2020-01-01 00:00:07,478.75,231.20,4.10,99.90,466324,59,21048,-81
2020-01-01 00:00:38,471.00,233.45,4.00,99.90,484245,55,20917,-78
2020-01-01 00:01:09,448.33,217.68,4.00,99.90,466558,55,20952,-78
2020-01-01 00:01:40,434.33,214.20,4.10,99.90,466607,55,21366,-81
2020-01-01 00:02:20,436.08,206.65,4.10,99.90,471419,55,20969,-81
2020-01-01 00:02:51,420.85,200.55,4.10,99.90,469346,55,20976,-79
2020-01-01 00:03:22,410.60,191.48,4.10,99.90,493615,55,20961,-78
2020-01-01 00:03:53,419.48,199.23,4.10,99.90,468652,55,21515,-79
2020-01-01 00:04:24,418.15,200.43,4.10,99.90,513448,55,20897,-79
2020-01-01 00:04:55,387.38,180.57,4.10,99.90,468081,55,20980,-78
2020-01-01 00:05:26,404.65,186.80,4.10,99.90,493216,55,20950,-79
2020-01-01 00:05:57,379.85,181.98,4.10,99.90,468996,55,20964,-79
2020-01-01 00:06:28,371.62,175.20,4.10,99.90,466250,59,21417,-81
2020-01-01 00:06:59,377.17,171.85,4.10,99.90,466241,55,20919,-79
2020-01-01 00:07:30,386.58,183.18,4.10,99.90,468375,55,20964,-79
2020-01-01 00:08:05,388.10,183.23,4.10,99.90,467402,55,21012,-81
2020-01-01 00:08:39,395.20,178.52,4.10,99.90,466197,59,20980,-80
2020-01-01 00:09:10,386.58,176.87,4.10,99.90,486954,55,20969,-80
2020-01-01 00:10:23,380.30,178.12,4.20,99.90,485456,55,20933,-79
2020-01-01 00:10:55,383.90,162.37,4.20,99.90,466633,55,21017,-79
2020-01-01 00:12:30,375.58,166.68,4.20,99.90,507217,55,20953,-79
2020-01-01 00:13:04,347.83,145.20,4.30,99.90,485305,55,20976,-80
2020-01-01 00:13:35,334.20,147.65,4.20,99.90,466243,59,21019,-80
2020-01-01 00:14:13,345.75,151.32,4.20,99.90,466438,55,21028,-79
2020-01-01 00:14:44,357.00,154.90,4.10,99.90,494053,55,20965,-80
2020-01-01 00:15:15,348.35,158.40,4.00,99.90,510699,55,20940,-80
2020-01-01 00:15:47,352.23,155.87,4.00,99.90,466242,59,21020,-80
2020-01-01 00:16:18,358.40,156.98,4.00,99.90,513390,55,20941,-80
2020-01-01 00:16:49,345.52,155.35,4.00,99.90,482698,55,20980,-78
2020-01-01 00:17:20,343.17,154.95,4.00,99.90,513347,55,20921,-79
2020-01-01 00:17:51,346.35,157.00,4.00,99.90,496584,55,20901,-80
2020-01-01 00:18:22,342.15,151.77,4.00,99.90,513367,55,20897,-80
2020-01-01 00:18:53,336.20,151.07,4.10,99.90,466182,59,20948,-80
2020-01-01 00:19:24,319.87,144.73,4.10,99.90,466410,55,20913,-80
2020-01-01 00:19:54,299.52,143.85,4.10,99.90,513363,55,20969,-80
2020-01-01 00:20:26,321.25,145.15,4.20,99.90,470666,55,21449,-79
2020-01-01 00:20:57,327.30,144.57,4.20,99.90,466182,59,21377,-79
2020-01-01 00:21:28,308.48,137.32,4.20,99.90,500536,55,20881,-80
2020-01-01 00:21:59,295.35,130.02,4.20,99.90,466212,55,21397,-80
2020-01-01 00:22:30,290.15,130.37,4.20,99.90,466218,59,20909,-80
2020-01-01 00:23:01,321.42,141.05,4.20,99.90,466191,59,20924,-80
2020-01-01 00:23:32,288.62,130.50,4.10,99.90,496750,55,20953,-80
2020-01-01 00:24:03,273.73,125.18,4.10,99.90,513378,55,20949,-80
2020-01-01 00:24:34,258.38,117.50,4.10,99.90,468270,55,20976,-79
2020-01-01 00:25:05,267.70,116.88,4.10,99.90,466421,55,20925,-79
2020-01-01 00:25:36,265.50,118.43,4.10,99.90,495924,55,20924,-80
2020-01-01 00:26:07,269.58,118.97,4.10,99.90,503327,55,20921,-80
2020-01-01 00:26:38,244.45,113.47,4.10,99.90,466513,55,20905,-80
2020-01-01 00:27:09,248.90,113.00,4.00,99.90,484674,54,20941,-80
2020-01-01 00:27:40,248.10,107.47,4.10,99.90,466498,55,21415,-80
2020-01-01 00:28:11,240.18,107.78,4.10,99.90,466158,59,20981,-79
2020-01-01 00:28:42,244.23,107.53,4.10,99.90,501082,55,20967,-79
2020-01-01 00:29:16,253.23,111.20,4.10,99.90,501480,55,21229,-79
2020-01-01 00:29:47,219.50,95.65,4.10,99.90,466250,59,20941,-80
2020-01-01 00:30:18,232.82,107.32,4.10,99.90,513338,55,21449,-80
2020-01-01 00:30:49,251.55,110.05,4.20,99.90,466213,59,21032,-79
2020-01-01 00:31:20,262.45,112.32,4.20,99.90,466133,59,21406,-79
2020-01-01 00:31:51,242.55,110.22,4.20,99.90,513325,55,20917,-80
2020-01-01 00:32:22,256.08,114.82,4.20,99.90,513356,55,20941,-80
2020-01-01 00:32:53,247.23,114.15,4.20,99.90,466228,59,20925,-79
2020-01-01 00:33:24,264.48,118.80,4.20,99.90,466456,55,20982,-80
2020-01-01 00:33:55,266.98,120.00,4.20,99.90,513422,55,21067,-80
2020-01-01 00:34:26,257.98,121.72,4.20,99.90,466251,59,21023,-80
2020-01-01 00:34:57,281.73,120.30,4.30,99.90,470761,55,20964,-79
2020-01-01 00:35:28,252.68,110.72,4.20,99.90,513302,54,21377,-80
2020-01-01 00:35:59,229.38,101.78,4.20,99.90,513434,55,20901,-80
2020-01-01 00:36:30,222.70,102.30,4.20,99.90,495452,55,21373,-80
2020-01-01 00:37:01,245.37,106.28,4.30,99.90,513384,55,20901,-80
2020-01-01 00:37:32,253.30,110.95,4.30,99.90,489818,55,20877,-80
2020-01-01 00:38:03,254.95,111.57,4.30,99.90,501197,55,20961,-81
2020-01-01 00:38:34,258.73,111.12,4.30,99.90,472159,55,21512,-80
2020-01-01 00:39:05,261.35,115.10,4.20,99.90,466306,59,20956,-80
2020-01-01 00:39:36,246.77,111.18,4.20,99.90,466208,59,21452,-80
2020-01-01 00:40:07,237.70,106.87,4.30,99.90,513451,55,20968,-81
2020-01-01 00:40:38,227.87,99.70,4.30,99.90,513411,55,21365,-81
2020-01-01 00:41:09,212.50,97.97,4.20,99.90,504406,55,20924,-80
2020-01-01 00:41:41,219.27,96.53,4.20,99.90,513374,55,21023,-81
2020-01-01 00:42:12,213.35,97.65,4.20,99.90,466270,59,20984,-80
2020-01-01 00:42:43,181.05,84.53,4.20,99.90,513319,55,21084,-79
2020-01-01 00:43:14,175.73,77.45,4.20,99.90,513434,55,20965,-80
2020-01-01 00:43:45,153.95,70.62,4.30,99.90,513319,55,20936,-80
2020-01-01 00:44:16,156.60,67.78,4.30,99.90,466291,59,21372,-81
2020-01-01 00:44:47,136.10,62.90,4.30,99.90,466427,59,20972,-81
2020-01-01 00:45:18,153.30,67.00,4.30,99.90,514051,55,21016,-80
2020-01-01 00:45:49,150.43,65.00,4.30,99.90,475650,55,20949,-81
2020-01-01 00:46:19,160.10,69.15,4.30,99.90,512430,55,21013,-80
2020-01-01 00:46:50,149.93,63.92,4.30,99.90,514105,55,21009,-80
2020-01-01 00:47:25,147.48,64.93,4.20,99.90,514197,55,20981,-81
2020-01-01 00:47:56,140.95,62.97,4.20,99.90,488764,55,21008,-81
2020-01-01 00:48:27,145.45,62.70,4.20,99.90,513355,55,21396,-80
2020-01-01 00:48:57,132.65,58.53,4.20,99.90,513407,55,20953,-80
2020-01-01 00:49:28,130.52,60.80,4.20,99.90,513447,55,20953,-80
2020-01-01 00:49:59,131.23,58.60,4.20,99.90,466184,59,21393,-80
2020-01-01 00:50:30,132.07,58.58,4.20,99.90,486717,55,20929,-80
2020-01-01 00:51:01,129.90,57.75,4.20,99.90,513419,55,20933,-80
2020-01-01 00:51:32,131.23,58.70,4.20,99.90,466288,59,20977,-80
2020-01-01 00:52:03,113.93,51.42,4.10,99.90,513346,55,21469,-80
2020-01-01 00:52:34,115.93,47.60,4.20,99.90,478728,55,21070,-80
2020-01-01 00:53:05,106.63,48.65,4.10,99.90,513405,55,21055,-80
2020-01-01 00:53:37,115.28,50.72,4.10,99.90,466212,59,20949,-80
2020-01-01 00:54:09,106.87,47.47,4.10,99.90,513424,55,21405,-80
2020-01-01 00:54:41,104.45,48.00,4.10,99.90,466293,59,21473,-80
2020-01-01 00:55:12,115.25,49.78,4.20,99.90,466515,55,21358,-80
2020-01-01 00:55:43,117.93,51.72,4.20,99.90,513409,55,22811,-80
2020-01-01 00:56:14,113.18,50.58,4.30,99.90,476288,55,21420,-80
2020-01-01 00:56:45,125.65,52.22,4.30,99.90,513073,55,20932,-79
2020-01-01 00:57:16,114.25,50.70,4.30,99.90,513422,55,21013,-81
2020-01-01 00:57:47,124.07,56.35,4.30,99.90,466308,59,20981,-80
2020-01-01 00:58:17,132.48,59.40,4.20,99.90,513240,55,20921,-80
2020-01-01 00:58:49,133.43,58.67,4.20,99.90,466305,59,20937,-80
2020-01-01 00:59:20,132.12,58.80,4.10,99.90,482794,55,20984,-80
2020-01-01 00:59:51,128.20,59.00,4.10,99.90,513454,55,21425,-80
2020-01-01 01:00:23,121.90,55.25,4.10,99.90,513294,55,20977,-80
2020-01-01 01:00:54,135.77,56.97,4.10,99.90,506493,54,20940,-80
2020-01-01 01:01:25,130.43,58.78,4.10,99.90,496177,55,20921,-80
2020-01-01 01:01:56,122.75,55.70,4.10,99.90,513454,55,20925,-80
2020-01-01 01:02:55,130.02,58.28,4.10,99.90,488244,55,21449,-80
2020-01-01 01:03:33,134.02,59.47,4.10,99.90,470811,55,21095,-80
2020-01-01 01:04:10,138.73,60.30,4.10,99.90,507798,55,20940,-80
2020-01-01 01:04:41,152.38,61.22,4.10,99.90,498302,55,20921,-80
2020-01-01 01:05:12,139.43,62.62,4.10,99.90,485418,55,20909,-80
2020-01-01 01:05:43,139.85,65.00,4.10,99.90,479791,55,21020,-80
2020-01-01 01:06:14,165.75,69.68,4.20,99.90,496802,55,20996,-80
2020-01-01 01:06:45,181.80,80.70,4.20,99.90,513333,55,21492,-79
2020-01-01 01:07:17,263.75,112.50,4.20,99.90,496286,55,20917,-80
2020-01-01 01:07:48,302.58,138.62,4.10,99.90,513452,55,20933,-80
2020-01-01 01:08:19,329.58,145.25,4.00,99.90,495028,55,20912,-80
2020-01-01 01:08:50,299.40,134.32,4.00,99.90,513248,55,20953,-80
2020-01-01 01:09:21,316.17,147.40,3.90,99.90,466268,59,20965,-80
2020-01-01 01:09:52,356.23,163.32,3.90,99.90,473844,55,21481,-80
2020-01-01 01:10:23,347.63,160.30,3.90,99.90,510840,55,20952,-80
2020-01-01 01:10:54,347.70,159.15,3.90,99.90,513377,54,21361,-80
2020-01-01 01:11:26,352.83,162.43,3.90,99.90,492866,55,20885,-80
2020-01-01 01:11:57,357.87,163.37,3.90,99.90,491006,55,20981,-80
2020-01-01 01:12:32,350.77,161.48,3.90,99.90,513395,55,20993,-80
2020-01-01 01:13:04,347.48,154.43,3.80,99.90,466262,59,21060,-80
2020-01-01 01:13:39,344.35,152.62,3.90,99.90,466413,59,21507,-80
2020-01-01 01:14:10,349.73,156.23,3.80,99.90,466382,59,21449,-81
2020-01-01 01:14:42,348.52,159.55,3.90,99.90,504245,55,20916,-81
2020-01-01 01:15:25,360.77,158.35,3.90,99.90,482387,55,21453,-80
2020-01-01 01:15:57,339.58,153.60,3.90,99.90,493244,55,21012,-81
2020-01-01 01:16:31,344.30,154.87,3.90,99.90,514150,55,20900,-80
2020-01-01 01:17:04,342.83,153.25,3.90,99.90,484244,55,20992,-80
2020-01-01 01:17:35,328.02,151.48,3.90,99.90,466467,59,21010,-81
2020-01-01 01:18:06,332.70,149.60,3.90,99.90,495325,55,21004,-79
2020-01-01 01:18:37,350.17,154.55,3.90,99.90,466366,59,20922,-80
2020-01-01 01:19:08,350.20,157.93,3.90,99.90,467250,59,20929,-80
2020-01-01 01:19:40,353.83,156.93,3.90,99.90,489977,55,20996,-80
2020-01-01 01:20:11,347.60,158.60,3.90,99.90,467276,55,20984,-80
2020-01-01 01:20:41,357.02,163.02,3.90,99.90,513776,55,21469,-81
2020-01-01 01:21:12,335.42,155.32,3.90,99.90,513746,55,20984,-81
2020-01-01 01:21:43,334.87,156.43,3.90,99.90,513631,55,20993,-81
2020-01-01 01:22:33,347.65,160.23,3.90,99.90,497065,55,20925,-81
2020-01-01 01:23:04,345.12,157.77,3.90,99.90,466303,59,21437,-80
2020-01-01 01:23:35,365.25,163.82,3.90,99.90,496474,55,20957,-80
2020-01-01 01:24:06,353.55,159.93,3.80,99.90,513500,55,20893,-81
2020-01-01 01:24:37,348.48,162.25,3.80,99.90,513543,55,20889,-80
2020-01-01 01:25:08,359.25,161.85,3.80,99.90,489270,55,20913,-79
2020-01-01 01:25:39,340.33,161.57,3.80,99.90,483755,55,20941,-80
2020-01-01 01:26:10,363.48,162.82,3.80,99.90,514551,55,20924,-80
2020-01-01 01:26:41,354.75,161.73,3.80,99.90,514556,55,20972,-80
2020-01-01 01:27:12,355.73,160.50,3.80,99.90,467544,55,20960,-79
2020-01-01 01:27:42,368.90,165.85,3.80,99.90,485263,55,20932,-80
2020-01-01 01:28:32,346.40,158.25,3.80,99.90,467417,56,20925,-79
2020-01-01 01:29:26,324.62,144.98,3.80,99.90,476875,55,20997,-80
2020-01-01 01:29:57,332.83,146.48,3.80,99.90,514490,55,20992,-79
2020-01-01 01:30:28,328.20,149.15,3.80,99.90,467340,59,20925,-81
2020-01-01 01:31:02,343.58,152.60,3.80,99.90,467318,59,20877,-81
2020-01-01 01:31:33,320.00,144.30,3.80,99.90,467144,59,21084,-79
2020-01-01 01:32:05,332.45,149.60,3.90,99.90,466217,55,21076,-80
2020-01-01 01:32:36,338.87,152.43,3.80,99.90,470195,55,21017,-77
2020-01-01 01:33:07,334.83,150.00,3.80,99.90,466251,59,21013,-80
2020-01-01 01:33:38,338.00,153.05,3.80,99.90,466303,55,20925,-80
2020-01-01 01:34:09,344.40,152.10,3.80,99.90,466219,59,20929,-80
2020-01-01 01:34:40,318.08,147.07,3.80,99.90,513399,55,20909,-80
2020-01-01 01:35:11,295.63,140.18,3.80,99.90,466289,59,21039,-80
2020-01-01 01:35:42,306.30,141.45,3.80,99.90,466465,55,20961,-80
2020-01-01 01:36:13,316.30,144.90,3.80,99.90,466166,59,21024,-80
2020-01-01 01:36:44,318.00,146.65,3.90,99.90,513417,55,20980,-79
2020-01-01 01:37:15,304.98,139.82,3.90,99.90,500411,55,20894,-80
2020-01-01 01:37:46,317.27,139.90,3.90,99.90,466279,59,20909,-80
2020-01-01 01:38:17,298.60,134.80,3.90,99.90,479890,55,21003,-80
2020-01-01 01:38:48,296.23,135.23,3.90,99.90,466243,59,20968,-80
2020-01-01 01:39:37,292.60,135.48,3.90,99.90,466248,59,20968,-80
2020-01-01 01:40:08,290.02,126.12,3.90,99.90,466249,59,21378,-79
2020-01-01 01:40:39,278.90,122.75,4.00,99.90,466240,59,21239,-79
2020-01-01 01:41:10,244.70,113.00,4.00,99.90,513417,55,20973,-79
2020-01-01 01:41:41,251.35,114.45,4.00,99.90,466281,59,20988,-78
2020-01-01 01:42:12,270.85,120.60,3.90,99.90,513352,55,20929,-79
2020-01-01 01:42:43,244.13,107.65,3.90,99.90,466492,55,20960,-78
2020-01-01 01:43:14,266.98,117.60,3.90,99.90,466210,56,21445,-78
2020-01-01 01:43:45,249.62,114.43,3.90,99.90,466279,56,21024,-79
2020-01-01 01:44:16,246.13,113.12,3.90,99.90,513374,55,20953,-79
2020-01-01 01:44:47,234.12,105.60,4.00,99.90,466248,59,21432,-78
2020-01-01 01:45:18,230.35,105.87,3.90,99.90,513278,55,21004,-79
2020-01-01 01:45:49,239.05,103.93,3.90,99.90,505102,55,21476,-78
2020-01-01 01:46:20,241.70,107.00,3.90,99.90,513340,55,20917,-78
2020-01-01 01:46:51,228.43,102.57,3.90,99.90,513445,55,20933,-79
2020-01-01 01:47:22,221.37,100.22,3.90,99.90,485393,55,20905,-78
2020-01-01 01:47:53,226.88,100.35,3.90,99.90,513393,55,20988,-78
2020-01-01 01:48:24,209.35,98.07,3.90,99.90,513597,55,20933,-79
2020-01-01 01:48:57,220.35,98.15,3.90,99.90,466559,55,20977,-78
2020-01-01 01:49:29,222.30,98.28,3.90,99.90,466255,59,21393,-79
2020-01-01 01:50:00,220.40,101.60,3.90,99.90,466262,59,21036,-79
2020-01-01 01:50:31,233.55,104.50,3.90,99.90,485221,55,20949,-79
2020-01-01 01:51:02,234.18,104.45,3.90,99.90,466283,59,21401,-79
2020-01-01 01:51:33,229.15,103.80,3.80,99.90,466269,59,20973,-79
2020-01-01 01:52:04,215.10,98.85,3.90,99.90,513409,55,21417,-79
2020-01-01 01:52:35,227.13,101.80,3.80,99.90,466967,55,20980,-78
2020-01-01 01:53:06,232.98,100.10,3.90,99.90,466246,59,21012,-79
2020-01-01 01:53:37,196.02,90.85,3.90,99.90,493023,55,20913,-78
2020-01-01 01:54:08,207.98,93.05,3.90,99.90,491548,55,20917,-79
2020-01-01 01:54:39,211.55,94.62,3.90,99.90,466258,59,20909,-79
2020-01-01 01:55:10,213.27,93.18,3.90,99.90,513400,54,21449,-79
2020-01-01 01:55:40,202.80,87.68,3.80,99.90,502469,55,20953,-79
2020-01-01 01:56:11,177.25,82.95,3.80,99.90,466556,55,20965,-79
2020-01-01 01:56:42,181.43,83.45,3.80,99.90,499611,55,21409,-79
2020-01-01 01:57:13,187.90,84.35,3.80,99.90,513435,54,20925,-79
2020-01-01 01:57:44,183.85,84.50,3.80,99.90,513404,55,20917,-79
2020-01-01 01:58:15,186.30,84.30,3.80,99.90,513470,55,21476,-79
2020-01-01 01:58:46,188.12,83.43,3.90,99.90,513494,55,20909,-79
2020-01-01 01:59:17,188.95,84.20,3.90,99.90,466219,59,21020,-79
2020-01-01 01:59:48,193.57,84.37,3.80,99.90,513456,55,20964,-79
2020-01-01 02:00:19,178.75,83.78,3.80,99.90,466242,59,20929,-79
2020-01-01 02:00:51,180.57,79.75,3.80,99.90,513459,55,20937,-79
2020-01-01 02:01:23,183.82,80.75,3.80,99.90,466306,59,22056,-79
2020-01-01 02:01:54,181.50,80.70,3.80,99.90,466260,59,21024,-79
2020-01-01 02:02:25,174.50,80.25,3.80,99.90,481157,55,21016,-79
2020-01-01 02:02:56,175.57,74.60,3.80,99.90,481003,55,20993,-79
2020-01-01 02:03:27,155.45,68.45,3.80,99.90,510915,55,21429,-79
2020-01-01 02:03:59,165.10,70.60,3.80,99.90,466294,59,20952,-79
2020-01-01 02:04:30,164.68,73.20,3.80,99.90,466380,59,20913,-80
2020-01-01 02:05:01,148.55,67.43,3.80,99.90,466338,59,21370,-79
2020-01-01 02:05:32,145.73,63.83,3.80,99.90,477364,55,21004,-79
2020-01-01 02:06:03,147.52,60.65,3.80,99.90,513411,55,21004,-79
2020-01-01 02:06:34,134.05,59.13,3.80,99.90,466396,59,20953,-80
2020-01-01 02:07:05,129.10,59.08,3.80,99.90,466292,59,20989,-78
2020-01-01 02:07:36,137.37,60.05,3.80,99.90,466261,59,21005,-79
2020-01-01 02:08:07,122.60,54.65,3.90,99.90,476581,55,20920,-80
2020-01-01 02:08:38,106.72,51.05,3.90,99.90,494232,55,20893,-79
2020-01-01 02:09:37,115.47,53.00,3.90,99.90,472496,55,20972,-78
2020-01-01 02:10:08,110.88,48.40,3.80,99.90,513378,55,21600,-79
2020-01-01 02:10:39,110.22,49.72,3.80,99.90,466227,59,20967,-79
2020-01-01 02:11:10,110.53,50.58,3.80,99.90,513335,55,21024,-78
2020-01-01 02:11:41,106.45,48.65,3.80,99.90,506422,55,20917,-79
2020-01-01 02:12:12,106.82,47.70,3.80,99.90,466523,55,20932,-79
2020-01-01 02:12:43,120.30,51.13,3.80,99.90,485979,55,20933,-79
2020-01-01 02:13:14,109.22,48.75,3.70,99.90,488968,55,21012,-79
2020-01-01 02:13:45,106.90,48.70,3.70,99.90,466220,59,21377,-79
2020-01-01 02:14:16,105.95,49.45,3.70,99.90,466229,55,20965,-79
2020-01-01 02:14:47,110.28,49.42,3.70,99.90,470760,55,20961,-78
2020-01-01 02:15:18,103.30,48.65,3.70,99.90,507295,55,20917,-79
2020-01-01 02:15:49,115.55,48.63,3.80,99.90,497947,55,20945,-78
2020-01-01 02:16:20,109.82,48.55,3.70,99.90,513383,55,21001,-79
2020-01-01 02:16:51,113.70,49.92,3.70,99.90,513398,55,20920,-79
2020-01-01 02:17:22,107.35,48.45,3.80,99.90,472862,55,20924,-79
2020-01-01 02:17:53,104.75,48.03,3.70,99.90,505478,55,21390,-80
2020-01-01 02:18:24,104.78,47.97,3.80,99.90,513410,55,21021,-79
2020-01-01 02:18:55,102.75,48.33,3.80,99.90,513464,55,20988,-79
2020-01-01 02:19:26,104.40,48.53,3.70,99.90,495214,55,20917,-79
2020-01-01 02:19:56,109.87,48.83,3.70,99.90,466323,59,20913,-79
2020-01-01 02:20:28,108.32,48.60,3.70,99.90,466254,59,21429,-80
2020-01-01 02:20:59,101.65,48.38,3.80,99.90,466325,59,21386,-79
2020-01-01 02:21:30,104.43,48.13,3.70,99.90,513450,55,21425,-79
2020-01-01 02:22:01,113.22,49.35,3.70,99.90,466312,59,20973,-80
2020-01-01 02:22:32,111.80,50.08,3.70,99.90,466755,55,21494,-79
2020-01-01 02:23:03,114.47,51.45,3.70,99.90,466362,59,20921,-80
2020-01-01 02:23:34,110.25,51.00,3.70,99.90,497383,55,20913,-80
2020-01-01 02:24:05,111.05,50.47,3.70,99.90,466354,59,20921,-80
2020-01-01 02:24:36,110.53,50.58,3.70,99.90,466323,59,20936,-80
2020-01-01 02:25:07,114.72,51.70,3.60,99.90,513555,55,20957,-80
2020-01-01 02:25:38,115.37,50.63,3.70,99.90,513456,55,20965,-79
2020-01-01 02:26:09,112.07,50.25,3.70,99.90,489061,55,20960,-81
2020-01-01 02:26:40,114.88,52.25,3.60,99.90,466504,55,20936,-79
2020-01-01 02:27:11,111.53,49.30,3.70,99.90,466652,55,20925,-80
2020-01-01 02:27:42,113.30,49.70,3.70,99.90,470059,55,21396,-80
2020-01-01 02:28:13,117.97,50.08,3.70,99.90,482965,55,20941,-79
2020-01-01 02:28:44,109.37,49.92,3.60,99.90,466401,59,21520,-80
2020-01-01 02:29:15,110.55,49.97,3.70,99.90,466354,59,20981,-79
2020-01-01 02:29:46,102.87,48.85,3.70,99.90,466509,55,20993,-79
2020-01-01 02:30:17,119.93,51.28,3.70,99.90,466337,59,20936,-80
2020-01-01 02:30:48,113.97,50.42,3.70,99.90,513507,55,20924,-80
2020-01-01 02:31:19,105.97,51.55,3.70,99.90,466358,59,20917,-79
2020-01-01 02:31:50,109.32,50.30,3.80,99.90,497665,55,21364,-80
2020-01-01 02:32:21,115.70,50.78,3.70,99.90,466318,59,20996,-80
2020-01-01 02:32:52,111.57,50.28,3.70,99.90,513424,55,20980,-79
2020-01-01 02:33:23,112.62,52.88,3.70,99.90,466647,55,20953,-79
2020-01-01 02:33:54,122.95,53.58,3.70,99.90,513476,55,21489,-80
2020-01-01 02:34:25,114.43,52.42,3.70,99.90,503085,55,20901,-79
2020-01-01 02:34:56,123.90,52.92,3.70,99.90,475708,55,20949,-79
2020-01-01 02:35:27,115.35,52.15,3.70,99.90,491740,55,20897,-79
2020-01-01 02:35:57,120.65,52.08,3.70,99.90,485722,55,20929,-80
2020-01-01 02:36:28,123.50,54.15,3.60,99.90,480073,55,20948,-80
2020-01-01 02:36:59,113.72,50.95,3.70,99.90,513480,55,21007,-79
2020-01-01 02:37:30,113.18,51.92,3.70,99.90,503285,55,20933,-78
2020-01-01 02:38:01,119.30,51.35,3.70,99.90,466379,59,20976,-81
2020-01-01 02:38:32,117.40,50.67,3.70,99.90,513532,55,21381,-79
2020-01-01 02:39:04,116.45,52.22,3.70,99.90,492954,55,20977,-79
2020-01-01 02:39:35,112.95,52.25,3.70,99.90,513449,55,21437,-79
2020-01-01 02:40:06,120.50,54.67,3.70,99.90,466389,59,20964,-80
2020-01-01 02:40:37,120.80,51.83,3.70,99.90,513470,55,21432,-81
2020-01-01 02:41:08,117.62,53.60,3.70,99.90,491990,55,20988,-80
2020-01-01 02:41:39,122.97,53.67,3.70,99.90,466363,59,20909,-79
2020-01-01 02:42:10,116.88,52.25,3.60,99.90,466334,59,20968,-79
2020-01-01 02:42:41,124.18,55.92,3.60,99.90,513526,55,21349,-80
2020-01-01 02:43:12,122.70,53.60,3.70,99.90,513485,55,20969,-80
2020-01-01 02:43:43,119.60,54.67,3.70,99.90,466391,59,20984,-79
2020-01-01 02:44:14,121.62,54.80,3.60,99.90,466342,59,20968,-79
2020-01-01 02:44:45,124.70,56.08,3.60,99.90,495871,55,21024,-79
2020-01-01 02:45:17,124.47,55.55,3.70,99.90,480309,54,20941,-81
2020-01-01 02:45:49,127.22,55.83,3.70,99.90,466386,59,21009,-80
2020-01-01 02:46:20,134.80,57.62,3.60,99.90,466428,59,20969,-80
2020-01-01 02:46:51,121.10,56.22,3.60,99.90,502845,55,20973,-80
2020-01-01 02:47:22,123.72,55.40,3.70,99.90,480087,55,20977,-80
2020-01-01 02:47:52,120.70,53.70,3.60,99.90,466556,59,20961,-80
