046,-76
2020-01-01 11:53:03,46.17,26.58,5.40,99.90,520733,54,21411,-76
2020-01-01 11:53:35,52.17,27.42,5.40,99.90,520687,54,21026,-76
2020-01-01 11:54:05,49.72,27.75,5.40,99.90,520801,54,20999,-76
2020-01-01 11:54:37,49.65,28.35,5.40,99.90,520804,54,20946,-76
2020-01-01 11:55:11,47.62,27.48,5.40,99.90,520857,54,21041,-77
2020-01-01 11:55:42,51.53,27.92,5.40,99.90,520756,54,20954,-76
2020-01-01 11:56:13,53.30,28.33,5.50,99.90,520803,54,21397,-77
2020-01-01 11:56:44,49.22,27.55,5.50,99.90,520758,54,21022,-75
2020-01-01 11:57:15,50.80,27.98,5.50,99.90,520845,54,20962,-77
2020-01-01 11:57:46,53.80,27.77,5.50,99.90,520730,54,20970,-75
2020-01-01 11:58:17,49.22,27.52,5.50,99.90,520826,54,21474,-77
2020-01-01 11:58:48,48.60,27.10,5.50,99.90,520721,54,21050,-75
2020-01-01 11:59:19,51.42,27.23,5.50,99.90,520840,54,20955,-75
2020-01-01 11:59:50,50.72,27.70,5.40,99.90,520731,54,20914,-77
2020-01-01 12:00:21,49.55,28.27,5.30,99.90,520650,54,21050,-76
2020-01-01 12:00:53,53.25,27.73,5.30,99.90,520748,54,20915,-74
2020-01-01 12:01:37,52.88,26.85,5.20,99.90,520803,54,20949,-75
2020-01-01 12:03:12,51.78,28.40,5.10,99.90,520616,54,21032,-76
2020-01-01 12:03:43,47.70,26.70,5.20,99.90,520563,54,20914,-75
2020-01-01 12:04:14,51.63,27.70,5.40,99.90,520635,54,20986,-76
2020-01-01 12:04:45,55.67,27.62,5.40,99.90,520839,54,21363,-75
2020-01-01 12:05:16,51.15,28.02,5.40,99.90,520770,54,20963,-76
2020-01-01 12:05:47,45.25,27.73,5.50,99.90,520741,54,21347,-75
2020-01-01 12:06:18,48.38,27.08,5.60,99.90,520817,54,21021,-74
2020-01-01 12:06:49,46.97,28.17,5.60,99.90,520737,54,20959,-76
2020-01-01 12:07:20,47.58,26.15,5.60,99.90,520744,54,21487,-75
2020-01-01 12:07:51,49.67,28.17,5.70,99.90,520746,54,20906,-76
2020-01-01 12:08:31,48.97,27.60,5.80,99.90,520861,54,21006,-76
2020-01-01 12:09:03,50.83,27.50,5.80,99.90,520596,54,21063,-78
2020-01-01 12:09:34,48.60,27.65,5.90,99.90,520849,54,21411,-74
2020-01-01 12:10:06,46.58,27.27,5.90,99.90,520558,54,21423,-76
2020-01-01 12:10:37,50.20,27.48,5.90,99.90,520858,54,20994,-76
2020-01-01 12:11:08,48.95,27.25,5.90,99.90,520790,54,21478,-76
2020-01-01 12:11:39,50.38,27.62,6.00,99.90,520789,54,20923,-76
2020-01-01 12:12:10,50.30,27.90,6.00,99.90,520685,54,20963,-76
2020-01-01 12:12:41,47.70,27.83,6.00,99.90,520831,54,20888,-76
2020-01-01 12:13:12,53.25,27.40,6.10,99.90,520760,54,20963,-76
2020-01-01 12:13:46,49.83,27.65,6.10,99.90,520841,54,20968,-77
2020-01-01 12:14:17,49.78,27.65,6.10,99.90,520807,54,20954,-76
2020-01-01 12:14:48,48.80,26.62,6.10,99.90,520870,54,20967,-75
2020-01-01 12:15:19,46.88,28.08,6.20,99.90,520786,54,20967,-76
2020-01-01 12:15:50,46.78,27.40,6.20,99.90,520617,54,21018,-76
2020-01-01 12:16:21,45.47,25.92,6.20,99.90,520815,54,20967,-77
2020-01-01 12:16:52,50.92,27.50,6.30,99.90,520773,54,20939,-76
2020-01-01 12:17:23,49.78,27.42,6.30,99.90,520647,54,21018,-77
2020-01-01 12:17:54,48.78,25.85,6.30,99.90,520574,54,21083,-76
2020-01-01 12:18:25,48.08,26.62,6.30,99.90,520829,54,21039,-76
2020-01-01 12:18:56,47.05,27.62,6.30,99.90,520822,54,20938,-76
2020-01-01 12:19:27,50.08,27.15,6.30,99.90,520849,54,20943,-75
2020-01-01 12:19:58,46.97,26.92,6.40,99.90,520350,54,21463,-76
2020-01-01 12:20:29,48.53,27.20,6.40,99.90,519550,54,20911,-76
2020-01-01 12:21:00,47.65,27.20,6.40,99.90,520447,54,21617,-76
2020-01-01 12:21:31,47.90,27.20,6.50,99.90,520687,54,20963,-75
2020-01-01 12:22:02,53.33,27.40,6.40,99.90,520536,54,20991,-74
2020-01-01 12:22:33,50.40,25.77,6.50,99.90,520728,54,21026,-75
2020-01-01 12:23:04,45.03,25.00,6.50,99.90,520681,54,20946,-75
2020-01-01 12:23:35,43.92,24.60,6.50,99.90,520801,54,20911,-73
2020-01-01 12:24:06,44.38,25.62,6.40,99.90,520349,54,21446,-75
2020-01-01 12:24:37,46.63,26.40,6.30,99.90,520576,54,21670,-75
2020-01-01 12:25:08,44.67,26.20,6.10,99.90,520737,54,21006,-76
2020-01-01 12:25:39,46.28,26.05,6.10,99.90,520818,54,20922,-78
2020-01-01 12:26:10,46.92,26.73,6.10,99.90,520591,54,20998,-75
2020-01-01 12:26:41,47.42,27.02,6.10,99.90,520838,54,21413,-75
2020-01-01 12:27:12,46.30,26.27,6.20,99.90,520469,54,21139,-75
2020-01-01 12:27:43,45.55,26.20,6.10,99.90,520569,54,21589,-74
2020-01-01 12:28:14,43.78,25.83,6.10,99.90,520588,54,21050,-75
2020-01-01 12:28:45,79.18,45.60,6.10,99.90,519601,54,21023,-76
2020-01-01 12:29:16,46.40,25.58,6.20,99.90,520696,54,20987,-74
2020-01-01 12:29:47,46.67,25.25,6.20,99.90,520739,54,20928,-74
2020-01-01 12:30:18,40.65,24.33,6.30,99.90,520450,54,21034,-75
2020-01-01 12:30:49,47.17,25.55,6.20,99.90,520578,54,21430,-75
2020-01-01 12:31:20,44.03,25.08,6.30,99.90,520766,54,21012,-76
2020-01-01 12:31:51,45.22,25.12,6.20,99.90,520758,54,20962,-77
2020-01-01 12:32:23,41.50,24.83,6.20,99.90,520632,54,21010,-75
2020-01-01 12:32:54,44.45,25.23,6.20,99.90,520745,54,21362,-75
2020-01-01 12:33:25,48.55,24.98,6.30,99.90,520830,54,20962,-76
2020-01-01 12:33:56,46.40,25.85,6.30,99.90,520719,54,20947,-76
2020-01-01 12:34:27,45.28,25.20,6.30,99.90,520688,54,20983,-77
2020-01-01 12:34:58,42.58,25.23,6.40,99.90,520791,54,20919,-76
2020-01-01 12:35:29,45.10,24.98,6.40,99.90,520726,54,20986,-75
2020-01-01 12:36:00,49.13,26.42,6.50,99.90,520718,54,20899,-76
2020-01-01 12:36:31,45.70,25.88,6.50,99.90,520614,54,21043,-76
2020-01-01 12:37:02,41.97,24.52,6.60,99.90,520781,54,20911,-76
2020-01-01 12:37:33,43.22,25.27,6.50,99.90,520757,54,21015,-76
2020-01-01 12:38:04,45.60,24.70,6.60,99.90,520519,54,21065,-76
2020-01-01 12:38:35,44.67,24.83,6.50,99.90,520535,54,22144,-77
2020-01-01 12:39:19,45.63,24.90,6.50,99.90,520658,54,20922,-77
2020-01-01 12:39:50,44.25,24.65,6.50,99.90,520744,54,21414,-77
2020-01-01 12:40:21,43.78,23.75,6.50,99.90,520455,54,20951,-76
2020-01-01 12:40:52,42.33,24.15,6.50,99.90,520740,54,20983,-75
2020-01-01 12:41:23,38.88,23.50,6.50,99.90,520818,54,20987,-75
2020-01-01 12:41:54,45.42,25.62,6.40,99.90,520748,54,20999,-75
2020-01-01 12:42:25,48.85,25.30,6.30,99.90,520683,54,21014,-76
2020-01-01 12:42:56,46.30,25.25,6.30,99.90,520668,54,20979,-76
2020-01-01 12:43:27,46.47,25.25,6.30,99.90,520832,54,20922,-75
2020-01-01 12:43:58,38.90,24.02,6.30,99.90,520638,54,20990,-75
2020-01-01 12:44:29,42.15,24.85,6.30,99.90,520577,54,21491,-74
2020-01-01 12:45:00,45.78,24.42,6.30,99.90,520676,54,20967,-74
2020-01-01 12:45:31,43.63,24.25,6.40,99.90,520786,54,20923,-75
2020-01-01 12:46:02,46.03,24.27,6.40,99.90,520677,54,20958,-75
2020-01-01 12:46:33,44.35,25.10,6.30,99.90,520709,54,20939,-75
2020-01-01 12:47:04,42.33,24.52,6.30,99.90,520712,54,21448,-74
2020-01-01 12:47:35,42.47,24.30,6.30,99.90,520754,54,21417,-75
2020-01-01 12:48:07,41.67,22.85,6.30,99.90,520786,54,21022,-76
2020-01-01 12:48:38,45.47,25.00,6.30,99.90,520691,54,21026,-75
2020-01-01 12:55:58,43.63,24.23,6.30,99.90,520569,54,20998,-75
2020-01-01 12:56:29,42.95,23.80,6.20,99.90,520726,54,21016,-76
2020-01-01 12:57:00,47.53,24.45,6.20,99.90,520732,54,21441,-76
2020-01-01 12:57:31,42.30,24.65,6.10,99.90,520698,54,20962,-76
2020-01-01 12:58:02,46.92,24.90,6.00,99.90,520737,54,21011,-77
2020-01-01 12:58:33,46.15,24.70,6.00,99.90,520758,54,20979,-77
2020-01-01 12:59:04,44.72,24.65,6.10,99.90,520536,54,20911,-77
2020-01-01 12:59:36,50.17,25.27,6.10,99.90,520634,54,21027,-75
2020-01-01 13:00:09,45.30,24.30,6.00,99.90,520487,54,20903,-75
2020-01-01 13:00:41,49.05,24.52,6.00,99.90,520759,54,21490,-76
2020-01-01 13:01:12,44.72,25.25,6.00,99.90,520700,54,21521,-76
2020-01-01 13:01:43,41.65,23.55,6.00,99.90,520767,54,20962,-77
2020-01-01 13:02:14,49.30,25.23,6.10,99.90,520593,54,20979,-77
2020-01-01 13:02:45,45.78,25.33,6.10,99.90,520810,54,20923,-76
2020-01-01 13:03:16,43.08,24.55,6.10,99.90,520607,54,20962,-76
2020-01-01 13:03:47,45.75,24.98,6.10,99.90,520741,54,20998,-77
2020-01-01 13:04:19,41.65,24.42,6.10,99.90,520693,54,21410,-77
2020-01-01 13:04:50,45.17,25.08,6.10,99.90,520469,54,20983,-76
2020-01-01 13:05:21,44.28,24.12,6.20,99.90,520328,54,21023,-77
2020-01-01 13:05:52,46.67,25.45,6.20,99.90,520574,54,21086,-77
2020-01-01 13:06:23,51.37,25.00,6.20,99.90,520579,54,21018,-77
2020-01-01 13:06:54,46.55,24.67,6.20,99.90,520619,54,20958,-77
2020-01-01 13:07:25,43.05,25.17,6.30,99.90,520604,54,21059,-77
2020-01-01 13:07:56,45.05,24.55,6.20,99.90,520533,54,20943,-76
2020-01-01 13:08:27,43.42,24.27,6.30,99.90,520554,54,21058,-76
2020-01-01 13:08:58,44.70,24.58,6.30,99.90,520506,54,20991,-77
2020-01-01 13:09:29,45.42,25.05,6.30,99.90,520541,54,21542,-77
2020-01-01 13:10:01,45.90,25.65,6.30,99.90,520314,54,20974,-77
2020-01-01 13:10:32,42.67,24.05,6.40,99.90,520516,54,21047,-76
2020-01-01 13:11:03,43.25,24.85,6.30,99.90,520550,54,20928,-77
2020-01-01 13:11:34,43.58,24.30,6.30,99.90,520575,54,21011,-76
2020-01-01 13:12:05,42.17,24.10,6.40,99.90,520525,54,20919,-78
2020-01-01 13:12:36,45.88,25.08,6.40,99.90,520594,54,21407,-77
2020-01-01 13:13:07,41.67,24.37,6.30,99.90,520634,54,20986,-77
2020-01-01 13:13:38,44.08,25.23,6.30,99.90,520583,54,21453,-78
2020-01-01 13:14:10,42.28,25.08,6.30,99.90,520529,54,20975,-77
2020-01-01 13:14:41,46.53,25.55,6.30,99.90,520605,54,21023,-77
2020-01-01 13:15:12,44.35,25.15,6.30,99.90,520642,54,20943,-77
2020-01-01 13:15:43,46.53,25.35,6.30,99.90,520732,54,21010,-77
2020-01-01 13:16:14,47.97,25.35,6.30,99.90,520531,54,20971,-77
2020-01-01 13:16:46,46.37,25.25,6.30,99.90,520822,54,21515,-76
2020-01-01 13:17:17,48.85,24.55,6.30,99.90,520755,54,20970,-76
2020-01-01 13:17:48,42.20,24.90,6.40,99.90,520795,54,21420,-76
2020-01-01 13:18:19,38.88,23.65,6.30,99.90,520274,54,20998,-76
2020-01-01 13:18:50,42.13,25.27,6.30,99.90,520393,54,20970,-76
2020-01-01 13:19:21,40.85,24.40,6.30,99.90,520427,54,20975,-76
2020-01-01 13:19:52,40.33,23.85,6.30,99.90,520644,54,20979,-75
2020-01-01 13:20:23,43.45,24.77,6.30,99.90,520191,54,21450,-76
2020-01-01 13:20:54,44.40,24.85,6.30,99.90,520606,54,20966,-76
2020-01-01 13:21:25,57.58,25.50,6.20,99.90,520645,54,20965,-77
2020-01-01 13:21:56,42.50,25.12,6.20,99.90,520810,54,20958,-76
2020-01-01 13:22:27,46.13,25.92,6.20,99.90,520535,54,20998,-76
2020-01-01 13:22:58,43.50,25.50,6.30,99.90,520755,54,21054,-76
2020-01-01 13:23:29,45.08,25.40,6.30,99.90,520780,54,21074,-75
2020-01-01 13:24:00,45.20,24.52,6.30,99.90,520624,54,20978,-75
2020-01-01 13:24:31,48.60,26.23,6.30,99.90,520622,54,21006,-77
2020-01-01 13:25:02,43.47,25.10,6.20,99.90,520798,54,20919,-76
2020-01-01 13:25:33,44.65,24.63,6.30,99.90,520728,54,20978,-75
2020-01-01 13:26:04,45.05,25.42,6.20,99.90,520766,54,20964,-75
2020-01-01 13:26:35,43.95,24.85,6.20,99.90,520603,54,21451,-76
