2020-01-01 00:00:30,2.40,2.40,2.40,99.90,509554,56,20133,-64
2020-01-01 00:01:01,2.40,2.40,2.40,99.90,509602,55,20109,-64
2020-01-01 00:01:32,2.30,2.30,2.30,99.90,509484,55,20245,-64
2020-01-01 00:02:09,2.30,2.30,2.30,99.90,483722,56,20371,-63
2020-01-01 00:02:40,2.30,2.30,2.30,99.90,509567,56,20065,-64
2020-01-01 00:03:11,2.30,2.30,2.30,99.90,509542,55,20073,-64
2020-01-01 00:03:42,2.30,2.30,2.30,99.90,509522,56,20137,-64
2020-01-01 00:04:13,2.30,2.30,2.30,99.90,463437,60,20065,-63
2020-01-01 00:04:44,2.30,2.30,2.30,99.90,509585,55,20118,-64
2020-01-01 00:05:15,2.30,2.30,2.30,99.90,509396,56,20061,-64
2020-01-01 00:05:46,2.30,2.30,2.30,99.90,509558,56,20062,-64
2020-01-01 00:06:17,2.30,2.30,2.30,99.90,509556,56,20066,-64
2020-01-01 00:06:48,2.30,2.30,2.30,99.90,506136,55,20113,-64
2020-01-01 00:07:19,2.30,2.30,2.30,99.90,509468,56,20072,-63
2020-01-01 00:07:50,2.30,2.30,2.30,99.90,509543,56,20113,-64
2020-01-01 00:08:21,2.30,2.30,2.30,99.90,509549,55,20185,-65
2020-01-01 00:08:53,2.30,2.30,2.30,99.90,509549,55,20066,-64
2020-01-01 00:09:24,2.30,2.30,2.30,99.90,463446,57,20295,-65
2020-01-01 00:10:04,2.30,2.30,2.30,99.90,463380,60,20057,-63
2020-01-01 00:10:35,2.30,2.30,2.30,99.90,509502,56,20061,-65
2020-01-01 00:11:06,2.30,2.30,2.30,99.90,509512,55,20121,-64
2020-01-01 00:11:46,2.30,2.30,2.30,99.90,463340,60,20081,-64
2020-01-01 00:12:17,2.30,2.30,2.30,99.90,509584,55,20069,-64
2020-01-01 00:12:56,2.30,2.30,2.30,99.90,478152,55,20407,-65
2020-01-01 00:13:27,2.30,2.30,2.30,99.90,485505,56,20076,-64
2020-01-01 00:14:12,2.30,2.30,2.30,99.90,509496,55,20121,-64
2020-01-01 00:14:44,2.30,2.30,2.30,99.90,509549,56,20295,-63
2020-01-01 00:15:15,2.30,2.30,2.30,99.90,509458,55,20073,-64
2020-01-01 00:15:46,2.30,2.30,2.30,99.90,496672,56,20404,-64
2020-01-01 00:16:18,2.30,2.30,2.30,99.90,475376,56,20106,-64
2020-01-01 00:16:49,2.30,2.30,2.30,99.90,509555,55,20058,-65
2020-01-01 00:17:20,2.30,2.30,2.30,99.90,481412,56,20065,-64
2020-01-01 00:17:51,2.30,2.30,2.30,99.90,509579,55,20352,-64
2020-01-01 00:18:22,2.30,2.30,2.30,99.90,509495,55,20050,-64
2020-01-01 00:18:53,2.30,2.30,2.30,99.90,509533,56,20054,-63
2020-01-01 00:19:24,2.30,2.30,2.30,99.90,463266,60,20073,-64
2020-01-01 00:19:55,2.30,2.30,2.30,99.90,489536,55,20300,-65
2020-01-01 00:20:26,2.20,2.20,2.20,99.90,509612,56,20121,-64
2020-01-01 00:20:58,2.20,2.20,2.20,99.90,478365,56,20391,-64
2020-01-01 00:21:30,2.20,2.20,2.20,99.90,463391,58,20061,-64
2020-01-01 00:22:02,2.20,2.20,2.20,99.90,509619,55,20284,-64
2020-01-01 00:22:33,2.10,2.10,2.10,99.90,498955,56,20365,-65
2020-01-01 00:23:04,2.20,2.20,2.20,99.90,509575,56,20347,-64
2020-01-01 00:23:35,2.10,2.10,2.10,99.90,474269,56,20066,-64
2020-01-01 00:24:06,2.10,2.10,2.10,99.90,509626,55,20073,-64
2020-01-01 00:24:37,2.10,2.10,2.10,99.90,474566,55,20068,-64
2020-01-01 00:25:08,2.10,2.10,2.10,99.90,477279,56,20077,-63
2020-01-01 00:25:38,2.10,2.10,2.10,99.90,509533,56,20328,-64
2020-01-01 00:26:10,2.10,2.10,2.10,99.90,509530,56,20049,-64
2020-01-01 00:26:41,2.10,2.10,2.10,99.90,509500,56,20069,-63
2020-01-01 00:27:12,2.10,2.10,2.10,99.90,487107,56,20336,-64