2020-01-01 02:48:24,130.40,54.13,3.70,99.90,466706,59,20977,-79
2020-01-01 02:48:55,122.07,54.40,3.70,99.90,466236,59,20973,-79
2020-01-01 02:49:26,119.70,54.38,3.70,99.90,466194,59,20985,-79
2020-01-01 02:49:57,124.10,54.67,3.70,99.90,466152,59,21007,-79
2020-01-01 02:50:28,122.57,53.25,3.70,99.90,466229,59,21405,-79
2020-01-01 02:50:59,117.30,53.08,3.70,99.90,497531,55,20953,-79
2020-01-01 02:51:30,129.07,55.47,3.70,99.90,466220,55,20953,-80
2020-01-01 02:52:01,117.72,55.05,3.70,99.90,466189,59,21477,-79
2020-01-01 02:52:32,127.07,55.03,3.70,99.90,481672,55,20996,-78
2020-01-01 02:53:03,116.35,53.85,3.70,99.90,466209,59,20929,-78
2020-01-01 02:53:34,120.10,53.92,3.70,99.90,466432,55,20949,-79
2020-01-01 02:54:05,124.25,53.10,3.70,99.90,499114,55,21381,-79
2020-01-01 02:54:36,119.85,53.13,3.60,99.90,466253,59,21033,-79
2020-01-01 02:55:07,128.45,54.70,3.60,99.90,489231,55,21000,-79
2020-01-01 02:55:38,118.90,53.30,3.60,99.90,466098,59,20973,-78
2020-01-01 02:56:09,118.18,52.35,3.60,99.90,497672,55,20920,-78
2020-01-01 02:56:40,120.50,53.40,3.60,99.90,479214,55,20985,-79
2020-01-01 02:57:11,112.30,51.47,3.60,99.90,466439,55,21037,-79
2020-01-01 02:57:42,114.28,51.90,3.60,99.90,466201,59,21416,-79
2020-01-01 02:58:13,118.93,53.20,3.60,99.90,481805,55,21456,-79
2020-01-01 02:58:44,116.47,51.72,3.60,99.90,466298,59,21025,-79
2020-01-01 02:59:16,125.05,53.85,3.60,99.90,471531,55,21429,-80
2020-01-01 02:59:47,119.18,53.55,3.60,99.90,485104,55,20921,-79
2020-01-01 03:00:18,126.40,53.42,3.60,99.90,490959,55,21386,-79
2020-01-01 03:00:49,117.25,53.35,3.60,99.90,494731,55,20941,-80
2020-01-01 03:01:20,121.80,54.05,3.60,99.90,473717,55,20917,-79
2020-01-01 03:01:51,123.70,55.08,3.60,99.90,466191,59,20987,-80
2020-01-01 03:02:22,122.75,54.50,3.60,99.90,489007,55,21484,-80
2020-01-01 03:02:53,124.82,53.13,3.60,99.90,473717,55,20965,-80
2020-01-01 03:03:24,118.13,52.65,3.50,99.90,488532,55,20917,-79
2020-01-01 03:03:55,125.10,54.83,3.60,99.90,513340,55,20929,-79
2020-01-01 03:04:26,127.43,55.58,3.60,99.90,466550,55,20928,-80
2020-01-01 03:04:57,119.45,54.08,3.60,99.90,472665,55,21360,-79
2020-01-01 03:05:28,130.27,54.92,3.60,99.90,487805,55,20969,-80
2020-01-01 03:05:59,120.53,53.65,3.60,99.90,472221,55,20957,-80
2020-01-01 03:06:30,125.82,55.38,3.60,99.90,487209,55,20937,-80
2020-01-01 03:07:01,131.82,57.20,3.60,99.90,467420,55,21417,-79
2020-01-01 03:07:33,123.13,56.13,3.60,99.90,482888,55,20905,-79
2020-01-01 03:08:04,118.43,52.22,3.50,99.90,466481,55,21381,-80
2020-01-01 03:08:34,125.97,55.12,3.60,99.90,466277,59,20968,-80
2020-01-01 03:09:05,140.68,56.30,3.60,99.90,504637,55,20901,-79
2020-01-01 03:09:36,127.07,56.78,3.50,99.90,466272,59,21024,-79
2020-01-01 03:10:07,138.20,57.58,3.50,99.90,466135,59,20952,-80
2020-01-01 03:10:38,138.37,58.10,3.50,99.90,510468,55,20961,-79
2020-01-01 03:11:09,128.38,57.65,3.50,99.90,513404,55,20940,-79
2020-01-01 03:11:40,142.80,55.30,3.50,99.90,466203,59,21389,-79
2020-01-01 03:12:11,138.37,58.25,3.50,99.90,495134,55,20944,-79
2020-01-01 03:12:42,134.60,57.17,3.60,99.90,466246,59,20925,-80
2020-01-01 03:13:13,128.07,56.83,3.60,99.90,513366,55,21537,-79
2020-01-01 03:13:44,128.43,56.33,3.60,99.90,466289,55,20949,-80
2020-01-01 03:14:15,124.07,57.17,3.50,99.90,494216,55,21024,-79
2020-01-01 03:14:46,128.70,58.08,3.60,99.90,466260,59,21012,-78
2020-01-01 03:15:17,137.68,58.08,3.50,99.90,500684,55,20957,-79
2020-01-01 03:15:48,129.85,58.58,3.50,99.90,466213,59,20925,-80
2020-01-01 03:16:19,134.23,59.35,3.60,99.90,511993,54,20916,-79
2020-01-01 03:16:50,134.63,60.15,3.50,99.90,480684,55,21012,-79
2020-01-01 03:17:21,133.30,58.45,3.50,99.90,513378,55,21000,-79
2020-01-01 03:17:52,140.50,59.45,3.50,99.90,513405,55,21401,-79
2020-01-01 03:18:23,136.32,60.28,3.40,99.90,466188,59,20924,-79
2020-01-01 03:18:54,133.15,59.67,3.40,99.90,468063,55,20945,-79
2020-01-01 03:19:25,134.55,57.67,3.40,99.90,466249,59,20932,-80
2020-01-01 03:19:56,136.80,61.08,3.40,99.90,513339,55,21345,-79
2020-01-01 03:20:27,128.73,59.65,3.40,99.90,466138,59,20960,-79
2020-01-01 03:20:58,130.45,59.15,3.40,99.90,466230,59,21041,-79
2020-01-01 03:21:29,134.75,58.83,3.40,99.90,466268,59,20945,-79
2020-01-01 03:22:00,138.23,61.58,3.40,99.90,481542,55,21456,-78
2020-01-01 03:22:31,135.40,60.47,3.40,99.90,466232,59,20909,-79
2020-01-01 03:23:01,130.52,59.42,3.40,99.90,513328,55,20937,-79
2020-01-01 03:23:32,131.40,59.38,3.40,99.90,513340,55,21355,-78
2020-01-01 03:25:24,129.55,58.75,3.40,99.90,466216,59,20957,-79
2020-01-01 03:26:13,143.60,55.65,3.40,99.90,466679,55,20985,-79
2020-01-01 03:26:44,142.27,56.50,3.40,99.90,466152,59,20937,-79
2020-01-01 03:27:17,130.02,55.83,3.40,99.90,513377,55,20921,-79
2020-01-01 03:27:48,127.22,53.20,3.40,99.90,466265,59,20957,-79
2020-01-01 03:28:25,136.50,57.62,3.40,99.90,513354,55,20936,-78
2020-01-01 03:28:56,131.00,56.13,3.40,99.90,466467,55,20961,-80
2020-01-01 03:29:27,124.68,54.88,3.40,99.90,491621,55,21007,-79
2020-01-01 03:29:58,133.07,56.75,3.40,99.90,513356,55,20893,-80
2020-01-01 03:30:29,129.82,57.03,3.30,99.90,477213,55,21017,-79
2020-01-01 03:31:00,129.98,56.33,3.30,99.90,500276,55,20961,-79
2020-01-01 03:31:31,128.20,58.08,3.40,99.90,466210,59,21402,-78
2020-01-01 03:32:02,133.90,57.13,3.30,99.90,484869,55,20987,-79
2020-01-01 03:32:33,125.38,57.25,3.30,99.90,466526,55,20913,-80
2020-01-01 03:33:04,128.93,56.00,3.30,99.90,466199,59,20921,-79
2020-01-01 03:33:35,126.78,57.42,3.30,99.90,513385,55,20921,-79
2020-01-01 03:34:06,133.00,56.58,3.30,99.90,510416,55,20897,-79
2020-01-01 03:34:37,123.30,53.97,3.40,99.90,508698,55,21402,-80
2020-01-01 03:35:08,122.28,55.53,3.40,99.90,466174,59,21154,-79
2020-01-01 03:35:39,124.95,54.95,3.40,99.90,508191,55,20917,-79
2020-01-01 03:36:10,115.57,52.30,3.40,99.90,466280,59,20925,-79
2020-01-01 03:36:41,123.00,54.33,3.40,99.90,466305,55,21369,-79
2020-01-01 03:37:12,119.65,54.00,3.40,99.90,513288,55,20925,-79
2020-01-01 03:37:43,123.22,55.40,3.40,99.90,466271,59,20917,-79
2020-01-01 03:38:14,119.65,53.42,3.40,99.90,466276,59,21021,-78
2020-01-01 03:38:45,115.65,53.53,3.40,99.90,513345,55,21398,-79
2020-01-01 03:39:16,122.90,54.53,3.40,99.90,466190,59,20989,-78
2020-01-01 03:39:47,124.97,56.78,3.40,99.90,470368,55,20972,-78
2020-01-01 03:40:17,134.57,55.65,3.40,99.90,507399,55,20907,-78
2020-01-01 03:40:48,122.78,56.33,3.40,99.90,480887,55,21484,-79
2020-01-01 03:41:20,130.68,55.78,3.40,99.90,513300,55,20897,-78
2020-01-01 03:41:51,128.10,55.38,3.40,99.90,466237,59,21032,-79
2020-01-01 03:42:23,131.55,57.22,3.30,99.90,466231,59,21022,-79
2020-01-01 03:42:56,123.45,55.30,3.30,99.90,466246,59,21003,-78
2020-01-01 03:43:27,133.23,57.00,3.30,99.90,466152,59,21373,-80
2020-01-01 03:43:59,129.20,56.45,3.30,99.90,466535,55,20937,-79
2020-01-01 03:44:30,123.80,54.25,3.30,99.90,466259,59,21362,-79
2020-01-01 03:45:03,125.55,54.92,3.30,99.90,466289,59,21214,-79
2020-01-01 03:45:34,130.25,55.30,3.30,99.90,513282,55,21433,-79
2020-01-01 03:46:07,137.32,55.85,3.30,99.90,510426,55,21015,-78
2020-01-01 03:47:00,125.47,55.60,3.40,99.90,466244,59,21528,-79
2020-01-01 03:48:10,128.98,53.55,3.30,99.90,466254,59,21366,-79
2020-01-01 03:49:14,127.60,52.78,3.30,99.90,466428,59,21012,-79
2020-01-01 03:51:42,118.78,50.08,3.30,99.90,466164,59,21376,-79
2020-01-01 03:52:40,113.37,45.38,3.30,99.90,487778,54,21023,-79
2020-01-01 03:53:12,107.70,45.55,3.30,99.90,481149,55,21075,-79
2020-01-01 03:53:45,121.43,52.60,3.30,99.90,473206,55,21504,-79
2020-01-01 03:54:22,122.25,51.78,3.30,99.90,466194,56,21421,-78
2020-01-01 03:55:02,124.90,50.53,3.30,99.90,513351,55,21373,-78
2020-01-01 03:55:38,132.63,52.08,3.20,99.90,466401,59,21496,-79
2020-01-01 03:56:15,127.12,53.60,3.20,99.90,513302,54,21405,-78
2020-01-01 03:56:47,121.68,52.88,3.20,99.90,513344,55,20909,-79
2020-01-01 03:57:23,120.82,51.50,3.20,99.90,478743,55,21421,-79
2020-01-01 03:57:57,120.45,51.25,3.20,99.90,513388,55,21393,-79
2020-01-01 03:58:32,117.78,51.70,3.30,99.90,466247,59,21448,-78
2020-01-01 03:59:03,131.30,54.17,3.30,99.90,482724,55,21370,-78
2020-01-01 03:59:35,111.45,51.17,3.30,99.90,466242,59,20952,-79
2020-01-01 04:00:09,106.90,50.12,3.20,99.90,471251,55,20968,-79
2020-01-01 04:00:40,111.90,51.03,3.30,99.90,502584,55,20960,-78
2020-01-01 04:01:11,113.47,51.17,3.30,99.90,466238,59,20969,-78
2020-01-01 04:01:46,119.57,52.15,3.30,99.90,513381,55,21350,-78
2020-01-01 04:02:37,120.20,52.62,3.30,99.90,503146,55,21421,-78
2020-01-01 04:03:18,128.55,52.13,3.30,99.90,513333,55,20984,-79
2020-01-01 04:03:53,118.28,50.58,3.30,99.90,466249,59,20957,-79
2020-01-01 04:04:34,117.32,50.63,3.30,99.90,466223,59,21147,-79
2020-01-01 04:05:09,127.70,51.13,3.30,99.90,471186,55,20969,-79
2020-01-01 04:05:45,129.60,52.58,3.20,99.90,466223,59,20981,-79
2020-01-01 04:07:49,126.72,54.15,3.20,99.90,513353,55,20938,-79
2020-01-01 04:08:20,125.75,46.45,3.20,99.90,505453,55,21390,-78
2020-01-01 04:08:51,116.00,50.25,3.20,99.90,466200,59,20976,-78
2020-01-01 04:09:26,120.10,51.83,3.20,99.90,466265,59,20996,-79
2020-01-01 04:10:30,121.05,50.72,3.20,99.90,513379,55,21020,-78
2020-01-01 04:11:01,114.55,49.75,3.20,99.90,513244,55,21005,-78
2020-01-01 04:11:32,120.68,49.42,3.20,99.90,466189,59,21357,-79
2020-01-01 04:12:03,121.43,51.25,3.20,99.90,466207,55,20921,-78
2020-01-01 04:12:34,120.68,52.38,3.30,99.90,491879,55,21425,-79
2020-01-01 04:13:05,122.20,52.10,3.30,99.90,502096,55,20969,-79
2020-01-01 04:13:36,111.32,50.80,3.30,99.90,513408,55,21409,-79
2020-01-01 04:14:07,113.28,51.00,3.20,99.90,513370,55,20944,-79
2020-01-01 04:14:38,120.20,50.92,3.30,99.90,510939,55,21410,-79
2020-01-01 04:15:09,113.70,51.08,3.30,99.90,466198,59,21012,-79
2020-01-01 04:15:47,114.47,51.00,3.20,99.90,466243,56,20949,-79
2020-01-01 04:16:37,118.35,51.50,3.20,99.90,483338,55,20941,-79
2020-01-01 04:17:08,122.15,50.38,3.30,99.90,466345,59,20913,-80
2020-01-01 04:17:39,122.13,51.13,3.20,99.90,466275,59,20912,-79
2020-01-01 04:18:10,112.60,50.95,3.20,99.90,466504,55,20976,-79
2020-01-01 04:18:41,115.78,50.67,3.20,99.90,513402,55,21001,-80
2020-01-01 04:19:12,112.80,51.20,3.20,99.90,466176,59,20949,-79
2020-01-01 04:19:43,116.18,50.55,3.30,99.90,500131,55,21381,-79
2020-01-01 04:20:14,117.32,51.53,3.20,99.90,466213,59,21353,-79
2020-01-01 04:20:45,109.18,51.22,3.20,99.90,513377,55,21368,-79
2020-01-01 04:21:16,115.80,52.67,3.20,99.90,466115,59,20945,-80
2020-01-01 04:21:47,114.93,51.33,3.20,99.90,508521,55,20993,-79
2020-01-01 04:22:18,130.45,57.05,3.20,99.90,507048,55,20948,-79
2020-01-01 04:22:49,120.40,54.13,3.20,99.90,506028,55,20953,-79
2020-01-01 04:23:20,123.97,53.55,3.20,99.90,505661,55,20920,-80
2020-01-01 04:23:51,127.30,55.15,3.30,99.90,467156,59,20933,-79
2020-01-01 04:24:22,118.93,53.83,3.30,99.90,467072,59,20933,-78
2020-01-01 04:24:53,123.05,53.95,3.30,99.90,466789,59,20921,-78
2020-01-01 04:25:24,113.90,53.83,3.30,99.90,499333,55,21020,-79
2020-01-01 04:25:56,122.40,53.60,3.30,99.90,475583,55,20944,-79
2020-01-01 04:26:27,131.98,54.70,3.30,99.90,513605,55,21385,-78
2020-01-01 04:26:58,128.98,54.58,3.30,99.90,513996,55,20909,-78
2020-01-01 04:27:29,124.05,54.83,3.30,99.90,466935,55,20917,-78
2020-01-01 04:28:00,116.45,52.15,3.20,99.90,513643,55,20956,-79
2020-01-01 04:28:31,119.95,52.22,3.30,99.90,503103,55,20917,-79
2020-01-01 04:29:02,123.28,54.08,3.20,99.90,466779,59,20965,-78
2020-01-01 04:29:33,120.93,54.50,3.20,99.90,474282,55,21433,-78
2020-01-01 04:30:04,112.22,50.67,3.20,99.90,513335,55,20932,-78
2020-01-01 04:30:35,122.22,53.30,3.20,99.90,466241,59,20933,-78
2020-01-01 04:31:06,116.28,51.08,3.30,99.90,513265,55,20957,-78
2020-01-01 04:31:37,120.35,52.25,3.30,99.90,466178,59,20913,-78
2020-01-01 04:32:08,116.88,51.25,3.30,99.90,466245,59,21100,-79
2020-01-01 04:32:39,114.32,51.83,3.30,99.90,481955,55,21052,-78
2020-01-01 04:33:10,119.53,51.63,3.30,99.90,513402,55,20937,-78
2020-01-01 04:33:41,119.32,51.90,3.30,99.90,466160,56,21393,-78
2020-01-01 04:34:12,115.47,51.20,3.20,99.90,466220,59,21008,-78
2020-01-01 04:34:43,114.60,50.67,3.20,99.90,501316,55,20913,-78
2020-01-01 04:35:14,111.50,51.37,3.20,99.90,466512,55,21405,-78
2020-01-01 04:35:45,117.47,50.90,3.20,99.90,466219,59,20921,-78
2020-01-01 04:36:16,115.20,51.20,3.20,99.90,466142,59,20933,-78
2020-01-01 04:36:47,113.12,51.05,3.20,99.90,513331,55,20960,-78
2020-01-01 04:37:18,117.50,52.88,3.20,99.90,466260,59,20964,-78
2020-01-01 04:37:48,115.90,51.67,3.10,99.90,490537,55,20941,-78
2020-01-01 04:38:20,123.78,51.08,3.20,99.90,466226,59,20929,-78
2020-01-01 04:38:51,120.13,51.80,3.10,99.90,466262,59,20969,-78
2020-01-01 04:39:22,109.40,50.30,3.20,99.90,513368,55,20907,-78
2020-01-01 04:39:53,114.47,51.28,3.20,99.90,466254,59,21409,-79
2020-01-01 04:40:24,108.20,49.88,3.20,99.90,513434,55,21077,-78
2020-01-01 04:40:55,116.35,52.60,3.10,99.90,513420,55,20953,-78
2020-01-01 04:41:26,122.97,52.17,3.10,99.90,466250,59,21048,-78
2020-01-01 04:41:57,120.37,51.15,3.10,99.90,466247,59,20931,-78
2020-01-01 04:42:28,112.82,50.22,3.10,99.90,513427,55,21000,-79
2020-01-01 04:42:59,109.65,50.65,3.10,99.90,490639,55,20901,-78
2020-01-01 04:43:30,108.80,49.83,3.10,99.90,466283,59,21389,-78
2020-01-01 04:44:00,109.15,50.12,3.20,99.90,466279,59,21028,-79
2020-01-01 04:44:31,108.25,48.85,3.10,99.90,467922,54,21056,-79
2020-01-01 04:45:02,110.28,50.63,3.10,99.90,466625,55,21441,-78
2020-01-01 04:45:33,109.65,48.85,3.10,99.90,466395,59,20929,-79
2020-01-01 04:46:06,119.90,51.00,3.10,99.90,513758,55,20886,-78
2020-01-01 04:46:37,107.57,48.90,3.10,99.90,509824,55,21386,-79
2020-01-01 04:47:08,111.05,48.58,3.10,99.90,466686,56,20882,-79
2020-01-01 04:47:42,184.45,78.07,3.10,99.90,506060,55,21127,-80
2020-01-01 04:48:13,110.12,48.60,3.10,99.90,466491,59,20964,-79
2020-01-01 04:48:44,112.15,49.17,3.10,99.90,513618,55,20893,-80
2020-01-01 04:49:15,122.60,51.08,3.10,99.90,513562,55,21388,-80
2020-01-01 04:49:46,114.97,50.83,3.10,99.90,513568,55,20881,-79
2020-01-01 04:50:17,113.80,50.40,3.10,99.90,489349,55,20937,-80
2020-01-01 04:50:48,120.37,50.22,3.10,99.90,469092,55,21396,-79
2020-01-01 04:51:19,113.00,50.65,3.00,99.90,466236,59,20945,-79
2020-01-01 04:51:50,118.35,52.45,3.00,99.90,466284,59,20941,-80
2020-01-01 04:52:21,118.10,49.65,3.00,99.90,466521,55,21432,-79
2020-01-01 04:52:52,113.25,50.88,3.00,99.90,466240,56,20948,-80
2020-01-01 04:53:25,113.95,50.25,3.00,99.90,466304,55,20933,-80
2020-01-01 04:53:56,113.35,50.55,3.00,99.90,466373,59,20965,-79
2020-01-01 04:54:27,111.93,51.13,3.00,99.90,466321,59,21520,-80
2020-01-01 04:54:58,116.35,52.20,3.00,99.90,467102,59,20969,-80
2020-01-01 04:55:29,120.60,52.42,3.00,99.90,514254,55,20913,-79
2020-01-01 04:56:00,117.15,50.75,3.00,99.90,507617,55,20878,-80
2020-01-01 04:56:31,111.45,49.90,3.00,99.90,513473,55,20961,-80
2020-01-01 04:57:02,108.50,49.75,3.00,99.90,495414,55,20936,-80
2020-01-01 04:57:33,115.32,51.30,3.00,99.90,466313,59,21388,-80
2020-01-01 04:58:04,116.20,50.17,3.00,99.90,466807,55,20933,-80
2020-01-01 04:58:35,122.55,49.78,3.00,99.90,513429,55,20965,-80
2020-01-01 04:59:06,116.60,50.45,3.00,99.90,466255,55,20953,-81
2020-01-01 04:59:37,112.43,50.55,3.00,99.90,493759,55,20953,-81
2020-01-01 05:00:08,108.32,50.58,3.00,99.90,466578,55,21366,-81
2020-01-01 05:00:39,121.68,50.65,3.00,99.90,490442,55,20980,-81
2020-01-01 05:01:10,118.95,50.92,3.00,99.90,466316,59,21016,-80
2020-01-01 05:01:41,123.40,50.00,3.00,99.90,470647,55,21011,-80
2020-01-01 05:02:12,114.88,49.58,3.00,99.90,513464,55,20957,-81
2020-01-01 05:02:43,108.87,48.63,3.00,99.90,466304,59,20965,-81
2020-01-01 05:03:14,117.18,49.97,3.00,99.90,466190,57,21493,-80
2020-01-01 05:03:44,118.57,50.25,3.00,99.90,466281,59,20952,-80
2020-01-01 05:04:15,107.63,48.50,3.00,99.90,513422,55,20937,-81
2020-01-01 05:04:46,116.70,50.28,2.90,99.90,493568,55,20909,-81
2020-01-01 05:05:17,111.57,50.97,2.90,99.90,487657,55,20933,-81
2020-01-01 05:05:48,113.62,49.55,2.90,99.90,466304,59,21000,-81
2020-01-01 05:06:19,115.05,51.80,2.90,99.90,505649,55,20972,-81
2020-01-01 05:06:51,109.20,49.38,3.00,99.90,466265,59,20969,-79
2020-01-01 05:07:22,109.20,49.67,2.90,99.90,492537,54,20929,-81
2020-01-01 05:07:53,113.90,51.60,2.90,99.90,483937,55,20932,-81
2020-01-01 05:08:24,111.12,49.75,2.90,99.90,513411,55,20940,-81
2020-01-01 05:08:55,113.07,50.60,2.90,99.90,513505,55,20973,-81
2020-01-01 05:09:26,111.70,51.33,2.90,99.90,482533,55,20893,-80
2020-01-01 05:09:57,116.97,50.88,2.90,99.90,510813,55,20969,-81
2020-01-01 05:10:28,114.07,50.63,2.90,99.90,513373,55,20937,-81
2020-01-01 05:10:59,114.32,50.97,2.90,99.90,513328,55,20967,-80
2020-01-01 05:11:30,113.25,49.90,2.80,99.90,466156,59,21369,-80
2020-01-01 05:12:01,117.68,50.42,2.80,99.90,513348,55,20901,-80
2020-01-01 05:12:32,117.97,48.97,2.80,99.90,513385,55,20936,-79
2020-01-01 05:13:02,117.20,51.53,2.80,99.90,513346,55,20932,-79
2020-01-01 05:13:33,121.20,50.60,2.80,99.90,478390,55,20964,-79
2020-01-01 05:14:05,112.75,53.35,2.70,99.90,466253,59,20976,-79
2020-01-01 05:14:36,120.72,52.03,2.70,99.90,481386,55,20960,-79
2020-01-01 05:15:07,120.62,50.38,2.70,99.90,513370,55,20933,-79
2020-01-01 05:15:38,110.57,50.58,2.70,99.90,486986,55,20901,-79
2020-01-01 05:16:08,106.43,49.65,2.70,99.90,466455,55,21378,-78
2020-01-01 05:16:39,110.57,49.53,2.70,99.90,466188,59,21011,-79
2020-01-01 05:17:10,116.30,49.67,2.70,99.90,466269,59,21012,-79
2020-01-01 05:17:41,121.85,51.70,2.70,99.90,513046,55,20953,-79
2020-01-01 05:18:12,115.70,51.35,2.70,99.90,510159,55,20944,-78
2020-01-01 05:18:43,119.15,51.00,2.70,99.90,504395,55,20882,-79
2020-01-01 05:19:14,118.72,49.95,2.70,99.90,513353,55,20897,-79
2020-01-01 05:19:45,121.97,51.42,2.60,99.90,492860,55,20895,-79
2020-01-01 05:20:16,115.65,51.42,2.70,99.90,487000,55,20897,-79
2020-01-01 05:20:47,113.95,51.60,2.60,99.90,466239,57,21003,-78
2020-01-01 05:21:18,108.68,50.03,2.60,99.90,513383,55,21477,-80
2020-01-01 05:21:49,116.12,51.40,2.60,99.90,491115,55,20969,-78
2020-01-01 05:22:20,113.45,50.90,2.60,99.90,466292,59,20921,-79
2020-01-01 05:22:51,116.90,51.65,2.60,99.90,500716,55,20925,-79
2020-01-01 05:23:22,123.18,51.17,2.60,99.90,466506,55,20929,-78
2020-01-01 05:23:53,119.25,50.80,2.60,99.90,484022,55,20894,-78
2020-01-01 05:24:24,119.72,51.10,2.60,99.90,482611,55,20905,-79
2020-01-01 05:24:55,115.43,49.63,2.60,99.90,466264,59,21457,-79
2020-01-01 05:25:26,115.75,51.55,2.60,99.90,466206,59,20965,-79
2020-01-01 05:25:57,119.22,51.13,2.60,99.90,513355,55,20934,-78
2020-01-01 05:26:28,117.45,50.58,2.70,99.90,492579,55,20913,-78
2020-01-01 05:26:59,122.78,52.90,2.60,99.90,513350,55,20972,-79
2020-01-01 05:27:30,123.60,52.72,2.70,99.90,491189,55,20897,-79
2020-01-01 05:28:00,114.47,51.00,2.70,99.90,466222,55,20905,-78
2020-01-01 05:28:31,121.25,52.00,2.60,99.90,466259,59,21511,-79
2020-01-01 05:29:02,119.70,51.28,2.60,99.90,473216,55,21406,-79
2020-01-01 05:29:33,120.13,51.13,2.60,99.90,466220,59,20968,-78
2020-01-01 05:30:04,117.37,52.28,2.60,99.90,497517,55,20901,-79
2020-01-01 05:30:35,125.95,51.70,2.70,99.90,513327,55,20905,-78
2020-01-01 05:31:06,126.18,54.42,2.60,99.90,513440,55,20897,-81
2020-01-01 05:31:37,117.07,52.15,2.60,99.90,513324,55,20905,-81
2020-01-01 05:32:08,128.55,53.35,2.60,99.90,480060,55,21025,-81
2020-01-01 05:32:39,119.47,51.75,2.60,99.90,466280,59,20992,-79
2020-01-01 05:33:10,126.45,53.42,2.60,99.90,513343,55,20956,-78
2020-01-01 05:33:41,114.85,51.50,2.60,99.90,513421,55,20917,-79
2020-01-01 05:34:12,111.55,50.35,2.60,99.90,513394,55,20980,-79
2020-01-01 05:34:43,120.00,52.78,2.60,99.90,466509,55,20933,-79
2020-01-01 05:35:14,124.25,52.17,2.60,99.90,466247,59,20976,-79
2020-01-01 05:35:45,122.82,50.70,2.60,99.90,513440,55,20897,-79
2020-01-01 05:36:16,113.60,50.42,2.60,99.90,476571,55,21441,-79
2020-01-01 05:36:47,113.47,51.60,2.60,99.90,466200,59,20953,-78
2020-01-01 05:37:18,120.95,52.60,2.60,99.90,466286,59,20917,-79
2020-01-01 05:37:49,124.95,52.62,2.60,99.90,513403,55,21008,-79
2020-01-01 05:38:20,119.62,51.90,2.60,99.90,513371,55,21002,-79
2020-01-01 05:38:51,125.22,51.35,2.60,99.90,513399,55,20940,-79
2020-01-01 05:39:22,173.25,70.25,2.60,99.90,513411,55,20897,-79
2020-01-01 05:39:53,125.60,51.72,2.60,99.90,477881,55,21473,-79
2020-01-01 05:40:24,115.43,52.10,2.60,99.90,485177,55,21000,-79
2020-01-01 05:40:55,119.85,52.10,2.60,99.90,481658,55,21009,-79
2020-01-01 05:41:26,174.25,71.82,2.60,99.90,466531,55,20925,-78