2020-01-01 13:27:06,44.40,26.05,6.20,99.90,520761,54,20923,-74
2020-01-01 13:27:37,46.33,25.80,6.20,99.90,520790,54,21018,-76
2020-01-01 13:28:08,46.50,26.70,6.20,99.90,520643,54,21454,-76
2020-01-01 13:28:39,46.33,26.10,6.20,99.90,520622,54,20951,-77
2020-01-01 13:29:10,46.40,25.12,6.20,99.90,520788,54,21050,-79
2020-01-01 13:29:42,48.03,25.85,6.10,99.90,520752,54,21423,-76
2020-01-01 13:30:13,42.28,25.95,6.10,99.90,520541,54,20993,-76
2020-01-01 13:30:44,45.83,26.80,6.10,99.90,520656,54,21075,-76
2020-01-01 13:31:15,45.50,26.15,6.00,99.90,520789,54,20962,-76
2020-01-01 13:31:48,48.33,26.27,6.00,99.90,520786,54,20986,-77
2020-01-01 13:32:19,44.28,25.10,6.00,99.90,520620,54,21438,-76
2020-01-01 13:32:50,43.72,26.05,6.00,99.90,520523,54,20989,-76
2020-01-01 13:33:21,42.65,25.42,6.00,99.90,520832,54,21347,-76
2020-01-01 13:33:52,45.10,25.05,6.00,99.90,520770,54,20938,-76
2020-01-01 13:34:24,43.35,24.85,6.10,99.90,520671,54,21423,-76
2020-01-01 13:34:55,47.20,26.83,6.10,99.90,520562,54,21047,-77
2020-01-01 13:35:26,45.60,25.20,6.10,99.90,520802,54,20934,-76
2020-01-01 13:35:57,43.33,26.20,6.10,99.90,520833,54,21414,-75
2020-01-01 13:36:28,45.75,25.50,6.10,99.90,520555,54,22082,-76
2020-01-01 13:37:02,41.80,25.42,6.10,99.90,520621,54,21442,-75
2020-01-01 13:37:33,44.35,25.33,6.10,99.90,520744,54,21394,-76
2020-01-01 13:38:04,46.20,25.33,6.20,99.90,520695,54,20955,-75
2020-01-01 13:38:35,44.08,25.55,6.10,99.90,520590,54,20986,-77
2020-01-01 13:39:14,43.83,25.20,6.10,99.90,520515,54,21030,-76
2020-01-01 13:39:45,44.13,25.17,6.10,99.90,520304,54,20970,-77
2020-01-01 13:40:16,47.65,26.67,6.00,99.90,520380,54,20998,-75
2020-01-01 13:40:47,44.58,25.15,6.00,99.90,520234,54,21395,-76
2020-01-01 13:41:18,44.80,25.85,6.00,99.90,520661,54,21026,-76
2020-01-01 13:41:49,46.50,25.23,6.00,99.90,520605,54,20966,-76
2020-01-01 13:42:20,40.75,24.00,6.00,99.90,520368,54,20962,-75
2020-01-01 13:42:51,49.35,26.30,6.00,99.90,520401,54,20938,-75
2020-01-01 13:43:22,41.63,25.00,6.00,99.90,520249,54,21428,-75
2020-01-01 13:43:53,44.30,25.67,5.90,99.90,520413,54,21411,-76
2020-01-01 13:44:24,47.38,25.65,5.90,99.90,520486,54,20990,-76
2020-01-01 13:44:58,44.45,25.55,5.90,99.90,520696,54,20984,-77
2020-01-01 13:45:29,44.20,25.17,5.90,99.90,520607,54,21046,-77
2020-01-01 13:46:01,51.17,25.50,6.00,99.90,520604,54,20962,-76
2020-01-01 13:46:32,43.75,25.45,5.90,99.90,520515,54,20978,-76
2020-01-01 13:47:03,45.15,25.50,5.90,99.90,520501,54,21025,-76
2020-01-01 13:47:37,45.55,24.55,5.90,99.90,520635,54,20970,-76
2020-01-01 13:48:08,41.40,23.83,5.90,99.90,520590,54,21026,-76
2020-01-01 13:48:39,46.03,25.67,5.90,99.90,520496,54,21022,-77
2020-01-01 13:49:10,44.78,25.17,6.00,99.90,520716,54,20947,-76
2020-01-01 13:49:41,45.60,24.33,5.90,99.90,520790,54,21046,-77
2020-01-01 13:50:12,44.60,25.00,5.90,99.90,520550,54,20942,-77
2020-01-01 13:50:43,41.00,24.02,5.90,99.90,520779,54,21034,-77
2020-01-01 13:51:14,44.65,24.50,5.90,99.90,520794,54,21414,-78
2020-01-01 13:51:45,41.50,23.42,6.00,99.90,520880,54,21482,-76
2020-01-01 13:52:16,45.22,23.90,5.90,99.90,520802,54,20904,-76
2020-01-01 13:52:47,42.67,23.73,5.90,99.90,520774,54,20979,-77
2020-01-01 13:53:18,39.97,23.48,5.80,99.90,520795,54,21050,-77
2020-01-01 13:53:49,41.85,23.62,5.80,99.90,520790,54,21039,-76
2020-01-01 13:54:20,44.22,24.17,5.70,99.90,520697,54,20939,-75
2020-01-01 13:54:51,40.55,24.35,5.70,99.90,520682,54,21430,-77
2020-01-01 13:55:23,41.63,23.75,5.60,99.90,520738,54,20998,-76
2020-01-01 13:55:54,44.50,23.98,5.60,99.90,520766,54,21030,-76
2020-01-01 13:56:25,42.30,24.37,5.60,99.90,520739,54,21029,-77
2020-01-01 13:56:56,42.28,24.40,5.60,99.90,520727,54,20963,-77
2020-01-01 13:57:27,52.88,29.20,5.60,99.90,520600,54,21018,-77
2020-01-01 13:57:58,47.17,26.50,5.60,99.90,520753,54,20966,-77
2020-01-01 13:58:29,42.35,25.12,5.60,99.90,520683,54,20959,-77
2020-01-01 13:59:00,45.03,25.48,5.70,99.90,520793,54,21030,-77
2020-01-01 13:59:31,44.45,25.08,5.70,99.90,520760,54,21010,-76
2020-01-01 14:00:04,51.28,24.55,5.70,99.90,520361,54,21026,-77
2020-01-01 14:00:35,43.75,24.75,5.70,99.90,520582,54,20966,-77
2020-01-01 14:01:06,43.47,25.73,5.80,99.90,520789,54,21041,-76
2020-01-01 14:01:38,46.03,25.20,5.80,99.90,520739,54,21012,-76
2020-01-01 14:02:08,36.92,23.52,5.80,99.90,520731,54,20948,-76
2020-01-01 14:02:39,42.67,23.98,5.70,99.90,520653,54,21491,-77
2020-01-01 14:03:11,43.25,23.98,5.70,99.90,520585,54,21353,-77
2020-01-01 14:03:42,43.87,23.90,5.70,99.90,520786,54,20923,-77
2020-01-01 14:04:13,42.88,25.40,5.70,99.90,520723,54,20979,-77
2020-01-01 14:04:44,41.13,24.35,5.70,99.90,520698,54,21093,-77
2020-01-01 14:05:15,43.05,24.48,5.70,99.90,520831,54,21454,-77
2020-01-01 14:05:46,44.33,24.90,5.70,99.90,520747,54,20946,-76
2020-01-01 14:06:17,40.95,24.85,5.70,99.90,520765,54,20915,-77
2020-01-01 14:06:48,43.17,24.50,5.80,99.90,520600,54,21438,-79
2020-01-01 14:07:19,43.85,24.80,5.80,99.90,520777,54,21018,-76
2020-01-01 14:07:51,40.05,23.50,5.90,99.90,520744,54,20957,-76
2020-01-01 14:08:22,47.13,24.87,5.80,99.90,520503,54,21180,-76
2020-01-01 14:08:54,44.60,23.30,5.90,99.90,520575,54,20951,-76
2020-01-01 14:09:25,41.88,23.75,5.80,99.90,520724,54,20998,-75
2020-01-01 14:09:56,42.72,23.25,5.80,99.90,520448,54,20955,-77
2020-01-01 14:10:27,45.20,24.27,5.80,99.90,520643,54,20958,-75
2020-01-01 14:10:58,41.30,24.00,5.80,99.90,520619,54,20999,-76
2020-01-01 14:11:51,42.20,24.25,5.80,99.90,520819,54,20982,-76
2020-01-01 14:12:22,44.58,23.05,5.80,99.90,472018,58,21062,-77
2020-01-01 14:12:57,43.72,24.42,5.70,99.90,520613,54,21030,-76
2020-01-01 14:13:31,42.42,23.65,5.70,99.90,520771,54,20987,-76
2020-01-01 14:14:04,42.58,24.23,5.70,99.90,520694,54,21007,-76
2020-01-01 14:14:36,42.03,23.60,5.70,99.90,520620,54,20915,-77
2020-01-01 14:15:08,41.22,23.90,5.70,99.90,520278,54,21545,-76
2020-01-01 14:15:39,41.03,24.40,5.70,99.90,520486,54,20927,-76
2020-01-01 14:16:11,38.35,23.58,5.60,99.90,520324,54,22021,-76
2020-01-01 14:16:42,41.95,24.20,5.60,99.90,520390,54,21022,-76
2020-01-01 14:17:13,42.17,24.35,5.50,99.90,520648,54,22006,-76
2020-01-01 14:17:44,41.35,23.02,5.50,99.90,520727,54,21402,-75
2020-01-01 14:18:18,42.97,24.52,5.50,99.90,520719,54,21018,-77
2020-01-01 14:18:49,43.42,23.75,5.50,99.90,520591,54,20923,-76
2020-01-01 14:19:20,43.60,23.87,5.50,99.90,520802,54,20959,-75
2020-01-01 14:19:51,46.75,25.05,5.40,99.90,520721,54,21478,-76
2020-01-01 14:20:22,40.63,23.10,5.40,99.90,520499,54,21031,-75
2020-01-01 14:20:53,46.25,24.40,5.30,99.90,520648,54,20965,-75
2020-01-01 14:21:24,42.60,24.27,5.30,99.90,520868,54,21363,-74
2020-01-01 14:22:02,43.65,24.65,5.30,99.90,520809,54,20947,-76
2020-01-01 14:22:33,40.17,23.70,5.30,99.90,520563,54,21030,-75
2020-01-01 14:23:04,43.38,24.30,5.30,99.90,520767,54,20967,-76
2020-01-01 14:23:35,43.70,23.90,5.30,99.90,520820,54,20943,-78
2020-01-01 14:24:06,41.72,24.52,5.30,99.90,520803,54,21395,-76
2020-01-01 14:24:37,45.17,24.37,5.30,99.90,520523,54,21399,-78
2020-01-01 14:25:09,44.33,25.02,5.30,99.90,520657,54,20984,-76
2020-01-01 14:25:40,44.35,24.52,5.30,99.90,520726,54,20994,-76
2020-01-01 14:26:11,44.10,24.30,5.30,99.90,520761,54,20915,-75
2020-01-01 14:26:42,46.65,24.90,5.20,99.90,520514,54,21009,-76
2020-01-01 14:27:13,44.60,25.33,5.30,99.90,520833,54,20986,-77
2020-01-01 14:27:44,44.03,24.90,5.20,99.90,520815,54,21411,-77
2020-01-01 14:28:15,43.92,24.48,5.20,99.90,520814,54,20951,-76
2020-01-01 14:28:46,44.35,25.30,5.30,99.90,520591,54,20950,-76
2020-01-01 14:29:17,41.53,24.58,5.30,99.90,520675,54,20986,-76
2020-01-01 14:29:48,41.33,23.58,5.30,99.90,520706,54,20978,-77
2020-01-01 14:30:19,42.72,24.40,5.30,99.90,520614,54,21014,-74
2020-01-01 14:30:51,43.75,25.27,5.20,99.90,520522,54,20954,-75
2020-01-01 14:31:22,43.87,24.05,5.20,99.90,520849,54,20955,-76
2020-01-01 14:31:53,41.37,24.50,5.20,99.90,520773,54,20934,-76
2020-01-01 14:32:24,38.38,23.67,5.20,99.90,520762,54,20970,-77
2020-01-01 14:32:56,44.00,25.45,5.20,99.90,520502,54,21427,-75
2020-01-01 14:33:28,42.45,24.52,5.20,99.90,520831,54,20985,-75
2020-01-01 14:34:00,42.80,24.65,5.20,99.90,520911,54,20951,-76
2020-01-01 14:34:31,43.85,24.45,5.20,99.90,520725,54,21030,-76
2020-01-01 14:35:02,45.22,25.15,5.20,99.90,520633,54,21030,-76
2020-01-01 14:35:34,44.65,24.70,5.20,99.90,520811,54,21023,-76
2020-01-01 14:36:06,55.15,25.25,5.10,99.90,520784,54,20943,-76
2020-01-01 14:36:37,45.63,25.20,5.10,99.90,520613,54,21545,-77
2020-01-01 14:37:08,42.78,22.37,5.10,99.90,520621,54,20975,-77
2020-01-01 14:37:39,45.53,25.17,5.10,99.90,520771,54,21077,-77
2020-01-01 14:38:13,43.35,24.63,5.00,99.90,520858,54,20974,-76
2020-01-01 14:38:45,43.42,24.48,5.00,99.90,520684,54,21022,-77
2020-01-01 14:39:29,42.88,25.17,5.00,99.90,520602,54,20923,-77
2020-01-01 14:40:07,44.60,24.30,5.00,99.90,520697,54,20970,-76
2020-01-01 14:40:42,46.80,25.00,5.00,99.90,520740,54,20940,-76
2020-01-01 14:41:15,44.00,24.33,5.00,99.90,520419,54,21478,-74
2020-01-01 14:41:46,42.88,24.85,5.00,99.90,520538,54,20999,-76
2020-01-01 14:42:26,46.28,24.42,5.00,99.90,520421,54,20995,-77
2020-01-01 14:43:16,46.28,25.23,5.00,99.90,520776,54,21003,-76
2020-01-01 14:43:51,47.45,25.70,5.00,99.90,472384,58,21006,-76
2020-01-01 14:44:22,48.97,25.58,4.90,99.90,520876,54,20987,-76
2020-01-01 14:44:57,44.90,25.10,5.00,99.90,520662,54,21418,-76
2020-01-01 14:45:31,45.47,24.67,5.00,99.90,520827,54,21030,-75
2020-01-01 14:46:06,44.90,25.12,5.00,99.90,520869,54,21002,-76
2020-01-01 14:46:37,44.75,25.15,5.00,99.90,520786,54,20943,-75
2020-01-01 14:47:08,41.97,25.15,5.00,99.90,520637,54,20955,-76
2020-01-01 14:47:43,43.78,24.45,5.00,99.90,520718,54,20982,-77
2020-01-01 14:48:14,46.47,25.67,5.00,99.90,520861,54,21026,-76
2020-01-01 14:48:45,47.42,25.17,5.00,99.90,520700,54,20951,-76
2020-01-01 14:49:16,47.50,26.02,5.00,99.90,520785,54,20963,-75
2020-01-01 14:49:47,45.58,25.98,5.00,99.90,520519,54,21106,-75
2020-01-01 14:50:18,45.08,25.33,4.90,99.90,520607,54,20951,-76
2020-01-01 14:50:49,48.45,26.15,5.00,99.90,520716,54,20942,-76
2020-01-01 14:51:21,46.17,26.45,4.90,99.90,520724,54,21019,-75
2020-01-01 14:51:52,46.37,25.60,4.90,99.90,520689,54,21049,-76
2020-01-01 14:52:23,47.55,25.48,4.90,99.90,520688,54,21029,-75
2020-01-01 14:52:54,42.75,24.98,4.90,99.90,520513,54,20939,-76
2020-01-01 14:53:25,44.58,25.77,4.90,99.90,520828,54,20966,-76
2020-01-01 14:53:56,49.55,26.70,4.90,99.90,520769,54,20915,-77
2020-01-01 14:54:27,48.03,26.42,4.90,99.90,520644,54,20973,-76
2020-01-01 14:54:58,51.17,26.73,4.90,99.90,520667,54,20939,-77