2020-01-01 05:41:57,128.77,57.60,2.60,99.90,466164,59,21036,-79
2020-01-01 05:42:28,167.23,74.78,2.60,99.90,466290,59,20969,-79
2020-01-01 05:42:59,173.82,69.03,2.60,99.90,466194,59,21000,-80
2020-01-01 05:43:30,117.18,50.33,2.60,99.90,480690,55,20996,-79
2020-01-01 05:44:01,118.28,52.53,2.60,99.90,466299,59,20969,-79
2020-01-01 05:44:32,114.40,51.80,2.60,99.90,466226,59,21409,-78
2020-01-01 05:45:03,138.57,58.17,2.60,99.90,482714,54,20937,-79
2020-01-01 05:45:34,147.90,64.93,2.60,99.90,466290,59,20916,-79
2020-01-01 05:46:05,113.72,51.55,2.60,99.90,466282,59,20932,-78
2020-01-01 05:46:36,124.45,54.75,2.60,99.90,466236,56,20985,-79
2020-01-01 05:47:07,118.75,51.45,2.60,99.90,466234,59,21020,-79
2020-01-01 05:47:38,134.45,56.15,2.60,99.90,466234,59,20957,-79
2020-01-01 05:48:09,123.97,52.00,2.60,99.90,513374,55,20996,-78
2020-01-01 05:48:40,119.75,51.60,2.60,99.90,513431,55,20905,-79
2020-01-01 05:49:11,111.78,50.92,2.60,99.90,501478,55,21361,-79
2020-01-01 05:49:42,112.03,50.83,2.60,99.90,466230,59,20999,-79
2020-01-01 05:50:13,114.97,50.33,2.50,99.90,466238,59,20930,-79
2020-01-01 05:50:44,127.75,51.28,2.60,99.90,466275,59,20909,-80
2020-01-01 05:51:15,109.95,49.88,2.50,99.90,478355,55,21437,-80
2020-01-01 05:51:46,125.07,51.05,2.50,99.90,466239,59,20965,-80
2020-01-01 05:52:17,121.80,51.80,2.50,99.90,466255,59,21397,-79
2020-01-01 05:52:48,118.32,50.72,2.50,99.90,513389,55,20921,-80
2020-01-01 05:53:19,117.22,50.85,2.50,99.90,476855,55,20944,-79
2020-01-01 05:53:50,115.62,50.15,2.50,99.90,466236,55,20924,-79
2020-01-01 05:54:21,117.25,52.25,2.50,99.90,513367,55,21373,-79
2020-01-01 05:54:51,111.72,50.65,2.50,99.90,479950,55,20953,-79
2020-01-01 05:55:23,120.65,50.20,2.50,99.90,466197,59,20957,-79
2020-01-01 05:55:53,115.35,49.30,2.50,99.90,513379,55,21450,-79
2020-01-01 05:56:24,114.57,50.75,2.50,99.90,505164,55,20949,-79
2020-01-01 05:56:55,110.90,48.90,2.50,99.90,513376,55,21366,-80
2020-01-01 05:57:26,110.88,49.35,2.50,99.90,466240,59,20925,-79
2020-01-01 05:57:57,116.97,50.08,2.50,99.90,513434,55,20893,-79
2020-01-01 05:58:28,110.88,49.97,2.60,99.90,513451,55,20972,-79
2020-01-01 05:58:59,117.13,50.03,2.60,99.90,513361,55,21473,-79
2020-01-01 05:59:30,118.50,51.08,2.60,99.90,466182,59,20965,-79
2020-01-01 06:00:01,109.53,49.45,2.60,99.90,513332,55,20910,-79
2020-01-01 06:00:32,112.10,48.70,2.60,99.90,466310,59,20925,-79
2020-01-01 06:01:03,112.35,49.22,2.50,99.90,513372,55,21004,-79
2020-01-01 06:01:34,116.20,49.00,2.50,99.90,496542,54,20905,-79
2020-01-01 06:02:05,115.65,50.90,2.50,99.90,466260,59,20917,-79
2020-01-01 06:02:36,111.97,49.10,2.50,99.90,466239,59,21437,-79
2020-01-01 06:03:07,113.60,51.00,2.50,99.90,493852,55,20965,-80
2020-01-01 06:03:38,124.57,52.47,2.50,99.90,513366,55,20905,-78
2020-01-01 06:04:09,105.12,47.78,2.50,99.90,513370,55,20881,-79
2020-01-01 06:04:40,112.05,49.85,2.50,99.90,513425,55,20898,-79
2020-01-01 06:05:11,115.00,49.88,2.60,99.90,513374,55,20917,-79
2020-01-01 06:05:42,116.18,49.40,2.60,99.90,466454,55,20917,-80
2020-01-01 06:06:13,122.15,51.05,2.50,99.90,513402,55,20944,-79
2020-01-01 06:06:43,115.55,50.05,2.50,99.90,473456,55,21013,-80
2020-01-01 06:07:14,116.82,51.00,2.50,99.90,466230,59,21013,-79
2020-01-01 06:07:45,115.47,49.42,2.50,99.90,495745,55,21461,-79
2020-01-01 06:08:16,111.05,50.15,2.60,99.90,513398,55,20893,-79
2020-01-01 06:08:47,114.68,47.55,2.60,99.90,493240,55,20885,-79
2020-01-01 06:09:18,112.68,47.47,2.60,99.90,507284,55,21337,-79
2020-01-01 06:09:49,116.22,49.63,2.60,99.90,506741,55,20992,-79
2020-01-01 06:10:20,121.15,51.47,2.60,99.90,475648,55,20965,-79
2020-01-01 06:10:51,104.55,46.88,2.60,99.90,466187,59,21432,-78
2020-01-01 06:11:22,109.65,48.13,2.60,99.90,466486,55,20984,-79
2020-01-01 06:11:54,110.22,48.42,2.60,99.90,506579,54,20932,-80
2020-01-01 06:12:25,110.60,51.08,2.60,99.90,493995,55,20921,-79
2020-01-01 06:12:56,128.38,51.30,2.50,99.90,513383,55,20980,-79
2020-01-01 06:13:27,111.57,48.95,2.60,99.90,466252,59,20912,-79
2020-01-01 06:13:58,109.43,49.30,2.60,99.90,508149,55,21421,-79
2020-01-01 06:14:29,115.25,50.25,2.60,99.90,466210,59,21028,-78
2020-01-01 06:14:59,114.72,50.30,2.60,99.90,513431,55,20905,-78
2020-01-01 06:15:30,109.30,48.38,2.60,99.90,466301,59,20929,-78
2020-01-01 06:16:02,105.47,49.42,2.60,99.90,495731,55,20937,-79
2020-01-01 06:16:33,110.18,49.33,2.60,99.90,513412,55,20909,-79
2020-01-01 06:17:04,118.85,50.45,2.60,99.90,466246,55,20925,-79
2020-01-01 06:17:35,112.68,51.05,2.60,99.90,512822,55,20933,-79
2020-01-01 06:18:06,115.43,50.08,2.60,99.90,513395,55,21401,-79
2020-01-01 06:18:36,112.75,49.42,2.50,99.90,513310,55,20993,-79
2020-01-01 06:19:07,115.70,51.05,2.50,99.90,466310,59,20905,-79
2020-01-01 06:19:38,115.75,51.50,2.60,99.90,466252,59,20965,-79
2020-01-01 06:20:09,117.68,51.42,2.50,99.90,466277,59,21357,-79
2020-01-01 06:20:40,115.32,51.15,2.50,99.90,510761,55,20925,-79
2020-01-01 06:21:11,119.25,50.85,2.50,99.90,480644,55,20953,-79
2020-01-01 06:21:42,120.78,50.92,2.50,99.90,513433,55,20993,-80
2020-01-01 06:22:13,112.68,50.55,2.50,99.90,466238,55,21424,-79
2020-01-01 06:22:44,120.28,52.30,2.50,99.90,513269,55,20937,-79
2020-01-01 06:23:15,121.80,50.83,2.60,99.90,513423,55,21342,-79
2020-01-01 06:23:46,119.05,51.70,2.60,99.90,466208,59,20977,-79
2020-01-01 06:24:17,121.37,52.13,2.60,99.90,509001,55,20905,-79
2020-01-01 06:24:48,114.40,51.47,2.60,99.90,466148,59,21116,-79
2020-01-01 06:25:19,121.72,53.38,2.60,99.90,513395,55,20961,-79
2020-01-01 06:25:51,123.90,52.60,2.50,99.90,513372,55,20957,-79
2020-01-01 06:26:22,122.00,51.97,2.50,99.90,513374,55,21461,-78
2020-01-01 06:26:53,136.73,56.45,2.50,99.90,466457,55,20953,-80
2020-01-01 06:27:24,124.87,55.72,2.50,99.90,513416,55,20921,-79
2020-01-01 06:27:55,152.23,62.62,2.50,99.90,466223,59,20984,-79
2020-01-01 06:28:26,138.32,57.30,2.50,99.90,513407,55,20977,-79
2020-01-01 06:28:57,136.23,57.45,2.50,99.90,466194,59,20972,-79
2020-01-01 06:29:28,127.28,55.35,2.50,99.90,512877,55,20949,-78
2020-01-01 06:29:58,149.27,62.83,2.50,99.90,466228,59,20905,-79
2020-01-01 06:30:29,186.80,75.65,2.50,99.90,513404,55,20885,-79
2020-01-01 06:31:00,121.62,53.95,2.50,99.90,513331,54,20936,-80
2020-01-01 06:31:32,116.93,51.37,2.50,99.90,513384,55,21350,-79
2020-01-01 06:32:04,130.60,53.17,2.50,99.90,466246,59,21052,-79
2020-01-01 06:32:35,119.28,52.92,2.50,99.90,500045,55,20929,-79
2020-01-01 06:33:06,121.65,52.47,2.50,99.90,469928,55,20977,-79
2020-01-01 06:33:37,118.62,51.37,2.50,99.90,513429,55,20965,-79
2020-01-01 06:34:08,117.70,52.25,2.50,99.90,499389,55,20981,-79
2020-01-01 06:34:40,120.82,52.08,2.50,99.90,466250,59,21441,-79
2020-01-01 06:35:11,120.03,50.97,2.50,99.90,466213,59,21440,-79
2020-01-01 06:35:42,110.65,51.60,2.50,99.90,513437,55,21020,-80
2020-01-01 06:36:13,119.62,52.78,2.40,99.90,466221,59,20973,-79
2020-01-01 06:36:44,119.57,52.30,2.40,99.90,513355,55,20925,-78
2020-01-01 06:37:14,122.70,52.53,2.40,99.90,506507,55,20949,-79
2020-01-01 06:37:45,122.57,53.20,2.30,99.90,500438,55,20881,-80
2020-01-01 06:38:16,130.85,53.58,2.30,99.90,494678,55,20969,-79
2020-01-01 06:38:47,125.55,53.83,2.30,99.90,513418,55,20917,-79
2020-01-01 06:39:18,126.65,52.05,2.30,99.90,513355,55,22227,-79
2020-01-01 06:39:49,126.03,53.67,2.20,99.90,466215,55,20949,-79
2020-01-01 06:40:20,123.80,52.75,2.20,99.90,471447,55,21512,-79
2020-01-01 06:40:51,128.18,54.90,2.20,99.90,487026,55,20877,-79
2020-01-01 06:41:22,127.65,54.92,2.10,99.90,485440,55,20897,-79
2020-01-01 06:41:53,118.20,53.47,2.10,99.90,484057,55,20941,-80
2020-01-01 06:42:24,124.25,55.33,2.10,99.90,491665,55,20924,-80
2020-01-01 06:42:55,130.95,55.22,2.10,99.90,485720,55,21572,-80
2020-01-01 06:43:26,131.68,55.03,2.10,99.90,487348,54,20956,-80
2020-01-01 06:43:57,132.30,54.75,2.10,99.90,466963,59,20984,-79
2020-01-01 06:44:31,126.93,54.88,2.10,99.90,492280,55,20949,-79
2020-01-01 06:45:03,133.80,56.17,2.00,99.90,513401,55,20921,-80
2020-01-01 06:45:34,130.05,54.08,2.00,99.90,491878,55,21362,-79
2020-01-01 06:46:05,137.15,57.22,2.00,99.90,513390,55,20897,-79
2020-01-01 06:46:36,127.50,55.53,2.00,99.90,466284,59,20973,-79
2020-01-01 06:47:07,120.20,54.55,2.00,99.90,466494,55,20988,-79
2020-01-01 06:47:38,120.90,54.15,2.00,99.90,492288,55,21508,-78
2020-01-01 06:48:09,134.05,55.85,2.00,99.90,466217,59,20905,-79
2020-01-01 06:48:40,132.87,56.05,2.00,99.90,489395,55,20949,-79
2020-01-01 06:49:11,123.65,53.90,2.00,99.90,488155,55,20905,-80
2020-01-01 06:49:42,122.57,53.40,2.00,99.90,513354,55,21369,-79
2020-01-01 06:50:13,130.77,55.75,2.00,99.90,513350,55,20924,-79
2020-01-01 06:50:44,129.20,56.75,2.00,99.90,513408,55,21005,-80
2020-01-01 06:51:14,127.85,56.15,2.00,99.90,471376,55,21021,-79
2020-01-01 06:51:46,135.98,56.05,2.00,99.90,495989,55,20917,-79
2020-01-01 06:52:17,131.95,56.10,2.00,99.90,494220,55,21356,-79
2020-01-01 06:52:48,135.37,57.05,1.90,99.90,466181,59,20901,-79
2020-01-01 06:53:19,126.55,55.95,1.90,99.90,490281,55,20913,-80
2020-01-01 06:53:50,126.05,57.22,1.90,99.90,466159,59,21460,-79
2020-01-01 06:54:21,138.82,58.67,1.90,99.90,466218,59,21021,-79
2020-01-01 06:54:52,140.43,58.03,1.80,99.90,513374,55,20948,-79
2020-01-01 06:55:22,136.85,56.30,1.80,99.90,513337,55,21008,-79
2020-01-01 06:55:53,130.48,56.00,1.90,99.90,513309,55,20921,-79
2020-01-01 06:56:24,129.87,55.17,1.90,99.90,466145,58,20918,-79
2020-01-01 06:56:55,131.75,56.03,1.90,99.90,513374,55,21473,-79
2020-01-01 06:57:26,136.40,56.85,1.80,99.90,496409,55,20905,-79
2020-01-01 06:57:57,124.38,54.90,1.90,99.90,466487,55,21008,-79
2020-01-01 06:58:28,124.53,55.00,1.90,99.90,491789,55,20936,-79
2020-01-01 06:58:59,128.62,54.78,1.90,99.90,513349,55,21036,-79
2020-01-01 06:59:30,128.98,56.42,1.90,99.90,466245,59,21349,-80
2020-01-01 07:00:01,135.12,55.58,1.90,99.90,486620,55,20936,-80
2020-01-01 07:00:32,121.53,54.88,1.90,99.90,466428,55,20997,-80
2020-01-01 07:01:03,132.50,56.10,1.90,99.90,513389,55,20917,-79
2020-01-01 07:01:34,133.23,55.65,1.80,99.90,513359,55,21457,-79
2020-01-01 07:02:05,135.35,56.58,1.80,99.90,513363,55,20941,-80
2020-01-01 07:02:36,134.85,57.88,1.80,99.90,466185,59,21412,-77
2020-01-01 07:03:07,133.73,55.83,1.80,99.90,513271,55,20896,-79
2020-01-01 07:03:38,132.37,56.33,1.90,99.90,466243,59,20909,-79
2020-01-01 07:04:09,134.90,56.55,1.80,99.90,466451,55,21374,-79
2020-01-01 07:04:40,135.10,58.28,1.80,99.90,513345,55,20889,-79
2020-01-01 07:05:11,144.10,57.70,1.80,99.90,503041,55,20928,-80
2020-01-01 07:05:42,138.93,59.75,1.80,99.90,492272,55,20941,-79
2020-01-01 07:06:13,137.57,56.50,1.80,99.90,499983,55,21397,-79
2020-01-01 07:06:44,128.30,54.97,1.80,99.90,466187,59,20929,-79
2020-01-01 07:07:15,138.00,58.50,1.80,99.90,513390,55,20949,-79
2020-01-01 07:07:46,138.00,58.17,1.80,99.90,513292,55,21370,-79
2020-01-01 07:08:17,140.60,58.38,1.80,99.90,513341,55,20918,-79
2020-01-01 07:08:48,145.43,57.28,1.80,99.90,466219,59,20941,-79
2020-01-01 07:09:19,139.48,57.15,1.80,99.90,513350,55,21378,-80
2020-01-01 07:09:50,142.32,58.35,1.80,99.90,466223,59,21029,-79
2020-01-01 07:10:21,131.37,57.05,1.80,99.90,466118,59,21063,-79
2020-01-01 07:10:51,142.00,57.67,1.80,99.90,466200,59,20993,-79
2020-01-01 07:11:22,157.18,61.75,1.80,99.90,466247,59,20921,-79
2020-01-01 07:11:53,130.18,58.60,1.80,99.90,513375,55,21374,-79
2020-01-01 07:12:24,137.00,58.87,1.80,99.90,513394,55,21280,-80
2020-01-01 07:12:58,135.40,58.65,1.80,99.90,513383,55,20993,-79
2020-01-01 07:13:30,142.57,57.83,1.80,99.90,466285,59,21013,-79
2020-01-01 07:14:01,133.30,59.08,1.80,99.90,466243,59,20909,-79
2020-01-01 07:14:32,134.02,57.58,1.80,99.90,513344,55,20905,-79
2020-01-01 07:15:03,143.65,59.38,1.80,99.90,482598,55,21393,-79
2020-01-01 07:15:34,141.60,59.00,1.80,99.90,513412,55,20977,-79
2020-01-01 07:16:05,140.85,58.17,1.80,99.90,513379,55,20925,-80
2020-01-01 07:16:39,131.63,58.90,1.80,99.90,466135,59,20972,-79
2020-01-01 07:17:10,139.37,58.30,1.80,99.90,466438,55,20957,-78
2020-01-01 07:17:41,146.23,60.70,1.80,99.90,513419,55,21346,-80
2020-01-01 07:18:12,147.95,59.75,1.80,99.90,466276,59,20921,-79
2020-01-01 07:18:43,144.68,58.83,1.80,99.90,484443,55,20897,-79
2020-01-01 07:19:14,139.55,58.63,1.70,99.90,478059,55,21417,-79
2020-01-01 07:19:45,143.30,58.58,1.80,99.90,497076,55,20937,-80
2020-01-01 07:20:16,147.37,60.75,1.80,99.90,466355,59,21024,-79
2020-01-01 07:20:47,142.87,61.05,1.80,99.90,466341,59,20953,-79
2020-01-01 07:21:18,148.15,60.53,1.70,99.90,467108,55,20944,-79
2020-01-01 07:21:49,150.85,64.15,1.70,99.90,485617,55,20933,-80
2020-01-01 07:22:20,203.37,83.90,1.70,99.90,466662,55,20977,-79
2020-01-01 07:22:51,180.50,73.35,1.70,99.90,466389,59,20917,-80
2020-01-01 07:23:22,182.05,74.40,1.80,99.90,467499,55,21039,-79
2020-01-01 07:23:53,179.23,71.57,1.70,99.90,466343,59,20964,-80
2020-01-01 07:24:24,171.05,68.35,1.80,99.90,468796,55,21024,-79
2020-01-01 07:24:55,165.50,69.25,1.80,99.90,478842,55,20893,-79
2020-01-01 07:25:26,148.62,60.30,1.80,99.90,471049,55,21012,-79
2020-01-01 07:25:57,138.75,58.83,1.80,99.90,466363,59,20909,-82
2020-01-01 07:26:28,140.62,59.75,1.80,99.90,470089,55,20932,-80
2020-01-01 07:26:59,142.37,58.13,1.80,99.90,481571,55,21056,-80
2020-01-01 07:27:30,144.23,60.75,1.80,99.90,466335,59,21016,-80
2020-01-01 07:28:01,143.98,60.40,1.70,99.90,466315,59,21432,-79
2020-01-01 07:28:32,138.93,57.25,1.80,99.90,469649,55,20949,-80
2020-01-01 07:29:03,139.82,59.20,1.80,99.90,466337,59,20957,-81
2020-01-01 07:29:34,139.65,58.10,1.80,99.90,466244,59,21008,-80
2020-01-01 07:30:05,135.60,56.75,1.80,99.90,466378,59,20893,-80
2020-01-01 07:30:36,139.25,59.15,1.80,99.90,468135,55,21000,-82
2020-01-01 07:31:07,135.32,58.17,1.80,99.90,513468,55,21005,-80
2020-01-01 07:31:38,144.40,61.28,1.80,99.90,466146,59,20977,-80
2020-01-01 07:32:09,146.57,60.03,1.80,99.90,466265,59,20933,-80
2020-01-01 07:32:40,140.77,58.63,1.80,99.90,467192,55,20917,-79
2020-01-01 07:33:11,147.30,60.22,1.80,99.90,513417,55,20905,-80
2020-01-01 07:33:42,140.52,60.90,1.80,99.90,469709,55,20972,-80
2020-01-01 07:34:13,142.93,61.17,1.80,99.90,513393,55,20980,-80
2020-01-01 07:34:45,148.62,61.42,1.80,99.90,478611,55,20948,-80
2020-01-01 07:35:16,140.32,58.08,1.80,99.90,512312,55,21413,-80
2020-01-01 07:35:47,137.55,57.83,1.80,99.90,479504,55,20917,-79
2020-01-01 07:36:18,141.18,59.10,1.80,99.90,466196,59,21418,-79
2020-01-01 07:36:49,140.43,58.80,1.80,99.90,496197,55,20912,-79
2020-01-01 07:37:20,139.68,59.03,1.90,99.90,511319,55,20913,-79
2020-01-01 07:37:51,149.70,62.90,1.80,99.90,482158,55,21555,-79
2020-01-01 07:38:22,139.30,60.88,1.80,99.90,510935,55,21005,-79
2020-01-01 07:38:53,140.48,58.87,1.80,99.90,472786,55,20977,-79
2020-01-01 07:39:24,142.60,59.47,1.80,99.90,483738,55,20957,-79
2020-01-01 07:39:54,136.27,60.22,1.80,99.90,466170,59,21424,-79
2020-01-01 07:40:25,138.68,59.17,1.80,99.90,509963,55,20897,-79
2020-01-01 07:40:56,144.25,59.58,1.90,99.90,466240,59,20909,-79
2020-01-01 07:41:27,134.02,59.45,1.90,99.90,509604,55,20892,-80
2020-01-01 07:41:58,144.35,59.65,1.80,99.90,487342,55,21103,-80
2020-01-01 07:42:29,148.80,61.42,1.90,99.90,466167,59,20941,-79
2020-01-01 07:43:00,151.10,61.20,1.80,99.90,466138,59,21081,-80
2020-01-01 07:43:31,149.55,61.28,1.90,99.90,466096,59,20924,-80
2020-01-01 07:44:02,145.55,62.67,1.80,99.90,485198,55,20882,-80
2020-01-01 07:44:33,153.20,61.35,1.80,99.90,466263,59,20925,-80
2020-01-01 07:45:04,149.57,63.20,1.80,99.90,492619,55,20969,-80
2020-01-01 07:45:35,152.68,63.72,1.80,99.90,507312,55,20905,-79
2020-01-01 07:46:06,147.07,64.65,1.80,99.90,476304,55,21484,-79
2020-01-01 07:46:37,151.68,63.60,1.80,99.90,470579,55,21025,-79
2020-01-01 07:47:08,158.90,64.22,1.80,99.90,466221,59,21000,-80
2020-01-01 07:47:39,157.30,64.93,1.80,99.90,466210,59,20965,-80
2020-01-01 07:48:10,155.80,62.83,1.80,99.90,476597,55,20908,-79
2020-01-01 07:48:41,155.32,63.05,1.80,99.90,466530,55,20889,-80
2020-01-01 07:49:12,152.80,65.00,1.80,99.90,466235,59,21377,-79
2020-01-01 07:49:43,153.65,64.28,1.80,99.90,466230,59,20949,-79
2020-01-01 07:50:14,158.57,67.43,1.90,99.90,466442,55,20956,-80
2020-01-01 07:50:45,158.60,66.72,1.90,99.90,504837,55,21398,-79
2020-01-01 07:51:16,149.75,62.62,2.00,99.90,489589,55,20900,-80
2020-01-01 07:51:47,168.87,69.00,2.00,99.90,466261,59,20909,-80
2020-01-01 07:52:18,153.32,66.97,2.10,99.90,466197,59,21370,-80
2020-01-01 07:52:49,146.10,60.45,2.10,99.90,503867,55,20901,-80
2020-01-01 07:53:20,144.87,59.88,2.10,99.90,466232,59,20972,-80
2020-01-01 07:53:51,134.82,58.15,2.00,99.90,466089,59,20997,-79
2020-01-01 07:54:22,132.25,58.63,2.00,99.90,488034,55,21461,-79
2020-01-01 07:54:52,138.27,59.20,2.00,99.90,502829,55,20917,-79
2020-01-01 07:55:23,139.25,58.53,2.00,99.90,499274,55,20897,-79
2020-01-01 07:55:54,135.63,58.58,2.10,99.90,466251,59,21338,-80
2020-01-01 07:56:25,144.40,61.25,2.10,99.90,466114,59,20956,-79
2020-01-01 07:56:56,145.75,62.85,2.10,99.90,466253,59,21088,-79
2020-01-01 07:57:27,139.60,61.33,2.10,99.90,486787,55,20945,-80
2020-01-01 07:57:58,148.13,61.70,2.10,99.90,501452,55,21389,-78
2020-01-01 07:58:29,140.30,59.90,2.20,99.90,486201,55,20916,-79
2020-01-01 07:59:00,145.10,59.75,2.10,99.90,466206,59,20948,-80
2020-01-01 07:59:31,147.73,61.10,2.10,99.90,485855,55,20920,-79
2020-01-01 08:00:04,134.55,59.20,2.20,99.90,466195,59,21452,-80
2020-01-01 08:00:35,133.10,58.97,2.20,99.90,466216,59,21492,-80
2020-01-01 08:01:06,140.45,60.47,2.20,99.90,466170,56,21013,-80
2020-01-01 08:01:37,139.60,61.20,2.20,99.90,466216,55,21404,-79
2020-01-01 08:02:08,148.70,61.90,2.20,99.90,499502,55,20909,-80
2020-01-01 08:02:39,143.45,61.00,2.10,99.90,466492,55,20936,-80
2020-01-01 08:03:10,152.55,62.83,2.20,99.90,468818,54,20940,-80
2020-01-01 08:03:41,138.52,60.22,2.10,99.90,480551,55,20966,-80
2020-01-01 08:04:13,142.98,60.95,2.10,99.90,513407,55,20917,-80
2020-01-01 08:04:44,146.82,62.35,2.10,99.90,475219,55,21420,-80
2020-01-01 08:05:15,137.90,59.72,2.10,99.90,466472,55,21000,-79
2020-01-01 08:05:46,144.25,61.28,2.10,99.90,466235,59,21400,-79
2020-01-01 08:06:17,137.60,60.10,2.10,99.90,513330,55,20897,-80
2020-01-01 08:06:48,144.73,60.90,2.10,99.90,513400,55,20909,-80
2020-01-01 08:07:19,143.57,60.58,2.10,99.90,481232,55,20924,-80
2020-01-01 08:07:50,147.37,60.90,2.10,99.90,483703,55,20901,-79
2020-01-01 08:08:20,143.00,61.88,2.10,99.90,477731,55,21024,-80
2020-01-01 08:08:51,140.12,61.58,2.10,99.90,513348,55,21464,-80
2020-01-01 08:09:22,149.68,62.47,2.00,99.90,467766,55,20952,-80
2020-01-01 08:09:53,137.00,60.60,2.10,99.90,513361,55,20893,-79
2020-01-01 08:10:24,137.80,59.47,2.10,99.90,466243,59,21377,-80
2020-01-01 08:10:55,145.98,62.08,2.10,99.90,466288,59,20925,-80
2020-01-01 08:11:26,148.07,61.30,2.10,99.90,513328,55,21009,-80
2020-01-01 08:11:57,150.55,61.65,2.10,99.90,466237,59,21028,-79
2020-01-01 08:12:28,144.55,61.22,2.00,99.90,492093,55,20942,-80
2020-01-01 08:12:59,150.57,63.20,2.10,99.90,466218,59,21440,-79
2020-01-01 08:13:30,147.13,62.90,2.00,99.90,513315,55,21028,-81
2020-01-01 08:14:01,138.18,61.40,2.10,99.90,482139,55,21268,-80
2020-01-01 08:14:32,148.65,62.90,2.10,99.90,466271,55,20933,-80
2020-01-01 08:15:03,140.65,61.20,2.10,99.90,487111,55,21421,-80
2020-01-01 08:15:34,149.18,62.22,2.10,99.90,466191,59,21432,-80
2020-01-01 08:16:05,138.12,60.50,2.10,99.90,513371,55,21000,-80
2020-01-01 08:16:36,146.05,60.15,2.10,99.90,513288,55,20961,-79
2020-01-01 08:17:07,146.60,60.90,2.10,99.90,466273,59,21409,-79
2020-01-01 08:17:38,146.30,60.80,2.20,99.90,475680,55,20944,-80
2020-01-01 08:18:09,149.68,61.80,2.10,99.90,490375,55,20925,-80
2020-01-01 08:18:40,146.65,61.42,2.10,99.90,466220,59,20909,-80
2020-01-01 08:19:11,149.30,63.25,2.20,99.90,466273,59,21028,-80
2020-01-01 08:19:42,151.68,61.45,2.20,99.90,477887,55,20953,-80
2020-01-01 08:20:13,141.88,60.50,2.20,99.90,466235,59,21420,-79
2020-01-01 08:20:44,146.30,62.75,2.20,99.90,487984,55,20960,-80
2020-01-01 08:21:15,139.85,59.95,2.20,99.90,501551,55,20893,-79
2020-01-01 08:21:46,139.45,60.35,2.10,99.90,513261,55,20985,-80
2020-01-01 08:22:17,151.10,61.55,2.20,99.90,466267,59,20921,-80
2020-01-01 08:22:48,135.02,59.55,2.20,99.90,513367,55,20874,-80
2020-01-01 08:23:19,138.68,60.20,2.30,99.90,495412,55,20981,-80
2020-01-01 08:23:50,147.95,60.88,2.20,99.90,511776,55,20945,-80
2020-01-01 08:24:21,141.93,59.08,2.30,99.90,466454,55,21008,-80
2020-01-01 08:24:52,146.85,60.75,2.30,99.90,502382,55,20900,-80
2020-01-01 08:25:23,151.20,62.67,2.20,99.90,513360,55,20913,-80
2020-01-01 08:25:54,154.25,62.05,2.20,99.90,466195,59,20913,-80
2020-01-01 08:26:25,151.20,64.45,2.20,99.90,487002,55,20920,-80
2020-01-01 08:26:56,180.15,77.30,2.10,99.90,511707,55,21493,-80
2020-01-01 08:27:27,146.10,63.97,2.10,99.90,510252,55,20932,-80
2020-01-01 08:27:58,150.75,64.05,2.10,99.90,512211,54,20972,-79
2020-01-01 08:28:29,153.02,64.00,2.00,99.90,466217,59,20960,-80
2020-01-01 08:28:59,148.15,61.33,2.00,99.90,513373,55,20945,-80
2020-01-01 08:29:30,154.40,64.32,2.00,99.90,466250,59,20925,-81
2020-01-01 08:30:01,145.75,65.40,2.00,99.90,466180,59,20940,-79
2020-01-01 08:30:32,153.23,64.55,2.00,99.90,466220,59,20925,-80
2020-01-01 08:31:03,146.90,64.90,2.00,99.90,513359,55,21020,-80
2020-01-01 08:31:34,147.70,62.70,2.10,99.90,509828,55,20952,-80
2020-01-01 08:32:05,142.23,63.28,2.00,99.90,492856,55,21001,-80
2020-01-01 08:32:36,144.13,61.03,2.10,99.90,502587,55,20889,-80
2020-01-01 08:33:07,153.00,64.40,2.10,99.90,479195,55,20909,-79
2020-01-01 08:33:38,145.90,65.18,2.10,99.90,466308,59,20897,-80
2020-01-01 08:34:09,150.00,65.12,2.00,99.90,481267,55,20955,-80
2020-01-01 08:34:40,144.62,63.00,2.00,99.90,466313,59,21028,-80
2020-01-01 08:35:11,158.60,63.28,2.00,99.90,513407,55,20968,-80
2020-01-01 08:35:43,155.50,64.47,2.10,99.90,466279,59,20952,-79
2020-01-01 08:36:14,142.85,63.97,2.10,99.90,502974,55,21381,-81
2020-01-01 08:36:45,145.93,64.40,2.10,99.90,466225,59,20969,-80
2020-01-01 08:37:16,139.40,61.10,2.10,99.90,490763,55,21465,-80
2020-01-01 08:37:47,144.95,62.85,2.10,99.90,466349,55,20944,-79
2020-01-01 08:38:18,151.12,63.20,2.10,99.90,474209,55,21041,-80
2020-01-01 08:38:49,145.48,63.45,2.20,99.90,473685,55,20949,-79
2020-01-01 08:39:20,149.62,63.67,2.20,99.90,473646,55,20953,-79
2020-01-01 08:39:51,144.95,63.55,2.20,99.90,466227,55,20977,-79
2020-01-01 08:40:22,145.65,64.53,2.10,99.90,466169,59,20935,-79
2020-01-01 08:40:53,154.25,62.38,2.10,99.90,466245,59,20925,-79
2020-01-01 08:41:24,146.37,62.10,2.10,99.90,504963,55,20921,-80
2020-01-01 08:41:55,149.35,62.45,2.20,99.90,466605,55,21476,-79
2020-01-01 08:43:29,146.43,64.80,2.20,99.90,475633,55,21090,-79
2020-01-01 08:44:00,143.70,57.13,2.20,99.90,489854,55,20916,-80
2020-01-01 08:44:35,141.05,59.55,2.20,99.90,466168,56,21067,-79
2020-01-01 08:46:28,146.62,60.03,2.20,99.90,513345,55,21064,-79
2020-01-01 08:47:01,137.30,54.70,2.20,99.90,473468,55,21783,-79
2020-01-01 08:47:32,132.65,55.72,2.30,99.90,476100,55,20928,-79
2020-01-01 08:48:04,136.35,57.75,2.30,99.90,513388,55,20960,-79
2020-01-01 08:48:40,135.37,56.88,2.30,99.90,474238,55,20992,-80
2020-01-01 08:49:12,145.57,60.33,2.30,99.90,513397,55,20964,-79
2020-01-01 08:49:46,147.77,61.50,2.30,99.90,466431,56,21012,-79
2020-01-01 08:50:17,149.12,62.17,2.30,99.90,504298,55,20905,-80
2020-01-01 08:50:48,135.32,60.85,2.30,99.90,498747,55,21123,-79
2020-01-01 08:51:19,141.15,61.25,2.30,99.90,513283,55,20929,-79
2020-01-01 08:51:52,141.80,60.60,2.30,99.90,504500,55,20901,-78
2020-01-01 08:52:23,137.35,59.15,2.30,99.90,513323,55,21010,-79
2020-01-01 08:52:54,141.93,58.85,2.30,99.90,513314,55,20938,-78
2020-01-01 08:53:25,139.55,58.08,2.40,99.90,468798,55,21413,-78
2020-01-01 08:53:56,134.55,58.63,2.40,99.90,504175,55,20925,-78
2020-01-01 08:54:27,133.77,58.00,2.40,99.90,466453,55,20913,-79
2020-01-01 08:54:58,134.40,56.75,2.50,99.90,511174,54,20921,-79
2020-01-01 08:55:29,137.23,58.00,2.50,99.90,513323,55,21358,-79
2020-01-01 08:56:00,132.35,57.58,2.60,99.90,485622,55,20988,-79
2020-01-01 08:56:31,131.70,55.75,2.70,99.90,466206,59,20940,-79
2020-01-01 08:57:02,136.35,56.55,2.70,99.90,513373,55,21024,-80
2020-01-01 08:57:33,135.50,55.97,2.70,99.90,514261,54,20925,-79
2020-01-01 08:58:04,129.63,56.13,2.70,99.90,514549,55,20917,-79
2020-01-01 08:58:35,124.25,55.28,2.70,99.90,514496,55,20925,-80
2020-01-01 08:59:06,120.65,55.17,2.80,99.90,489661,55,20944,-79
2020-01-01 08:59:38,124.05,55.63,2.80,99.90,514497,55,21357,-80
2020-01-01 09:00:09,129.98,55.15,2.80,99.90,471635,55,21028,-80
2020-01-01 09:00:40,135.98,56.40,2.80,99.90,514496,55,21079,-77
2020-01-01 09:01:11,127.07,57.17,2.80,99.90,467084,59,20961,-78
2020-01-01 09:01:42,123.32,54.35,2.80,99.90,466691,59,20957,-80
2020-01-01 09:02:13,123.43,56.35,2.90,99.90,513449,55,21490,-79
2020-01-01 09:02:44,132.98,57.40,2.90,99.90,484171,55,20953,-79
2020-01-01 09:03:14,126.72,53.97,2.80,99.90,482443,55,20917,-80
2020-01-01 09:03:45,124.40,55.60,2.80,99.90,477330,55,21440,-79
2020-01-01 09:04:16,123.50,54.83,2.90,99.90,466243,59,20973,-79
2020-01-01 09:04:47,127.12,53.95,2.80,99.90,466458,55,20921,-80
2020-01-01 09:05:18,117.07,53.35,2.80,99.90,466279,59,20929,-79
2020-01-01 09:05:49,118.13,54.20,2.80,99.90,466223,59,21437,-80
2020-01-01 09:06:20,118.00,54.08,2.90,99.90,513426,55,20913,-80
2020-01-01 09:06:51,128.95,55.83,2.80,99.90,466283,59,20972,-80
2020-01-01 09:07:22,128.50,55.03,2.80,99.90,466254,59,21417,-80
2020-01-01 09:07:53,121.82,53.17,2.80,99.90,473080,55,20981,-79
2020-01-01 09:08:24,117.47,54.00,2.80,99.90,466482,55,20965,-79
2020-01-01 09:08:55,120.22,53.60,2.90,99.90,504285,55,20976,-79
2020-01-01 09:09:26,117.28,53.45,2.90,99.90,466260,59,21369,-79
2020-01-01 09:09:57,123.85,53.87,2.90,99.90,472889,55,20972,-80
2020-01-01 09:10:28,122.97,53.60,2.80,99.90,513419,55,20917,-80
2020-01-01 09:10:59,116.68,52.38,2.80,99.90,480533,55,21402,-79
2020-01-01 09:11:30,121.75,54.92,2.80,99.90,513392,55,20996,-79
2020-01-01 09:12:01,123.68,55.40,2.80,99.90,466189,59,20949,-79
2020-01-01 09:12:32,118.72,53.90,2.80,99.90,466249,59,20920,-79
2020-01-01 09:13:03,115.65,52.00,2.80,99.90,499753,55,21323,-80
2020-01-01 09:13:34,113.25,52.17,2.80,99.90,466294,59,20918,-79
2020-01-01 09:14:05,126.45,51.97,2.80,99.90,513365,55,20913,-79
2020-01-01 09:14:36,112.15,49.97,2.80,99.90,466462,55,20899,-80
2020-01-01 09:15:07,117.80,52.42,2.80,99.90,476401,55,20968,-79
2020-01-01 09:15:38,114.78,52.75,2.80,99.90,508322,55,20957,-80
2020-01-01 09:16:09,113.22,52.58,2.80,99.90,466221,59,20907,-79
2020-01-01 09:16:40,117.43,53.15,2.80,99.90,513329,55,20924,-79
2020-01-01 09:17:11,124.75,51.33,2.80,99.90,496172,55,21398,-79
2020-01-01 09:17:43,112.18,52.47,2.80,99.90,513378,55,20965,-80
2020-01-01 09:18:14,120.53,53.60,2.80,99.90,479549,55,21008,-80
2020-01-01 09:18:45,120.25,52.33,2.80,99.90,513405,55,20991,-80
2020-01-01 09:19:15,115.43,52.05,2.80,99.90,466510,55,20961,-79
2020-01-01 09:19:46,120.25,53.38,2.80,99.90,466225,59,20917,-79
2020-01-01 09:20:17,112.82,51.45,2.80,99.90,487667,54,20925,-79
2020-01-01 09:20:48,119.65,51.08,2.90,99.90,466289,59,20909,-80
2020-01-01 09:21:19,115.50,50.20,2.90,99.90,513421,55,20893,-79
2020-01-01 09:21:50,112.93,50.95,2.90,99.90,513411,55,21345,-79
2020-01-01 09:22:21,117.87,52.62,2.90,99.90,484324,55,20945,-79
2020-01-01 09:22:52,121.90,52.50,2.80,99.90,466209,59,20972,-79
2020-01-01 09:23:23,115.40,51.33,2.90,99.90,466227,59,20968,-79
2020-01-01 09:23:54,105.22,49.28,2.90,99.90,483077,55,20908,-79
2020-01-01 09:24:25,121.07,51.53,2.90,99.90,513325,55,20905,-79
2020-01-01 09:24:56,117.95,51.85,2.90,99.90,513345,55,20956,-80
2020-01-01 09:25:27,112.45,50.45,2.90,99.90,466266,59,20989,-80
2020-01-01 09:25:58,108.68,50.42,2.80,99.90,513425,55,21500,-79
2020-01-01 09:26:29,111.72,50.35,2.80,99.90,513294,55,20957,-80
2020-01-01 09:27:00,117.97,51.47,2.80,99.90,513394,55,20949,-78
2020-01-01 09:27:31,111.57,49.05,2.90,99.90,466281,59,20916,-80
2020-01-01 09:28:02,109.30,50.45,2.90,99.90,466398,55,21381,-79
2020-01-01 09:28:33,106.97,48.35,2.90,99.90,485249,55,20901,-79
2020-01-01 09:29:04,113.50,49.80,2.90,99.90,489382,55,21402,-79
2020-01-01 09:29:35,105.63,49.38,2.80,99.90,483397,55,20906,-79
2020-01-01 09:30:06,107.15,48.87,2.70,99.90,513175,55,20933,-80
2020-01-01 09:30:37,109.40,49.60,2.70,99.90,513316,55,21429,-79
2020-01-01 09:31:08,114.57,51.40,2.60,99.90,466538,55,20913,-79
2020-01-01 09:31:39,112.88,49.90,2.70,99.90,466251,59,21357,-79
2020-01-01 09:32:10,106.32,48.40,2.70,99.90,496734,55,20893,-79
2020-01-01 09:32:41,110.65,48.42,2.80,99.90,466168,59,20948,-79
2020-01-01 09:33:12,111.28,49.00,2.80,99.90,513398,55,21378,-79
2020-01-01 09:33:43,111.15,48.28,2.90,99.90,513395,55,21001,-79
2020-01-01 09:34:14,103.35,47.30,2.90,99.90,513390,55,21005,-79
2020-01-01 09:34:45,106.05,47.90,2.90,99.90,467397,55,21045,-79
2020-01-01 09:35:16,111.32,48.15,2.90,99.90,466273,59,20929,-79
2020-01-01 09:35:47,108.93,48.33,3.00,99.90,495150,55,20920,-79
2020-01-01 09:36:19,101.43,47.30,3.10,99.90,513418,55,21432,-80
2020-01-01 09:36:50,102.93,46.50,3.10,99.90,466117,59,21499,-79
2020-01-01 09:37:21,102.38,47.92,3.10,99.90,504025,55,20985,-79
2020-01-01 09:37:52,105.60,47.60,3.10,99.90,473216,55,21517,-80
2020-01-01 09:38:23,105.28,47.83,3.20,99.90,466222,59,20961,-78
2020-01-01 09:38:54,103.85,48.47,3.10,99.90,502682,55,21468,-79
2020-01-01 09:39:25,110.57,48.63,3.10,99.90,466233,59,20925,-79
2020-01-01 09:39:56,102.97,46.58,3.10,99.90,479628,55,20921,-79
2020-01-01 09:40:26,118.45,50.00,3.10,99.90,466294,59,20897,-79
2020-01-01 09:40:57,106.70,47.53,3.20,99.90,481964,55,21572,-80
2020-01-01 09:41:28,116.50,49.65,3.10,99.90,513358,55,20977,-80
2020-01-01 09:41:59,122.43,51.90,3.10,99.90,473788,55,21008,-79
2020-01-01 09:42:30,108.28,49.67,3.20,99.90,504971,55,20909,-79
2020-01-01 09:43:01,106.47,48.28,3.20,99.90,473303,55,20980,-79
2020-01-01 09:43:32,102.70,46.70,3.30,99.90,513411,55,21017,-79
2020-01-01 09:44:03,99.20,46.58,3.30,99.90,466206,59,20929,-80
2020-01-01 09:44:34,103.40,46.88,3.40,99.90,466261,59,20909,-80
2020-01-01 09:45:05,100.22,46.55,3.40,99.90,486791,55,20941,-79
2020-01-01 09:45:36,103.32,46.05,3.40,99.90,472081,55,20981,-80
2020-01-01 09:46:07,102.53,45.97,3.30,99.90,466256,59,21028,-79
2020-01-01 09:46:38,102.97,48.15,3.30,99.90,492405,55,21437,-79
2020-01-01 09:47:09,97.05,46.70,3.30,99.90,513291,55,20924,-79
2020-01-01 09:47:40,102.22,45.80,3.30,99.90,513383,55,20952,-79
2020-01-01 09:48:11,104.40,47.13,3.40,99.90,466244,59,20933,-80
2020-01-01 09:48:43,104.07,45.22,3.40,99.90,513433,55,20977,-79
2020-01-01 09:49:14,106.28,47.78,3.40,99.90,468286,55,21480,-79
2020-01-01 09:49:44,104.65,45.67,3.40,99.90,466685,55,20981,-79
2020-01-01 09:50:15,106.05,46.22,3.40,99.90,466225,59,20916,-79
2020-01-01 09:50:46,103.60,47.70,3.40,99.90,513443,55,20957,-79
2020-01-01 09:51:17,101.10,46.70,3.40,99.90,466229,59,20916,-79
2020-01-01 09:51:48,95.03,44.22,3.50,99.90,466212,59,21464,-80
2020-01-01 09:52:19,95.97,43.75,3.50,99.90,513302,55,20995,-80
2020-01-01 09:52:50,96.68,45.67,3.50,99.90,475351,55,20956,-79
2020-01-01 09:53:21,104.07,47.25,3.50,99.90,513328,55,20977,-80
2020-01-01 09:53:52,101.43,47.15,3.50,99.90,466200,59,20937,-79
2020-01-01 09:54:23,104.07,45.45,3.50,99.90,466859,55,21460,-79
2020-01-01 09:54:54,97.93,46.70,3.50,99.90,513433,55,20879,-79
2020-01-01 09:55:25,97.43,44.92,3.60,99.90,466189,59,21011,-80
2020-01-01 09:55:56,95.70,45.12,3.60,99.90,484169,55,20937,-79
2020-01-01 09:56:27,92.90,43.50,3.70,99.90,513360,55,21432,-79
2020-01-01 09:56:58,102.50,46.45,3.70,99.90,513367,55,20940,-80
2020-01-01 09:57:29,99.18,44.25,3.70,99.90,466235,59,20920,-79
2020-01-01 09:58:00,102.87,45.83,3.70,99.90,513349,54,21411,-79
2020-01-01 09:58:31,95.45,43.85,3.60,99.90,496794,55,20889,-79
2020-01-01 09:59:02,98.62,44.13,3.70,99.90,466298,59,20957,-80
2020-01-01 09:59:33,96.70,44.70,3.70,99.90,485160,55,20932,-80
2020-01-01 10:00:04,98.45,44.20,3.70,99.90,466208,59,20985,-79
2020-01-01 10:00:34,93.80,42.88,3.70,99.90,473524,55,20972,-79
2020-01-01 10:01:05,95.30,44.47,3.70,99.90,467735,55,20961,-79
2020-01-01 10:01:36,101.75,43.40,3.70,99.90,504620,55,21369,-79
2020-01-01 10:02:07,93.95,43.70,3.70,99.90,466166,59,20913,-79
2020-01-01 10:02:38,97.82,43.53,3.70,99.90,493170,55,20965,-80
2020-01-01 10:03:09,95.07,44.30,3.70,99.90,487041,55,21334,-80
2020-01-01 10:03:40,94.78,44.40,3.70,99.90,513354,55,21004,-80
2020-01-01 10:04:11,97.30,45.03,3.80,99.90,466206,59,20953,-79
2020-01-01 10:04:42,101.15,43.67,3.80,99.90,469651,55,21460,-79
2020-01-01 10:05:31,85.22,41.00,3.80,99.90,506937,55,20929,-79
2020-01-01 10:06:02,94.90,43.10,3.90,99.90,505455,55,20937,-79
2020-01-01 10:06:33,90.53,41.42,3.90,99.90,466161,59,20980,-79
2020-01-01 10:07:04,92.35,41.63,4.00,99.90,466278,59,21416,-80
2020-01-01 10:07:35,86.60,41.72,4.00,99.90,466875,55,21013,-80
2020-01-01 10:08:06,88.80,42.00,4.00,99.90,491567,55,20878,-79
2020-01-01 10:08:37,96.53,44.58,3.90,99.90,513360,55,20917,-80
2020-01-01 10:09:08,96.70,44.20,3.90,99.90,513415,55,20945,-79
2020-01-01 10:09:39,90.85,41.47,3.90,99.90,479537,55,21028,-79
2020-01-01 10:10:10,82.15,39.70,4.00,99.90,513338,55,20949,-79
2020-01-01 10:10:41,86.70,41.47,4.00,99.90,466465,55,20964,-79
2020-01-01 10:11:12,81.95,39.78,3.90,99.90,486274,55,21330,-79
2020-01-01 10:11:43,88.85,41.15,3.90,99.90,466198,59,20936,-79
2020-01-01 10:12:14,89.70,41.58,3.90,99.90,466243,59,20913,-79
2020-01-01 10:12:46,87.20,39.28,3.90,99.90,466219,59,21016,-79
2020-01-01 10:13:17,82.20,39.75,3.90,99.90,494516,55,21009,-79
2020-01-01 10:13:48,93.55,41.45,3.80,99.90,466168,59,20968,-79
2020-01-01 10:14:19,87.30,41.15,3.80,99.90,466293,55,20933,-79
2020-01-01 10:14:50,84.32,40.28,3.80,99.90,466217,59,21406,-80
2020-01-01 10:15:21,90.18,40.85,3.80,99.90,466227,59,20965,-80
2020-01-01 10:15:52,89.55,40.00,3.90,99.90,513394,55,21460,-80
2020-01-01 10:16:23,84.50,40.35,3.80,99.90,466532,55,20996,-80
2020-01-01 10:16:54,91.37,41.55,3.80,99.90,466506,55,21520,-80
2020-01-01 10:17:25,88.40,41.80,3.80,99.90,497866,55,20953,-79
2020-01-01 10:17:56,88.65,41.37,3.80,99.90,513384,55,20914,-79
2020-01-01 10:18:27,82.68,38.58,3.80,99.90,513437,55,20944,-79
2020-01-01 10:18:58,83.55,37.55,3.80,99.90,469116,55,21311,-80
2020-01-01 10:19:29,84.10,38.92,3.90,99.90,472377,55,20968,-79
2020-01-01 10:20:00,87.85,38.45,3.80,99.90,505666,55,21393,-80
2020-01-01 10:20:31,84.87,39.15,3.80,99.90,504201,55,20937,-80
2020-01-01 10:21:02,87.10,40.20,3.80,99.90,471555,55,21012,-80
2020-01-01 10:21:33,80.40,36.50,3.80,99.90,466262,59,20969,-79
2020-01-01 10:22:04,81.63,37.67,3.80,99.90,466184,59,20917,-79
2020-01-01 10:22:35,82.60,37.70,3.80,99.90,513398,55,20897,-80
2020-01-01 10:23:06,81.97,38.08,3.80,99.90,513306,54,20933,-80
2020-01-01 10:23:37,77.18,37.15,3.80,99.90,466266,59,20973,-80
2020-01-01 10:24:07,84.57,38.55,3.90,99.90,470805,55,20964,-80
2020-01-01 10:24:38,80.62,39.50,3.80,99.90,466484,55,20948,-80
2020-01-01 10:25:09,79.12,38.10,3.90,99.90,480228,54,21456,-80
2020-01-01 10:25:40,82.20,37.70,3.90,99.90,498574,55,20901,-80
2020-01-01 10:26:11,79.43,37.60,3.90,99.90,466247,59,20916,-81
2020-01-01 10:26:42,76.68,37.83,4.00,99.90,513411,55,21441,-80
2020-01-01 10:27:13,82.57,38.92,4.00,99.90,479141,55,21056,-80
2020-01-01 10:27:44,81.50,38.38,4.00,99.90,513433,55,20976,-80
2020-01-01 10:28:15,87.47,38.10,4.10,99.90,512938,55,20953,-81
2020-01-01 10:28:46,88.55,39.83,4.10,99.90,511871,55,20961,-79
2020-01-01 10:29:17,85.28,39.42,4.10,99.90,466188,59,20942,-81
2020-01-01 10:29:48,76.35,37.72,4.20,99.90,466533,55,20904,-80
2020-01-01 10:30:19,90.50,38.85,4.20,99.90,466246,55,20940,-80
2020-01-01 10:30:50,79.15,39.08,4.30,99.90,466276,59,20921,-81
2020-01-01 10:31:21,82.22,38.33,4.30,99.90,496595,55,20881,-80
2020-01-01 10:31:52,81.90,37.97,4.40,99.90,476622,55,20945,-80
2020-01-01 10:32:23,84.25,39.85,4.40,99.90,466214,59,21037,-79
2020-01-01 10:32:54,81.93,38.13,4.40,99.90,507903,55,20941,-79
2020-01-01 10:33:25,81.93,39.65,4.40,99.90,482264,55,20917,-79
2020-01-01 10:33:56,83.22,38.95,4.40,99.90,466578,55,20909,-80
2020-01-01 10:34:27,80.50,38.15,4.40,99.90,490110,55,20917,-80
2020-01-01 10:34:58,86.85,39.75,4.40,99.90,466293,59,20969,-80
2020-01-01 10:35:29,78.97,38.03,4.50,99.90,466200,59,21021,-80
2020-01-01 10:35:59,84.55,37.20,4.50,99.90,480388,55,21516,-80
2020-01-01 10:36:30,86.10,37.80,4.50,99.90,466460,55,21004,-79
2020-01-01 10:37:01,84.35,38.33,4.50,99.90,466081,59,20996,-79
2020-01-01 10:37:32,87.40,38.65,4.50,99.90,499910,55,21356,-79
2020-01-01 10:38:03,76.90,36.33,4.50,99.90,466524,55,20909,-80
2020-01-01 10:38:34,80.75,37.83,4.40,99.90,483321,55,20952,-79
2020-01-01 10:39:05,82.28,37.08,4.50,99.90,466277,59,21064,-80
2020-01-01 10:39:36,81.35,38.67,4.40,99.90,494696,55,21457,-79
2020-01-01 10:40:07,78.20,37.35,4.40,99.90,494293,55,20958,-79
2020-01-01 10:40:38,76.68,36.30,4.40,99.90,466255,59,20921,-79
2020-01-01 10:41:12,76.30,35.80,4.40,99.90,466265,59,21365,-79
2020-01-01 10:41:43,79.60,36.75,4.50,99.90,489473,55,20893,-79
2020-01-01 10:42:14,72.68,35.25,4.50,99.90,466284,59,20957,-79
2020-01-01 10:42:45,72.22,35.20,4.60,99.90,513399,55,20957,-79
2020-01-01 10:43:16,82.70,35.38,4.60,99.90,513357,55,21021,-79
2020-01-01 10:43:47,71.90,34.78,4.60,99.90,499780,55,20917,-78
2020-01-01 10:44:18,72.32,33.80,4.60,99.90,466271,59,20921,-79
2020-01-01 10:44:49,78.12,34.58,4.70,99.90,513384,55,20908,-79
2020-01-01 10:45:20,74.25,33.85,4.70,99.90,466247,59,20912,-79
2020-01-01 10:45:51,68.78,33.15,4.70,99.90,499493,55,20886,-79
2020-01-01 10:46:22,77.93,33.58,4.70,99.90,466337,59,20957,-80
2020-01-01 10:46:53,71.70,33.45,4.60,99.90,467211,55,20949,-80
2020-01-01 10:47:24,60.05,31.52,4.70,99.90,510471,55,20941,-78
2020-01-01 10:47:55,68.25,32.42,4.70,99.90,482903,55,20936,-79
2020-01-01 10:48:26,63.03,30.30,4.70,99.90,498677,55,20941,-79
2020-01-01 10:48:57,60.70,29.52,4.70,99.90,467045,59,20964,-79
2020-01-01 10:49:28,51.72,25.77,4.80,99.90,486711,55,20897,-79
2020-01-01 10:49:59,52.38,25.65,4.60,99.90,466794,59,20956,-81
2020-01-01 10:50:30,57.85,27.70,4.60,99.90,513395,55,20941,-79
2020-01-01 10:51:01,57.92,27.42,4.70,99.90,466220,59,20956,-78
2020-01-01 10:51:33,52.08,26.60,4.60,99.90,466256,59,20917,-80
2020-01-01 10:52:04,52.00,24.27,4.70,99.90,466149,59,20920,-79
2020-01-01 10:52:38,57.05,26.30,4.60,99.90,491888,55,21381,-79
2020-01-01 10:53:09,65.22,30.42,4.60,99.90,507445,55,21539,-80
2020-01-01 10:53:41,53.28,25.77,4.60,99.90,488411,55,20993,-79
2020-01-01 10:54:12,49.47,24.05,4.70,99.90,466169,59,21025,-79
2020-01-01 10:54:43,43.38,23.60,4.60,99.90,501314,55,20905,-79
2020-01-01 10:55:14,53.47,25.20,4.50,99.90,513414,55,20905,-79
2020-01-01 10:55:45,50.85,24.30,4.50,99.90,513327,55,20940,-79
2020-01-01 10:56:16,52.95,25.33,4.60,99.90,478115,55,20941,-79
2020-01-01 10:56:47,49.00,24.00,4.60,99.90,466125,59,21063,-78
2020-01-01 10:57:18,46.60,21.58,4.50,99.90,509406,55,21040,-78
2020-01-01 10:57:49,49.22,21.90,4.50,99.90,466239,59,20969,-77
2020-01-01 10:58:20,49.70,22.92,4.60,99.90,466191,59,20941,-78
2020-01-01 10:58:51,42.55,22.65,4.60,99.90,466207,59,20978,-78
2020-01-01 10:59:21,45.75,22.45,4.60,99.90,510579,55,20962,-80
2020-01-01 10:59:52,46.28,21.62,4.60,99.90,488050,55,20929,-79
2020-01-01 11:00:23,50.25,23.40,4.50,99.90,500137,55,21011,-79
2020-01-01 11:00:54,50.05,23.58,4.50,99.90,513356,55,20985,-78
2020-01-01 11:01:25,53.38,23.73,4.60,99.90,466167,59,20960,-77
2020-01-01 11:01:56,62.38,25.23,4.60,99.90,466486,55,20969,-78
2020-01-01 11:02:27,50.63,24.63,4.60,99.90,466190,59,21416,-78
2020-01-01 11:02:58,49.78,23.58,4.60,99.90,466444,55,20948,-79
2020-01-01 11:03:29,47.95,23.08,4.60,99.90,506790,55,21430,-78
2020-01-01 11:04:00,54.90,25.12,4.60,99.90,484605,55,20886,-78
2020-01-01 11:04:31,51.20,24.10,4.60,99.90,513173,55,21021,-78
2020-01-01 11:05:03,50.40,22.90,4.60,99.90,466211,59,21021,-77
2020-01-01 11:05:34,47.83,23.83,4.60,99.90,484391,55,21033,-78
2020-01-01 11:06:05,54.55,24.52,4.60,99.90,503037,55,20933,-77
2020-01-01 11:06:36,52.30,24.58,4.60,99.90,466186,59,21436,-78
2020-01-01 11:07:07,53.30,24.48,4.70,99.90,513307,55,21032,-78
2020-01-01 11:07:38,49.70,23.55,4.60,99.90,509452,55,20997,-78
2020-01-01 11:08:09,49.72,23.98,4.70,99.90,470913,55,20957,-78
2020-01-01 11:08:40,52.03,24.25,4.70,99.90,466283,59,20956,-78
2020-01-01 11:09:11,44.15,23.10,4.60,99.90,480533,55,21083,-78
2020-01-01 11:09:42,54.83,24.80,4.70,99.90,486796,55,20921,-78
2020-01-01 11:10:13,57.05,25.25,4.70,99.90,481351,55,20953,-79
2020-01-01 11:10:44,58.42,24.50,4.70,99.90,483847,55,20905,-79
2020-01-01 11:11:15,46.92,24.45,4.70,99.90,466202,59,20965,-78
2020-01-01 11:11:46,53.17,23.58,4.80,99.90,466271,59,20957,-80
2020-01-01 11:12:17,47.80,23.58,4.80,99.90,466328,59,20964,-79
2020-01-01 11:12:48,53.50,23.90,4.80,99.90,466286,59,21020,-79
2020-01-01 11:13:19,49.33,22.95,4.80,99.90,466212,59,20921,-80
2020-01-01 11:13:50,47.62,24.05,4.80,99.90,499324,55,20925,-79