2020-01-01 14:55:29,46.37,25.85,4.90,99.90,520647,54,21020,-76
2020-01-01 14:56:00,45.58,25.92,4.90,99.90,520708,54,21419,-77
2020-01-01 14:56:32,51.37,26.37,4.80,99.90,520566,54,20974,-76
2020-01-01 14:57:03,44.10,25.10,4.90,99.90,520273,54,21494,-76
2020-01-01 14:57:34,45.78,26.05,4.80,99.90,520400,54,21443,-76
2020-01-01 14:58:05,46.88,26.17,4.80,99.90,520729,54,21058,-75
2020-01-01 14:58:36,48.40,25.70,4.80,99.90,520792,54,20943,-75
2020-01-01 14:59:07,47.05,26.58,4.80,99.90,520704,54,20927,-79
2020-01-01 14:59:38,1101.13,66.97,4.70,99.90,520843,54,20962,-75
2020-01-01 15:00:11,108.37,26.92,4.80,99.90,520533,54,21427,-76
2020-01-01 15:00:43,51.20,26.45,4.80,99.90,520529,54,21030,-76
2020-01-01 15:01:14,49.40,25.67,4.70,99.90,520685,54,21443,-77
2020-01-01 15:01:46,46.05,25.90,4.70,99.90,520781,54,20955,-76
2020-01-01 15:03:38,43.47,25.60,4.70,99.90,520688,54,21098,-76
2020-01-01 15:05:05,48.47,25.55,4.70,99.90,520746,54,21046,-80
2020-01-01 15:05:48,52.92,25.17,4.70,99.90,520837,54,20962,-78
2020-01-01 15:06:30,47.83,26.02,4.60,99.90,520835,54,21366,-79
2020-01-01 15:07:01,46.47,25.98,4.60,99.90,520735,54,20974,-78
2020-01-01 15:07:33,53.58,27.05,4.60,99.90,520828,54,20946,-77
2020-01-01 15:08:04,50.05,26.17,4.60,99.90,520743,54,21430,-78
2020-01-01 15:08:35,52.25,27.60,4.50,99.90,520820,54,21061,-77
2020-01-01 15:09:09,47.60,26.50,4.50,99.90,520668,54,21490,-76
2020-01-01 15:09:41,45.53,25.60,4.50,99.90,520765,54,20927,-78
2020-01-01 15:10:12,48.00,25.25,4.50,99.90,520653,54,21509,-76
2020-01-01 15:10:43,45.15,26.98,4.40,99.90,520724,54,20951,-77
2020-01-01 15:11:14,53.38,25.90,4.40,99.90,520772,54,21002,-78
2020-01-01 15:11:45,45.05,25.67,4.40,99.90,520891,54,20978,-78
2020-01-01 15:12:16,47.95,25.50,4.40,99.90,520886,54,20975,-77
2020-01-01 15:12:47,49.40,27.85,4.40,99.90,520604,54,20987,-78
2020-01-01 15:13:22,48.72,25.80,4.30,99.90,520756,54,20982,-77
2020-01-01 15:13:53,52.28,27.87,4.40,99.90,520877,54,20935,-77
2020-01-01 15:14:24,49.20,27.27,4.30,99.90,520840,54,20986,-78
2020-01-01 15:14:55,46.42,25.77,4.30,99.90,520661,54,20999,-77
2020-01-01 15:15:29,47.95,26.12,4.30,99.90,520616,54,20975,-77
2020-01-01 15:16:00,45.55,26.42,4.30,99.90,520866,54,20931,-78
2020-01-01 15:16:31,44.67,26.35,4.20,99.90,520896,54,21426,-77
2020-01-01 15:17:02,45.72,25.45,4.30,99.90,520622,54,21058,-77
2020-01-01 15:17:33,47.30,25.95,4.20,99.90,520827,54,20974,-78
2020-01-01 15:18:07,48.90,27.23,4.20,99.90,520804,54,20987,-78
2020-01-01 15:18:38,47.05,27.20,4.20,99.90,520738,54,21014,-78
2020-01-01 15:19:09,46.25,26.50,4.20,99.90,520746,54,21060,-78
2020-01-01 15:19:41,47.75,26.70,4.20,99.90,520871,54,20978,-78
2020-01-01 15:20:14,48.47,27.05,4.20,99.90,520614,54,21221,-78
2020-01-01 15:20:45,52.45,27.52,4.20,99.90,520731,54,21494,-78
2020-01-01 15:21:16,48.15,26.55,4.10,99.90,520752,54,21426,-78
2020-01-01 15:21:48,47.90,26.83,4.10,99.90,520900,54,20991,-80
2020-01-01 15:22:19,47.50,27.67,4.10,99.90,520829,54,20903,-79
2020-01-01 15:22:52,52.72,27.67,4.10,99.90,520903,54,20990,-79
2020-01-01 15:23:23,50.85,28.20,4.00,99.90,520686,54,21023,-76
2020-01-01 15:23:54,50.95,28.02,4.10,99.90,520864,54,21599,-76
2020-01-01 15:24:25,50.25,27.90,4.00,99.90,520711,54,20923,-76
2020-01-01 15:24:56,47.70,26.75,4.00,99.90,520661,54,21061,-75
2020-01-01 15:25:27,50.88,27.17,4.00,99.90,520334,54,21090,-76
2020-01-01 15:25:58,51.78,27.17,4.00,99.90,520555,54,20966,-74
2020-01-01 15:26:29,48.35,27.60,3.90,99.90,520597,54,21018,-76
2020-01-01 15:27:01,49.00,27.50,3.90,99.90,520484,54,20970,-74
2020-01-01 15:27:32,48.10,27.40,3.90,99.90,520656,54,20955,-75
2020-01-01 15:28:03,49.70,28.62,3.90,99.90,520675,54,20994,-75
2020-01-01 15:28:34,49.70,27.48,3.90,99.90,520663,54,21058,-75
2020-01-01 15:29:05,50.20,27.45,3.90,99.90,520441,54,21058,-76
2020-01-01 15:29:36,50.40,27.95,3.80,99.90,520710,54,20966,-76
2020-01-01 15:30:08,56.72,28.58,3.80,99.90,520439,54,21065,-75
2020-01-01 15:30:39,49.08,27.45,3.90,99.90,520658,54,21081,-74
2020-01-01 15:31:10,51.10,28.73,3.80,99.90,520574,54,20975,-75
2020-01-01 15:31:41,50.97,28.48,3.80,99.90,520530,54,20982,-75
2020-01-01 15:32:12,54.08,29.00,3.80,99.90,520599,54,20974,-75
2020-01-01 15:32:43,53.63,28.87,3.80,99.90,520577,54,21466,-75
2020-01-01 15:33:14,52.72,28.02,3.80,99.90,520555,54,21002,-76
2020-01-01 15:33:46,49.92,27.50,3.80,99.90,520601,54,21050,-75
2020-01-01 15:34:17,51.85,28.25,3.80,99.90,520396,54,21026,-76
2020-01-01 15:34:48,51.08,27.60,3.80,99.90,520367,54,21014,-75
2020-01-01 15:35:19,49.50,28.85,3.70,99.90,520261,54,21557,-74
2020-01-01 15:35:50,49.28,28.90,3.70,99.90,520532,54,21692,-76
2020-01-01 15:36:21,57.08,29.73,3.70,99.90,520204,54,21081,-76
2020-01-01 15:36:52,49.80,28.27,3.70,99.90,520266,54,20978,-76
2020-01-01 15:37:23,51.92,28.92,3.70,99.90,520322,54,21108,-77
2020-01-01 15:37:54,53.85,28.55,3.70,99.90,520393,54,20963,-77
2020-01-01 15:38:25,53.45,29.27,3.70,99.90,520269,54,20946,-77
2020-01-01 15:38:56,51.95,28.70,3.70,99.90,520553,54,20999,-77
2020-01-01 15:39:27,56.37,29.20,3.70,99.90,520496,54,20913,-78
2020-01-01 15:39:58,57.72,29.37,3.70,99.90,520428,54,21454,-77
2020-01-01 15:40:29,52.88,28.73,3.70,99.90,520650,54,21074,-76
2020-01-01 15:41:00,50.40,28.60,3.60,99.90,520604,54,20982,-75
2020-01-01 15:41:31,52.00,28.20,3.60,99.90,520647,54,21004,-75
2020-01-01 15:42:02,56.95,29.25,3.60,99.90,520610,54,20973,-75
2020-01-01 15:42:33,52.88,29.30,3.60,99.90,520602,54,21114,-76
2020-01-01 15:43:05,52.38,29.10,3.60,99.90,520585,54,21010,-76
2020-01-01 15:43:36,55.47,29.83,3.60,99.90,520595,54,21030,-79
2020-01-01 15:44:07,51.65,29.70,3.50,99.90,520666,54,21001,-78
2020-01-01 15:44:38,51.20,30.00,3.50,99.90,520797,54,20972,-80
2020-01-01 15:45:09,56.35,29.98,3.50,99.90,520717,54,20970,-79
2020-01-01 15:45:41,54.92,30.02,3.50,99.90,520702,54,20959,-78
2020-01-01 15:46:12,56.40,30.67,3.40,99.90,520812,54,20979,-77
2020-01-01 15:46:43,52.88,29.20,3.40,99.90,520760,54,21412,-79
2020-01-01 15:47:14,55.70,29.70,3.40,99.90,520751,54,21122,-77
2020-01-01 15:47:45,58.42,31.15,3.40,99.90,520880,54,20951,-77
2020-01-01 15:48:16,56.90,30.42,3.40,99.90,520778,54,20974,-77
2020-01-01 15:48:47,56.65,30.15,3.40,99.90,520786,54,21465,-78
2020-01-01 15:49:18,52.62,29.67,3.40,99.90,520755,54,20955,-78
2020-01-01 15:49:49,53.28,30.55,3.40,99.90,520514,54,20954,-79
2020-01-01 15:50:20,51.70,29.12,3.40,99.90,520385,54,21343,-77
2020-01-01 15:50:52,55.40,30.70,3.40,99.90,520683,54,21022,-78
2020-01-01 15:51:23,54.28,30.45,3.30,99.90,520542,54,20958,-77
2020-01-01 15:51:55,56.20,31.33,3.30,99.90,520685,54,21014,-77
2020-01-01 15:52:26,55.58,30.90,3.30,99.90,520400,54,21090,-77
2020-01-01 15:52:58,59.38,31.45,3.30,99.90,520261,54,21117,-78
2020-01-01 15:53:31,61.55,32.00,3.30,99.90,520249,54,21420,-77
2020-01-01 15:54:03,58.33,31.80,3.30,99.90,520402,54,20956,-77
2020-01-01 15:54:34,64.18,32.10,3.20,99.90,520286,54,20994,-78
2020-01-01 15:55:05,57.03,30.70,3.20,99.90,520244,54,20983,-76
2020-01-01 15:55:37,61.35,33.13,3.20,99.90,520335,54,21057,-76
2020-01-01 15:56:08,65.05,33.03,3.20,99.90,520237,54,21509,-76
2020-01-01 15:56:39,58.00,31.95,3.20,99.90,520445,54,20974,-76
2020-01-01 15:57:10,55.72,31.23,3.20,99.90,520518,54,21019,-77
2020-01-01 15:57:41,58.22,32.15,3.20,99.90,520689,54,21027,-76
2020-01-01 15:58:13,61.10,32.60,3.20,99.90,520679,54,20922,-76
2020-01-01 15:58:44,58.63,31.35,3.20,99.90,520753,54,21011,-76
2020-01-01 15:59:15,65.32,31.37,3.10,99.90,520602,54,20986,-76
2020-01-01 15:59:46,57.50,31.65,3.10,99.90,520702,54,21503,-76
2020-01-01 16:00:19,54.63,30.50,3.20,99.90,520534,54,20927,-76
2020-01-01 16:00:50,58.15,30.98,3.10,99.90,520669,54,21030,-76
2020-01-01 16:01:21,63.17,31.62,3.10,99.90,520659,54,21005,-76
2020-01-01 16:01:53,56.63,31.87,3.10,99.90,520658,54,20975,-75
2020-01-01 16:02:24,58.53,32.55,3.10,99.90,520474,54,20942,-76
2020-01-01 16:02:55,56.90,31.20,3.10,99.90,520339,54,21006,-76
2020-01-01 16:03:26,61.83,32.58,3.10,99.90,520631,54,20958,-76
2020-01-01 16:03:57,63.65,31.33,3.10,99.90,520688,54,21074,-76
2020-01-01 16:04:28,57.03,30.90,3.10,99.90,520676,54,20930,-76
2020-01-01 16:04:59,57.88,29.90,3.10,99.90,520563,54,21038,-75
2020-01-01 16:05:30,58.60,30.60,3.10,99.90,520600,54,20927,-78
2020-01-01 16:06:02,55.78,31.27,3.10,99.90,520652,54,20978,-77
2020-01-01 16:06:34,55.95,31.20,3.10,99.90,520582,54,20978,-75
2020-01-01 16:07:05,53.87,30.70,3.10,99.90,520578,54,21515,-76
2020-01-01 16:07:36,55.72,30.77,3.10,99.90,520634,54,21054,-76
2020-01-01 16:08:07,57.75,30.85,3.10,99.90,520569,54,20978,-76
2020-01-01 16:08:38,60.38,31.52,3.10,99.90,520757,54,20963,-77
2020-01-01 16:09:09,54.00,30.40,3.10,99.90,520536,54,20978,-78
2020-01-01 16:09:40,55.50,30.30,3.10,99.90,520632,54,20955,-76
2020-01-01 16:10:12,57.15,31.33,3.10,99.90,520500,54,21098,-77
2020-01-01 16:10:44,56.00,30.75,3.10,99.90,520573,54,21017,-76
2020-01-01 16:11:15,57.28,31.25,3.10,99.90,520539,54,21002,-77
2020-01-01 16:11:46,59.08,31.58,3.10,99.90,520732,54,21865,-77
2020-01-01 16:12:17,59.20,31.08,3.10,99.90,520692,54,21038,-77
2020-01-01 16:12:48,57.67,32.55,3.10,99.90,520628,54,20950,-77
2020-01-01 16:13:19,57.47,31.52,3.10,99.90,520591,54,21450,-77
2020-01-01 16:13:50,51.55,30.12,3.00,99.90,520819,54,20998,-77
2020-01-01 16:14:21,61.25,33.15,3.00,99.90,520796,54,20942,-78
2020-01-01 16:14:52,56.00,31.85,3.00,99.90,520777,54,20995,-77
2020-01-01 16:15:23,56.58,30.65,3.00,99.90,520676,54,21481,-77
2020-01-01 16:15:54,58.47,30.30,3.00,99.90,520862,54,20942,-78
2020-01-01 16:16:25,57.08,30.73,3.00,99.90,520842,54,21418,-79
2020-01-01 16:16:56,54.15,31.70,3.00,99.90,520825,54,20914,-77
2020-01-01 16:17:27,61.28,31.42,3.00,99.90,520392,54,21006,-78
2020-01-01 16:17:58,58.38,32.80,3.00,99.90,520821,54,20999,-77
2020-01-01 16:18:29,57.95,31.60,3.00,99.90,520808,54,21422,-78
2020-01-01 16:19:00,61.67,33.55,3.00,99.90,520865,54,20919,-77
2020-01-01 16:19:31,57.83,32.60,3.00,99.90,520707,54,21039,-77
2020-01-01 16:20:02,63.25,32.78,2.90,99.90,520686,54,20911,-76
2020-01-01 16:20:33,57.67,31.08,2.90,99.90,520629,54,21010,-77
2020-01-01 16:21:04,58.53,31.40,2.90,99.90,520821,54,21052,-77
2020-01-01 16:21:35,58.40,32.08,2.90,99.90,520699,54,21042,-78
2020-01-01 16:22:06,59.17,31.50,2.90,99.90,520884,54,20914,-78
2020-01-01 16:22:37,57.40,31.45,2.90,99.90,520850,54,20942,-77
2020-01-01 16:23:08,57.42,31.37,2.90,99.90,520799,54,20958,-77
2020-01-01 16:23:39,67.45,32.80,2.90,99.90,520579,54,22176,-78