2020-01-01 11:14:21,50.47,24.58,4.80,99.90,466294,59,21389,-79
2020-01-01 11:14:52,51.28,24.40,4.80,99.90,511910,55,20909,-79
2020-01-01 11:15:23,50.88,24.63,4.90,99.90,466246,55,21017,-79
2020-01-01 11:15:54,47.80,24.15,4.90,99.90,509547,55,20964,-79
2020-01-01 11:16:26,50.47,23.85,4.90,99.90,469575,55,21001,-78
2020-01-01 11:16:57,51.10,24.17,4.90,99.90,494370,55,20937,-79
2020-01-01 11:17:28,49.67,24.70,4.90,99.90,478807,55,21381,-78
2020-01-01 11:17:59,52.15,23.40,5.00,99.90,466220,59,20922,-78
2020-01-01 11:18:30,48.17,24.35,5.00,99.90,466246,59,20913,-79
2020-01-01 11:19:01,49.13,23.62,5.00,99.90,513392,55,20969,-78
2020-01-01 11:19:32,50.42,23.73,5.00,99.90,474331,55,21422,-79
2020-01-01 11:20:03,57.62,25.65,4.80,99.90,484693,55,21015,-78
2020-01-01 11:20:34,52.90,25.15,4.70,99.90,473279,55,20909,-79
2020-01-01 11:21:05,50.30,24.52,4.80,99.90,499667,55,21345,-79
2020-01-01 11:21:36,49.38,24.65,4.80,99.90,472715,55,20956,-79
2020-01-01 11:22:07,53.22,25.95,4.80,99.90,466210,56,20941,-79
2020-01-01 11:22:38,55.53,25.95,4.80,99.90,472216,55,20964,-78
2020-01-01 11:23:09,52.92,24.77,4.80,99.90,492012,55,20933,-78
2020-01-01 11:23:40,56.05,26.20,4.80,99.90,476570,55,20965,-78
2020-01-01 11:24:11,56.42,25.83,4.80,99.90,513356,55,20909,-78
2020-01-01 11:24:42,58.20,26.00,4.70,99.90,476112,55,21066,-78
2020-01-01 11:25:13,52.55,25.62,4.60,99.90,466260,59,20949,-78
2020-01-01 11:25:44,55.78,26.15,4.60,99.90,470780,55,21424,-78
2020-01-01 11:26:15,53.65,26.23,4.60,99.90,466234,59,20949,-78
2020-01-01 11:26:46,52.15,25.67,4.70,99.90,470371,55,20993,-78
2020-01-01 11:27:17,55.88,26.50,4.70,99.90,466233,59,20965,-78
2020-01-01 11:27:48,55.17,25.88,4.70,99.90,469722,55,21409,-78
2020-01-01 11:28:19,51.97,25.40,4.80,99.90,466262,59,20929,-78
2020-01-01 11:28:50,58.80,25.95,4.80,99.90,466186,59,20992,-78
2020-01-01 11:29:21,58.78,26.30,4.80,99.90,513344,55,21388,-78
2020-01-01 11:29:52,51.67,25.17,4.80,99.90,466195,59,20976,-79
2020-01-01 11:30:23,53.55,26.55,4.80,99.90,466283,59,21401,-79
2020-01-01 11:30:54,50.83,24.35,4.80,99.90,473039,55,20976,-79
2020-01-01 11:31:25,57.03,24.85,4.80,99.90,511416,55,20952,-78
2020-01-01 11:31:55,52.92,24.48,4.80,99.90,466405,55,20973,-78
2020-01-01 11:32:26,53.28,24.98,4.90,99.90,499561,55,20977,-79
2020-01-01 11:32:57,62.28,26.08,4.90,99.90,472189,55,21032,-79
2020-01-01 11:33:28,51.90,25.58,4.90,99.90,466272,59,20921,-79
2020-01-01 11:33:59,55.30,26.67,4.90,99.90,466158,59,21864,-78
2020-01-01 11:34:30,58.28,26.10,4.90,99.90,466264,59,21012,-79
2020-01-01 11:35:01,53.33,25.80,4.90,99.90,498127,55,21374,-77
2020-01-01 11:35:32,52.83,25.40,4.90,99.90,466291,59,20900,-79
2020-01-01 11:36:03,57.83,27.02,4.80,99.90,466107,59,20965,-78
2020-01-01 11:36:35,62.25,26.58,4.90,99.90,466154,59,20913,-79
2020-01-01 11:37:06,54.20,26.05,4.80,99.90,468676,55,20929,-80
2020-01-01 11:37:37,56.95,25.85,4.90,99.90,466496,55,20968,-79
2020-01-01 11:38:08,51.58,25.73,4.90,99.90,495223,55,20964,-79
2020-01-01 11:38:39,51.45,25.50,4.90,99.90,513317,55,21028,-78
2020-01-01 11:39:10,55.40,26.67,4.90,99.90,466232,59,20904,-79
2020-01-01 11:39:41,57.70,27.40,4.90,99.90,466251,59,20905,-79
2020-01-01 11:40:12,57.92,26.37,5.00,99.90,466154,55,20917,-78
2020-01-01 11:40:43,54.15,25.45,5.00,99.90,466474,55,20904,-79
2020-01-01 11:41:14,52.70,26.27,5.00,99.90,467086,55,20932,-79
2020-01-01 11:41:45,55.42,26.15,5.00,99.90,478689,55,21398,-79
2020-01-01 11:42:16,51.85,26.00,5.00,99.90,513272,55,21002,-79
2020-01-01 11:42:47,53.50,25.62,5.10,99.90,513329,55,20980,-78
2020-01-01 11:43:20,52.42,25.27,5.10,99.90,513362,55,21381,-78
2020-01-01 11:43:51,51.65,25.55,5.10,99.90,500965,55,21358,-79
2020-01-01 11:44:22,53.65,25.65,5.20,99.90,466186,59,20904,-78
2020-01-01 11:44:53,59.63,26.10,5.20,99.90,513356,55,20917,-79
2020-01-01 11:45:25,52.03,25.92,5.10,99.90,476575,55,20953,-79
2020-01-01 11:45:56,53.60,25.92,5.10,99.90,466441,55,21016,-78
2020-01-01 11:46:27,54.75,26.02,5.10,99.90,495422,55,20969,-79
2020-01-01 11:46:58,57.22,26.92,5.00,99.90,466162,59,20929,-79
2020-01-01 11:47:29,59.53,27.00,5.00,99.90,466487,55,20925,-79
2020-01-01 11:48:00,56.10,26.58,5.10,99.90,466380,59,20931,-79
2020-01-01 11:48:30,56.25,27.70,5.10,99.90,466185,59,20901,-79
2020-01-01 11:49:01,57.33,26.92,5.10,99.90,478412,55,20953,-79
2020-01-01 11:49:32,53.03,25.80,5.20,99.90,513421,55,21001,-79
2020-01-01 11:50:03,55.80,24.95,5.20,99.90,484933,55,20944,-78
2020-01-01 11:50:34,53.08,25.85,5.20,99.90,466465,55,20961,-78
2020-01-01 11:51:05,52.83,25.65,5.20,99.90,497636,55,20921,-80
2020-01-01 11:51:36,54.10,25.58,5.20,99.90,513428,55,20913,-79
2020-01-01 11:52:07,56.70,26.98,5.20,99.90,466612,59,20901,-78
2020-01-01 11:52:38,55.75,27.13,5.20,99.90,513425,55,20952,-78
2020-01-01 11:53:09,53.20,26.85,5.20,99.90,470116,55,20957,-78
2020-01-01 11:53:40,53.50,25.98,5.20,99.90,466420,59,21008,-79
2020-01-01 11:54:11,54.78,26.77,5.20,99.90,503971,55,20908,-78
2020-01-01 11:54:42,50.90,25.73,5.20,99.90,466438,59,20948,-79
2020-01-01 11:55:13,59.45,26.73,5.20,99.90,466257,59,20940,-79
2020-01-01 11:55:44,57.53,27.33,5.20,99.90,466403,59,20957,-78
2020-01-01 11:56:15,60.38,28.08,5.20,99.90,481143,55,21108,-79
2020-01-01 11:56:46,57.75,26.27,5.20,99.90,499595,55,21413,-78
2020-01-01 11:57:17,52.67,26.60,5.30,99.90,466258,59,20977,-78
2020-01-01 11:57:49,53.65,25.98,5.30,99.90,466320,59,21001,-79
2020-01-01 11:58:21,54.10,26.40,5.20,99.90,493687,55,20965,-78
2020-01-01 11:58:52,59.78,26.92,5.20,99.90,511427,55,20985,-79
2020-01-01 11:59:23,52.47,24.87,5.20,99.90,473471,54,21425,-79
2020-01-01 11:59:54,50.47,24.80,5.20,99.90,478964,55,20972,-79
2020-01-01 12:00:25,54.33,25.92,5.20,99.90,492590,55,20941,-79
2020-01-01 12:00:58,49.92,24.83,5.10,99.90,496914,55,21016,-79
2020-01-01 12:02:50,53.30,26.70,5.10,99.90,489621,55,21001,-78
2020-01-01 12:03:21,64.43,24.08,5.20,99.90,466206,56,20964,-79
2020-01-01 12:03:52,129.43,30.00,5.10,99.90,489443,55,20869,-79
2020-01-01 12:04:23,165.68,29.95,5.10,99.90,513363,55,20982,-79
2020-01-01 12:04:54,57.65,25.83,5.10,99.90,513354,55,20933,-78
2020-01-01 12:05:25,148.77,29.73,5.10,99.90,472383,55,20973,-78
2020-01-01 12:05:56,64.65,25.73,5.10,99.90,509011,55,20949,-79
2020-01-01 12:06:27,60.03,26.00,5.10,99.90,509690,55,21353,-79
2020-01-01 12:06:58,128.75,28.10,5.10,99.90,513276,55,20913,-80
2020-01-01 12:07:29,132.40,31.50,5.10,99.90,466170,59,20897,-78
2020-01-01 12:08:00,54.47,26.12,5.20,99.90,466308,59,20907,-78
2020-01-01 12:08:31,52.40,25.50,5.20,99.90,466644,55,20988,-79
2020-01-01 12:09:03,53.00,23.95,5.20,99.90,466377,59,20969,-79
2020-01-01 12:09:34,50.28,25.58,5.20,99.90,466280,59,20973,-79
2020-01-01 12:10:05,120.10,28.50,5.20,99.90,466381,59,21356,-78
2020-01-01 12:10:36,66.80,28.80,5.20,99.90,466289,59,20924,-78
2020-01-01 12:11:07,57.45,26.60,5.20,99.90,466240,59,21354,-79
2020-01-01 12:11:37,82.75,31.50,5.20,99.90,491288,55,20889,-79
2020-01-01 12:12:08,70.05,30.42,5.20,99.90,513372,55,20941,-78
2020-01-01 12:12:39,55.60,26.40,5.30,99.90,466219,59,21029,-78
2020-01-01 12:13:10,57.35,25.15,5.30,99.90,511262,55,21385,-77
2020-01-01 12:13:41,75.62,27.17,5.30,99.90,466165,59,20901,-78
2020-01-01 12:14:12,136.90,35.58,5.30,99.90,513392,55,20913,-79
2020-01-01 12:14:43,57.45,25.05,5.40,99.90,466252,59,20984,-78
2020-01-01 12:15:14,86.10,28.80,5.40,99.90,513355,55,20957,-78
2020-01-01 12:15:45,314.30,60.53,5.40,99.90,503499,55,20893,-78
2020-01-01 12:16:16,53.33,24.87,5.40,99.90,513341,55,20952,-79
2020-01-01 12:16:47,71.47,25.88,5.40,99.90,471118,55,20961,-79
2020-01-01 12:17:18,59.50,25.60,5.50,99.90,472386,55,20992,-78
2020-01-01 12:17:49,55.80,23.92,5.50,99.90,466160,59,20913,-77
2020-01-01 12:18:20,56.90,25.62,5.50,99.90,466240,59,21004,-78
2020-01-01 12:18:51,51.80,24.60,5.40,99.90,466184,59,21472,-78
2020-01-01 12:19:22,56.55,25.15,5.50,99.90,513335,55,20936,-78
2020-01-01 12:19:53,47.67,24.45,5.50,99.90,466148,59,20953,-79
2020-01-01 12:20:24,49.83,23.73,5.50,99.90,466213,59,20972,-79
2020-01-01 12:20:55,54.75,24.77,5.50,99.90,466390,55,21472,-79
2020-01-01 12:21:26,48.38,24.55,5.50,99.90,513330,55,20928,-79
2020-01-01 12:21:56,47.22,23.27,5.60,99.90,495872,55,20944,-79
2020-01-01 12:22:27,50.45,24.40,5.60,99.90,513356,55,20905,-79
2020-01-01 12:22:58,47.88,23.67,5.50,99.90,495569,55,20949,-79
2020-01-01 12:23:29,48.72,23.45,5.60,99.90,506914,55,20972,-80
2020-01-01 12:24:00,51.58,24.20,5.60,99.90,466207,59,20956,-79
2020-01-01 12:24:31,52.13,24.58,5.60,99.90,468679,55,21107,-78
2020-01-01 12:25:02,50.08,23.87,5.60,99.90,494823,55,21442,-79
2020-01-01 12:25:33,50.65,23.40,5.70,99.90,466162,59,21016,-79
2020-01-01 12:26:04,46.42,23.42,5.60,99.90,498726,55,20917,-79
2020-01-01 12:26:35,46.78,22.55,5.70,99.90,474497,54,21020,-79
2020-01-01 12:27:06,50.17,24.42,5.70,99.90,482595,55,20917,-79
2020-01-01 12:27:37,48.90,24.90,5.70,99.90,466495,55,21429,-79
2020-01-01 12:28:08,47.85,23.52,5.70,99.90,513270,55,20956,-77
2020-01-01 12:28:39,50.70,23.23,5.70,99.90,507455,55,20944,-81
2020-01-01 12:29:10,50.90,24.05,5.70,99.90,466503,55,20917,-79
2020-01-01 12:29:41,50.33,24.02,5.70,99.90,466259,59,21000,-78
2020-01-01 12:30:12,54.33,24.40,5.70,99.90,466661,55,20973,-79
2020-01-01 12:30:43,51.13,24.58,5.70,99.90,484039,54,20921,-78
2020-01-01 12:31:17,51.65,24.33,5.70,99.90,491700,55,20956,-78
2020-01-01 12:31:48,47.35,23.00,5.80,99.90,510655,55,20972,-77
2020-01-01 12:32:19,50.88,24.67,5.80,99.90,513393,55,20885,-81
2020-01-01 12:32:49,54.30,24.10,5.80,99.90,513390,55,20981,-78
2020-01-01 12:33:20,45.88,22.52,5.90,99.90,513431,55,20953,-79
2020-01-01 12:33:54,48.33,23.55,5.80,99.90,487518,55,20941,-78
2020-01-01 12:34:25,43.83,22.60,5.80,99.90,466205,59,21072,-78
2020-01-01 12:34:56,49.97,23.70,5.90,99.90,485311,55,21020,-78
2020-01-01 12:35:27,50.58,23.20,5.80,99.90,513315,55,21013,-78
2020-01-01 12:35:58,47.97,24.33,5.80,99.90,466262,59,21049,-78
2020-01-01 12:36:29,50.67,24.15,5.70,99.90,466206,59,20980,-80
2020-01-01 12:37:00,48.13,21.90,5.80,99.90,513348,55,20957,-81
2020-01-01 12:37:31,50.47,23.80,5.80,99.90,504778,55,21008,-81
2020-01-01 12:38:02,46.28,23.23,5.90,99.90,479305,55,20997,-80
2020-01-01 12:38:33,45.20,23.38,5.80,99.90,513387,55,20964,-80
2020-01-01 12:39:16,51.78,24.40,5.80,99.90,513325,55,21517,-80
2020-01-01 12:39:47,50.05,25.30,5.90,99.90,513439,55,21346,-81
2020-01-01 12:40:18,50.53,23.30,5.90,99.90,513504,55,20965,-80
2020-01-01 12:40:49,58.58,26.73,5.90,99.90,498763,55,21402,-80
2020-01-01 12:41:20,54.55,25.75,5.90,99.90,513391,55,20945,-79
2020-01-01 12:41:51,56.15,24.55,5.90,99.90,513429,55,20977,-79
2020-01-01 12:42:22,50.58,23.35,5.90,99.90,513447,55,21465,-80
2020-01-01 12:42:53,54.25,24.70,5.90,99.90,466348,59,20933,-80
2020-01-01 12:43:24,47.17,23.17,5.80,99.90,466336,59,20936,-80
2020-01-01 12:43:55,46.00,23.17,5.80,99.90,466336,59,21009,-79
2020-01-01 12:44:26,49.10,23.52,5.80,99.90,513408,55,20937,-80
2020-01-01 12:44:57,50.50,24.60,5.70,99.90,513430,55,20945,-79
2020-01-01 12:45:28,47.00,22.90,5.70,99.90,466319,59,21377,-79
2020-01-01 12:45:59,54.78,25.23,5.70,99.90,466323,59,20905,-80
2020-01-01 12:46:30,48.78,23.55,5.70,99.90,513625,55,20921,-80
2020-01-01 12:47:01,48.33,23.60,5.70,99.90,513957,55,20953,-80
2020-01-01 12:47:35,47.92,23.40,5.70,99.90,467465,55,21153,-79
2020-01-01 12:48:06,52.78,25.20,5.60,99.90,514288,55,20945,-80
2020-01-01 12:48:37,53.20,22.87,5.70,99.90,466869,59,20932,-79
2020-01-01 12:50:00,49.42,24.27,5.60,99.90,501786,55,20925,-80
2020-01-01 12:50:31,56.45,24.27,5.60,99.90,513532,55,20928,-80
2020-01-01 12:51:02,54.22,24.77,5.70,99.90,470833,55,21446,-80
2020-01-01 12:51:33,52.83,24.15,5.70,99.90,513465,54,20961,-80
2020-01-01 12:52:06,52.53,23.85,5.70,99.90,466320,59,21016,-81
2020-01-01 12:52:37,50.03,23.55,5.70,99.90,495520,55,21397,-80
2020-01-01 12:53:08,50.75,24.52,5.60,99.90,466216,59,21028,-79
2020-01-01 12:53:39,82.12,36.35,5.60,99.90,478862,54,21389,-79
2020-01-01 12:54:10,50.47,24.48,5.60,99.90,513449,55,20925,-79
2020-01-01 12:54:42,75.68,33.55,5.60,99.90,513442,55,20916,-79
2020-01-01 12:55:12,79.82,34.90,5.60,99.90,513397,55,21361,-79
2020-01-01 12:55:43,89.07,38.55,5.70,99.90,479111,55,21001,-79
2020-01-01 12:56:14,58.22,26.52,5.70,99.90,513414,55,21390,-80
2020-01-01 12:56:45,54.92,25.90,5.70,99.90,510167,55,20933,-80
2020-01-01 12:57:20,51.90,22.70,5.80,99.90,513357,55,20906,-79
2020-01-01 12:57:51,48.00,23.17,5.80,99.90,466167,59,21509,-79
2020-01-01 12:58:22,53.47,24.58,5.70,99.90,466471,56,20952,-79
2020-01-01 12:58:53,54.50,25.65,5.70,99.90,466246,59,21004,-80
2020-01-01 12:59:24,51.08,24.35,5.70,99.90,466267,59,21049,-80
2020-01-01 12:59:55,47.83,23.65,5.80,99.90,469418,55,20968,-79
2020-01-01 13:00:26,57.53,25.45,5.80,99.90,513444,55,20982,-81
2020-01-01 13:00:57,53.33,24.27,5.70,99.90,503595,55,21318,-79
2020-01-01 13:01:28,56.75,24.63,5.70,99.90,466266,59,20929,-80
2020-01-01 13:01:59,48.10,24.52,5.70,99.90,474280,55,20934,-80
2020-01-01 13:02:30,50.15,24.48,5.80,99.90,466253,59,20964,-79
2020-01-01 13:03:01,48.50,23.67,5.80,99.90,466235,59,20969,-80
2020-01-01 13:03:32,53.30,23.80,5.80,99.90,487815,55,21069,-80
2020-01-01 13:04:03,50.53,24.40,5.80,99.90,466203,59,20900,-79
2020-01-01 13:04:34,50.90,23.98,5.80,99.90,484784,55,20967,-79
2020-01-01 13:05:05,52.58,25.15,5.70,99.90,513373,55,20944,-80
2020-01-01 13:05:36,49.40,24.17,5.70,99.90,478260,55,21369,-80
2020-01-01 13:06:07,59.00,24.45,5.70,99.90,484719,55,20953,-80
2020-01-01 13:06:38,56.33,26.00,5.70,99.90,513432,55,20925,-79
2020-01-01 13:07:09,50.50,24.45,5.80,99.90,466264,59,21001,-80
2020-01-01 13:07:40,49.83,24.70,5.80,99.90,466405,55,21457,-78
2020-01-01 13:08:11,51.05,23.90,5.70,99.90,495627,55,20988,-80
2020-01-01 13:08:42,51.97,23.87,5.80,99.90,475959,55,20933,-80
2020-01-01 13:09:18,63.42,27.55,5.80,99.90,466203,59,21461,-79
2020-01-01 13:09:49,52.67,24.70,5.80,99.90,478409,55,20985,-79
2020-01-01 13:10:20,51.97,24.05,5.90,99.90,479783,55,20973,-79
2020-01-01 13:10:51,47.17,23.12,5.80,99.90,489663,55,20985,-78
2020-01-01 13:11:21,51.58,23.48,5.80,99.90,503489,55,20933,-79
2020-01-01 13:11:53,51.85,23.67,5.80,99.90,513394,55,20973,-79
2020-01-01 13:12:24,45.65,23.33,5.80,99.90,466208,59,20997,-79
2020-01-01 13:12:55,51.53,23.98,5.80,99.90,513396,55,20897,-79
2020-01-01 13:13:26,48.58,23.87,5.80,99.90,481952,55,21219,-79
2020-01-01 13:13:57,52.10,24.27,5.80,99.90,513430,55,20925,-79
2020-01-01 13:14:28,51.08,23.83,5.70,99.90,466124,59,21504,-79
2020-01-01 13:14:59,48.28,24.70,5.70,99.90,492627,55,20917,-80
2020-01-01 13:15:30,51.08,23.70,5.70,99.90,466256,59,20921,-79
2020-01-01 13:16:01,50.50,23.35,5.70,99.90,513429,55,21037,-79
2020-01-01 13:16:32,50.70,24.58,5.70,99.90,466413,55,21377,-80
2020-01-01 13:17:03,51.42,23.85,5.70,99.90,502009,55,21051,-80
2020-01-01 13:17:34,51.97,23.27,5.70,99.90,466271,59,20968,-80
2020-01-01 13:18:05,48.55,23.35,5.70,99.90,466194,59,20972,-79
2020-01-01 13:18:36,47.62,23.80,5.70,99.90,466142,59,21427,-79
2020-01-01 13:19:07,50.72,24.80,5.70,99.90,513407,55,20894,-79
2020-01-01 13:19:42,48.63,24.08,5.70,99.90,513377,55,21447,-80
2020-01-01 13:20:13,46.72,23.83,5.60,99.90,513335,55,21008,-80
2020-01-01 13:20:44,49.80,23.87,5.70,99.90,466164,59,21065,-80
2020-01-01 13:21:15,52.42,24.65,5.70,99.90,466259,59,21005,-79
2020-01-01 13:21:46,50.15,24.77,5.70,99.90,466257,59,20913,-80
2020-01-01 13:22:17,47.20,23.52,5.70,99.90,466245,59,21370,-80
2020-01-01 13:22:48,59.30,24.48,5.70,99.90,513343,55,20961,-80
2020-01-01 13:23:19,54.25,24.90,5.70,99.90,513415,55,20961,-80
2020-01-01 13:23:50,48.70,23.60,5.80,99.90,473799,55,20925,-80
2020-01-01 13:24:21,50.35,24.25,5.80,99.90,513423,55,21414,-79
2020-01-01 13:24:51,55.55,24.15,5.80,99.90,485877,55,20976,-80
2020-01-01 13:25:22,50.22,24.30,5.80,99.90,466254,56,20952,-79
2020-01-01 13:25:53,49.15,24.63,5.80,99.90,485412,55,20935,-79
2020-01-01 13:26:25,48.08,24.17,5.90,99.90,466249,59,21359,-79
2020-01-01 13:26:56,51.70,24.48,5.80,99.90,513325,54,21425,-79
2020-01-01 13:27:26,51.58,24.63,5.80,99.90,466293,59,20917,-79
2020-01-01 13:27:57,48.97,25.50,5.80,99.90,466155,55,20961,-80
2020-01-01 13:28:28,56.47,25.27,5.80,99.90,513371,55,20953,-80
2020-01-01 13:28:59,53.17,24.63,5.90,99.90,491911,55,21409,-79
2020-01-01 13:29:30,47.03,23.75,6.00,99.90,466246,59,20922,-79
2020-01-01 13:30:01,48.75,23.80,6.00,99.90,466262,59,21000,-79
2020-01-01 13:30:32,51.22,24.48,6.00,99.90,466230,59,20924,-80
2020-01-01 13:31:03,46.25,22.75,6.00,99.90,485900,55,20909,-80
2020-01-01 13:31:34,50.67,23.48,5.90,99.90,466273,59,21008,-80
2020-01-01 13:32:05,50.08,23.20,5.90,99.90,513354,55,21075,-79
2020-01-01 13:32:36,51.88,24.15,5.90,99.90,511328,55,21446,-79
2020-01-01 13:33:07,47.40,23.52,5.90,99.90,500956,54,20961,-79
2020-01-01 13:33:38,46.60,22.62,5.90,99.90,466301,59,20978,-79
2020-01-01 13:34:09,48.20,23.20,5.80,99.90,492325,55,21354,-79
2020-01-01 13:34:40,46.17,22.90,5.70,99.90,513392,55,20901,-79
2020-01-01 13:35:11,50.08,24.08,5.70,99.90,513304,55,20989,-80
2020-01-01 13:35:42,47.67,23.83,5.70,99.90,466298,59,20937,-80
2020-01-01 13:36:13,52.33,23.95,5.70,99.90,513220,55,21395,-79
2020-01-01 13:36:44,51.47,22.80,5.60,99.90,513371,55,20877,-79
2020-01-01 13:37:15,46.78,23.67,5.60,99.90,466090,59,20929,-79
2020-01-01 13:37:46,51.25,23.90,5.60,99.90,513175,55,20957,-79
2020-01-01 13:38:17,53.60,25.35,5.60,99.90,511632,55,21004,-79
2020-01-01 13:38:48,49.95,23.52,5.60,99.90,513419,55,20917,-79
2020-01-01 13:39:19,54.08,24.60,5.60,99.90,466189,59,21485,-80
2020-01-01 13:39:49,48.97,23.77,5.60,99.90,491772,55,20957,-80
2020-01-01 13:40:20,53.58,25.23,5.60,99.90,466193,59,20964,-79
2020-01-01 13:40:51,47.20,23.25,5.70,99.90,503609,55,20991,-79
2020-01-01 13:41:22,55.33,24.73,5.60,99.90,466206,59,21405,-79
2020-01-01 13:41:53,46.28,22.27,5.60,99.90,472480,55,20994,-79
2020-01-01 13:42:24,50.00,24.58,5.60,99.90,485761,55,20921,-81
2020-01-01 13:42:57,44.83,23.42,5.50,99.90,466295,59,21400,-80
2020-01-01 13:43:28,45.80,23.67,5.50,99.90,471828,55,21009,-80
2020-01-01 13:43:59,48.08,22.62,5.50,99.90,513311,55,21413,-79
2020-01-01 13:44:30,53.45,24.37,5.50,99.90,466295,59,20913,-79
2020-01-01 13:45:01,49.13,23.75,5.50,99.90,513403,55,20889,-80
2020-01-01 13:45:32,62.88,28.87,5.50,99.90,466247,59,21338,-79
2020-01-01 13:46:03,67.97,30.27,5.60,99.90,502773,54,20913,-79
2020-01-01 13:46:33,71.18,31.35,5.60,99.90,501278,55,20937,-79
2020-01-01 13:47:04,75.93,33.22,5.50,99.90,513417,55,20984,-79
2020-01-01 13:47:35,104.87,46.40,5.50,99.90,510554,55,21405,-78
2020-01-01 13:48:06,58.28,25.75,5.50,99.90,513275,55,20937,-79
2020-01-01 13:48:37,52.38,23.95,5.50,99.90,513411,55,20916,-79
2020-01-01 13:49:08,56.33,24.95,5.50,99.90,493258,55,20917,-79
2020-01-01 13:49:39,55.78,24.50,5.40,99.90,513341,55,20957,-79
2020-01-01 13:50:10,50.90,24.90,5.40,99.90,472664,55,21638,-80
2020-01-01 13:50:41,49.42,22.95,5.40,99.90,486950,55,20945,-78
2020-01-01 13:51:12,60.63,25.80,5.40,99.90,466530,55,21032,-77
2020-01-01 13:51:43,50.20,23.33,5.40,99.90,483128,55,20932,-78
2020-01-01 13:52:14,51.50,23.45,5.40,99.90,513368,55,21007,-78
2020-01-01 13:52:45,48.87,23.33,5.40,99.90,513388,55,20897,-78
2020-01-01 13:53:17,49.88,24.67,5.30,99.90,466218,59,21377,-78
2020-01-01 13:53:48,54.67,24.87,5.40,99.90,509616,55,20993,-78
2020-01-01 13:54:23,48.58,23.85,5.30,99.90,514014,55,20958,-78
2020-01-01 13:54:54,54.72,25.10,5.30,99.90,466806,59,20984,-78
2020-01-01 13:55:25,57.05,25.60,5.30,99.90,500137,55,20893,-77
2020-01-01 13:55:56,54.92,24.73,5.30,99.90,477900,55,20929,-78
2020-01-01 13:56:27,52.50,25.85,5.30,99.90,467238,55,20961,-77
2020-01-01 13:56:58,50.17,22.98,5.30,99.90,477117,55,20945,-80
2020-01-01 13:57:28,50.63,24.30,5.30,99.90,467130,55,21047,-79
2020-01-01 13:57:59,50.30,24.17,5.30,99.90,466953,59,21444,-79
2020-01-01 13:58:30,47.45,24.85,5.30,99.90,466571,59,20993,-79
2020-01-01 13:59:01,51.17,24.27,5.30,99.90,490838,55,20934,-79
2020-01-01 13:59:32,49.50,23.00,5.30,99.90,466404,59,20920,-79
2020-01-01 14:00:04,52.60,24.37,5.30,99.90,466371,59,20944,-79
2020-01-01 14:00:35,48.65,23.52,5.30,99.90,513449,55,21476,-79
2020-01-01 14:01:06,80.62,35.60,5.30,99.90,513562,55,20996,-79
2020-01-01 14:01:37,60.22,25.85,5.30,99.90,473000,55,20970,-79
2020-01-01 14:02:09,49.05,23.60,5.30,99.90,472813,55,20965,-79
2020-01-01 14:02:40,49.85,23.58,5.30,99.90,466253,59,21058,-79
2020-01-01 14:03:14,50.47,23.55,5.30,99.90,471337,55,20980,-78