2020-01-01 16:24:10,62.40,32.45,2.90,99.90,520657,54,20999,-77
2020-01-01 16:24:41,54.47,31.48,2.90,99.90,520729,54,20951,-76
2020-01-01 16:25:12,58.55,32.40,2.90,99.90,520702,54,21589,-76
2020-01-01 16:25:43,64.57,32.95,2.90,99.90,520642,54,21006,-77
2020-01-01 16:26:14,57.13,32.30,2.90,99.90,520830,54,20907,-76
2020-01-01 16:26:45,59.53,32.20,2.90,99.90,520833,54,20973,-77
2020-01-01 16:27:16,60.05,32.85,2.90,99.90,520677,54,20923,-77
2020-01-01 16:27:47,59.65,31.92,2.90,99.90,520619,54,21046,-78
2020-01-01 16:28:18,57.58,31.52,2.90,99.90,520599,54,21501,-77
2020-01-01 16:28:49,67.55,32.92,2.80,99.90,520656,54,21026,-77
2020-01-01 16:29:20,63.97,32.70,2.80,99.90,520717,54,20935,-77
2020-01-01 16:29:51,59.40,31.23,2.80,99.90,520574,54,20986,-76
2020-01-01 16:30:22,61.50,32.25,2.80,99.90,520711,54,20947,-76
2020-01-01 16:30:53,62.83,32.03,2.80,99.90,520658,54,20987,-77
2020-01-01 16:31:24,62.40,31.85,2.80,99.90,520704,54,20970,-77
2020-01-01 16:31:55,61.83,32.60,2.80,99.90,520648,54,20962,-76
2020-01-01 16:32:26,57.72,32.00,2.80,99.90,520776,54,21550,-76
2020-01-01 16:32:57,64.57,33.28,2.80,99.90,520679,54,20994,-76
2020-01-01 16:33:28,62.58,33.03,2.70,99.90,520620,54,20963,-77
2020-01-01 16:33:59,61.05,32.67,2.70,99.90,520642,54,20982,-77
2020-01-01 16:34:30,63.10,34.33,2.70,99.90,520837,54,20982,-77
2020-01-01 16:35:01,64.40,33.67,2.70,99.90,520069,54,21058,-76
2020-01-01 16:35:32,64.10,33.22,2.60,99.90,520241,54,21149,-75
2020-01-01 16:36:03,61.67,34.30,2.70,99.90,520388,54,21102,-76
2020-01-01 16:36:34,63.17,34.58,2.70,99.90,520701,54,21145,-76
2020-01-01 16:37:06,70.10,34.33,2.70,99.90,520436,54,21277,-76
2020-01-01 16:37:38,66.32,34.15,2.70,99.90,520608,54,20977,-76
2020-01-01 16:38:09,57.62,33.15,2.70,99.90,520584,54,20990,-76
2020-01-01 16:38:40,60.58,33.58,2.70,99.90,520696,54,20966,-77
2020-01-01 16:39:12,64.78,34.65,2.60,99.90,520655,54,21407,-77
2020-01-01 16:39:43,62.53,33.38,2.60,99.90,520497,54,21462,-77
2020-01-01 16:40:14,66.25,34.90,2.60,99.90,520533,54,21034,-77
2020-01-01 16:40:45,65.20,34.20,2.60,99.90,520733,54,20958,-77
2020-01-01 16:41:17,63.80,34.03,2.60,99.90,520659,54,21561,-77
2020-01-01 16:41:49,63.05,34.40,2.60,99.90,520720,54,20947,-77
2020-01-01 16:42:20,68.65,35.63,2.60,99.90,520563,54,21013,-76
2020-01-01 16:42:51,65.03,35.20,2.60,99.90,520734,54,21019,-77
2020-01-01 16:43:22,63.03,34.17,2.60,99.90,520520,54,21296,-77
2020-01-01 16:43:53,61.80,34.33,2.60,99.90,520499,54,21018,-79
2020-01-01 16:44:25,63.20,33.30,2.60,99.90,520700,54,21465,-78
2020-01-01 16:44:56,63.30,34.08,2.50,99.90,520684,54,20974,-79
2020-01-01 16:45:27,65.97,34.72,2.50,99.90,520649,54,20958,-77
2020-01-01 16:46:02,66.12,35.17,2.50,99.90,520564,54,20966,-77
2020-01-01 16:46:37,66.68,35.03,2.40,99.90,520551,54,20966,-77
2020-01-01 16:47:08,67.93,36.90,2.40,99.90,520686,54,20947,-78
2020-01-01 16:47:43,70.60,36.20,2.40,99.90,520569,54,21021,-78
2020-01-01 16:48:17,65.70,34.70,2.40,99.90,520730,54,21402,-78
2020-01-01 16:48:48,65.40,36.08,2.40,99.90,520433,54,21554,-77
2020-01-01 16:49:19,68.75,35.70,2.30,99.90,520449,54,20968,-76
2020-01-01 16:49:51,65.45,35.72,2.30,99.90,520382,54,21050,-76
2020-01-01 16:50:22,67.07,36.65,2.30,99.90,520570,54,21370,-77
2020-01-01 16:50:53,71.35,37.42,2.30,99.90,520654,54,20969,-77
2020-01-01 16:51:24,69.95,36.58,2.30,99.90,520572,54,20931,-77
2020-01-01 16:51:55,71.05,36.90,2.30,99.90,520682,54,21002,-77
2020-01-01 16:52:26,73.03,37.17,2.40,99.90,520501,54,21082,-76
2020-01-01 16:52:57,70.03,36.90,2.30,99.90,520542,54,20986,-76
2020-01-01 16:53:28,66.50,36.58,2.30,99.90,520405,54,20935,-76
2020-01-01 16:53:59,68.85,36.67,2.40,99.90,520266,54,21094,-77
2020-01-01 16:54:30,66.62,35.88,2.40,99.90,520306,54,21022,-78
2020-01-01 16:55:01,67.57,35.75,2.40,99.90,520342,54,21130,-75
2020-01-01 16:55:32,65.10,35.20,2.40,99.90,520317,54,20943,-77
2020-01-01 16:56:03,69.85,35.83,2.40,99.90,520478,54,21035,-77
2020-01-01 16:56:34,66.85,36.38,2.40,99.90,520566,54,20994,-76
2020-01-01 16:57:05,67.40,35.55,2.40,99.90,520627,54,21059,-76
2020-01-01 16:57:36,71.32,37.90,2.30,99.90,520698,54,20975,-77
2020-01-01 16:58:08,65.37,35.70,2.30,99.90,520522,54,20935,-77
2020-01-01 16:58:39,70.47,37.03,2.30,99.90,520619,54,20983,-77
2020-01-01 16:59:10,69.25,36.35,2.30,99.90,520490,54,20983,-78
2020-01-01 16:59:41,67.87,36.42,2.30,99.90,520472,54,20975,-77
2020-01-01 17:00:12,69.47,35.90,2.30,99.90,520532,54,20966,-77
2020-01-01 17:00:43,72.47,36.65,2.30,99.90,520753,54,21421,-78
2020-01-01 17:01:14,73.70,38.50,2.20,99.90,520739,54,20951,-77
2020-01-01 17:01:45,72.70,38.65,2.20,99.90,520749,54,20962,-77
2020-01-01 17:02:16,67.75,36.38,2.30,99.90,520856,54,20979,-77
2020-01-01 17:02:47,68.75,37.25,2.30,99.90,520810,54,21489,-77
2020-01-01 17:03:18,67.93,36.17,2.30,99.90,520707,54,21370,-77
2020-01-01 17:04:03,68.37,36.83,2.30,99.90,520627,54,20986,-78
2020-01-01 17:04:40,68.95,36.55,2.30,99.90,472302,58,20998,-77
2020-01-01 17:05:13,72.40,37.28,2.30,99.90,520565,54,21434,-76
2020-01-01 17:05:45,70.20,36.55,2.30,99.90,520593,54,21466,-77
2020-01-01 17:06:18,72.07,36.13,2.30,99.90,520863,54,20958,-76
2020-01-01 17:07:12,67.10,36.75,2.20,99.90,520846,54,20978,-77
2020-01-01 17:07:43,64.68,35.13,2.20,99.90,520685,54,20962,-76
2020-01-01 17:08:14,76.03,36.85,2.20,99.90,520806,54,21018,-76
2020-01-01 17:08:45,68.53,35.78,2.20,99.90,520828,54,20962,-77
2020-01-01 17:09:16,71.03,36.42,2.20,99.90,520660,54,21283,-76
2020-01-01 17:09:47,68.72,36.45,2.20,99.90,520661,54,20958,-77
2020-01-01 17:10:19,66.75,36.78,2.20,99.90,520738,54,20983,-78
2020-01-01 17:10:50,71.82,36.72,2.20,99.90,520760,54,20950,-76
2020-01-01 17:11:21,69.37,37.38,2.20,99.90,520677,54,20988,-76
2020-01-01 17:11:52,72.68,36.83,2.10,99.90,520781,54,21065,-77
2020-01-01 17:12:23,70.05,37.42,2.20,99.90,520722,54,20935,-77
2020-01-01 17:12:54,69.53,36.38,2.10,99.90,520300,54,21579,-77
2020-01-01 17:13:25,72.70,36.08,2.10,99.90,520238,54,20979,-77
2020-01-01 17:13:56,69.62,37.95,2.10,99.90,520568,54,21042,-77
2020-01-01 17:14:27,68.20,37.70,2.10,99.90,520715,54,21533,-77
2020-01-01 17:14:58,72.07,37.15,2.10,99.90,520636,54,20966,-77
2020-01-01 17:15:29,73.00,37.10,2.10,99.90,520497,54,20971,-76
2020-01-01 17:16:01,69.20,36.65,2.10,99.90,520494,54,21046,-76
2020-01-01 17:16:32,69.68,37.05,2.10,99.90,520615,54,21426,-76
2020-01-01 17:17:03,71.15,38.05,2.10,99.90,520638,54,21027,-77
2020-01-01 17:17:34,70.75,37.88,2.00,99.90,520449,54,21454,-77
2020-01-01 17:18:05,68.40,36.25,2.10,99.90,520678,54,21499,-77
2020-01-01 17:18:36,70.65,36.53,2.00,99.90,520840,54,20943,-78
2020-01-01 17:19:07,70.93,37.10,2.00,99.90,520815,54,20942,-77
2020-01-01 17:19:38,67.43,37.22,2.00,99.90,520653,54,20923,-77
2020-01-01 17:20:09,70.97,37.75,2.00,99.90,520689,54,20970,-77
2020-01-01 17:20:40,71.53,37.42,1.90,99.90,520840,54,20935,-77
2020-01-01 17:21:11,68.55,37.40,1.90,99.90,520657,54,21027,-78
2020-01-01 17:21:42,73.10,37.30,1.90,99.90,520407,54,20950,-78
2020-01-01 17:22:13,71.47,38.08,1.90,99.90,520745,54,20990,-78
2020-01-01 17:22:44,77.95,39.88,1.90,99.90,520839,54,20958,-77
2020-01-01 17:23:15,80.05,39.15,1.80,99.90,520787,54,21010,-77
2020-01-01 17:23:46,74.97,38.80,1.90,99.90,520438,54,21630,-77
2020-01-01 17:24:17,74.95,39.10,1.80,99.90,520855,54,20951,-76
2020-01-01 17:24:48,76.25,39.78,1.80,99.90,520719,54,20919,-75
2020-01-01 17:25:19,79.03,39.00,1.80,99.90,520719,54,20931,-76
2020-01-01 17:25:50,81.97,38.55,1.80,99.90,520503,54,20910,-76
2020-01-01 17:26:21,80.47,38.88,1.80,99.90,520804,54,20998,-76
2020-01-01 17:26:52,78.35,41.47,1.80,99.90,520818,54,20979,-76
2020-01-01 17:27:23,73.40,38.60,1.80,99.90,520817,54,21011,-77
2020-01-01 17:27:54,72.85,38.75,1.70,99.90,520693,54,21387,-76
2020-01-01 17:28:25,77.28,39.17,1.80,99.90,520797,54,21017,-77
2020-01-01 17:28:56,73.90,39.15,1.80,99.90,520818,54,21367,-78
2020-01-01 17:29:27,71.87,39.25,1.70,99.90,520742,54,20951,-77
2020-01-01 17:29:58,81.30,41.37,1.70,99.90,520652,54,20983,-78
2020-01-01 17:30:29,77.18,40.22,1.70,99.90,520796,54,21051,-76
2020-01-01 17:31:00,82.43,39.78,1.70,99.90,520800,54,21427,-77
2020-01-01 17:31:31,80.35,40.08,1.70,99.90,520714,54,21006,-78
2020-01-01 17:32:37,79.62,39.45,1.60,99.90,520668,54,21015,-77
2020-01-01 17:33:09,80.85,39.58,1.60,99.90,520759,54,21054,-78
2020-01-01 17:33:59,82.78,41.13,1.60,99.90,520676,54,21062,-77
2020-01-01 17:34:38,78.10,39.22,1.60,99.90,520778,54,20963,-77
2020-01-01 17:35:17,79.75,40.42,1.50,99.90,520842,54,21374,-75
2020-01-01 17:36:08,80.68,41.55,1.50,99.90,520701,54,20947,-78
2020-01-01 17:36:39,82.65,40.75,1.50,99.90,520810,54,20967,-76
2020-01-01 17:37:10,87.47,43.22,1.50,99.90,520809,54,21022,-77
2020-01-01 17:37:41,80.65,42.78,1.50,99.90,520650,54,20963,-75
2020-01-01 17:38:12,82.25,41.80,1.50,99.90,520771,54,21492,-77
2020-01-01 17:38:43,85.00,42.30,1.50,99.90,520577,54,21022,-77
2020-01-01 17:39:14,91.93,44.13,1.40,99.90,520663,54,21026,-77
2020-01-01 17:39:45,82.50,42.88,1.40,99.90,520522,54,21486,-78
2020-01-01 17:40:16,85.75,44.65,1.40,99.90,520660,54,20970,-74
2020-01-01 17:40:47,90.40,45.72,1.40,99.90,520766,54,21454,-75
2020-01-01 17:41:18,83.57,45.10,1.40,99.90,520823,54,21030,-78
2020-01-01 17:41:49,88.93,44.90,1.40,99.90,520658,54,20979,-76
2020-01-01 17:42:20,87.97,44.33,1.40,99.90,520816,54,20966,-76
2020-01-01 17:42:51,90.45,45.55,1.40,99.90,520745,54,20975,-75
2020-01-01 17:43:22,84.72,44.53,1.40,99.90,520839,54,21026,-77
2020-01-01 17:43:53,87.25,43.95,1.40,99.90,520694,54,21517,-76
2020-01-01 17:44:24,86.65,44.80,1.40,99.90,520833,54,21015,-74
2020-01-01 17:44:55,86.35,44.25,1.40,99.90,520700,54,20959,-75
2020-01-01 17:45:26,93.12,44.28,1.40,99.90,520858,54,20981,-75
2020-01-01 17:45:57,91.32,45.53,1.40,99.90,520648,54,20975,-74
2020-01-01 17:46:28,92.22,44.13,1.40,99.90,520739,54,20995,-76
2020-01-01 17:46:59,87.68,45.03,1.40,99.90,520637,54,20963,-74
2020-01-01 17:47:30,85.00,44.80,1.40,99.90,520764,54,21019,-77
2020-01-01 17:48:01,87.22,44.05,1.40,99.90,520773,54,20927,-75
2020-01-01 17:48:32,85.68,43.45,1.40,99.90,520633,54,21459,-75
2020-01-01 17:49:03,80.87,43.78,1.40,99.90,520619,54,21118,-75
2020-01-01 17:49:35,90.57,44.65,1.40,99.90,520794,54,20907,-75
2020-01-01 17:50:07,87.32,44.80,1.40,99.90,520442,54,21003,-76
2020-01-01 17:50:38,81.95,44.15,1.40,99.90,520707,54,21095,-77
2020-01-01 17:51:09,91.00,43.10,1.40,99.90,520630,54,21014,-77
2020-01-01 17:51:40,88.68,42.67,1.40,99.90,520721,54,21014,-77
2020-01-01 17:52:11,92.88,45.58,1.40,99.90,520622,54,21430,-76
2020-01-01 17:52:43,89.50,44.25,1.30,99.90,520763,54,21411,-76
2020-01-01 17:53:14,90.07,45.78,1.30,99.90,520633,54,21114,-75
2020-01-01 17:53:45,96.57,45.50,1.30,99.90,520722,54,20963,-76
2020-01-01 17:54:17,92.03,45.63,1.30,99.90,520747,54,20993,-75
2020-01-01 17:54:48,87.95,44.25,1.30,99.90,520718,54,21478,-74
2020-01-01 17:55:19,89.62,43.50,1.30,99.90,520685,54,20962,-76
2020-01-01 17:55:50,86.87,43.33,1.20,99.90,520478,54,21458,-76
2020-01-01 17:56:21,82.32,44.60,1.20,99.90,520615,54,20954,-76
2020-01-01 17:56:52,92.00,44.42,1.20,99.90,520816,54,20956,-77
2020-01-01 17:57:24,85.43,42.53,1.20,99.90,520717,54,21002,-77
2020-01-01 17:57:55,93.85,45.58,1.10,99.90,520744,54,21360,-76
2020-01-01 17:58:26,92.03,47.15,1.10,99.90,519978,54,20954,-76
2020-01-01 17:58:57,92.43,45.35,1.10,99.90,519340,54,21027,-75
2020-01-01 17:59:29,89.78,44.75,1.10,99.90,520588,54,21415,-75
2020-01-01 18:00:00,94.72,45.85,1.10,99.90,520501,54,21473,-76
2020-01-01 18:00:32,90.75,45.22,1.10,99.90,520761,54,20947,-76
2020-01-01 18:01:03,85.93,45.72,1.10,99.90,520294,54,20970,-76
2020-01-01 18:01:35,92.47,46.75,1.10,99.90,520325,54,21459,-75
2020-01-01 18:02:06,93.95,45.75,1.10,99.90,520627,54,20970,-76
2020-01-01 18:02:38,90.35,45.72,1.10,99.90,520672,54,21002,-76
2020-01-01 18:03:09,92.53,45.75,1.10,99.90,520728,54,20927,-76
2020-01-01 18:03:40,85.65,44.72,1.10,99.90,520518,54,21054,-77
2020-01-01 18:04:11,90.30,45.60,1.10,99.90,520705,54,21355,-75
2020-01-01 18:04:43,89.95,46.03,1.10,99.90,520645,54,20947,-76
2020-01-01 18:05:14,92.05,46.50,1.10,99.90,520523,54,21018,-76
2020-01-01 18:05:45,91.00,45.80,1.10,99.90,520547,54,21058,-76
2020-01-01 18:06:17,90.87,46.78,1.10,99.90,520730,54,20933,-76
2020-01-01 18:06:48,89.97,45.78,1.10,99.90,520756,54,21401,-77
2020-01-01 18:07:19,100.78,47.50,1.10,99.90,520751,54,20931,-78
2020-01-01 18:07:50,96.50,48.15,1.10,99.90,520451,54,21082,-77
2020-01-01 18:08:21,95.38,46.42,1.10,99.90,520712,54,21462,-77
2020-01-01 18:08:53,96.10,48.20,1.10,99.90,520712,54,21458,-76
2020-01-01 18:09:24,94.50,46.65,1.10,99.90,520794,54,20911,-77
2020-01-01 18:09:55,101.53,48.90,1.10,99.90,520280,54,21446,-77
2020-01-01 18:10:26,100.75,49.33,1.10,99.90,520736,54,21389,-76
2020-01-01 18:10:57,102.00,49.72,1.10,99.90,520613,54,21074,-77
2020-01-01 18:11:29,100.50,49.75,1.10,99.90,520592,54,20919,-75
2020-01-01 18:12:00,100.20,49.08,1.00,99.90,520219,54,21508,-75
2020-01-01 18:12:32,95.87,49.78,1.00,99.90,520270,54,21105,-76
2020-01-01 18:13:04,103.43,48.92,1.10,99.90,520774,54,20955,-77
2020-01-01 18:13:35,97.20,47.50,1.00,99.90,520850,54,21407,-76
2020-01-01 18:14:08,100.70,50.15,1.00,99.90,520290,54,21093,-76
2020-01-01 18:14:40,97.57,48.87,1.00,99.90,472390,58,21019,-77
2020-01-01 18:15:11,94.20,48.63,1.00,99.90,520692,54,20961,-76
2020-01-01 18:15:42,103.87,50.65,1.00,99.90,520702,54,21518,-76
2020-01-01 18:16:13,103.97,49.20,1.00,99.90,520537,54,20975,-76
2020-01-01 18:16:44,106.15,49.58,1.00,99.90,520685,54,21069,-76
2020-01-01 18:17:15,104.65,51.47,1.00,99.90,520779,54,20982,-76
2020-01-01 18:17:46,98.75,49.67,1.00,99.90,520767,54,21379,-76
2020-01-01 18:18:18,100.22,50.60,1.00,99.90,520556,54,21018,-76
2020-01-01 18:18:49,105.63,50.17,1.00,99.90,520739,54,21438,-76
2020-01-01 18:19:20,105.45,51.53,1.00,99.90,520596,54,21441,-76
2020-01-01 18:19:52,106.87,50.40,1.00,99.90,520424,54,21006,-76
2020-01-01 18:20:24,103.15,50.20,0.90,99.90,520542,54,21018,-76
2020-01-01 18:20:55,106.05,51.65,0.90,99.90,520727,54,20911,-76
2020-01-01 18:21:26,104.95,49.88,0.90,99.90,520717,54,21042,-76
2020-01-01 18:21:57,105.95,50.80,0.90,99.90,520655,54,20963,-76
2020-01-01 18:22:28,104.60,51.97,0.90,99.90,520595,54,21564,-76
2020-01-01 18:22:59,112.75,51.25,0.90,99.90,520747,54,21406,-76
2020-01-01 18:23:30,105.93,50.65,0.90,99.90,520768,54,20995,-76
2020-01-01 18:24:02,111.68,52.47,0.90,99.90,520452,54,21465,-76
2020-01-01 18:24:33,109.40,50.67,0.90,99.90,520199,54,21437,-76
2020-01-01 18:25:04,108.97,52.67,0.90,99.90,520394,54,20971,-77
2020-01-01 18:25:36,108.28,50.80,0.80,99.90,520781,54,21484,-76
2020-01-01 18:26:07,104.53,51.37,0.90,99.90,520601,54,21026,-77
2020-01-01 18:26:39,108.57,51.15,0.80,99.90,520762,54,20974,-77
2020-01-01 18:27:10,97.37,49.90,0.80,99.90,520396,54,21438,-77
2020-01-01 18:27:42,107.63,52.03,0.80,99.90,520395,54,21003,-77
2020-01-01 18:28:15,106.25,51.70,0.80,99.90,520405,54,20959,-78
2020-01-01 18:28:46,111.18,53.38,0.80,99.90,520628,54,21521,-78
2020-01-01 18:29:18,110.75,52.62,0.80,99.90,520563,54,20966,-78
2020-01-01 18:29:49,103.65,52.20,0.80,99.90,520416,54,21429,-78
2020-01-01 18:30:21,109.05,52.97,0.80,99.90,520420,54,20927,-77
2020-01-01 18:30:52,109.18,52.78,0.80,99.90,520622,54,20974,-76
2020-01-01 18:31:23,103.93,51.95,0.80,99.90,520712,54,20963,-77
2020-01-01 18:31:54,101.80,51.92,0.70,99.90,520675,54,20970,-77
2020-01-01 18:32:25,106.53,52.38,0.70,99.90,520384,54,21086,-77
2020-01-01 18:32:56,107.72,52.65,0.80,99.90,520610,54,20979,-77
2020-01-01 18:33:27,105.63,52.10,0.80,99.90,520230,54,20995,-77
2020-01-01 18:33:58,103.25,53.38,0.80,99.90,520574,54,20983,-77
2020-01-01 18:34:29,107.87,54.50,0.80,99.90,520675,54,20915,-77
2020-01-01 18:35:00,108.60,52.45,0.80,99.90,520643,54,21006,-77
2020-01-01 18:35:31,110.15,53.90,0.80,99.90,520779,54,20902,-77
2020-01-01 18:36:03,115.53,54.45,0.80,99.90,520597,54,20983,-77
2020-01-01 18:36:34,115.20,53.28,0.80,99.90,520689,54,20946,-76
2020-01-01 18:37:05,108.63,52.92,0.80,99.90,520762,54,20994,-77
2020-01-01 18:37:38,112.05,54.95,0.80,99.90,520798,54,21482,-77
2020-01-01 18:38:09,118.30,57.20,0.80,99.90,520581,54,21472,-77
2020-01-01 18:38:40,113.82,54.95,0.70,99.90,520646,54,21026,-77
2020-01-01 18:39:12,113.88,53.50,0.80,99.90,520537,54,20982,-77
2020-01-01 18:39:43,111.97,53.55,0.70,99.90,520479,54,20990,-77
2020-01-01 18:40:14,106.35,53.13,0.70,99.90,520319,54,20962,-77
2020-01-01 18:40:45,113.15,54.72,0.70,99.90,520708,54,20987,-77
2020-01-01 18:41:16,110.15,54.55,0.70,99.90,520339,54,22057,-77
2020-01-01 18:41:47,117.93,54.45,0.70,99.90,520252,54,21042,-77
2020-01-01 18:42:18,116.30,54.70,0.70,99.90,520497,54,21433,-78
2020-01-01 18:42:51,111.85,54.95,0.70,99.90,520505,54,21668,-78
2020-01-01 18:43:22,112.65,55.42,0.70,99.90,520586,54,21070,-77
2020-01-01 18:43:53,117.15,55.95,0.70,99.90,520669,54,21042,-77
2020-01-01 18:44:25,116.25,56.10,0.70,99.90,520747,54,20998,-78
2020-01-01 18:44:57,115.47,56.03,0.70,99.90,520629,54,20911,-77
2020-01-01 18:45:29,113.80,54.08,0.70,99.90,520676,54,20963,-76
2020-01-01 18:46:00,119.20,56.05,0.70,99.90,520675,54,21427,-76
2020-01-01 18:46:31,120.82,56.63,0.60,99.90,520649,54,20966,-76
2020-01-01 18:47:02,119.22,55.85,0.60,99.90,520711,54,21010,-76
2020-01-01 18:47:33,121.18,57.55,0.60,99.90,520599,54,21030,-77
2020-01-01 18:48:04,119.07,55.55,0.60,99.90,520634,54,20939,-76
2020-01-01 18:48:35,114.80,56.37,0.60,99.90,520603,54,20954,-77
2020-01-01 18:49:07,117.45,55.38,0.60,99.90,520590,54,20915,-76
2020-01-01 18:49:38,120.70,56.90,0.60,99.90,520721,54,20994,-76
2020-01-01 18:50:16,110.47,54.42,0.60,99.90,520261,54,21077,-76
2020-01-01 18:50:47,117.18,55.03,0.60,99.90,520726,54,21382,-77
2020-01-01 18:51:19,124.50,56.80,0.60,99.90,520184,54,21006,-76
2020-01-01 18:51:50,116.53,55.38,0.50,99.90,520666,54,21093,-76
2020-01-01 18:52:21,128.95,58.28,0.60,99.90,520548,54,21475,-77
2020-01-01 18:52:52,122.18,57.47,0.50,99.90,520705,54,20986,-77
2020-01-01 18:53:23,125.50,58.45,0.50,99.90,520481,54,21451,-76
2020-01-01 18:53:54,126.10,57.95,0.50,99.90,520636,54,20967,-76
2020-01-01 18:54:25,121.05,56.50,0.50,99.90,520643,54,21030,-76
2020-01-01 18:54:56,129.68,59.20,0.50,99.90,520615,54,21046,-77
2020-01-01 18:55:28,122.57,58.05,0.50,99.90,520544,54,21023,-76
2020-01-01 18:55:59,119.78,56.60,0.50,99.90,520721,54,21042,-76
2020-01-01 18:56:53,127.40,57.40,0.50,99.90,520722,54,20957,-78
2020-01-01 18:57:25,114.28,54.05,0.50,99.90,469755,58,21030,-76
2020-01-01 18:57:56,119.80,54.95,0.40,99.90,518914,54,21551,-76
2020-01-01 18:58:28,125.05,56.80,0.40,99.90,519302,54,20966,-78
2020-01-01 18:59:00,129.10,58.28,0.40,99.90,519503,54,21058,-76
2020-01-01 18:59:31,119.95,57.70,0.40,99.90,519309,54,20986,-77
2020-01-01 19:00:03,130.02,58.20,0.40,99.90,519673,54,21462,-76
2020-01-01 19:00:34,122.00,55.50,0.40,99.90,519403,54,20958,-77
2020-01-01 19:01:05,119.25,56.88,0.40,99.90,519488,54,21058,-76
2020-01-01 19:01:58,124.80,58.25,0.30,99.90,519664,54,21015,-76
2020-01-01 19:02:31,128.32,58.87,0.40,99.90,472067,58,21490,-76
2020-01-01 19:03:02,130.85,59.53,0.40,99.90,520736,54,21493,-75
2020-01-01 19:03:34,134.02,60.17,0.40,99.90,520834,54,20918,-76
2020-01-01 19:04:06,130.37,60.60,0.40,99.90,520614,54,21042,-76
2020-01-01 19:04:39,129.82,60.00,0.40,99.90,520753,54,21466,-76
2020-01-01 19:05:10,130.87,59.08,0.40,99.90,520552,54,20947,-76
2020-01-01 19:05:42,124.12,58.00,0.40,99.90,520660,54,21057,-76
2020-01-01 19:06:13,126.30,57.50,0.40,99.90,520636,54,21526,-76
2020-01-01 19:06:45,127.87,60.35,0.40,99.90,520643,54,21057,-76
2020-01-01 19:07:17,131.85,59.00,0.40,99.90,520768,54,21450,-76
2020-01-01 19:07:48,126.10,58.80,0.40,99.90,520691,54,20990,-77
2020-01-01 19:08:19,128.05,60.50,0.40,99.90,520622,54,20991,-78
2020-01-01 19:08:50,134.63,60.45,0.40,99.90,520831,54,20973,-76
2020-01-01 19:09:23,125.20,60.45,0.40,99.90,520792,54,20951,-77
2020-01-01 19:09:55,126.00,61.13,0.40,99.90,520599,54,21471,-78
2020-01-01 19:10:26,138.43,60.85,0.40,99.90,520642,54,21006,-75
2020-01-01 19:10:59,138.02,61.20,0.40,99.90,520666,54,21009,-76
2020-01-01 19:11:34,137.77,62.62,0.40,99.90,520775,54,20999,-76
2020-01-01 19:12:05,132.87,60.90,0.40,99.90,520431,54,21050,-76
2020-01-01 19:12:37,138.12,62.65,0.40,99.90,520436,54,21042,-77
2020-01-01 19:13:08,136.07,62.10,0.40,99.90,520579,54,20966,-76
2020-01-01 19:13:40,139.30,60.08,0.40,99.90,520704,54,21397,-76
2020-01-01 19:14:11,138.00,60.90,0.40,99.90,520572,54,20946,-76
2020-01-01 19:14:42,133.75,61.30,0.40,99.90,520766,54,21094,-76
2020-01-01 19:15:13,134.52,61.58,0.40,99.90,520595,54,20970,-76
2020-01-01 19:15:44,129.43,61.28,0.40,99.90,520694,54,21027,-76
2020-01-01 19:16:16,131.98,61.28,0.40,99.90,520633,54,21014,-77
2020-01-01 19:16:47,123.97,59.45,0.40,99.90,520834,54,21518,-76
2020-01-01 19:17:18,126.85,59.47,0.40,99.90,520759,54,20950,-76
2020-01-01 19:17:49,127.87,59.70,0.40,99.90,520834,54,20950,-76
2020-01-01 19:18:20,122.62,58.63,0.40,99.90,520595,54,20963,-76