2020-01-01 14:03:45,48.17,23.30,5.30,99.90,513504,55,20909,-79
2020-01-01 14:04:16,52.78,24.73,5.30,99.90,513490,55,20988,-80
2020-01-01 14:04:47,46.13,23.80,5.30,99.90,466197,59,21001,-79
2020-01-01 14:05:18,48.85,23.42,5.30,99.90,466281,59,20957,-78
2020-01-01 14:05:49,51.13,23.62,5.40,99.90,513448,55,21464,-79
2020-01-01 14:06:20,48.87,23.52,5.40,99.90,466346,59,20929,-79
2020-01-01 14:06:50,53.35,24.67,5.30,99.90,469928,55,20941,-79
2020-01-01 14:07:21,72.30,31.62,5.30,99.90,513465,55,21357,-77
2020-01-01 14:07:54,51.00,25.12,5.30,99.90,466217,59,20938,-77
2020-01-01 14:08:25,46.53,23.40,5.30,99.90,466245,59,21444,-77
2020-01-01 14:08:56,50.00,24.55,5.30,99.90,466132,59,21096,-76
2020-01-01 14:09:27,47.08,22.80,5.30,99.90,513437,55,20901,-77
2020-01-01 14:09:58,47.62,23.27,5.30,99.90,498259,55,21401,-77
2020-01-01 14:10:29,52.38,24.87,5.30,99.90,513386,55,20913,-77
2020-01-01 14:11:00,54.30,24.48,5.30,99.90,486126,55,21004,-77
2020-01-01 14:12:14,51.53,24.10,5.40,99.90,513438,55,20964,-77
2020-01-01 14:12:47,48.38,22.77,5.30,99.90,492943,55,20909,-79
2020-01-01 14:13:22,49.53,23.85,5.30,99.90,483880,55,20984,-79
2020-01-01 14:13:53,49.60,23.42,5.30,99.90,513366,55,20933,-79
2020-01-01 14:14:24,49.72,23.15,5.30,99.90,466283,59,20995,-79
2020-01-01 14:14:55,58.35,25.12,5.30,99.90,513264,55,21032,-79
2020-01-01 14:15:26,45.72,23.00,5.40,99.90,466281,59,20913,-79
2020-01-01 14:15:57,49.38,23.58,5.30,99.90,513363,55,21369,-79
2020-01-01 14:16:28,53.00,24.48,5.30,99.90,466272,59,21000,-79
2020-01-01 14:16:59,51.65,24.12,5.40,99.90,466199,59,21445,-79
2020-01-01 14:17:30,50.17,23.00,5.30,99.90,466116,59,20985,-79
2020-01-01 14:18:01,53.42,24.20,5.30,99.90,466153,59,21012,-79
2020-01-01 14:18:32,52.08,24.45,5.30,99.90,497363,55,20960,-79
2020-01-01 14:19:03,49.17,23.05,5.30,99.90,466177,59,20920,-79
2020-01-01 14:19:34,47.13,24.15,5.30,99.90,492301,55,20985,-79
2020-01-01 14:20:05,49.10,23.50,5.30,99.90,486431,55,20909,-79
2020-01-01 14:20:36,51.40,24.33,5.30,99.90,466275,59,21033,-79
2020-01-01 14:21:08,50.10,24.85,5.30,99.90,466424,55,21394,-79
2020-01-01 14:21:39,51.20,23.90,5.30,99.90,513341,55,21445,-78
2020-01-01 14:22:10,51.63,25.00,5.30,99.90,466263,59,20913,-78
2020-01-01 14:22:41,52.72,24.02,5.30,99.90,466512,55,20980,-79
2020-01-01 14:23:12,47.05,23.70,5.20,99.90,504132,55,20900,-79
2020-01-01 14:23:43,52.13,23.67,5.30,99.90,466241,59,21357,-78
2020-01-01 14:24:14,46.72,22.85,5.30,99.90,466495,55,21123,-78
2020-01-01 14:24:45,51.28,24.50,5.30,99.90,466289,59,20968,-79
2020-01-01 14:25:16,52.35,24.12,5.30,99.90,497193,55,21013,-77
2020-01-01 14:25:47,53.70,23.12,5.30,99.90,469233,55,21440,-79
2020-01-01 14:26:18,54.72,24.35,5.20,99.90,466223,59,20929,-79
2020-01-01 14:26:49,50.40,24.25,5.30,99.90,466252,59,20920,-78
2020-01-01 14:27:20,46.00,23.75,5.30,99.90,466492,55,20961,-78
2020-01-01 14:27:51,48.47,22.75,5.20,99.90,482215,55,20925,-79
2020-01-01 14:28:22,47.85,23.38,5.20,99.90,466252,55,21441,-79
2020-01-01 14:28:53,49.60,23.70,5.20,99.90,470724,55,21044,-78
2020-01-01 14:29:24,53.15,24.52,5.20,99.90,500990,55,20901,-79
2020-01-01 14:29:55,48.85,23.95,5.20,99.90,513413,55,20933,-79
2020-01-01 14:30:26,51.15,24.17,5.20,99.90,513423,55,21151,-78
2020-01-01 14:30:57,50.20,23.20,5.20,99.90,466274,55,20965,-77
2020-01-01 14:31:27,50.38,23.67,5.20,99.90,466251,59,21353,-78
2020-01-01 14:31:58,51.47,23.70,5.20,99.90,466227,59,21457,-79
2020-01-01 14:32:29,47.22,23.17,5.20,99.90,466253,59,20972,-78
2020-01-01 14:33:00,50.70,23.77,5.30,99.90,466188,59,21048,-78
2020-01-01 14:33:31,49.42,23.67,5.30,99.90,513396,55,20945,-78
2020-01-01 14:34:02,48.55,23.33,5.30,99.90,513284,55,21013,-79
2020-01-01 14:34:33,49.90,24.33,5.20,99.90,466218,59,20928,-79
2020-01-01 14:35:04,49.53,23.48,5.20,99.90,466295,59,21377,-78
2020-01-01 14:35:35,50.92,24.95,5.20,99.90,498783,55,20969,-78
2020-01-01 14:36:06,52.83,24.65,5.20,99.90,471672,55,20976,-79
2020-01-01 14:36:37,50.40,23.45,5.10,99.90,513298,55,21016,-78
2020-01-01 14:37:08,50.65,24.80,5.10,99.90,513370,55,21387,-78
2020-01-01 14:37:39,54.38,23.87,5.10,99.90,466454,55,20992,-78
2020-01-01 14:38:13,52.92,24.12,5.10,99.90,473620,55,20928,-78
2020-01-01 14:38:44,49.92,23.10,5.10,99.90,513301,55,21044,-78
2020-01-01 14:39:22,53.25,24.33,5.10,99.90,513388,55,20992,-78
2020-01-01 14:40:04,56.35,24.85,5.10,99.90,513321,55,20917,-78
2020-01-01 14:40:37,47.95,22.80,5.10,99.90,466197,59,21016,-79
2020-01-01 14:41:08,55.67,24.40,5.00,99.90,469652,55,21017,-79
2020-01-01 14:41:39,53.72,25.23,5.00,99.90,513357,55,20905,-79
2020-01-01 14:42:28,51.03,24.30,5.00,99.90,466477,55,20917,-79
2020-01-01 14:43:24,63.47,24.75,5.00,99.90,509811,55,20956,-78
2020-01-01 14:43:55,56.08,24.63,5.00,99.90,513315,55,20954,-77
2020-01-01 14:44:26,52.00,24.58,5.00,99.90,466447,59,20948,-79
2020-01-01 14:44:57,55.35,25.23,5.00,99.90,501921,55,20897,-79
2020-01-01 14:45:28,55.22,25.37,4.90,99.90,466701,59,20905,-79
2020-01-01 14:46:03,52.13,25.12,5.00,99.90,466591,59,21413,-79
2020-01-01 14:46:34,51.50,25.08,4.90,99.90,466822,59,21009,-78
2020-01-01 14:47:04,55.75,26.05,4.90,99.90,513324,55,20920,-78
2020-01-01 14:47:35,52.40,24.30,4.90,99.90,482477,55,20945,-78
2020-01-01 14:48:06,74.18,27.52,4.90,99.90,496520,55,20909,-78
2020-01-01 14:48:37,96.60,29.50,4.90,99.90,481931,55,21204,-78
2020-01-01 14:49:08,57.85,26.55,4.90,99.90,474341,55,21024,-79
2020-01-01 14:49:39,65.45,25.30,4.80,99.90,466228,59,20973,-78
2020-01-01 14:50:10,65.40,27.13,4.90,99.90,490829,55,20937,-78
2020-01-01 14:50:41,83.20,28.85,4.80,99.90,477186,55,20981,-78
2020-01-01 14:51:12,55.10,25.23,4.90,99.90,469425,55,20917,-79
2020-01-01 14:51:43,79.18,29.12,4.80,99.90,486300,55,20912,-78
2020-01-01 14:52:14,61.88,26.65,4.80,99.90,513385,55,21337,-79
2020-01-01 14:52:45,73.28,28.38,4.80,99.90,466145,59,20948,-78
2020-01-01 14:53:16,52.58,25.35,4.80,99.90,481192,55,21073,-78
2020-01-01 14:53:47,62.00,26.05,4.80,99.90,477557,55,21001,-78
2020-01-01 14:54:18,61.75,25.23,4.80,99.90,486958,55,21485,-77
2020-01-01 14:54:49,66.25,27.33,4.70,99.90,466208,59,20925,-78
2020-01-01 14:55:20,64.15,26.30,4.70,99.90,466275,59,20917,-78
2020-01-01 14:55:51,56.65,26.55,4.80,99.90,513430,55,20889,-79
2020-01-01 14:56:22,55.33,24.80,4.80,99.90,489586,55,20917,-78
2020-01-01 14:56:53,59.97,25.65,4.80,99.90,483542,55,20913,-78
2020-01-01 14:57:24,56.72,25.77,4.80,99.90,513372,55,20968,-78
2020-01-01 14:57:55,50.97,24.65,4.80,99.90,471403,55,20953,-77
2020-01-01 14:58:26,53.13,25.17,4.70,99.90,497978,55,20932,-77
2020-01-01 14:58:57,57.45,25.37,4.80,99.90,466090,59,20932,-78
2020-01-01 14:59:28,53.50,25.33,4.80,99.90,466248,59,20909,-79
2020-01-01 14:59:59,49.97,23.50,4.80,99.90,490936,55,21444,-79
2020-01-01 15:00:30,54.40,24.90,4.70,99.90,513377,55,21385,-78
2020-01-01 15:01:01,54.28,24.60,4.70,99.90,466434,55,20972,-78
2020-01-01 15:01:32,58.42,25.05,4.70,99.90,513384,55,20969,-79
2020-01-01 15:02:22,57.25,24.52,4.70,99.90,509654,55,20969,-78
2020-01-01 15:03:02,50.00,23.58,4.70,99.90,466358,56,21044,-78
2020-01-01 15:03:51,56.90,25.15,4.70,99.90,496979,55,20972,-78
2020-01-01 15:05:06,52.00,21.95,4.70,99.90,503513,55,20976,-77
2020-01-01 15:05:45,57.38,24.12,4.70,99.90,495978,55,21012,-77
2020-01-01 15:06:58,57.17,24.85,4.60,99.90,501433,55,20954,-77
2020-01-01 15:07:29,54.78,23.08,4.60,99.90,466136,59,20992,-77
2020-01-01 15:08:00,51.00,23.60,4.50,99.90,513398,55,20916,-77
2020-01-01 15:08:32,53.95,25.27,4.50,99.90,506528,55,20977,-77
2020-01-01 15:09:06,53.17,24.12,4.50,99.90,506916,55,21362,-79
2020-01-01 15:09:37,54.42,24.63,4.50,99.90,467296,55,21441,-78
2020-01-01 15:10:08,62.45,25.65,4.50,99.90,493974,55,20949,-78
2020-01-01 15:10:39,55.35,25.05,4.50,99.90,466388,59,21473,-78
2020-01-01 15:11:10,55.65,24.95,4.50,99.90,466676,59,20953,-78
2020-01-01 15:11:41,53.85,25.42,4.50,99.90,466884,55,20985,-79
2020-01-01 15:12:13,63.20,26.30,4.50,99.90,514032,55,20936,-79
2020-01-01 15:12:44,56.25,24.42,4.50,99.90,485332,55,20945,-78
2020-01-01 15:13:15,63.05,26.08,4.50,99.90,466496,59,20941,-79
2020-01-01 15:13:46,55.25,26.27,4.50,99.90,513823,54,20976,-79
2020-01-01 15:14:17,65.65,27.87,4.50,99.90,513581,55,20956,-79
2020-01-01 15:14:48,67.30,29.05,4.50,99.90,471245,55,20957,-81
2020-01-01 15:15:19,57.58,26.65,4.50,99.90,498753,55,20898,-78
2020-01-01 15:15:50,54.53,24.92,4.50,99.90,514119,55,20909,-78
2020-01-01 15:16:21,58.17,25.65,4.40,99.90,466513,59,21461,-80
2020-01-01 15:16:52,62.55,25.98,4.40,99.90,466711,59,20996,-79
2020-01-01 15:17:23,65.85,29.63,4.40,99.90,513887,55,20944,-79
2020-01-01 15:17:54,58.87,26.58,4.40,99.90,472377,55,20945,-76
2020-01-01 15:18:25,59.33,26.10,4.40,99.90,483520,55,20917,-79
2020-01-01 15:18:56,54.47,26.30,4.40,99.90,466512,59,20941,-78
2020-01-01 15:19:27,54.70,25.27,4.40,99.90,481149,55,20980,-77
2020-01-01 15:19:58,55.95,26.58,4.40,99.90,468280,55,20976,-78
2020-01-01 15:20:29,66.45,28.25,4.40,99.90,466765,59,20961,-78
2020-01-01 15:21:00,53.05,25.27,4.40,99.90,466791,59,20976,-77
2020-01-01 15:21:31,61.50,27.45,4.40,99.90,514008,55,20992,-78
2020-01-01 15:22:02,76.93,33.08,4.30,99.90,507434,55,20928,-78
2020-01-01 15:22:33,58.42,26.23,4.30,99.90,501707,55,20937,-78
2020-01-01 15:23:05,104.90,44.65,4.30,99.90,495778,55,20962,-78
2020-01-01 15:23:36,53.75,25.23,4.30,99.90,513666,55,20908,-78
2020-01-01 15:24:08,61.45,27.08,4.30,99.90,489542,55,21017,-78
2020-01-01 15:24:39,61.65,27.52,4.40,99.90,475420,55,21030,-77
2020-01-01 15:25:09,62.95,28.17,4.30,99.90,469398,55,20991,-79
2020-01-01 15:25:40,77.12,33.83,4.30,99.90,490535,55,20924,-78
2020-01-01 15:26:11,71.55,29.67,4.30,99.90,486012,55,20965,-79
2020-01-01 15:26:42,64.57,27.25,4.30,99.90,487449,55,21331,-79
2020-01-01 15:27:13,77.93,33.50,4.30,99.90,513471,55,20920,-79
2020-01-01 15:27:44,82.03,35.47,4.30,99.90,509587,55,21341,-79
2020-01-01 15:28:17,92.57,42.05,4.30,99.90,513457,55,20949,-79
2020-01-01 15:28:48,77.32,31.77,4.30,99.90,466314,59,21476,-77
2020-01-01 15:29:19,64.37,27.92,4.30,99.90,466238,59,21044,-78
2020-01-01 15:29:50,59.50,28.02,4.30,99.90,513451,55,20921,-78
2020-01-01 15:30:21,77.35,34.75,4.30,99.90,466339,57,21503,-79
2020-01-01 15:30:52,56.55,25.50,4.30,99.90,505456,55,20909,-79
2020-01-01 15:31:24,69.93,31.23,4.30,99.90,513454,55,21006,-79
2020-01-01 15:31:55,71.68,30.50,4.30,99.90,498978,55,21488,-78
2020-01-01 15:32:26,59.72,27.67,4.30,99.90,466168,59,21011,-79
2020-01-01 15:32:57,57.35,26.80,4.30,99.90,494321,55,20906,-79
2020-01-01 15:33:28,69.15,28.70,4.30,99.90,477530,55,20917,-76
2020-01-01 15:34:02,64.70,29.33,4.30,99.90,493928,55,20913,-77
2020-01-01 15:34:33,58.28,25.37,4.30,99.90,466207,59,20980,-79
2020-01-01 15:35:04,57.20,25.90,4.30,99.90,513354,55,20937,-79
2020-01-01 15:35:35,61.33,26.33,4.30,99.90,466311,59,21420,-78
2020-01-01 15:36:06,56.97,26.67,4.20,99.90,466271,59,20905,-78
2020-01-01 15:36:37,57.35,26.52,4.20,99.90,513300,55,21016,-77
2020-01-01 15:37:08,55.90,26.37,4.20,99.90,466270,59,20959,-78
2020-01-01 15:37:39,58.08,26.95,4.20,99.90,466174,59,20933,-78
2020-01-01 15:38:10,57.25,26.00,4.20,99.90,466222,59,20905,-78
2020-01-01 15:38:41,64.90,26.73,4.10,99.90,469524,55,20969,-78
2020-01-01 15:39:23,56.67,26.98,4.10,99.90,466258,56,21480,-78
2020-01-01 15:39:54,68.93,27.87,4.10,99.90,466534,55,21416,-79
2020-01-01 15:40:25,61.08,26.83,4.10,99.90,466185,59,20972,-79
2020-01-01 15:40:56,57.15,25.52,4.10,99.90,466241,59,21476,-79
2020-01-01 15:41:34,61.20,27.10,4.10,99.90,466204,59,20956,-79
2020-01-01 15:42:05,62.58,26.55,4.10,99.90,505058,55,21009,-78
2020-01-01 15:42:36,58.60,27.10,4.00,99.90,466173,59,20965,-79
2020-01-01 15:43:07,61.30,27.27,4.00,99.90,466440,55,20929,-79
2020-01-01 15:43:38,61.37,27.90,4.00,99.90,466252,59,20981,-79
2020-01-01 15:44:09,57.40,26.83,4.00,99.90,466164,59,21054,-79
2020-01-01 15:44:40,61.13,27.65,4.00,99.90,487362,55,20933,-79
2020-01-01 15:45:11,56.35,26.35,4.00,99.90,466159,55,21515,-79
2020-01-01 15:45:42,60.58,27.98,4.00,99.90,498023,55,20909,-78
2020-01-01 15:46:13,61.80,28.52,4.00,99.90,466239,59,21361,-78
2020-01-01 15:46:44,59.78,26.67,4.00,99.90,513365,55,20893,-78
2020-01-01 15:47:15,60.10,26.77,4.00,99.90,466189,59,20945,-79
2020-01-01 15:47:46,60.33,27.35,3.90,99.90,466272,59,21152,-78
2020-01-01 15:48:16,59.28,27.62,4.00,99.90,466181,59,21405,-79
2020-01-01 15:48:47,61.45,27.48,3.90,99.90,466223,59,20949,-78
2020-01-01 15:49:18,66.62,28.58,3.90,99.90,467523,55,21008,-78
2020-01-01 15:49:49,63.47,27.67,3.90,99.90,466422,55,20981,-78
2020-01-01 15:50:20,62.53,28.67,3.90,99.90,501254,55,20925,-79
2020-01-01 15:50:51,60.08,27.70,3.90,99.90,466248,59,20925,-78
2020-01-01 15:51:22,63.03,28.05,3.90,99.90,481838,55,21525,-78
2020-01-01 15:51:53,57.15,26.42,3.80,99.90,513382,55,20996,-77
2020-01-01 15:52:24,60.55,27.67,3.80,99.90,466236,59,21001,-77
2020-01-01 15:52:55,63.85,28.30,3.80,99.90,513356,55,21413,-77
2020-01-01 15:53:26,58.42,28.20,3.80,99.90,466139,59,20921,-78
2020-01-01 15:53:57,58.22,28.08,3.80,99.90,481323,55,21381,-77
2020-01-01 15:54:28,59.58,27.25,3.80,99.90,472668,55,20909,-78
2020-01-01 15:54:59,59.65,27.37,3.80,99.90,479253,55,20905,-78
2020-01-01 15:55:30,60.60,27.48,3.80,99.90,475492,55,20941,-77
2020-01-01 15:56:01,60.25,27.05,3.80,99.90,466226,59,21044,-78
2020-01-01 15:56:32,61.80,27.65,3.70,99.90,466705,55,21501,-78
2020-01-01 15:57:03,60.83,28.65,3.70,99.90,475080,55,20941,-78
2020-01-01 15:57:34,58.80,26.80,3.80,99.90,466143,59,21564,-77
2020-01-01 15:58:05,58.45,27.00,3.80,99.90,466539,55,21345,-78
2020-01-01 15:58:36,62.40,27.73,3.70,99.90,496164,55,20949,-78
2020-01-01 15:59:07,61.97,27.37,3.70,99.90,479511,55,21545,-78
2020-01-01 15:59:38,57.35,27.08,3.70,99.90,466053,59,21023,-79
2020-01-01 16:00:11,58.30,27.80,3.70,99.90,468062,55,20961,-78
2020-01-01 16:00:42,63.85,28.40,3.70,99.90,466220,59,21378,-78
2020-01-01 16:01:13,62.58,29.08,3.70,99.90,466268,59,20943,-78
2020-01-01 16:01:44,61.78,27.08,3.70,99.90,466108,59,21389,-78
2020-01-01 16:02:15,66.53,28.02,3.70,99.90,466271,59,21384,-78
2020-01-01 16:02:46,59.97,26.87,3.70,99.90,478877,55,21001,-77
2020-01-01 16:03:17,60.03,28.35,3.70,99.90,474610,55,21466,-77
2020-01-01 16:03:48,65.15,27.48,3.70,99.90,481758,55,20973,-78
2020-01-01 16:04:19,63.90,27.95,3.70,99.90,474179,55,20916,-78
2020-01-01 16:04:50,67.25,27.62,3.70,99.90,466214,59,20913,-78
2020-01-01 16:05:21,58.83,27.35,3.70,99.90,473647,55,20940,-78
2020-01-01 16:05:52,65.57,28.20,3.70,99.90,494197,55,20913,-78
2020-01-01 16:06:23,61.05,28.08,3.70,99.90,472974,55,21013,-78
2020-01-01 16:06:54,63.60,27.95,3.70,99.90,466255,59,20949,-78
2020-01-01 16:07:25,64.53,28.85,3.60,99.90,472447,55,21004,-78
2020-01-01 16:07:56,62.05,28.60,3.60,99.90,466166,59,20905,-78
2020-01-01 16:08:27,63.03,29.58,3.60,99.90,466234,56,20925,-78
2020-01-01 16:08:58,66.32,29.05,3.60,99.90,488337,55,20905,-78
2020-01-01 16:09:28,63.05,28.90,3.60,99.90,466231,59,21397,-78
2020-01-01 16:09:59,63.53,28.38,3.60,99.90,487691,55,20976,-79
2020-01-01 16:10:30,67.60,29.23,3.50,99.90,466271,59,20956,-79
2020-01-01 16:11:01,65.90,28.48,3.50,99.90,466159,59,21410,-79
2020-01-01 16:11:32,63.30,28.52,3.50,99.90,470390,55,20968,-79
2020-01-01 16:12:03,63.95,29.23,3.50,99.90,466423,55,20921,-79
2020-01-01 16:12:34,68.78,28.77,3.60,99.90,466260,59,20921,-80
2020-01-01 16:13:05,59.63,27.87,3.60,99.90,466240,59,20965,-79
2020-01-01 16:13:36,66.78,28.70,3.60,99.90,466266,59,20919,-79
2020-01-01 16:14:07,61.40,28.08,3.60,99.90,485565,55,20953,-79
2020-01-01 16:14:38,64.55,28.20,3.50,99.90,466265,59,20969,-79
2020-01-01 16:15:09,62.88,28.35,3.60,99.90,466266,56,21520,-78
2020-01-01 16:15:40,66.20,28.17,3.50,99.90,466236,59,20973,-80
2020-01-01 16:16:11,62.55,28.45,3.50,99.90,492601,55,21406,-77
2020-01-01 16:16:42,64.03,27.95,3.50,99.90,467851,55,20936,-80
2020-01-01 16:17:13,68.72,27.52,3.50,99.90,478038,55,20913,-80
2020-01-01 16:17:44,63.50,27.73,3.50,99.90,466170,59,20973,-78
2020-01-01 16:18:15,65.97,28.35,3.50,99.90,483436,55,20956,-78
2020-01-01 16:18:46,60.22,27.65,3.50,99.90,466484,55,20949,-78
2020-01-01 16:19:17,63.22,28.87,3.50,99.90,483205,55,20885,-78
2020-01-01 16:19:48,64.03,28.52,3.50,99.90,494908,55,21366,-78
2020-01-01 16:20:19,56.28,27.62,3.50,99.90,469200,55,20953,-79
2020-01-01 16:20:50,65.82,29.12,3.50,99.90,513406,55,20953,-79
2020-01-01 16:21:21,71.72,28.35,3.50,99.90,466264,59,21039,-79
2020-01-01 16:21:52,68.72,28.85,3.50,99.90,466250,59,21417,-79
2020-01-01 16:22:23,69.53,28.10,3.50,99.90,466179,59,21016,-78
2020-01-01 16:22:54,64.30,29.37,3.50,99.90,513351,55,20933,-79
2020-01-01 16:23:24,59.35,28.05,3.50,99.90,466489,55,20937,-78
2020-01-01 16:23:55,62.17,28.85,3.40,99.90,513357,55,21000,-78
2020-01-01 16:24:26,65.53,27.85,3.40,99.90,466242,59,21397,-79
2020-01-01 16:24:57,59.05,29.20,3.40,99.90,468066,55,20974,-78
2020-01-01 16:25:28,64.85,28.62,3.40,99.90,477076,55,21433,-78
2020-01-01 16:25:59,65.65,28.92,3.40,99.90,466275,59,20937,-78
2020-01-01 16:26:30,67.60,28.98,3.40,99.90,466175,59,20905,-78
2020-01-01 16:27:01,66.93,28.77,3.30,99.90,466270,59,20944,-78
2020-01-01 16:27:32,59.22,27.48,3.30,99.90,466225,59,20916,-78
2020-01-01 16:28:03,59.65,27.77,3.30,99.90,466257,59,20973,-78
2020-01-01 16:28:34,73.55,31.37,3.30,99.90,500639,55,20917,-78
2020-01-01 16:29:05,61.20,28.42,3.30,99.90,513348,55,20944,-78
2020-01-01 16:29:36,63.95,30.33,3.30,99.90,466248,59,21068,-78
2020-01-01 16:30:07,62.17,28.42,3.30,99.90,510959,55,20946,-78
2020-01-01 16:30:38,60.03,28.27,3.30,99.90,503932,55,21339,-78
2020-01-01 16:31:09,65.60,30.33,3.30,99.90,466191,59,20941,-78
2020-01-01 16:31:40,70.40,31.77,3.30,99.90,466476,55,20921,-78
2020-01-01 16:32:11,66.65,30.60,3.30,99.90,498231,55,20944,-78
2020-01-01 16:32:42,71.90,32.00,3.20,99.90,504587,55,20989,-78
2020-01-01 16:33:13,74.60,34.80,3.20,99.90,474774,55,20969,-79
2020-01-01 16:33:44,66.57,29.60,3.20,99.90,469127,55,21016,-77
2020-01-01 16:34:15,67.35,31.67,3.20,99.90,466507,55,20908,-78
2020-01-01 16:34:46,82.15,41.10,3.20,99.90,466214,59,20985,-78
2020-01-01 16:35:17,72.00,36.65,3.20,99.90,466456,55,21014,-78
2020-01-01 16:35:48,73.72,35.22,3.20,99.90,513328,55,20976,-79
2020-01-01 16:36:19,67.93,30.95,3.20,99.90,509453,55,20881,-78
2020-01-01 16:36:50,68.37,32.08,3.20,99.90,466207,59,21040,-78
2020-01-01 16:37:21,65.78,30.37,3.20,99.90,506338,54,20976,-78
2020-01-01 16:37:52,66.12,29.75,3.20,99.90,466121,59,20925,-78
2020-01-01 16:38:23,69.68,32.00,3.20,99.90,487585,55,20909,-78
2020-01-01 16:38:54,65.72,31.65,3.20,99.90,466223,55,20952,-79
2020-01-01 16:39:25,67.15,29.75,3.20,99.90,513370,55,20957,-79
2020-01-01 16:39:56,77.72,38.05,3.20,99.90,466254,59,21385,-78
2020-01-01 16:40:26,62.75,29.73,3.20,99.90,513343,55,20961,-78
2020-01-01 16:40:57,65.93,30.60,3.20,99.90,466239,59,20964,-78
2020-01-01 16:41:28,72.20,32.45,3.20,99.90,467974,55,21192,-78
2020-01-01 16:42:02,74.78,35.63,3.20,99.90,472016,55,20976,-78
2020-01-01 16:42:33,80.78,43.42,3.20,99.90,466223,57,20989,-78
2020-01-01 16:43:04,83.20,38.95,3.20,99.90,489223,55,21338,-78
2020-01-01 16:43:35,84.80,36.47,3.20,99.90,481839,55,20980,-78
2020-01-01 16:44:06,74.00,31.75,3.20,99.90,475001,55,21441,-78
2020-01-01 16:44:37,76.70,34.75,3.20,99.90,466284,59,20972,-78
2020-01-01 16:45:08,77.85,34.47,3.20,99.90,498054,55,21047,-78
2020-01-01 16:45:39,71.30,33.10,3.20,99.90,513357,55,20889,-79
2020-01-01 16:46:10,88.75,38.40,3.10,99.90,466231,59,20988,-79
2020-01-01 16:46:41,65.35,31.02,3.10,99.90,513382,55,20925,-79
2020-01-01 16:47:12,68.03,31.00,3.10,99.90,485013,55,20921,-79
2020-01-01 16:47:43,67.20,29.73,3.10,99.90,466127,59,20956,-79
2020-01-01 16:48:17,68.57,30.42,3.10,99.90,466232,59,20969,-79
2020-01-01 16:48:48,69.32,29.48,3.10,99.90,495635,55,20909,-79
2020-01-01 16:49:18,67.05,29.25,3.20,99.90,494154,55,21373,-79
2020-01-01 16:49:49,64.50,29.30,3.20,99.90,466180,59,21024,-79
2020-01-01 16:50:24,62.90,28.87,3.10,99.90,513356,55,20953,-78
2020-01-01 16:50:55,68.28,30.88,3.10,99.90,466202,59,20957,-79
2020-01-01 16:51:26,65.95,29.45,3.10,99.90,466255,59,20941,-79
2020-01-01 16:51:57,71.32,31.15,3.10,99.90,466464,55,20905,-79
2020-01-01 16:52:28,66.20,30.70,3.10,99.90,495030,55,20901,-78
2020-01-01 16:52:59,70.87,30.80,3.10,99.90,513349,55,21413,-78
2020-01-01 16:53:30,64.47,29.60,3.10,99.90,490992,55,20953,-79
2020-01-01 16:54:01,63.30,28.80,3.10,99.90,478094,55,20968,-78
2020-01-01 16:54:32,69.55,30.25,3.10,99.90,466243,59,21013,-78