2020-01-01 19:18:53,128.20,60.22,0.40,99.90,520682,54,20951,-76
2020-01-01 19:19:24,128.93,59.17,0.40,99.90,520813,54,20950,-77
2020-01-01 19:19:55,130.60,61.58,0.40,99.90,520623,54,21431,-76
2020-01-01 19:20:26,140.57,61.83,0.40,99.90,520602,54,20919,-76
2020-01-01 19:20:57,124.70,59.95,0.40,99.90,520397,54,20975,-76
2020-01-01 19:21:28,123.53,59.58,0.40,99.90,520487,54,20950,-76
2020-01-01 19:21:59,131.73,59.97,0.40,99.90,520688,54,21033,-76
2020-01-01 19:22:30,125.82,60.22,0.40,99.90,520231,54,21506,-76
2020-01-01 19:23:01,130.20,58.20,0.40,99.90,520718,54,21034,-76
2020-01-01 19:23:32,131.68,59.55,0.40,99.90,520790,54,21046,-76
2020-01-01 19:24:03,120.45,57.97,0.40,99.90,520814,54,21002,-76
2020-01-01 19:24:34,123.07,57.65,0.40,99.90,520591,54,20935,-76
2020-01-01 19:25:05,120.28,57.88,0.40,99.90,520702,54,21023,-76
2020-01-01 19:25:36,126.75,58.50,0.40,99.90,520536,54,20903,-77
2020-01-01 19:26:07,120.00,58.00,0.40,99.90,520838,54,20939,-77
2020-01-01 19:26:38,116.43,56.92,0.30,99.90,520675,54,21351,-77
2020-01-01 19:27:09,121.03,58.80,0.30,99.90,520771,54,20988,-76
2020-01-01 19:27:40,128.05,59.53,0.30,99.90,520792,54,20991,-76
2020-01-01 19:28:11,123.43,58.55,0.40,99.90,520590,54,21046,-76
2020-01-01 19:28:42,131.55,60.08,0.40,99.90,520653,54,20998,-76
2020-01-01 19:29:13,127.40,58.97,0.40,99.90,520757,54,21418,-76
2020-01-01 19:29:44,123.50,59.05,0.40,99.90,520738,54,20923,-75
2020-01-01 19:30:15,112.55,56.70,0.40,99.90,520480,54,21082,-76
2020-01-01 19:30:46,119.25,58.33,0.40,99.90,520479,54,21002,-76
2020-01-01 19:31:17,116.75,55.85,0.40,99.90,520610,54,21438,-76
2020-01-01 19:31:48,116.25,56.65,0.40,99.90,520772,54,21034,-75
2020-01-01 19:32:19,115.72,56.83,0.40,99.90,520641,54,20998,-76
2020-01-01 19:32:50,115.07,56.05,0.50,99.90,520686,54,21411,-76
2020-01-01 19:33:21,114.25,55.12,0.50,99.90,520647,54,21054,-76
2020-01-01 19:33:52,121.18,57.20,0.50,99.90,520815,54,20955,-76
2020-01-01 19:34:23,110.75,55.97,0.50,99.90,520751,54,21466,-76
2020-01-01 19:34:54,119.03,54.85,0.50,99.90,520747,54,20974,-76
2020-01-01 19:35:25,108.47,54.70,0.50,99.90,520703,54,20971,-76
2020-01-01 19:35:56,104.50,53.47,0.50,99.90,520675,54,20963,-75
2020-01-01 19:36:27,111.57,54.83,0.50,99.90,520540,54,21442,-76
2020-01-01 19:36:58,114.10,55.10,0.50,99.90,520748,54,20966,-77
2020-01-01 19:37:29,115.75,56.13,0.40,99.90,520772,54,21422,-76
2020-01-01 19:38:00,106.97,54.35,0.40,99.90,520644,54,21002,-76
2020-01-01 19:38:31,112.37,55.08,0.50,99.90,520613,54,21446,-77
2020-01-01 19:39:04,115.43,56.17,0.40,99.90,520714,54,20942,-76
2020-01-01 19:39:35,111.40,53.72,0.40,99.90,520758,54,21014,-77
2020-01-01 19:40:06,106.72,52.53,0.40,99.90,520444,54,21002,-76
2020-01-01 19:40:37,107.18,53.13,0.40,99.90,520600,54,21398,-77
2020-01-01 19:41:08,115.00,53.63,0.40,99.90,520720,54,20982,-77
2020-01-01 19:41:39,107.30,53.47,0.30,99.90,520819,54,20975,-76
2020-01-01 19:42:10,111.03,53.85,0.30,99.90,520742,54,21411,-76
2020-01-01 19:42:41,111.90,55.17,0.30,99.90,520626,54,20970,-76
2020-01-01 19:43:12,113.15,55.38,0.30,99.90,520780,54,21474,-76
2020-01-01 19:43:43,125.07,57.08,0.30,99.90,520644,54,20983,-77
2020-01-01 19:44:14,104.65,53.13,0.40,99.90,520799,54,20998,-77
2020-01-01 19:44:45,110.20,53.60,0.30,99.90,520655,54,20974,-77
2020-01-01 19:45:16,116.45,55.58,0.30,99.90,520710,54,20949,-77
2020-01-01 19:45:47,117.10,55.90,0.30,99.90,520653,54,21143,-77
2020-01-01 19:46:18,119.35,56.45,0.20,99.90,520757,54,20963,-78
2020-01-01 19:46:49,123.10,58.38,0.20,99.90,520512,54,20971,-78
2020-01-01 19:47:20,132.95,58.13,0.20,99.90,520614,54,21022,-77
2020-01-01 19:47:51,130.87,60.20,0.30,99.90,520677,54,20935,-77
2020-01-01 19:48:22,128.98,59.95,0.30,99.90,520759,54,20951,-77
2020-01-01 19:48:53,127.35,59.97,0.30,99.90,520691,54,20975,-77
2020-01-01 19:49:24,136.77,60.85,0.30,99.90,520810,54,20974,-77
2020-01-01 19:49:55,130.98,59.33,0.30,99.90,520530,54,21482,-77
2020-01-01 19:50:26,127.40,58.53,0.30,99.90,520557,54,20951,-77
2020-01-01 19:50:57,123.95,58.15,0.30,99.90,520729,54,21002,-77
2020-01-01 19:51:28,128.95,60.05,0.20,99.90,520550,54,21507,-77
2020-01-01 19:51:59,137.27,61.08,0.20,99.90,520673,54,20978,-77
2020-01-01 19:52:30,133.77,61.83,0.30,99.90,520670,54,21038,-77
2020-01-01 19:53:01,132.25,60.25,0.30,99.90,520682,54,21383,-77
2020-01-01 19:53:32,130.70,61.42,0.30,99.90,520628,54,21051,-77
2020-01-01 19:54:03,135.30,62.67,0.30,99.90,520767,54,20927,-77
2020-01-01 19:54:35,133.50,61.42,0.30,99.90,520660,54,20954,-78
2020-01-01 19:55:06,126.25,60.40,0.30,99.90,520701,54,20911,-77
2020-01-01 19:55:37,126.00,59.65,0.30,99.90,520819,54,21030,-77
2020-01-01 19:56:08,120.30,58.90,0.30,99.90,520618,54,21003,-76
2020-01-01 19:56:39,123.38,57.15,0.30,99.90,520718,54,20994,-76
2020-01-01 19:57:10,127.18,58.25,0.30,99.90,520842,54,21335,-76
2020-01-01 19:57:41,117.32,56.37,0.30,99.90,520853,54,20975,-75
2020-01-01 19:58:12,126.32,58.55,0.30,99.90,520673,54,20911,-76
2020-01-01 19:58:43,128.30,59.08,0.30,99.90,520496,54,20979,-76
2020-01-01 19:59:14,120.97,57.22,0.30,99.90,520759,54,20927,-76
2020-01-01 19:59:45,122.03,59.42,0.30,99.90,520810,54,20986,-76
2020-01-01 20:00:16,120.43,57.78,0.30,99.90,520551,54,20978,-76
2020-01-01 20:00:47,122.25,57.28,0.30,99.90,520452,54,21026,-76
2020-01-01 20:01:18,125.12,57.22,0.30,99.90,520681,54,21395,-75
2020-01-01 20:01:49,124.60,57.45,0.30,99.90,520717,54,20963,-77
2020-01-01 20:02:21,119.13,58.03,0.30,99.90,520750,54,20978,-75
2020-01-01 20:02:52,112.20,55.08,0.20,99.90,520697,54,20967,-76
2020-01-01 20:03:23,112.20,54.83,0.20,99.90,520839,54,20978,-76
2020-01-01 20:03:54,119.55,55.47,0.20,99.90,520883,54,20950,-76
2020-01-01 20:04:25,119.47,57.97,0.20,99.90,520763,54,20915,-78
2020-01-01 20:04:56,129.20,60.47,0.20,99.90,520753,54,21494,-76
2020-01-01 20:05:27,125.70,58.42,0.20,99.90,520887,54,20970,-77
2020-01-01 20:05:58,127.85,59.85,0.20,99.90,520836,54,21031,-76
2020-01-01 20:06:29,124.97,59.15,0.20,99.90,520768,54,20994,-76
2020-01-01 20:07:00,125.65,57.92,0.10,99.90,520776,54,21490,-77
2020-01-01 20:08:04,117.22,56.65,0.10,99.90,520873,54,20899,-76
2020-01-01 20:08:35,124.53,57.20,0.10,99.90,520604,54,21018,-78
2020-01-01 20:09:06,127.50,57.85,0.10,99.90,520848,54,21430,-75
2020-01-01 20:09:38,130.98,59.17,0.00,99.90,520869,54,20971,-76
2020-01-01 20:10:09,133.07,60.67,0.00,99.90,520580,54,21407,-76
2020-01-01 20:10:42,131.70,60.80,0.00,99.90,520704,54,20979,-75
2020-01-01 20:11:13,144.75,66.70,0.00,99.90,520530,54,21570,-76
2020-01-01 20:11:44,146.48,66.55,0.00,99.90,520883,54,20907,-76
2020-01-01 20:12:15,145.50,68.93,-0.10,99.90,520767,54,21001,-76
2020-01-01 20:12:46,143.43,67.53,-0.10,99.90,520522,54,21376,-76
2020-01-01 20:13:17,142.18,66.32,-0.10,99.90,520696,54,21030,-76
2020-01-01 20:13:48,133.15,62.50,-0.10,99.90,520899,54,21351,-76
2020-01-01 20:14:22,125.43,59.75,-0.10,99.90,520755,54,20999,-78
2020-01-01 20:14:53,136.27,60.33,-0.10,99.90,520586,54,20943,-78
2020-01-01 20:15:24,146.10,67.40,-0.10,99.90,520859,54,20931,-77
2020-01-01 20:15:55,155.98,70.30,-0.10,99.90,520781,54,20927,-77
2020-01-01 20:16:26,158.05,72.05,-0.20,99.90,520657,54,20955,-76
2020-01-01 20:16:57,157.50,68.97,-0.20,99.90,520313,54,21027,-77
2020-01-01 20:17:28,163.45,71.50,-0.20,99.90,520887,54,20999,-77
2020-01-01 20:17:59,179.63,79.32,-0.20,99.90,520907,54,20899,-77
2020-01-01 20:18:30,160.23,68.65,-0.20,99.90,520584,54,20982,-77
2020-01-01 20:19:52,159.35,70.00,-0.20,99.90,520652,54,20919,-77
2020-01-01 20:20:23,170.62,75.43,-0.20,99.90,520717,54,21019,-77
2020-01-01 20:20:54,184.10,77.53,-0.20,99.90,520612,54,20935,-77
2020-01-01 20:21:25,152.07,68.80,-0.20,99.90,520576,54,21093,-76
2020-01-01 20:21:56,146.82,69.50,-0.30,99.90,520779,54,20978,-76
2020-01-01 20:22:27,155.27,71.22,-0.30,99.90,520815,54,21010,-76
2020-01-01 20:22:58,141.82,66.40,-0.30,99.90,520380,54,20995,-76
2020-01-01 20:23:29,142.18,64.97,-0.30,99.90,520840,54,21034,-76
2020-01-01 20:24:01,148.05,65.82,-0.30,99.90,520782,54,20947,-76
2020-01-01 20:24:34,138.18,63.50,-0.30,99.90,520828,54,21034,-77
2020-01-01 20:25:05,150.23,66.25,-0.30,99.90,520438,54,21034,-76
2020-01-01 20:25:36,133.25,63.97,-0.30,99.90,520734,54,21426,-76
2020-01-01 20:26:25,146.82,67.37,-0.30,99.90,520749,54,20998,-77
2020-01-01 20:26:56,141.68,64.25,-0.30,99.90,472301,58,20999,-76
2020-01-01 20:27:27,141.55,65.22,-0.30,99.90,520859,54,20970,-75
2020-01-01 20:27:58,130.55,59.88,-0.30,99.90,520869,54,21414,-76
2020-01-01 20:28:30,144.32,64.53,-0.30,99.90,520927,54,20943,-76
2020-01-01 20:29:03,142.32,65.80,-0.40,99.90,520814,54,21034,-76
2020-01-01 20:29:34,144.40,66.00,-0.40,99.90,520769,54,21578,-76
2020-01-01 20:30:05,148.48,69.00,-0.30,99.90,520731,54,20958,-76
2020-01-01 20:30:36,142.05,66.60,-0.30,99.90,520780,54,21062,-76
2020-01-01 20:31:07,143.15,66.22,-0.30,99.90,520770,54,21033,-76
2020-01-01 20:31:39,169.68,72.65,-0.30,99.90,520809,54,20978,-76
2020-01-01 20:32:10,159.00,71.03,-0.30,99.90,520539,54,21442,-76
2020-01-01 20:32:41,159.93,72.53,-0.30,99.90,520679,54,21406,-76
2020-01-01 20:33:12,160.68,71.80,-0.20,99.90,520603,54,20931,-76
2020-01-01 20:33:43,146.20,67.55,-0.20,99.90,520683,54,21034,-76
2020-01-01 20:34:14,160.93,70.10,-0.20,99.90,520865,54,20907,-76
2020-01-01 20:34:45,153.30,68.25,-0.20,99.90,520738,54,20942,-76
2020-01-01 20:35:16,145.00,65.60,-0.20,99.90,520670,54,21002,-76
2020-01-01 20:35:47,141.93,64.47,-0.30,99.90,520831,54,21435,-77
2020-01-01 20:36:18,144.18,65.85,-0.30,99.90,520862,54,20986,-77
2020-01-01 20:36:49,141.25,64.57,-0.30,99.90,520644,54,21042,-76
2020-01-01 20:37:20,145.50,65.37,-0.30,99.90,520689,54,20975,-76
2020-01-01 20:37:51,135.48,64.32,-0.30,99.90,520756,54,21581,-76
2020-01-01 20:38:22,144.18,68.07,-0.30,99.90,520836,54,20903,-76
2020-01-01 20:38:53,145.55,65.60,-0.30,99.90,520681,54,20962,-77
2020-01-01 20:39:24,150.50,67.53,-0.20,99.90,520741,54,21359,-77
2020-01-01 20:39:55,146.35,68.05,-0.20,99.90,520614,54,20970,-76
2020-01-01 20:40:26,152.07,69.03,-0.20,99.90,520664,54,21030,-76
2020-01-01 20:40:57,147.50,64.53,-0.30,99.90,520599,54,21095,-77
2020-01-01 20:41:28,147.75,65.72,-0.30,99.90,520949,54,20907,-76
2020-01-01 20:41:59,139.02,64.18,-0.30,99.90,520565,54,20967,-77
2020-01-01 20:42:31,137.75,64.32,-0.30,99.90,520635,54,21502,-75
2020-01-01 20:43:02,142.80,66.05,-0.30,99.90,520587,54,20990,-76
2020-01-01 20:43:33,161.18,74.75,-0.30,99.90,520817,54,20919,-75
2020-01-01 20:44:04,166.82,80.25,-0.30,99.90,520626,54,20959,-76