2020-01-01 16:55:03,122.75,51.20,3.10,99.90,503426,55,21016,-78
2020-01-01 16:55:34,79.90,34.05,3.10,99.90,467800,55,20950,-78
2020-01-01 16:56:05,71.72,31.80,3.10,99.90,466406,55,21355,-78
2020-01-01 16:56:36,68.62,30.08,3.10,99.90,513319,55,20925,-79
2020-01-01 16:57:07,68.62,31.10,3.10,99.90,513418,55,20945,-78
2020-01-01 16:57:37,165.37,72.45,3.10,99.90,513343,55,21403,-78
2020-01-01 16:58:08,73.70,31.80,3.10,99.90,509567,55,21013,-78
2020-01-01 16:58:39,70.80,30.73,3.10,99.90,513378,55,21037,-79
2020-01-01 16:59:12,67.45,30.15,3.10,99.90,466172,59,21032,-77
2020-01-01 16:59:43,70.55,31.45,3.00,99.90,466212,55,20984,-78
2020-01-01 17:00:14,70.10,31.42,3.00,99.90,486044,55,21362,-78
2020-01-01 17:00:45,65.10,30.00,3.00,99.90,486291,55,20905,-78
2020-01-01 17:01:16,65.25,30.45,3.00,99.90,466236,59,20909,-78
2020-01-01 17:01:47,70.53,30.85,3.00,99.90,513328,55,21508,-78
2020-01-01 17:02:17,73.78,31.27,3.00,99.90,513319,55,20940,-78
2020-01-01 17:02:48,67.50,29.95,3.00,99.90,466140,59,20965,-77
2020-01-01 17:03:19,72.40,32.28,2.90,99.90,513365,55,20917,-78
2020-01-01 17:03:50,77.18,31.75,2.90,99.90,513313,55,20907,-78
2020-01-01 17:04:21,69.28,30.75,2.90,99.90,466449,55,20933,-78
2020-01-01 17:04:52,69.00,31.50,2.90,99.90,513365,55,20917,-78
2020-01-01 17:05:23,69.18,29.45,2.90,99.90,466208,59,20913,-78
2020-01-01 17:05:54,65.68,29.37,2.90,99.90,466265,59,20989,-79
2020-01-01 17:06:25,71.85,31.70,2.90,99.90,471578,55,20965,-78
2020-01-01 17:06:56,69.70,30.02,2.90,99.90,482103,55,21524,-78
2020-01-01 17:07:27,68.32,29.52,2.90,99.90,513334,55,20901,-78
2020-01-01 17:07:58,68.05,30.58,2.80,99.90,513393,55,20922,-78
2020-01-01 17:08:29,68.25,30.60,2.80,99.90,513305,55,20906,-78
2020-01-01 17:09:00,69.62,32.00,2.80,99.90,486766,55,20913,-78
2020-01-01 17:09:31,66.85,30.37,2.80,99.90,466223,59,21445,-78
2020-01-01 17:10:02,62.78,30.08,2.80,99.90,466250,59,20969,-78
2020-01-01 17:10:33,69.72,31.48,2.80,99.90,486731,55,21032,-77
2020-01-01 17:11:04,67.95,31.05,2.80,99.90,485214,55,20964,-78
2020-01-01 17:11:35,70.85,31.08,2.80,99.90,488951,55,20916,-78
2020-01-01 17:12:06,72.62,30.95,2.80,99.90,513395,55,20913,-78
2020-01-01 17:12:37,77.32,32.00,2.80,99.90,510447,55,21346,-79
2020-01-01 17:13:08,73.85,32.33,2.80,99.90,466294,59,21029,-78
2020-01-01 17:13:39,66.15,30.30,2.80,99.90,466211,59,21024,-78
2020-01-01 17:14:10,64.00,29.42,2.80,99.90,468171,55,20964,-77
2020-01-01 17:14:41,68.95,30.42,2.80,99.90,490064,55,21346,-79
2020-01-01 17:15:12,69.75,31.02,2.80,99.90,488640,55,20925,-78
2020-01-01 17:15:43,75.68,32.03,2.80,99.90,495118,55,20928,-79
2020-01-01 17:16:14,69.18,31.33,2.80,99.90,466286,59,20901,-79
2020-01-01 17:16:45,70.40,31.80,2.80,99.90,466250,59,20996,-79
2020-01-01 17:17:16,69.25,31.90,2.80,99.90,513411,55,21430,-79
2020-01-01 17:17:47,74.82,32.88,2.80,99.90,466919,55,21005,-78
2020-01-01 17:18:18,73.85,33.97,2.80,99.90,466298,59,20996,-79
2020-01-01 17:18:49,73.90,32.40,2.80,99.90,508024,55,21378,-79
2020-01-01 17:19:20,72.50,32.50,2.80,99.90,492608,55,20937,-78
2020-01-01 17:19:51,70.25,32.53,2.80,99.90,466247,59,20917,-78
2020-01-01 17:20:22,75.43,32.33,2.80,99.90,513428,55,20897,-77
2020-01-01 17:20:53,80.93,34.15,2.80,99.90,498514,55,20989,-77
2020-01-01 17:21:23,76.45,33.50,2.80,99.90,466286,59,21460,-77
2020-01-01 17:21:56,80.07,33.30,2.80,99.90,466232,59,20956,-76
2020-01-01 17:22:27,73.85,33.35,2.80,99.90,496967,55,20969,-77
2020-01-01 17:22:58,80.30,34.20,2.80,99.90,466193,59,21432,-77
2020-01-01 17:23:29,71.55,33.97,2.80,99.90,473687,55,20949,-78
2020-01-01 17:24:00,72.62,33.45,2.80,99.90,466520,55,20949,-78
2020-01-01 17:24:30,80.68,35.58,2.80,99.90,513449,55,21421,-77
2020-01-01 17:25:02,75.07,34.20,2.80,99.90,466228,59,20988,-77
2020-01-01 17:25:33,72.78,33.22,2.80,99.90,508327,55,20929,-78
2020-01-01 17:26:04,74.97,34.10,2.80,99.90,502024,55,20989,-78
2020-01-01 17:26:35,77.60,34.45,2.80,99.90,466361,59,20889,-79
2020-01-01 17:27:06,77.97,34.95,2.70,99.90,490865,55,20953,-79
2020-01-01 17:27:37,77.18,35.63,2.70,99.90,466327,59,20996,-79
2020-01-01 17:28:07,75.60,33.50,2.70,99.90,513455,55,20964,-78
2020-01-01 17:28:38,78.93,34.65,2.70,99.90,513502,55,21009,-79
2020-01-01 17:29:09,71.80,32.53,2.70,99.90,510013,55,20941,-78
2020-01-01 17:29:40,76.07,34.17,2.70,99.90,466654,55,20949,-79
2020-01-01 17:30:11,80.65,34.50,2.70,99.90,513394,55,20901,-79
2020-01-01 17:30:42,82.75,33.35,2.70,99.90,513504,55,21350,-79
2020-01-01 17:31:13,78.25,34.17,2.70,99.90,476375,55,21020,-78
2020-01-01 17:31:45,80.00,34.63,2.70,99.90,513456,55,21476,-79
2020-01-01 17:32:34,79.35,34.55,2.70,99.90,475912,55,21012,-79
2020-01-01 17:33:07,72.70,32.55,2.70,99.90,513428,55,21151,-79
2020-01-01 17:33:51,78.30,34.22,2.70,99.90,513433,55,20976,-79
2020-01-01 17:34:43,79.68,33.92,2.70,99.90,488469,55,20909,-78
2020-01-01 17:36:14,72.40,31.05,2.70,99.90,493434,55,20897,-78
2020-01-01 17:36:59,74.85,32.70,2.70,99.90,466471,55,21032,-78
2020-01-01 17:37:30,85.75,34.22,2.60,99.90,466225,56,21441,-78
2020-01-01 17:38:01,79.72,35.80,2.60,99.90,468221,55,21053,-78
2020-01-01 17:38:32,85.70,36.15,2.50,99.90,466543,55,21001,-78
2020-01-01 17:39:05,91.05,38.20,2.50,99.90,513450,55,20945,-78
2020-01-01 17:39:36,114.32,46.95,2.50,99.90,507967,55,20917,-78
2020-01-01 17:40:07,84.93,37.65,2.50,99.90,509360,55,20949,-78
2020-01-01 17:40:38,81.68,35.30,2.50,99.90,492509,55,20893,-78
2020-01-01 17:41:09,83.03,35.47,2.50,99.90,466210,59,21369,-78
2020-01-01 17:41:40,79.97,35.50,2.50,99.90,484684,55,20925,-78
2020-01-01 17:42:11,79.55,35.15,2.50,99.90,474756,55,20953,-78
2020-01-01 17:42:45,91.30,36.67,2.50,99.90,466270,59,21421,-78
2020-01-01 17:43:16,78.30,35.20,2.50,99.90,466252,59,20980,-78
2020-01-01 17:43:47,85.70,37.03,2.40,99.90,513383,55,20909,-78
2020-01-01 17:44:18,78.87,36.50,2.50,99.90,466191,59,21006,-78
2020-01-01 17:44:49,90.15,37.83,2.50,99.90,487589,55,20902,-78
2020-01-01 17:45:20,86.30,37.70,2.50,99.90,481930,55,21516,-78
2020-01-01 17:45:51,85.78,38.97,2.40,99.90,513412,55,20941,-78
2020-01-01 17:46:22,86.65,38.35,2.50,99.90,470405,55,21429,-77
2020-01-01 17:46:53,94.22,40.40,2.50,99.90,484827,55,20981,-80
2020-01-01 17:47:24,84.53,37.80,2.40,99.90,466201,55,20969,-78
2020-01-01 17:47:55,82.95,35.88,2.40,99.90,513418,55,20946,-79
2020-01-01 17:48:26,104.60,51.50,2.50,99.90,466206,59,21004,-78
2020-01-01 17:48:57,83.35,36.58,2.40,99.90,496707,55,20909,-79
2020-01-01 17:49:29,75.97,36.58,2.40,99.90,466252,55,21409,-79
2020-01-01 17:50:00,78.25,35.30,2.50,99.90,466257,59,21052,-78
2020-01-01 17:50:31,107.12,44.35,2.50,99.90,466182,59,20969,-78
2020-01-01 17:51:03,132.15,54.75,2.50,99.90,466291,59,21385,-78
2020-01-01 17:51:34,81.03,36.03,2.40,99.90,496208,55,20948,-78
2020-01-01 17:52:05,76.65,35.17,2.40,99.90,478275,55,21393,-78
2020-01-01 17:52:36,91.20,36.65,2.40,99.90,486386,55,20996,-78
2020-01-01 17:53:08,80.68,35.60,2.40,99.90,475148,55,20964,-79
2020-01-01 17:53:39,80.85,36.35,2.40,99.90,466205,59,21425,-78
2020-01-01 17:54:10,78.82,35.55,2.40,99.90,513425,55,20917,-78
2020-01-01 17:54:41,81.18,35.05,2.40,99.90,474341,55,20940,-78
2020-01-01 17:55:12,77.57,34.60,2.40,99.90,491098,55,20921,-78
2020-01-01 17:55:44,78.75,34.72,2.40,99.90,513411,55,20897,-79
2020-01-01 17:56:15,80.87,33.92,2.40,99.90,499904,55,21393,-78
2020-01-01 17:56:46,82.15,34.85,2.40,99.90,476020,55,20961,-78
2020-01-01 17:57:17,75.25,33.92,2.40,99.90,466256,59,20952,-77
2020-01-01 17:57:48,81.60,34.38,2.50,99.90,466156,59,21365,-78
2020-01-01 17:58:20,74.22,34.53,2.50,99.90,471734,55,20921,-78
2020-01-01 17:58:51,80.95,36.03,2.40,99.90,466430,55,21072,-78
2020-01-01 17:59:22,74.97,33.58,2.40,99.90,513442,55,20969,-78
2020-01-01 17:59:53,84.82,36.58,2.40,99.90,513390,55,20949,-77
2020-01-01 18:00:24,72.75,34.35,2.40,99.90,466299,59,20994,-78
2020-01-01 18:00:55,76.80,35.28,2.40,99.90,468893,55,21008,-78
2020-01-01 18:01:26,81.32,36.97,2.40,99.90,479109,55,21369,-78
2020-01-01 18:01:57,76.32,33.83,2.40,99.90,499374,55,20965,-78
2020-01-01 18:02:28,77.55,34.03,2.40,99.90,494003,55,21386,-78
2020-01-01 18:03:00,81.25,35.25,2.40,99.90,488142,55,20912,-78
2020-01-01 18:03:33,83.95,35.20,2.40,99.90,466310,59,20961,-78
2020-01-01 18:04:04,81.45,34.55,2.40,99.90,478238,55,21041,-78
2020-01-01 18:04:36,74.00,33.42,2.40,99.90,466560,55,21342,-78
2020-01-01 18:05:07,81.65,35.08,2.40,99.90,478950,54,20957,-79
2020-01-01 18:05:39,80.32,35.50,2.40,99.90,510211,55,20893,-79
2020-01-01 18:06:10,79.18,34.55,2.40,99.90,483237,55,20921,-79
2020-01-01 18:06:41,73.45,34.70,2.40,99.90,481621,55,21072,-79
2020-01-01 18:07:12,75.35,34.05,2.40,99.90,466237,59,20993,-78
2020-01-01 18:07:46,76.90,35.63,2.40,99.90,503058,55,20965,-78
2020-01-01 18:08:17,83.50,36.15,2.30,99.90,498052,55,20928,-79
2020-01-01 18:08:48,76.70,36.00,2.30,99.90,495382,55,21345,-80
2020-01-01 18:09:19,80.60,36.25,2.30,99.90,509142,55,20909,-79
2020-01-01 18:09:51,88.50,36.85,2.30,99.90,484026,55,21342,-79
2020-01-01 18:10:23,83.87,34.95,2.30,99.90,466349,59,21437,-79
2020-01-01 18:10:54,79.10,35.58,2.30,99.90,466312,59,20988,-78
2020-01-01 18:11:26,82.20,36.03,2.30,99.90,500250,55,20941,-79
2020-01-01 18:11:58,83.87,35.40,2.30,99.90,466316,59,20916,-79
2020-01-01 18:12:29,83.95,35.13,2.30,99.90,466296,59,20924,-78
2020-01-01 18:13:00,80.55,35.28,2.30,99.90,466298,59,20925,-78
2020-01-01 18:13:31,84.35,35.22,2.30,99.90,466202,59,20960,-79
2020-01-01 18:14:03,86.45,38.47,2.30,99.90,513439,55,21008,-79
2020-01-01 18:14:34,93.43,38.33,2.30,99.90,466258,59,20988,-79
2020-01-01 18:15:05,80.20,36.05,2.30,99.90,466277,59,21414,-79
2020-01-01 18:15:36,78.10,35.80,2.30,99.90,513367,55,20957,-79
2020-01-01 18:16:06,86.10,36.03,2.30,99.90,466224,59,20981,-80
2020-01-01 18:16:40,86.78,36.65,2.30,99.90,513429,55,20906,-79
2020-01-01 18:17:11,84.35,35.97,2.30,99.90,513443,55,21004,-78
2020-01-01 18:17:42,103.25,44.13,2.30,99.90,469440,55,21482,-79
2020-01-01 18:18:13,108.63,45.17,2.30,99.90,466247,56,20981,-77
2020-01-01 18:18:44,97.22,40.72,2.30,99.90,513418,55,20886,-78
2020-01-01 18:19:17,86.70,38.85,2.30,99.90,513390,55,20886,-78
2020-01-01 18:19:48,103.32,45.20,2.30,99.90,466254,59,21461,-78
2020-01-01 18:20:19,75.95,35.58,2.30,99.90,466511,55,20965,-78
2020-01-01 18:20:50,85.50,37.92,2.30,99.90,513392,55,21421,-78
2020-01-01 18:21:21,96.15,39.83,2.30,99.90,513370,55,21013,-78
2020-01-01 18:21:52,85.70,38.83,2.30,99.90,466230,59,20968,-78
2020-01-01 18:22:24,148.57,59.53,2.30,99.90,513381,55,20985,-78
2020-01-01 18:22:55,86.87,38.15,2.30,99.90,513426,55,20929,-78
2020-01-01 18:23:26,96.80,41.72,2.30,99.90,466256,59,20962,-78
2020-01-01 18:23:57,82.15,37.67,2.30,99.90,466206,59,21505,-78
2020-01-01 18:24:28,90.80,40.67,2.30,99.90,513407,55,20952,-78
2020-01-01 18:25:00,95.90,41.25,2.30,99.90,467317,55,21045,-78
2020-01-01 18:25:31,97.80,42.65,2.20,99.90,466247,59,20981,-78
2020-01-01 18:26:03,91.50,40.40,2.30,99.90,513360,55,20909,-78
2020-01-01 18:26:34,90.55,40.60,2.30,99.90,513392,55,20913,-78
2020-01-01 18:27:05,90.80,39.20,2.30,99.90,466262,59,20948,-78
2020-01-01 18:27:36,88.60,38.75,2.30,99.90,466252,59,21422,-78
2020-01-01 18:28:07,89.78,39.17,2.20,99.90,466235,59,20949,-78
2020-01-01 18:28:38,89.20,38.22,2.20,99.90,508003,55,20906,-78
2020-01-01 18:29:11,85.18,38.67,2.30,99.90,466292,59,20920,-78
2020-01-01 18:29:42,89.68,38.47,2.20,99.90,490601,55,21350,-78
2020-01-01 18:30:13,95.22,40.55,2.20,99.90,466559,55,20945,-78
2020-01-01 18:30:45,91.40,38.25,2.20,99.90,513486,55,20969,-78
2020-01-01 18:31:17,90.15,40.22,2.20,99.90,497217,55,21377,-79
2020-01-01 18:31:49,89.05,38.17,2.20,99.90,466214,59,21012,-78
2020-01-01 18:32:20,97.68,40.22,2.20,99.90,466482,59,21476,-77
2020-01-01 18:32:51,90.82,38.38,2.20,99.90,513491,55,20928,-78
2020-01-01 18:33:22,95.85,40.58,2.20,99.90,466504,59,20921,-78
2020-01-01 18:33:53,99.07,40.08,2.20,99.90,513484,55,20909,-79
2020-01-01 18:34:24,93.70,40.10,2.20,99.90,466281,59,21751,-79
2020-01-01 18:34:55,97.90,42.25,2.20,99.90,466510,55,21051,-79
2020-01-01 18:35:26,96.72,42.60,2.20,99.90,509925,55,21398,-79
2020-01-01 18:35:57,96.75,42.85,2.20,99.90,496689,55,20921,-79
2020-01-01 18:36:28,93.87,42.53,2.20,99.90,491586,55,20929,-80
2020-01-01 18:36:59,93.03,41.40,2.10,99.90,466352,59,20996,-79
2020-01-01 18:37:30,92.05,41.83,2.20,99.90,472270,55,20913,-79
2020-01-01 18:38:01,97.18,42.15,2.20,99.90,504167,55,21012,-79
2020-01-01 18:38:32,102.38,43.85,2.10,99.90,487581,55,20937,-80
2020-01-01 18:39:04,100.25,43.85,2.10,99.90,466686,55,20968,-79
2020-01-01 18:39:35,95.18,43.50,2.10,99.90,466385,59,20982,-79
2020-01-01 18:40:06,98.20,42.22,2.20,99.90,466517,59,20953,-79
2020-01-01 18:40:37,94.72,42.00,2.10,99.90,481932,55,21009,-79
2020-01-01 18:41:08,95.43,40.28,2.10,99.90,513772,55,20960,-79
2020-01-01 18:41:39,101.97,42.92,2.10,99.90,482009,55,21517,-79
2020-01-01 18:42:10,93.15,40.30,2.10,99.90,470659,55,21142,-81
2020-01-01 18:42:41,97.97,42.05,2.00,99.90,483993,54,20988,-79
2020-01-01 18:43:12,93.07,42.17,2.00,99.90,466378,59,20920,-79
2020-01-01 18:43:43,94.70,41.58,2.00,99.90,466455,59,21464,-80
2020-01-01 18:44:14,104.57,43.53,2.00,99.90,513537,55,20901,-80
2020-01-01 18:44:45,98.70,42.00,2.00,99.90,490077,55,20897,-79
2020-01-01 18:45:16,95.18,41.75,2.00,99.90,484330,55,20897,-79
2020-01-01 18:45:47,96.68,42.47,2.00,99.90,466523,59,20961,-79
2020-01-01 18:46:18,97.80,43.15,2.00,99.90,472790,55,20976,-78
2020-01-01 18:46:49,100.82,41.80,2.00,99.90,513754,55,21047,-78
2020-01-01 18:47:24,97.10,42.03,1.90,99.90,466507,59,21357,-78
2020-01-01 18:47:55,98.75,42.17,2.00,99.90,466713,56,20932,-78
2020-01-01 18:48:26,93.07,40.47,2.00,99.90,467291,55,20953,-78
2020-01-01 18:48:57,99.78,42.30,1.90,99.90,513452,55,21024,-77
2020-01-01 18:49:28,92.93,42.00,1.90,99.90,473544,55,21401,-79
2020-01-01 18:49:59,107.65,45.47,1.90,99.90,513863,55,21019,-78
2020-01-01 18:50:30,102.50,43.17,1.90,99.90,502600,55,20980,-78
2020-01-01 18:51:01,94.20,41.65,1.90,99.90,466822,55,20913,-78
2020-01-01 18:51:32,98.53,41.72,1.90,99.90,492686,55,21410,-79
2020-01-01 18:52:03,98.22,43.03,1.90,99.90,466478,59,21475,-78
2020-01-01 18:52:34,98.15,42.92,1.90,99.90,488698,55,20984,-78
2020-01-01 18:53:05,93.93,41.30,1.90,99.90,466263,59,20960,-77
2020-01-01 18:53:35,91.07,41.55,1.90,99.90,488385,55,20945,-77
2020-01-01 18:54:08,90.72,41.42,1.90,99.90,513455,55,20908,-78
2020-01-01 18:54:39,97.95,41.75,1.90,99.90,498151,55,21373,-77
2020-01-01 18:55:10,89.05,39.22,1.90,99.90,466214,59,20969,-78
2020-01-01 18:55:50,90.43,40.17,1.90,99.90,506888,55,20912,-78
2020-01-01 18:56:21,87.65,38.20,1.90,99.90,490129,55,20957,-78
2020-01-01 18:56:52,92.25,40.00,1.90,99.90,466413,55,20924,-78
2020-01-01 18:57:23,87.88,40.22,1.90,99.90,478707,54,20949,-78
2020-01-01 18:57:54,88.37,39.45,1.90,99.90,485424,55,20985,-78
2020-01-01 18:58:25,95.15,40.80,1.80,99.90,466280,59,20916,-78
2020-01-01 18:58:56,98.22,39.97,1.80,99.90,513446,55,21417,-79
2020-01-01 18:59:27,91.25,39.90,1.90,99.90,477951,55,20961,-78
2020-01-01 18:59:58,90.05,39.13,1.80,99.90,466737,59,21005,-78
2020-01-01 19:00:29,91.25,39.83,1.80,99.90,467367,55,20917,-79
2020-01-01 19:01:00,93.12,39.35,1.80,99.90,466742,59,20992,-77
2020-01-01 19:01:31,91.43,40.50,1.80,99.90,467423,55,20921,-78
2020-01-01 19:02:02,93.07,39.05,1.80,99.90,505704,55,20893,-77
2020-01-01 19:02:33,92.82,39.22,1.80,99.90,480518,55,20976,-78
2020-01-01 19:03:08,96.57,40.33,1.80,99.90,466538,59,21019,-77
2020-01-01 19:03:39,95.18,39.60,1.80,99.90,513491,54,20992,-79
2020-01-01 19:04:10,94.40,40.03,1.80,99.90,466424,59,20929,-79
2020-01-01 19:04:40,94.53,39.80,1.80,99.90,476266,55,20948,-78
2020-01-01 19:05:15,107.47,44.75,1.80,99.90,513554,55,20957,-79
2020-01-01 19:05:46,111.97,43.97,1.80,99.90,470663,55,21501,-78
2020-01-01 19:06:17,105.57,43.35,1.80,99.90,466387,59,21056,-78
2020-01-01 19:06:48,100.60,42.35,1.80,99.90,466260,59,21474,-78
2020-01-01 19:07:18,98.60,42.70,1.80,99.90,494905,55,20913,-79
2020-01-01 19:07:49,98.97,41.80,1.80,99.90,492076,55,20937,-78
2020-01-01 19:08:20,97.40,41.90,1.80,99.90,466316,59,20969,-78
2020-01-01 19:08:51,103.35,43.40,1.80,99.90,501114,55,20959,-78
2020-01-01 19:09:23,103.32,42.70,1.80,99.90,466280,59,21005,-79
2020-01-01 19:09:54,100.22,42.45,1.80,99.90,499151,55,21016,-78
2020-01-01 19:10:25,101.20,42.95,1.80,99.90,499950,55,20942,-78
2020-01-01 19:10:56,99.40,42.85,1.80,99.90,483059,55,20905,-79
2020-01-01 19:11:34,99.65,42.25,1.80,99.90,466565,55,20913,-79
2020-01-01 19:12:05,95.18,41.83,1.80,99.90,466239,59,21020,-79
2020-01-01 19:12:36,99.70,44.05,1.80,99.90,504348,55,21005,-79
2020-01-01 19:13:06,105.12,42.50,1.80,99.90,469563,55,20961,-78
2020-01-01 19:13:37,102.07,42.88,1.80,99.90,496255,55,20973,-79
2020-01-01 19:14:08,91.65,39.60,1.80,99.90,494933,55,20977,-79
2020-01-01 19:14:39,92.15,41.13,1.70,99.90,466281,59,20993,-79
2020-01-01 19:15:10,94.65,41.10,1.70,99.90,489165,55,20917,-79
2020-01-01 19:15:41,92.68,39.63,1.70,99.90,513436,55,20909,-79
2020-01-01 19:16:12,94.22,40.45,1.70,99.90,485778,55,21025,-79
2020-01-01 19:16:43,98.53,40.45,1.70,99.90,513431,55,21068,-79
2020-01-01 19:17:14,88.85,39.40,1.70,99.90,513419,55,20917,-78
2020-01-01 19:17:45,91.78,41.20,1.70,99.90,513330,55,20897,-79
2020-01-01 19:18:16,92.45,40.95,1.70,99.90,513404,55,20973,-79
2020-01-01 19:18:47,87.40,38.60,1.70,99.90,466463,55,20929,-79
2020-01-01 19:19:21,92.37,40.30,1.70,99.90,485869,55,20892,-78
2020-01-01 19:19:52,100.05,41.70,1.70,99.90,466285,59,20968,-79
2020-01-01 19:20:23,94.05,40.25,1.70,99.90,466149,59,20977,-78
2020-01-01 19:20:54,101.28,42.55,1.70,99.90,466231,59,20925,-78
2020-01-01 19:21:25,86.68,39.38,1.70,99.90,466297,59,20940,-78
2020-01-01 19:21:56,87.68,38.78,1.70,99.90,466500,55,20933,-79
2020-01-01 19:22:27,92.55,39.78,1.70,99.90,478484,55,20929,-79
2020-01-01 19:22:58,95.82,40.83,1.70,99.90,466285,59,20920,-79
2020-01-01 19:23:29,92.20,41.17,1.70,99.90,466238,59,21028,-79
2020-01-01 19:24:00,102.85,40.67,1.70,99.90,466202,59,20971,-79
2020-01-01 19:24:31,95.10,42.00,1.60,99.90,490714,55,20936,-78
2020-01-01 19:25:02,95.87,42.78,1.60,99.90,466238,59,21004,-78
2020-01-01 19:25:33,95.32,40.70,1.60,99.90,466521,55,20998,-79
2020-01-01 19:26:03,94.70,41.58,1.60,99.90,466230,59,21666,-78
2020-01-01 19:26:37,93.37,41.45,1.60,99.90,466214,59,21441,-79
2020-01-01 19:27:08,94.72,40.72,1.60,99.90,466287,59,21024,-79
2020-01-01 19:27:39,102.10,41.13,1.60,99.90,470944,55,21417,-78
2020-01-01 19:28:10,102.38,42.65,1.60,99.90,495340,55,20964,-78
2020-01-01 19:28:41,101.57,42.60,1.60,99.90,466159,59,21012,-78
2020-01-01 19:29:12,95.20,41.80,1.50,99.90,486886,55,20893,-79
2020-01-01 19:29:43,94.03,40.72,1.50,99.90,466514,55,21373,-79
2020-01-01 19:30:14,96.85,41.97,1.50,99.90,486494,55,21382,-79
2020-01-01 19:30:45,97.85,41.60,1.50,99.90,466182,59,21024,-78
2020-01-01 19:31:16,96.57,41.58,1.50,99.90,493723,55,20968,-78
2020-01-01 19:31:47,95.85,42.22,1.50,99.90,466254,55,21028,-78
2020-01-01 19:32:18,97.70,41.80,1.50,99.90,493561,55,20920,-79
2020-01-01 19:32:49,98.35,40.38,1.50,99.90,466175,59,21016,-78
2020-01-01 19:33:20,91.35,40.22,1.50,99.90,490289,55,21338,-79
2020-01-01 19:33:51,100.07,42.20,1.50,99.90,484490,55,20917,-79
2020-01-01 19:34:22,92.62,40.28,1.50,99.90,492356,55,20981,-78
2020-01-01 19:34:53,95.00,41.15,1.50,99.90,467404,55,20977,-79
2020-01-01 19:35:24,97.47,40.28,1.60,99.90,483790,55,20953,-78
2020-01-01 19:35:55,94.78,40.33,1.50,99.90,466292,56,21005,-78
2020-01-01 19:36:26,91.80,39.70,1.50,99.90,466277,59,21453,-78
2020-01-01 19:37:00,89.25,39.88,1.50,99.90,466260,59,20940,-78
2020-01-01 19:37:31,94.90,39.90,1.50,99.90,466212,59,21131,-79
2020-01-01 19:38:02,94.28,41.10,1.50,99.90,466470,55,20950,-79
2020-01-01 19:38:33,100.10,40.90,1.50,99.90,469824,55,21015,-78
2020-01-01 19:39:06,94.40,41.55,1.50,99.90,488163,55,20895,-79
2020-01-01 19:39:37,96.10,40.25,1.50,99.90,466225,59,21405,-79
2020-01-01 19:40:09,94.53,42.10,1.50,99.90,511056,55,20893,-79
2020-01-01 19:40:40,98.15,39.83,1.40,99.90,481650,55,21389,-79
2020-01-01 19:41:12,96.30,41.33,1.50,99.90,466260,59,21004,-79
2020-01-01 19:41:43,93.65,40.72,1.50,99.90,471919,55,20973,-79
2020-01-01 19:42:14,96.50,41.37,1.50,99.90,466244,59,21170,-79
2020-01-01 19:42:45,100.35,40.65,1.50,99.90,466153,59,20913,-79
2020-01-01 19:43:16,93.57,40.25,1.40,99.90,486941,55,20949,-79
2020-01-01 19:43:47,95.25,40.72,1.40,99.90,466504,55,20941,-79