2020-01-01 20:44:35,206.50,91.32,-0.30,99.90,520826,54,20934,-76
2020-01-01 20:45:06,214.60,98.40,-0.40,99.90,520710,54,20978,-76
2020-01-01 20:45:37,223.60,105.35,-0.40,99.90,520891,54,20915,-76
2020-01-01 20:46:08,210.48,101.60,-0.40,99.90,520755,54,21450,-76
2020-01-01 20:46:39,223.65,105.63,-0.40,99.90,520837,54,21411,-76
2020-01-01 20:47:10,226.12,103.95,-0.40,99.90,520306,54,20987,-77
2020-01-01 20:47:41,232.70,107.47,-0.40,99.90,520501,54,20955,-77
2020-01-01 20:48:12,215.35,104.10,-0.40,99.90,520700,54,21014,-77
2020-01-01 20:48:43,206.45,99.00,-0.40,99.90,520781,54,21505,-76
2020-01-01 20:49:14,197.48,92.50,-0.40,99.90,520555,54,21046,-76
2020-01-01 20:49:45,206.85,99.40,-0.50,99.90,520810,54,21482,-76
2020-01-01 20:50:16,209.73,97.00,-0.50,99.90,520486,54,20979,-77
2020-01-01 20:50:47,187.12,94.45,-0.50,99.90,520767,54,20919,-77
2020-01-01 20:51:18,202.87,98.65,-0.50,99.90,520670,54,21450,-76
2020-01-01 20:51:49,205.25,95.57,-0.50,99.90,520858,54,20925,-76
2020-01-01 20:52:20,194.50,92.37,-0.50,99.90,520535,54,20991,-76
2020-01-01 20:52:51,185.93,87.97,-0.50,99.90,520768,54,21448,-76
2020-01-01 20:53:22,183.05,87.50,-0.50,99.90,520671,54,20998,-76
2020-01-01 20:53:53,189.30,87.82,-0.60,99.90,520841,54,20990,-76
2020-01-01 20:54:44,196.45,84.28,-0.50,99.90,520655,54,21073,-76
2020-01-01 20:55:15,168.23,79.82,-0.60,99.90,519990,54,20995,-76
2020-01-01 20:55:46,184.10,84.72,-0.60,99.90,520310,54,20966,-76
2020-01-01 20:56:17,186.90,84.62,-0.60,99.90,520613,54,21486,-76
2020-01-01 20:56:48,196.55,85.87,-0.60,99.90,520545,54,21053,-77
2020-01-01 20:57:19,186.30,84.25,-0.60,99.90,520508,54,20958,-76
2020-01-01 20:57:50,175.30,79.62,-0.60,99.90,520644,54,20979,-76
2020-01-01 20:58:21,174.60,82.62,-0.60,99.90,520671,54,20946,-77
2020-01-01 20:58:52,174.75,81.35,-0.60,99.90,520741,54,21006,-76
2020-01-01 20:59:23,182.40,82.18,-0.60,99.90,520797,54,21518,-76
2020-01-01 20:59:55,167.65,78.07,-0.60,99.90,520691,54,21042,-76
2020-01-01 21:00:26,177.43,79.18,-0.70,99.90,520704,54,21418,-77
2020-01-01 21:00:57,172.45,79.00,-0.70,99.90,520561,54,20978,-78
2020-01-01 21:01:28,169.05,77.95,-0.70,99.90,520726,54,20986,-76
2020-01-01 21:01:59,169.05,77.70,-0.70,99.90,520789,54,20975,-76
2020-01-01 21:02:30,182.18,80.53,-0.70,99.90,520528,54,21038,-77
2020-01-01 21:03:01,174.23,80.40,-0.70,99.90,520556,54,21039,-75
2020-01-01 21:03:33,172.87,81.28,-0.70,99.90,520796,54,21006,-76
2020-01-01 21:04:04,181.18,82.82,-0.70,99.90,520804,54,21418,-75
2020-01-01 21:04:35,184.18,82.07,-0.70,99.90,520796,54,20930,-75
2020-01-01 21:05:06,184.37,83.03,-0.70,99.90,520686,54,20993,-76
2020-01-01 21:05:37,175.43,78.25,-0.70,99.90,520935,54,20943,-76
2020-01-01 21:06:08,177.15,80.55,-0.70,99.90,520886,54,21390,-75
2020-01-01 21:06:39,175.15,77.72,-0.70,99.90,520784,54,21011,-76
2020-01-01 21:07:10,173.75,77.28,-0.70,99.90,520637,54,20970,-74
2020-01-01 21:07:41,171.98,76.07,-0.70,99.90,520608,54,21015,-76
2020-01-01 21:08:12,159.70,74.03,-0.70,99.90,520714,54,20993,-76
2020-01-01 21:08:43,163.30,77.47,-0.70,99.90,520786,54,21401,-76
2020-01-01 21:09:14,167.13,75.10,-0.70,99.90,520722,54,20962,-76
2020-01-01 21:09:45,153.57,73.20,-0.80,99.90,520457,54,20979,-76
2020-01-01 21:10:16,161.57,75.25,-0.80,99.90,520439,54,21038,-77
2020-01-01 21:10:47,166.68,78.10,-0.80,99.90,520781,54,20946,-76
2020-01-01 21:11:18,165.15,77.37,-0.80,99.90,520688,54,20991,-76
2020-01-01 21:11:49,162.62,75.55,-0.80,99.90,520825,54,21102,-76
2020-01-01 21:12:20,169.73,76.85,-0.80,99.90,520819,54,20999,-76
2020-01-01 21:13:09,165.62,76.18,-0.80,99.90,520643,54,21505,-77
2020-01-01 21:13:40,172.62,75.78,-0.80,99.90,520840,54,20974,-77
2020-01-01 21:14:11,168.60,76.05,-0.80,99.90,520817,54,20947,-76
2020-01-01 21:14:42,160.80,74.07,-0.80,99.90,520481,54,21018,-76
2020-01-01 21:15:13,177.05,76.18,-0.80,99.90,520012,54,21466,-76
2020-01-01 21:15:44,165.70,76.95,-0.80,99.90,520421,54,21588,-76
2020-01-01 21:16:15,175.48,76.47,-0.80,99.90,520843,54,20963,-77
2020-01-01 21:16:46,169.20,76.35,-0.80,99.90,520851,54,20998,-76
2020-01-01 21:17:17,171.82,77.57,-0.80,99.90,520429,54,21621,-77
2020-01-01 21:17:48,165.60,75.87,-0.80,99.90,520517,54,20959,-76
2020-01-01 21:18:19,175.85,77.53,-0.80,99.90,520255,54,21006,-76
2020-01-01 21:18:53,178.75,76.12,-0.80,99.90,520506,54,21117,-77
2020-01-01 21:19:24,167.07,75.85,-0.90,99.90,520390,54,20962,-76
2020-01-01 21:20:04,164.85,75.62,-0.90,99.90,520438,54,21042,-76
2020-01-01 21:20:35,177.95,81.22,-0.80,99.90,520804,54,20939,-76
2020-01-01 21:21:06,186.82,82.88,-0.80,99.90,520831,54,21110,-76
2020-01-01 21:21:56,184.23,81.68,-0.90,99.90,520779,54,20962,-75
2020-01-01 21:48:16,178.43,78.78,-0.90,99.90,520567,54,21010,-76
2020-01-01 21:48:52,175.38,75.95,-0.90,99.90,520871,54,21438,-75
2020-01-01 21:49:24,189.27,85.22,-1.40,99.90,520652,54,21010,-76
2020-01-01 21:49:55,195.05,85.45,-1.40,99.90,520752,54,21035,-76
2020-01-01 21:50:26,196.65,84.72,-1.40,99.90,520739,54,20982,-76
2020-01-01 21:50:57,193.87,85.78,-1.40,99.90,520786,54,20959,-76
2020-01-01 21:51:28,197.62,87.97,-1.50,99.90,520485,54,21498,-76
2020-01-01 21:51:59,191.75,87.00,-1.40,99.90,520744,54,20975,-76
2020-01-01 21:52:30,222.85,94.78,-1.40,99.90,520652,54,20974,-76
2020-01-01 21:53:01,213.43,89.85,-1.40,99.90,520766,54,21070,-76
2020-01-01 21:53:32,204.73,88.12,-1.40,99.90,520704,54,20939,-75
2020-01-01 21:54:03,207.23,88.00,-1.50,99.90,520861,54,21471,-76
2020-01-01 21:54:34,200.57,85.68,-1.50,99.90,520776,54,21331,-77
2020-01-01 21:55:05,205.10,88.12,-1.40,99.90,520729,54,21031,-77
2020-01-01 21:55:36,208.25,88.35,-1.40,99.90,520594,54,21415,-77
2020-01-01 21:56:07,209.30,89.25,-1.40,99.90,520778,54,20967,-77
2020-01-01 21:56:38,213.77,87.85,-1.40,99.90,520769,54,20907,-77
2020-01-01 21:57:10,203.15,85.07,-1.40,99.90,520782,54,21569,-78
2020-01-01 21:57:41,190.75,83.85,-1.40,99.90,520775,54,20943,-77
2020-01-01 21:58:12,189.98,84.20,-1.30,99.90,520804,54,20971,-77
2020-01-01 21:58:43,203.18,86.65,-1.30,99.90,520745,54,21461,-78
2020-01-01 21:59:14,194.07,84.00,-1.30,99.90,520710,54,21015,-75
2020-01-01 21:59:45,209.40,86.10,-1.30,99.90,520769,54,20935,-75
2020-01-01 22:00:17,192.57,86.95,-1.20,99.90,520605,54,20978,-75
2020-01-01 22:00:50,199.02,85.80,-1.20,99.90,520669,54,21007,-74
2020-01-01 22:01:21,183.93,82.90,-1.20,99.90,520694,54,21053,-75
2020-01-01 22:01:53,185.40,81.30,-1.20,99.90,520534,54,21435,-75
2020-01-01 22:02:24,194.37,82.47,-1.20,99.90,520742,54,21406,-75
2020-01-01 22:02:55,175.05,78.03,-1.20,99.90,520746,54,21355,-75
2020-01-01 22:03:27,183.52,80.68,-1.20,99.90,520742,54,20967,-75
2020-01-01 22:03:58,180.48,78.85,-1.20,99.90,520850,54,21391,-75
2020-01-01 22:04:29,174.62,78.05,-1.20,99.90,520787,54,20938,-77
2020-01-01 22:05:00,194.55,81.90,-1.20,99.90,520712,54,21370,-75
2020-01-01 22:05:31,184.85,81.05,-1.20,99.90,520652,54,20954,-75
2020-01-01 22:06:03,176.07,78.60,-1.20,99.90,520863,54,20927,-77
2020-01-01 22:06:34,177.02,78.22,-1.20,99.90,520809,54,20943,-77
2020-01-01 22:07:05,169.80,74.55,-1.20,99.90,520758,54,20915,-77
2020-01-01 22:07:36,167.55,75.22,-1.20,99.90,520683,54,20974,-77
2020-01-01 22:08:07,163.90,75.30,-1.20,99.90,520797,54,20927,-78
2020-01-01 22:08:38,179.15,77.53,-1.20,99.90,520803,54,21042,-77
2020-01-01 22:09:10,178.85,78.70,-1.10,99.90,520772,54,21007,-77
2020-01-01 22:09:41,170.43,73.57,-1.10,99.90,520628,54,21038,-77
2020-01-01 22:10:12,167.70,74.78,-1.20,99.90,520732,54,20954,-77
2020-01-01 22:10:43,169.93,74.65,-1.20,99.90,520746,54,20975,-77
2020-01-01 22:11:15,167.40,74.90,-1.20,99.90,520681,54,20982,-77
2020-01-01 22:11:46,168.68,75.47,-1.20,99.90,520739,54,21031,-77
2020-01-01 22:12:17,168.45,74.90,-1.20,99.90,520622,54,20954,-77
2020-01-01 22:12:48,167.57,76.62,-1.20,99.90,520754,54,21093,-77
2020-01-01 22:13:19,167.65,76.37,-1.20,99.90,520603,54,20919,-77
2020-01-01 22:13:50,180.37,79.03,-1.20,99.90,520775,54,21010,-77
2020-01-01 22:14:21,182.43,76.50,-1.20,99.90,520829,54,21395,-77
2020-01-01 22:14:52,173.27,76.30,-1.10,99.90,520819,54,20935,-76
2020-01-01 22:15:23,165.65,72.93,-1.10,99.90,520642,54,20967,-77
2020-01-01 22:15:54,167.68,72.22,-1.20,99.90,520751,54,21065,-77
2020-01-01 22:16:25,165.75,73.80,-1.20,99.90,520872,54,21431,-77
2020-01-01 22:16:56,160.05,73.20,-1.20,99.90,520787,54,20927,-77
2020-01-01 22:17:27,169.50,75.37,-1.20,99.90,520650,54,20939,-76
2020-01-01 22:17:58,176.30,75.43,-1.20,99.90,520683,54,20974,-76
2020-01-01 22:18:29,190.82,81.03,-1.20,99.90,520824,54,20911,-76
2020-01-01 22:19:00,182.20,79.47,-1.20,99.90,520799,54,21465,-76
2020-01-01 22:19:31,199.73,85.72,-1.20,99.90,520644,54,20999,-77
2020-01-01 22:20:02,202.35,90.12,-1.20,99.90,520621,54,20943,-77
2020-01-01 22:20:33,210.75,86.57,-1.20,99.90,520837,54,21434,-77
2020-01-01 22:21:05,220.25,92.70,-1.20,99.90,520790,54,21026,-77
2020-01-01 22:21:38,210.55,88.47,-1.20,99.90,520760,54,21474,-77
2020-01-01 22:22:09,214.50,88.90,-1.20,99.90,520732,54,20955,-76
2020-01-01 22:22:40,194.13,86.22,-1.20,99.90,520615,54,21027,-76
2020-01-01 22:23:11,198.60,81.55,-1.20,99.90,520778,54,21346,-76
2020-01-01 22:23:42,189.20,81.28,-1.20,99.90,520553,54,20963,-76
2020-01-01 22:24:13,185.73,80.70,-1.20,99.90,520866,54,20930,-76
2020-01-01 22:24:45,187.62,78.68,-1.20,99.90,520942,54,21018,-76
2020-01-01 22:25:15,170.12,75.93,-1.20,99.90,521031,54,20975,-76
2020-01-01 22:25:46,177.60,78.68,-1.20,99.90,520809,54,21434,-76
2020-01-01 22:26:17,183.98,79.70,-1.20,99.90,520915,54,20940,-76
2020-01-01 22:26:48,183.85,79.18,-1.20,99.90,520912,54,20943,-75
2020-01-01 22:27:19,184.98,78.07,-1.20,99.90,520791,54,20982,-76
2020-01-01 22:27:50,188.18,79.32,-1.20,99.90,520690,54,20959,-76
2020-01-01 22:28:23,172.85,75.20,-1.20,99.90,520808,54,20975,-76
2020-01-01 22:28:55,168.90,75.50,-1.10,99.90,520743,54,21469,-76
2020-01-01 22:29:26,165.00,74.80,-1.20,99.90,520779,54,20915,-76
2020-01-01 22:29:57,161.30,73.18,-1.20,99.90,520575,54,21041,-76
2020-01-01 22:30:28,172.68,74.35,-1.10,99.90,520744,54,20979,-75
2020-01-01 22:30:59,164.07,72.20,-1.10,99.90,520730,54,21018,-76
2020-01-01 22:31:30,166.40,72.65,-1.10,99.90,520786,54,21390,-76
2020-01-01 22:32:01,153.00,70.05,-1.10,99.90,520595,54,20999,-77
2020-01-01 22:32:32,150.90,68.68,-1.10,99.90,520778,54,21007,-76
2020-01-01 22:33:03,165.05,71.62,-1.10,99.90,520524,54,21530,-76
2020-01-01 22:33:34,156.32,68.57,-1.10,99.90,520722,54,21034,-76
2020-01-01 22:34:05,164.37,72.37,-1.10,99.90,520730,54,21478,-76
2020-01-01 22:34:36,166.43,74.00,-1.10,99.90,520783,54,20938,-76
2020-01-01 22:35:07,155.73,70.57,-1.10,99.90,520833,54,21030,-76
2020-01-01 22:35:38,155.85,71.50,-1.10,99.90,520745,54,21399,-76
2020-01-01 22:36:09,157.27,69.60,-1.10,99.90,520668,54,21014,-76
2020-01-01 22:36:40,158.65,69.75,-1.10,99.90,520785,54,20899,-76
2020-01-01 22:37:11,164.85,71.10,-1.10,99.90,520812,54,21426,-76
2020-01-01 22:37:42,163.85,71.15,-1.10,99.90,520724,54,20956,-76
2020-01-01 22:38:13,147.02,69.45,-1.10,99.90,520760,54,20974,-76
2020-01-01 22:38:44,156.70,70.53,-1.10,99.90,520814,54,21480,-75
2020-01-01 22:39:15,159.77,71.12,-1.10,99.90,520729,54,20971,-76
2020-01-01 22:39:47,156.27,70.18,-1.10,99.90,520753,54,20983,-75
2020-01-01 22:40:18,157.05,70.15,-1.10,99.90,520729,54,20975,-76
2020-01-01 22:40:49,159.77,71.07,-1.10,99.90,520668,54,20978,-77
2020-01-01 22:41:20,154.48,68.47,-1.10,99.90,520814,54,20974,-77
2020-01-01 22:41:51,149.50,67.90,-1.10,99.90,520688,54,20988,-77
2020-01-01 22:42:22,146.32,66.07,-1.10,99.90,520738,54,20967,-77
2020-01-01 22:42:53,151.07,68.18,-1.10,99.90,520826,54,21410,-77
2020-01-01 22:43:24,162.43,71.85,-1.10,99.90,520808,54,20987,-76
2020-01-01 22:43:55,157.02,70.75,-1.10,99.90,520716,54,20972,-77
2020-01-01 22:44:26,155.52,69.47,-1.10,99.90,520760,54,21493,-77
2020-01-01 22:45:08,149.12,68.15,-1.10,99.90,520725,54,20999,-77
2020-01-01 22:45:39,154.15,68.82,-1.10,99.90,520700,54,20919,-77
2020-01-01 22:46:10,158.00,69.43,-1.10,99.90,520812,54,20914,-76
2020-01-01 22:46:41,158.07,71.43,-1.10,99.90,520614,54,20955,-77
2020-01-01 22:47:12,162.85,69.57,-1.10,99.90,520655,54,21371,-77
2020-01-01 22:47:43,150.50,67.12,-1.10,99.90,520746,54,20954,-77
2020-01-01 22:48:14,150.62,67.37,-1.10,99.90,520810,54,21398,-77
2020-01-01 22:48:45,144.80,67.05,-1.10,99.90,520769,54,21021,-77
2020-01-01 22:49:27,143.65,66.07,-1.10,99.90,520816,54,20927,-78
2020-01-01 22:50:10,150.00,68.32,-1.10,99.90,520606,54,20994,-76
2020-01-01 22:50:41,156.52,68.90,-1.10,99.90,520812,54,21014,-76
2020-01-01 22:51:12,158.10,70.72,-1.10,99.90,520767,54,21070,-76
2020-01-01 22:51:44,157.30,67.82,-1.10,99.90,520688,54,21419,-76
2020-01-01 22:52:14,150.93,69.35,-1.10,99.90,520750,54,20959,-76
2020-01-01 22:52:45,154.20,69.05,-1.10,99.90,520852,54,21082,-76
2020-01-01 22:53:16,162.37,68.60,-1.20,99.90,520728,54,21366,-76
2020-01-01 22:53:47,155.00,70.10,-1.20,99.90,520710,54,20991,-76
2020-01-01 22:54:18,153.38,66.70,-1.10,99.90,520835,54,20907,-77
2020-01-01 22:54:49,148.87,67.93,-1.10,99.90,520772,54,20963,-76
2020-01-01 22:55:20,146.40,65.82,-1.20,99.90,520734,54,20967,-77
2020-01-01 22:55:51,150.87,68.25,-1.20,99.90,520573,54,20979,-77
2020-01-01 22:56:22,153.20,67.07,-1.10,99.90,520813,54,20926,-76
2020-01-01 22:56:53,163.90,71.12,-1.10,99.90,520666,54,20951,-77
2020-01-01 22:57:24,145.95,65.82,-1.20,99.90,520605,54,21375,-77
2020-01-01 22:57:55,149.07,67.03,-1.20,99.90,520671,54,20963,-76
2020-01-01 22:58:26,159.25,69.75,-1.20,99.90,520730,54,20983,-77
2020-01-01 22:58:57,151.95,70.30,-1.20,99.90,520801,54,20970,-77
2020-01-01 22:59:28,159.12,67.60,-1.20,99.90,520702,54,21415,-77
2020-01-01 22:59:59,165.00,70.87,-1.20,99.90,520522,54,20990,-77
2020-01-01 23:00:31,156.65,69.22,-1.20,99.90,520874,54,20915,-76
2020-01-01 23:01:03,156.32,69.15,-1.20,99.90,520777,54,20946,-77
2020-01-01 23:01:54,163.75,70.45,-1.20,99.90,520632,54,20990,-76
2020-01-01 23:02:40,155.07,68.50,-1.20,99.90,472532,58,21854,-76
2020-01-01 23:03:12,156.87,67.07,-1.20,99.90,472445,58,21035,-76
2020-01-01 23:03:43,161.85,70.68,-1.20,99.90,520666,54,21019,-76
2020-01-01 23:04:14,152.98,67.70,-1.20,99.90,520749,54,20976,-76
2020-01-01 23:04:45,154.98,68.78,-1.20,99.90,520783,54,21002,-76
2020-01-01 23:05:16,153.00,68.35,-1.20,99.90,520855,54,21386,-76
2020-01-01 23:05:47,162.57,71.25,-1.30,99.90,520273,54,21027,-77
2020-01-01 23:06:18,160.10,69.55,-1.30,99.90,520761,54,20998,-77
2020-01-01 23:06:49,149.70,67.70,-1.30,99.90,520821,54,21053,-77
2020-01-01 23:07:20,158.95,70.00,-1.30,99.90,520631,54,21390,-77
2020-01-01 23:07:51,150.15,68.12,-1.30,99.90,520364,54,20958,-77
2020-01-01 23:08:53,161.85,72.03,-1.30,99.90,520779,54,21378,-76
2020-01-01 23:09:25,157.95,67.40,-1.30,99.90,520775,54,20927,-75
2020-01-01 23:09:56,154.50,67.30,-1.30,99.90,520377,54,21049,-76
2020-01-01 23:10:27,150.23,68.20,-1.40,99.90,520813,54,20934,-76
2020-01-01 23:10:58,155.43,69.15,-1.30,99.90,520691,54,20966,-76
2020-01-01 23:11:29,150.12,68.47,-1.40,99.90,520871,54,20896,-76
2020-01-01 23:12:00,150.32,69.10,-1.40,99.90,520581,54,21439,-76
2020-01-01 23:12:31,150.05,69.03,-1.30,99.90,520800,54,21422,-76
2020-01-01 23:13:02,157.70,70.78,-1.40,99.90,520735,54,21054,-76
2020-01-01 23:13:42,157.95,70.28,-1.30,99.90,520705,54,21038,-76
2020-01-01 23:14:14,154.75,70.87,-1.30,99.90,520951,54,21030,-76
2020-01-01 23:14:45,145.23,67.55,-1.30,99.90,520786,54,21006,-76
2020-01-01 23:15:16,153.48,68.50,-1.30,99.90,520840,54,20919,-76
2020-01-01 23:15:48,160.05,71.30,-1.30,99.90,520713,54,21006,-76
2020-01-01 23:16:19,162.20,69.62,-1.30,99.90,520709,54,21402,-76
2020-01-01 23:16:50,153.80,70.68,-1.30,99.90,520837,54,20959,-76
2020-01-01 23:17:21,168.02,71.12,-1.30,99.90,520801,54,20938,-76
2020-01-01 23:17:52,159.85,71.18,-1.30,99.90,520488,54,21018,-76
2020-01-01 23:18:23,157.05,71.70,-1.30,99.90,520728,54,20942,-76
2020-01-01 23:18:54,159.77,71.45,-1.30,99.90,520793,54,21006,-76
2020-01-01 23:19:25,169.27,71.97,-1.30,99.90,520801,54,21011,-76
2020-01-01 23:19:56,150.57,68.62,-1.30,99.90,520503,54,21066,-76
2020-01-01 23:20:27,151.48,67.90,-1.40,99.90,520746,54,20986,-76
2020-01-01 23:20:58,163.23,70.15,-1.40,99.90,520720,54,20935,-76
2020-01-01 23:21:29,167.13,73.05,-1.40,99.90,520788,54,21371,-76
2020-01-01 23:22:00,153.50,67.10,-1.40,99.90,520610,54,20994,-76
2020-01-01 23:22:31,150.65,68.47,-1.40,99.90,520765,54,20963,-76
2020-01-01 23:23:03,156.18,69.05,-1.40,99.90,520744,54,20942,-76
2020-01-01 23:23:34,160.70,72.07,-1.40,99.90,520851,54,21351,-76
2020-01-01 23:24:05,158.80,71.62,-1.40,99.90,520598,54,20971,-76
2020-01-01 23:24:36,165.98,71.20,-1.40,99.90,520832,54,20971,-76
2020-01-01 23:25:07,172.15,74.37,-1.40,99.90,520797,54,20963,-76
2020-01-01 23:25:38,162.15,72.97,-1.40,99.90,520703,54,20911,-76
2020-01-01 23:26:12,164.90,72.65,-1.40,99.90,520656,54,20974,-76
2020-01-01 23:26:43,161.65,72.93,-1.40,99.90,520760,54,20967,-76
2020-01-01 23:27:14,163.75,72.50,-1.40,99.90,520812,54,20974,-76
2020-01-01 23:27:45,172.02,75.95,-1.40,99.90,520812,54,20943,-76
2020-01-01 23:28:16,168.35,74.32,-1.40,99.90,520463,54,20978,-76
2020-01-01 23:28:47,175.07,74.68,-1.40,99.90,520671,54,21043,-75
2020-01-01 23:29:18,163.90,73.93,-1.40,99.90,520744,54,20967,-76
2020-01-01 23:29:49,183.65,76.50,-1.30,99.90,520816,54,20955,-76
2020-01-01 23:30:20,178.75,77.10,-1.40,99.90,520513,54,20974,-76
2020-01-01 23:30:51,174.38,74.90,-1.40,99.90,520792,54,20971,-76
2020-01-01 23:31:22,178.62,74.97,-1.30,99.90,520854,54,20970,-76
2020-01-01 23:31:53,174.75,75.60,-1.40,99.90,520769,54,20951,-76
2020-01-01 23:32:25,177.00,72.87,-1.30,99.90,520579,54,21097,-76
2020-01-01 23:32:56,153.48,69.40,-1.40,99.90,520785,54,20967,-76
2020-01-01 23:33:27,151.80,68.25,-1.40,99.90,520870,54,21419,-76
2020-01-01 23:33:58,151.30,67.18,-1.40,99.90,520789,54,21689,-76
2020-01-01 23:34:37,151.32,66.18,-1.40,99.90,520774,54,21046,-76
2020-01-01 23:35:08,152.05,68.55,-1.40,99.90,520816,54,20942,-76
2020-01-01 23:35:39,157.27,67.78,-1.40,99.90,520830,54,21437,-76
2020-01-01 23:36:10,164.73,70.78,-1.40,99.90,520734,54,20994,-76
2020-01-01 23:36:41,167.20,71.75,-1.40,99.90,520725,54,21057,-77
2020-01-01 23:37:12,151.45,70.28,-1.40,99.90,520877,54,21022,-76
2020-01-01 23:37:43,156.97,71.30,-1.40,99.90,487613,54,1919669,-76
2020-01-01 23:38:14,160.35,70.65,-1.40,99.90,520745,54,20931,-76
2020-01-01 23:38:45,156.70,68.75,-1.40,99.90,520585,54,20962,-76
2020-01-01 23:39:16,151.05,68.47,-1.30,99.90,520768,54,21461,-76
2020-01-01 23:39:47,154.25,68.72,-1.30,99.90,520909,54,21014,-77
2020-01-01 23:40:18,148.18,65.80,-1.30,99.90,520507,54,21451,-77
2020-01-01 23:40:49,149.18,66.32,-1.40,99.90,520676,54,21390,-76
2020-01-01 23:41:21,139.57,65.65,-1.40,99.90,520783,54,20947,-76
2020-01-01 23:41:51,144.40,65.87,-1.40,99.90,520819,54,21003,-76
2020-01-01 23:42:22,149.00,66.35,-1.40,99.90,520657,54,20935,-76
2020-01-01 23:42:53,159.18,68.53,-1.40,99.90,520748,54,21407,-77
2020-01-01 23:43:24,147.52,67.05,-1.40,99.90,520823,54,21006,-76
2020-01-01 23:43:55,147.85,66.20,-1.40,99.90,520806,54,20934,-76
2020-01-01 23:44:26,140.90,64.72,-1.40,99.90,520778,54,20943,-76
2020-01-01 23:44:57,150.60,66.57,-1.40,99.90,520729,54,21426,-76
2020-01-01 23:45:44,152.93,68.75,-1.40,99.90,520844,54,20951,-76
2020-01-01 23:46:22,155.18,65.80,-1.40,99.90,520742,54,20967,-76
2020-01-01 23:46:53,147.40,64.43,-1.40,99.90,520931,54,21009,-76
2020-01-01 23:47:23,152.20,67.00,-1.40,99.90,520742,54,21010,-76
2020-01-01 23:47:54,168.05,68.50,-1.40,99.90,520864,54,20951,-76
2020-01-01 23:48:26,166.62,69.50,-1.40,99.90,520777,54,21049,-76
2020-01-01 23:48:57,145.95,67.75,-1.40,99.90,520832,54,20966,-76
2020-01-01 23:49:28,147.48,66.53,-1.40,99.90,520766,54,20919,-75
2020-01-01 23:49:59,151.60,67.18,-1.40,99.90,520690,54,21007,-75
2020-01-01 23:50:30,150.87,67.85,-1.40,99.90,520766,54,20979,-76
2020-01-01 23:51:01,147.57,65.50,-1.50,99.90,520655,54,21034,-75
2020-01-01 23:51:32,149.12,66.85,-1.50,99.90,520752,54,21173,-75
2020-01-01 23:52:04,147.60,67.12,-1.50,99.90,520807,54,20986,-76
2020-01-01 23:52:36,152.25,67.05,-1.50,99.90,520778,54,20979,-76
2020-01-01 23:53:07,151.82,66.53,-1.50,99.90,520826,54,20986,-75
2020-01-01 23:53:38,157.88,67.28,-1.50,99.90,520736,54,20955,-75
2020-01-01 23:54:09,141.77,64.87,-1.50,99.90,520782,54,20954,-76
2020-01-01 23:54:40,151.20,67.87,-1.50,99.90,520828,54,20970,-75
2020-01-01 23:55:11,144.05,64.30,-1.50,99.90,520822,54,20997,-75
2020-01-01 23:55:42,148.02,67.18,-1.50,99.90,520653,54,20975,-76
2020-01-01 23:56:13,150.75,69.28,-1.50,99.90,520739,54,21065,-76
2020-01-01 23:56:44,153.68,68.25,-1.50,99.90,520855,54,21016,-76
2020-01-01 23:57:15,150.68,66.30,-1.50,99.90,520808,54,20947,-75
2020-01-01 23:57:46,152.15,69.20,-1.50,99.90,520764,54,20947,-76
2020-01-01 23:58:17,152.02,68.53,-1.50,99.90,520756,54,20975,-75
2020-01-01 23:58:48,152.82,68.32,-1.50,99.90,520874,54,20987,-76
2020-01-01 23:59:19,148.75,68.10,-1.50,99.90,520823,54,21073,-75
2020-01-01 23:59:50,148.27,66.87,-1.50,99.90,520763,54,20946,-75