2020-01-01 19:44:18,93.40,39.63,1.40,99.90,466227,59,20913,-79
2020-01-01 19:44:49,92.47,40.80,1.40,99.90,466273,59,20996,-79
2020-01-01 19:45:20,92.50,40.67,1.50,99.90,508762,54,21418,-79
2020-01-01 19:45:51,91.43,39.55,1.50,99.90,507179,55,20972,-79
2020-01-01 19:46:22,97.62,40.92,1.50,99.90,504532,55,20996,-78
2020-01-01 19:46:53,88.78,39.20,1.50,99.90,498862,55,21382,-79
2020-01-01 19:47:23,98.28,38.78,1.50,99.90,492794,55,20980,-79
2020-01-01 19:47:58,85.55,39.33,1.50,99.90,466267,59,20932,-78
2020-01-01 19:48:29,85.65,37.50,1.50,99.90,466260,59,20953,-79
2020-01-01 19:49:00,93.78,41.03,1.50,99.90,466208,59,20973,-78
2020-01-01 19:49:31,91.87,39.15,1.50,99.90,488932,55,20905,-79
2020-01-01 19:50:02,93.72,40.00,1.50,99.90,466550,55,20928,-78
2020-01-01 19:50:33,98.37,41.40,1.40,99.90,466280,59,21444,-79
2020-01-01 19:51:04,96.70,40.53,1.50,99.90,513394,55,20909,-79
2020-01-01 19:51:35,96.72,41.13,1.50,99.90,466192,59,20897,-79
2020-01-01 19:52:06,100.30,41.03,1.50,99.90,513403,55,21022,-79
2020-01-01 19:52:37,98.10,41.55,1.40,99.90,513332,55,20953,-79
2020-01-01 19:53:08,95.68,40.65,1.40,99.90,495530,55,20961,-79
2020-01-01 19:53:39,91.65,40.47,1.40,99.90,466181,59,21377,-80
2020-01-01 19:54:10,94.43,40.05,1.40,99.90,513382,55,21392,-79
2020-01-01 19:54:41,97.18,40.28,1.40,99.90,513412,55,20898,-79
2020-01-01 19:55:12,91.18,39.67,1.40,99.90,466239,59,20972,-79
2020-01-01 19:55:43,90.80,40.67,1.40,99.90,466222,59,20961,-79
2020-01-01 19:56:14,100.35,41.97,1.40,99.90,473095,55,21456,-79
2020-01-01 19:56:45,97.75,41.97,1.40,99.90,467041,55,20972,-79
2020-01-01 19:57:16,91.90,39.97,1.50,99.90,488831,55,20924,-79
2020-01-01 19:57:47,96.50,42.15,1.50,99.90,498087,55,21361,-79
2020-01-01 19:58:18,89.65,39.33,1.50,99.90,513360,55,20913,-79
2020-01-01 19:58:49,94.43,40.63,1.40,99.90,477877,55,21030,-79
2020-01-01 19:59:20,93.28,39.58,1.40,99.90,480855,55,20996,-78
2020-01-01 19:59:51,105.93,42.33,1.40,99.90,474580,55,20968,-78
2020-01-01 20:00:22,92.50,39.85,1.40,99.90,513300,55,21362,-78
2020-01-01 20:00:53,87.55,38.80,1.40,99.90,474750,55,20980,-78
2020-01-01 20:01:24,92.32,39.08,1.40,99.90,486901,55,20912,-78
2020-01-01 20:01:55,90.03,39.50,1.40,99.90,485221,55,20898,-78
2020-01-01 20:02:25,90.25,39.55,1.50,99.90,469971,55,20964,-78
2020-01-01 20:03:00,88.80,39.72,1.40,99.90,482154,55,20921,-78
2020-01-01 20:03:31,96.78,40.75,1.50,99.90,471308,55,21036,-78
2020-01-01 20:04:01,93.20,38.67,1.50,99.90,495713,55,20913,-78
2020-01-01 20:04:33,93.93,40.12,1.40,99.90,466256,59,21048,-78
2020-01-01 20:05:03,91.28,39.75,1.40,99.90,466506,55,20940,-78
2020-01-01 20:05:35,95.45,39.03,1.40,99.90,479893,55,20939,-78
2020-01-01 20:06:06,95.85,40.97,1.40,99.90,495762,54,20929,-78
2020-01-01 20:06:37,92.43,38.92,1.40,99.90,513400,55,21101,-78
2020-01-01 20:07:08,89.53,38.75,1.40,99.90,511900,55,21000,-78
2020-01-01 20:08:00,94.62,41.05,1.30,99.90,466245,59,20989,-80
2020-01-01 20:08:31,93.22,39.92,1.40,99.90,492217,55,21136,-79
2020-01-01 20:09:04,93.22,40.12,1.30,99.90,466247,59,20932,-79
2020-01-01 20:09:35,91.40,39.90,1.30,99.90,466268,59,20917,-79
2020-01-01 20:10:09,90.20,39.78,1.30,99.90,484024,55,20933,-78
2020-01-01 20:10:42,88.05,38.45,1.30,99.90,513349,54,21056,-79
2020-01-01 20:11:13,95.72,40.00,1.30,99.90,466252,59,21433,-79
2020-01-01 20:11:44,96.22,40.83,1.30,99.90,466198,59,21709,-78
2020-01-01 20:12:15,91.97,39.50,1.30,99.90,466509,55,20908,-80
2020-01-01 20:12:46,91.50,40.10,1.30,99.90,466484,55,20960,-80
2020-01-01 20:13:17,89.65,39.78,1.30,99.90,470894,55,20977,-80
2020-01-01 20:13:48,90.47,39.90,1.30,99.90,466248,59,21052,-80
2020-01-01 20:14:19,94.45,40.80,1.30,99.90,466206,59,20965,-80
2020-01-01 20:14:53,99.50,40.38,1.30,99.90,474248,55,20996,-79
2020-01-01 20:15:23,95.80,40.53,1.30,99.90,488870,55,20913,-80
2020-01-01 20:15:54,93.28,41.28,1.30,99.90,466458,55,21453,-79
2020-01-01 20:16:25,96.97,40.33,1.30,99.90,513393,55,20902,-80
2020-01-01 20:16:56,94.85,40.17,1.30,99.90,466237,59,20960,-80
2020-01-01 20:17:27,93.82,40.17,1.30,99.90,513326,55,20925,-80
2020-01-01 20:17:58,98.60,41.03,1.30,99.90,466464,55,21013,-80
2020-01-01 20:18:29,92.07,40.92,1.30,99.90,466462,55,21008,-80
2020-01-01 20:19:51,98.40,39.97,1.30,99.90,466200,59,21433,-80
2020-01-01 20:20:22,92.65,37.35,1.30,99.90,466236,59,20933,-79
2020-01-01 20:20:53,90.78,37.85,1.30,99.90,492174,55,20920,-80
2020-01-01 20:21:24,101.43,40.30,1.30,99.90,466256,59,20909,-79
2020-01-01 20:21:55,93.35,40.38,1.30,99.90,513409,55,20902,-80
2020-01-01 20:22:26,89.15,40.50,1.30,99.90,466254,59,21421,-80
2020-01-01 20:22:57,100.07,41.40,1.30,99.90,480072,55,20981,-80
2020-01-01 20:23:32,96.90,40.10,1.30,99.90,507501,55,21029,-80
2020-01-01 20:24:03,93.82,40.25,1.30,99.90,504570,55,20941,-80
2020-01-01 20:24:34,95.70,40.30,1.20,99.90,466206,59,20992,-80
2020-01-01 20:25:05,93.82,39.65,1.20,99.90,513305,55,20956,-80
2020-01-01 20:25:36,99.13,41.92,1.20,99.90,466488,55,20966,-80
2020-01-01 20:26:50,99.60,41.30,1.20,99.90,466236,59,21080,-80
2020-01-01 20:27:21,90.90,37.88,1.20,99.90,466171,59,20925,-80
2020-01-01 20:27:52,96.10,38.13,1.20,99.90,466183,59,20933,-80
2020-01-01 20:28:23,93.15,40.40,1.20,99.90,513149,55,21072,-79
2020-01-01 20:28:57,97.43,41.47,1.20,99.90,473936,55,21045,-80
2020-01-01 20:29:28,94.87,40.22,1.20,99.90,470765,55,21413,-80
2020-01-01 20:29:59,96.97,41.00,1.20,99.90,466217,59,20960,-80
2020-01-01 20:30:30,90.05,40.42,1.20,99.90,466210,59,21449,-77
2020-01-01 20:31:01,95.22,41.88,1.20,99.90,466196,59,20944,-80
2020-01-01 20:31:34,103.20,42.53,1.20,99.90,466208,59,21021,-79
2020-01-01 20:32:05,90.30,40.08,1.20,99.90,466265,59,21508,-80
2020-01-01 20:32:36,96.50,40.05,1.20,99.90,468708,55,20980,-80
2020-01-01 20:33:07,96.18,40.58,1.20,99.90,508526,55,20909,-79
2020-01-01 20:33:38,91.65,39.42,1.20,99.90,466284,55,20984,-80
2020-01-01 20:34:09,98.72,40.80,1.20,99.90,493560,55,20939,-80
2020-01-01 20:34:40,95.65,40.58,1.20,99.90,513457,55,20925,-80
2020-01-01 20:35:11,98.87,40.47,1.20,99.90,513405,55,21008,-80
2020-01-01 20:35:42,94.78,40.47,1.20,99.90,472687,55,20968,-79
2020-01-01 20:36:13,90.78,39.13,1.20,99.90,466215,59,20977,-80
2020-01-01 20:36:44,92.50,40.20,1.20,99.90,513357,55,20932,-80
2020-01-01 20:37:15,94.20,41.10,1.10,99.90,466229,59,20932,-80
2020-01-01 20:37:46,92.88,39.55,1.20,99.90,466198,59,21374,-79
2020-01-01 20:38:17,93.03,39.33,1.10,99.90,466160,59,20989,-79
2020-01-01 20:38:48,91.78,40.63,1.10,99.90,513331,55,20924,-79
2020-01-01 20:39:19,99.72,42.08,1.10,99.90,513371,55,20945,-79
2020-01-01 20:39:50,102.70,41.37,1.10,99.90,466203,59,21032,-79
2020-01-01 20:40:21,96.10,40.42,1.10,99.90,490870,55,20973,-78
2020-01-01 20:40:52,96.07,41.75,1.10,99.90,466503,55,21381,-79
2020-01-01 20:41:23,91.85,39.28,1.10,99.90,466239,59,20977,-79
2020-01-01 20:41:54,89.18,39.75,1.10,99.90,491990,55,21346,-79
2020-01-01 20:42:25,92.07,39.42,1.10,99.90,486075,55,20925,-80
2020-01-01 20:42:59,93.07,40.22,1.10,99.90,498792,55,21390,-79
2020-01-01 20:43:30,98.55,40.92,1.10,99.90,484479,55,21602,-79
2020-01-01 20:44:01,93.80,41.42,1.10,99.90,476871,55,21005,-78
2020-01-01 20:44:32,94.50,40.33,1.10,99.90,466183,59,21469,-78
2020-01-01 20:45:03,102.82,43.15,1.10,99.90,504060,55,20917,-78
2020-01-01 20:45:34,95.60,41.28,1.10,99.90,466240,59,20920,-78
2020-01-01 20:46:05,98.70,40.67,1.10,99.90,466401,56,20928,-78
2020-01-01 20:46:36,100.72,41.92,1.10,99.90,466266,59,21009,-78
2020-01-01 20:47:07,96.70,42.47,1.10,99.90,466475,55,20961,-79
2020-01-01 20:47:38,101.70,43.35,1.10,99.90,508576,55,21018,-78
2020-01-01 20:48:09,100.12,43.87,1.10,99.90,466445,55,20911,-79
2020-01-01 20:48:40,103.15,44.78,1.10,99.90,513066,55,21354,-78
2020-01-01 20:49:11,103.53,44.92,1.10,99.90,513326,55,20913,-78
2020-01-01 20:49:42,97.10,42.80,1.10,99.90,482740,55,20890,-78
2020-01-01 20:50:13,100.85,42.00,1.10,99.90,513311,55,20957,-78
2020-01-01 20:50:44,103.18,43.60,1.10,99.90,513452,55,20989,-78
2020-01-01 20:51:15,97.35,42.05,1.10,99.90,513370,55,20929,-79
2020-01-01 20:51:46,100.93,43.15,1.10,99.90,481765,55,20952,-79
2020-01-01 20:52:17,101.05,42.47,1.10,99.90,466240,59,20913,-78
2020-01-01 20:52:48,93.93,43.08,1.10,99.90,466270,55,20985,-78
2020-01-01 20:53:22,101.22,43.70,1.10,99.90,486944,55,20948,-79
2020-01-01 20:53:53,98.85,42.85,1.10,99.90,466252,59,20969,-79
2020-01-01 20:54:43,99.15,42.38,1.10,99.90,469161,55,21528,-79
2020-01-01 20:55:14,99.50,41.42,1.10,99.90,502642,55,21477,-79
2020-01-01 20:55:45,102.72,42.78,1.10,99.90,470783,55,20972,-79
2020-01-01 20:56:16,116.53,45.75,1.10,99.90,507493,55,20917,-78
2020-01-01 20:56:47,115.57,46.53,1.10,99.90,501639,55,20906,-78
2020-01-01 20:57:18,119.95,47.47,1.10,99.90,495784,55,21354,-79
2020-01-01 20:57:49,100.55,43.42,1.10,99.90,513400,55,20921,-79
2020-01-01 20:58:20,101.65,43.92,1.10,99.90,483889,55,20901,-79
2020-01-01 20:58:51,103.22,42.55,1.10,99.90,478250,55,21044,-79
2020-01-01 20:59:22,99.65,43.45,1.10,99.90,466569,55,21425,-79
2020-01-01 20:59:53,110.93,43.03,1.10,99.90,466219,59,21020,-79
2020-01-01 21:00:24,102.55,42.78,1.10,99.90,513447,55,21358,-79
2020-01-01 21:00:55,102.35,42.62,1.10,99.90,497258,55,20941,-79
2020-01-01 21:01:26,99.07,42.25,1.10,99.90,513535,55,21415,-78
2020-01-01 21:01:57,115.57,49.03,1.10,99.90,513474,55,20973,-79
2020-01-01 21:02:28,111.72,45.97,1.10,99.90,509598,55,20941,-79
2020-01-01 21:03:03,109.25,45.30,1.10,99.90,513510,55,20981,-79
2020-01-01 21:03:33,111.12,46.20,1.10,99.90,498071,55,20932,-78
2020-01-01 21:04:04,111.22,45.88,1.00,99.90,466359,59,20943,-78
2020-01-01 21:04:35,115.05,48.50,1.00,99.90,493851,55,20949,-79
2020-01-01 21:05:06,114.22,48.10,1.10,99.90,513488,54,21686,-80
2020-01-01 21:05:37,104.53,46.20,1.00,99.90,512741,55,21365,-79
2020-01-01 21:06:11,115.10,47.65,1.00,99.90,466362,59,20985,-79
2020-01-01 21:06:42,106.53,46.22,1.00,99.90,504472,55,20957,-79
2020-01-01 21:07:13,106.90,44.40,1.00,99.90,466344,59,20973,-79
2020-01-01 21:07:44,100.12,43.90,1.00,99.90,466314,59,20933,-79
2020-01-01 21:08:15,108.63,43.90,1.00,99.90,466258,59,20941,-79
2020-01-01 21:08:46,101.15,43.42,1.00,99.90,508284,54,20981,-79
2020-01-01 21:09:17,103.47,43.67,1.00,99.90,478839,55,20976,-79
2020-01-01 21:09:48,109.75,44.83,1.00,99.90,495457,55,21480,-79
2020-01-01 21:10:19,103.55,44.17,1.00,99.90,466346,59,20961,-78
2020-01-01 21:10:50,105.05,43.28,1.00,99.90,513463,55,20980,-79
2020-01-01 21:11:21,112.28,44.47,1.00,99.90,470585,54,21539,-79
2020-01-01 21:11:52,104.70,43.70,1.00,99.90,466348,59,20912,-79
2020-01-01 21:12:23,103.87,44.65,1.00,99.90,513531,55,20917,-79
2020-01-01 21:12:54,104.78,44.47,1.00,99.90,466277,59,21516,-79
2020-01-01 21:13:25,103.75,44.42,1.00,99.90,466315,59,20948,-79
2020-01-01 21:13:56,110.40,43.87,1.00,99.90,511584,55,20973,-77
2020-01-01 21:14:27,110.72,45.67,1.00,99.90,466310,59,20932,-79
2020-01-01 21:14:58,102.60,44.25,1.00,99.90,466202,59,21382,-78
2020-01-01 21:15:33,114.53,46.67,0.90,99.90,513382,55,21626,-79
2020-01-01 21:16:04,108.28,44.42,0.90,99.90,513423,55,21020,-79
2020-01-01 21:16:35,103.00,44.25,0.90,99.90,466303,59,21005,-79
2020-01-01 21:17:06,101.93,43.83,0.90,99.90,513269,55,20969,-77
2020-01-01 21:17:37,106.97,45.10,0.90,99.90,506748,55,20930,-78
2020-01-01 21:18:08,107.63,44.53,0.90,99.90,466187,59,20957,-79
2020-01-01 21:18:39,101.10,42.67,0.90,99.90,466201,59,21000,-79
2020-01-01 21:19:10,98.40,42.62,0.90,99.90,508774,55,20885,-78
2020-01-01 21:19:41,98.37,42.50,0.90,99.90,466507,55,20953,-79
2020-01-01 21:20:12,99.03,42.15,0.90,99.90,513383,55,20961,-79
2020-01-01 21:20:46,110.85,46.22,0.90,99.90,466266,59,20997,-78
2020-01-01 21:21:17,101.75,43.55,0.90,99.90,466230,59,20925,-78
2020-01-01 21:22:07,106.90,43.15,0.90,99.90,513418,55,21000,-78
2020-01-01 21:22:56,99.53,41.75,0.90,99.90,513400,55,21088,-79
2020-01-01 21:24:58,104.15,41.35,0.90,99.90,466624,55,21044,-78
2020-01-01 21:25:41,98.32,37.90,0.90,99.90,491681,55,20989,-78
2020-01-01 21:26:12,95.50,38.10,0.90,99.90,490028,55,21017,-79
2020-01-01 21:26:43,97.72,41.03,0.90,99.90,466273,59,21021,-79
2020-01-01 21:27:14,100.22,43.10,0.90,99.90,513404,55,20969,-79
2020-01-01 21:27:45,111.80,44.72,0.90,99.90,496271,55,20910,-79
2020-01-01 21:28:16,98.30,42.65,0.90,99.90,513387,55,21357,-79
2020-01-01 21:28:47,106.50,43.72,0.90,99.90,513371,55,21016,-79
2020-01-01 21:29:18,106.15,43.65,0.90,99.90,475299,55,21413,-79
2020-01-01 21:29:49,110.97,43.38,0.80,99.90,466111,59,21068,-78
2020-01-01 21:30:20,102.28,42.55,0.80,99.90,466276,59,20908,-79
2020-01-01 21:30:52,99.43,44.20,0.80,99.90,466250,59,22080,-79
2020-01-01 21:31:24,107.03,43.47,0.80,99.90,499549,55,21361,-79
2020-01-01 21:31:54,106.78,43.78,0.80,99.90,472176,55,21373,-79
2020-01-01 21:32:25,102.97,42.78,0.90,99.90,466486,55,20961,-79
2020-01-01 21:32:57,95.82,42.47,0.80,99.90,466297,59,21012,-79
2020-01-01 21:33:28,103.50,43.08,0.90,99.90,466222,59,20956,-78
2020-01-01 21:33:59,102.32,44.15,0.90,99.90,495313,55,21381,-78
2020-01-01 21:34:30,105.53,44.38,0.90,99.90,513385,55,21062,-78
2020-01-01 21:35:01,108.90,44.28,0.90,99.90,466258,59,21401,-79
2020-01-01 21:35:32,103.97,43.30,0.80,99.90,466266,59,20913,-79
2020-01-01 21:36:03,108.07,45.17,0.90,99.90,480541,55,21449,-78
2020-01-01 21:36:34,105.28,44.83,0.90,99.90,513431,55,20960,-79
2020-01-01 21:37:05,105.60,44.72,0.90,99.90,513333,55,20972,-79
2020-01-01 21:37:36,103.62,45.35,0.90,99.90,513416,55,21004,-78
2020-01-01 21:38:07,106.03,45.42,0.90,99.90,498941,55,21449,-78
2020-01-01 21:38:38,104.55,43.47,0.90,99.90,466242,59,20929,-79
2020-01-01 21:39:09,104.75,43.75,0.90,99.90,466267,59,20941,-78
2020-01-01 21:39:40,104.93,44.20,0.90,99.90,466521,55,21040,-79
2020-01-01 21:40:13,106.35,43.87,0.90,99.90,513371,55,20968,-79
2020-01-01 21:40:44,110.53,44.50,0.90,99.90,466243,59,21481,-78
2020-01-01 21:41:15,107.55,43.95,0.90,99.90,513409,55,21565,-78
2020-01-01 21:41:46,103.57,44.95,0.90,99.90,466256,59,21381,-79
2020-01-01 21:42:18,102.45,42.55,0.90,99.90,513427,55,21425,-79
2020-01-01 21:42:51,103.07,43.97,0.90,99.90,483525,55,21004,-79
2020-01-01 21:43:22,102.93,45.22,0.90,99.90,466267,56,21477,-79
2020-01-01 21:43:53,99.65,44.25,0.90,99.90,513311,55,21401,-78
2020-01-01 21:44:24,106.32,44.28,0.90,99.90,468476,55,20941,-78
2020-01-01 21:44:57,102.97,44.38,0.90,99.90,466242,59,21445,-79
2020-01-01 21:45:28,104.20,44.10,0.90,99.90,466259,59,21405,-79
2020-01-01 21:45:59,104.57,44.67,0.90,99.90,485055,55,20933,-79
2020-01-01 21:46:30,101.10,46.00,0.90,99.90,502281,55,20981,-79
2020-01-01 21:47:01,112.37,45.12,0.90,99.90,466217,59,21049,-79
2020-01-01 21:47:33,107.53,44.47,0.90,99.90,466850,55,21044,-78
2020-01-01 21:48:04,98.03,44.15,0.90,99.90,513408,55,21461,-79
2020-01-01 21:48:35,106.65,44.70,0.80,99.90,466189,59,20989,-79
2020-01-01 21:49:06,109.70,43.92,0.80,99.90,466248,59,20948,-79
2020-01-01 21:49:37,111.70,46.47,0.80,99.90,513439,55,20954,-79
2020-01-01 21:50:08,110.97,46.22,0.80,99.90,466243,59,20969,-79
2020-01-01 21:50:39,112.25,45.95,0.80,99.90,512735,55,21016,-79
2020-01-01 21:51:10,107.28,43.70,0.80,99.90,466441,55,22160,-79
2020-01-01 21:51:41,102.53,43.58,0.80,99.90,466241,59,20941,-79
2020-01-01 21:52:12,108.30,46.08,0.80,99.90,466276,59,20938,-79
2020-01-01 21:52:43,108.00,44.83,0.80,99.90,510331,55,20917,-79
2020-01-01 21:53:14,99.43,43.70,0.80,99.90,466463,55,21484,-79
2020-01-01 21:53:45,111.37,45.88,0.80,99.90,509624,55,21561,-79
2020-01-01 21:54:16,108.40,45.20,0.70,99.90,466184,59,22101,-79
2020-01-01 21:54:47,102.57,43.75,0.80,99.90,511070,55,21636,-79
2020-01-01 21:55:18,115.18,46.08,0.70,99.90,466241,59,21423,-78
2020-01-01 21:55:50,106.30,45.88,0.70,99.90,494337,55,20909,-78
2020-01-01 21:56:21,110.68,45.58,0.70,99.90,466260,59,21668,-79
2020-01-01 21:56:52,108.10,45.03,0.70,99.90,513343,55,21588,-79
2020-01-01 21:57:23,111.15,43.63,0.70,99.90,467053,55,21001,-79
2020-01-01 21:57:54,111.57,46.03,0.80,99.90,466248,59,21003,-79
2020-01-01 21:58:25,108.55,44.67,0.80,99.90,468583,55,20980,-78
2020-01-01 21:58:56,108.18,44.67,0.80,99.90,466276,59,20921,-78
2020-01-01 21:59:27,101.10,43.65,0.70,99.90,467497,55,21028,-79
2020-01-01 22:00:00,108.50,46.33,0.80,99.90,466295,59,21594,-79
2020-01-01 22:00:31,105.30,44.60,0.70,99.90,513425,55,21358,-79
2020-01-01 22:01:04,102.72,44.53,0.70,99.90,508746,55,21417,-79
2020-01-01 22:01:35,103.53,42.25,0.70,99.90,466178,56,21449,-79
2020-01-01 22:02:07,104.30,43.33,0.70,99.90,483150,55,20925,-79
2020-01-01 22:02:38,102.80,43.20,0.70,99.90,496812,55,20932,-78
2020-01-01 22:03:09,113.53,45.40,0.70,99.90,493100,55,20928,-79
2020-01-01 22:03:40,113.75,46.95,0.70,99.90,466492,55,20933,-80
2020-01-01 22:04:11,110.93,45.65,0.70,99.90,507679,55,20992,-79
2020-01-01 22:04:42,108.93,44.13,0.70,99.90,466286,59,20988,-79
2020-01-01 22:05:14,103.25,44.60,0.70,99.90,468758,55,20973,-78
2020-01-01 22:05:44,102.35,44.38,0.70,99.90,477435,55,20937,-79
2020-01-01 22:06:15,109.07,45.15,0.70,99.90,466508,55,20913,-79
2020-01-01 22:06:46,107.37,44.05,0.60,99.90,513429,55,20917,-79
2020-01-01 22:07:17,110.85,45.03,0.60,99.90,466285,59,20976,-79
2020-01-01 22:07:48,117.45,44.83,0.60,99.90,466486,55,21068,-79
2020-01-01 22:08:19,107.53,44.35,0.70,99.90,466209,55,21017,-80
2020-01-01 22:08:50,104.50,43.83,0.60,99.90,466169,59,20988,-78
2020-01-01 22:09:29,109.32,45.33,0.60,99.90,506674,55,20909,-79
2020-01-01 22:10:00,107.57,43.78,0.60,99.90,509190,55,21461,-80
2020-01-01 22:10:31,109.20,44.47,0.60,99.90,513358,55,20953,-79
2020-01-01 22:11:02,108.90,44.35,0.60,99.90,513393,55,20957,-79
2020-01-01 22:11:33,107.28,44.33,0.60,99.90,510645,55,20960,-79
2020-01-01 22:12:06,104.75,44.85,0.60,99.90,508960,55,20945,-79
2020-01-01 22:12:37,107.53,44.88,0.60,99.90,466278,55,21404,-79
2020-01-01 22:13:08,102.80,44.70,0.60,99.90,513431,55,21573,-79
2020-01-01 22:13:39,101.10,44.05,0.60,99.90,486925,55,21385,-79
2020-01-01 22:14:10,103.32,44.33,0.60,99.90,481221,55,21020,-79
2020-01-01 22:14:41,106.90,44.30,0.60,99.90,476886,55,21004,-79
2020-01-01 22:15:12,111.32,45.72,0.60,99.90,466236,55,20973,-78
2020-01-01 22:15:43,109.80,44.58,0.60,99.90,466177,59,21477,-79
2020-01-01 22:16:14,106.65,44.33,0.60,99.90,513408,55,20937,-78
2020-01-01 22:16:45,116.32,46.75,0.60,99.90,495544,55,20910,-79
2020-01-01 22:17:16,110.22,45.70,0.60,99.90,466312,59,20929,-78
2020-01-01 22:17:47,109.40,44.45,0.60,99.90,484176,55,21418,-79
2020-01-01 22:18:18,108.30,43.87,0.60,99.90,513333,55,21009,-79
2020-01-01 22:18:49,105.80,44.42,0.60,99.90,472422,55,20989,-79
2020-01-01 22:19:20,108.37,44.40,0.60,99.90,466282,59,21490,-78
2020-01-01 22:19:51,111.15,45.53,0.60,99.90,513354,55,21409,-80
2020-01-01 22:20:22,113.93,45.15,0.60,99.90,513396,54,20937,-78
2020-01-01 22:20:53,105.72,43.28,0.60,99.90,466278,59,20933,-78
2020-01-01 22:21:24,111.30,45.33,0.60,99.90,466562,55,20950,-80
2020-01-01 22:21:55,108.30,45.33,0.60,99.90,508873,55,20936,-78
2020-01-01 22:22:26,106.68,43.75,0.60,99.90,513465,54,20966,-78
2020-01-01 22:22:57,103.00,44.33,0.60,99.90,466264,59,20956,-77
2020-01-01 22:23:28,110.43,44.17,0.60,99.90,466272,59,20913,-78
2020-01-01 22:23:59,103.30,43.20,0.60,99.90,466709,55,20968,-79
2020-01-01 22:24:30,108.53,45.38,0.60,99.90,513392,55,20949,-79
2020-01-01 22:25:01,108.05,43.83,0.60,99.90,466288,59,21041,-80
2020-01-01 22:25:32,112.07,43.53,0.60,99.90,513483,55,20999,-79
2020-01-01 22:26:03,105.25,43.72,0.60,99.90,466523,55,20965,-79
2020-01-01 22:26:34,109.97,45.20,0.50,99.90,510255,55,20969,-79
2020-01-01 22:27:05,112.18,45.12,0.50,99.90,475983,55,22045,-79
2020-01-01 22:27:36,108.43,46.13,0.50,99.90,484080,55,20950,-79
2020-01-01 22:28:07,115.22,46.75,0.50,99.90,482593,55,20929,-80
2020-01-01 22:28:42,108.22,44.65,0.60,99.90,472955,55,21031,-80
2020-01-01 22:29:13,108.78,44.80,0.50,99.90,466216,59,21013,-80
2020-01-01 22:29:44,112.05,46.13,0.60,99.90,466183,59,21699,-79
2020-01-01 22:30:15,105.60,44.22,0.60,99.90,466197,59,21389,-80
2020-01-01 22:30:46,117.25,46.55,0.50,99.90,466482,55,20993,-80
2020-01-01 22:31:17,107.20,44.35,0.60,99.90,513399,55,21573,-80
2020-01-01 22:31:48,113.65,47.05,0.50,99.90,466308,59,21028,-79
2020-01-01 22:32:19,108.03,44.47,0.50,99.90,466289,59,20957,-80
2020-01-01 22:32:50,117.45,45.25,0.50,99.90,513326,55,20965,-80
2020-01-01 22:33:21,116.47,45.97,0.50,99.90,491612,55,21008,-80
2020-01-01 22:33:52,114.28,45.50,0.60,99.90,466309,59,21425,-80
2020-01-01 22:34:23,115.22,47.83,0.60,99.90,466374,59,20917,-80