2020-01-01 00:27:43,2.10,2.10,2.10,99.90,481124,56,20109,-64
2020-01-01 00:28:14,2.20,2.20,2.20,99.90,463431,60,20073,-65
2020-01-01 00:28:45,2.20,2.20,2.20,99.90,494967,55,20077,-64
2020-01-01 00:29:15,2.20,2.20,2.20,99.90,463654,56,20069,-64
2020-01-01 00:29:46,2.20,2.20,2.20,99.90,500132,56,20065,-65
2020-01-01 00:30:17,2.20,2.20,2.20,99.90,494528,55,20062,-64
2020-01-01 00:30:49,2.20,2.20,2.20,99.90,463484,60,20074,-64
2020-01-01 00:31:20,2.30,2.30,2.30,99.90,469130,56,20073,-64
2020-01-01 00:31:51,2.30,2.30,2.30,99.90,509482,56,20347,-64
2020-01-01 00:32:22,2.20,2.20,2.20,99.90,509604,56,20057,-64
2020-01-01 00:32:53,2.30,2.30,2.30,99.90,509408,55,20062,-64
2020-01-01 00:33:24,2.30,2.30,2.30,99.90,509506,56,20296,-64
2020-01-01 00:33:55,2.30,2.30,2.30,99.90,463419,60,20057,-64
2020-01-01 00:34:27,2.30,2.30,2.30,99.90,463458,60,20065,-63
2020-01-01 00:34:58,2.30,2.30,2.30,99.90,509559,55,20303,-66
2020-01-01 00:35:28,2.30,2.30,2.30,99.90,509478,56,20065,-64
2020-01-01 00:35:59,2.20,2.20,2.20,99.90,509559,56,20061,-64
2020-01-01 00:36:30,2.20,2.20,2.20,99.90,463407,60,20097,-65
2020-01-01 00:37:02,2.30,2.30,2.30,99.90,509504,56,20391,-63
2020-01-01 00:37:33,2.20,2.20,2.20,99.90,509464,56,20077,-65
2020-01-01 00:38:04,2.20,2.20,2.20,99.90,463389,60,20070,-63
2020-01-01 00:38:35,2.30,2.30,2.30,99.90,509616,56,20057,-64
2020-01-01 00:39:07,2.30,2.30,2.30,99.90,509515,55,20110,-63
2020-01-01 00:39:38,2.30,2.30,2.30,99.90,509482,56,20085,-64
2020-01-01 00:40:50,2.30,2.30,2.30,99.90,509579,56,20114,-64
2020-01-01 00:41:21,2.30,2.30,2.30,99.90,509430,56,20049,-64
2020-01-01 00:41:54,2.30,2.30,2.30,99.90,509512,56,20062,-63
2020-01-01 00:42:25,2.30,2.30,2.30,99.90,509578,56,20090,-64
2020-01-01 00:42:56,2.30,2.30,2.30,99.90,509567,56,20089,-64
2020-01-01 00:43:27,2.20,2.20,2.20,99.90,463486,56,20070,-64
2020-01-01 00:43:58,2.20,2.20,2.20,99.90,509547,56,20109,-63
2020-01-01 00:44:30,2.20,2.20,2.20,99.90,509529,56,20077,-64
2020-01-01 00:45:00,2.10,2.10,2.10,99.90,509583,56,20065,-63
2020-01-01 00:45:31,2.10,2.10,2.10,99.90,509526,56,20085,-64
2020-01-01 00:46:02,2.10,2.10,2.10,99.90,499878,56,20090,-64
2020-01-01 00:46:34,2.10,2.10,2.10,99.90,509600,55,20166,-64
2020-01-01 00:47:05,2.10,2.10,2.10,99.90,463436,60,20108,-65
2020-01-01 00:47:36,2.10,2.10,2.10,99.90,509459,56,20085,-64
2020-01-01 00:48:07,2.10,2.10,2.10,99.90,507791,56,20077,-65
2020-01-01 00:48:38,2.10,2.10,2.10,99.90,507262,56,20117,-64
2020-01-01 00:49:09,2.10,2.10,2.10,99.90,509511,56,20110,-64
2020-01-01 00:49:39,2.10,2.10,2.10,99.90,509517,56,20053,-64
2020-01-01 00:50:10,2.20,2.20,2.20,99.90,509595,55,20069,-64
2020-01-01 00:50:41,2.20,2.20,2.20,99.90,509603,56,20121,-63
2020-01-01 00:51:12,2.20,2.20,2.20,99.90,509505,55,20105,-64
2020-01-01 00:51:43,2.10,2.10,2.10,99.90,469483,56,20074,-63
2020-01-01 00:52:14,2.20,2.20,2.20,99.90,497602,56,20125,-65
2020-01-01 00:52:44,2.30,2.30,2.30,99.90,509492,56,20085,-64
2020-01-01 00:53:15,2.30,2.30,2.30,99.90,488937,56,20264,-64
2020-01-01 00:53:46,2.30,2.30,2.30,99.90,509523,55,20147,-63
2020-01-01 00:54:17,2.30,2.30,2.30,99.90,495240,55,20169,-64
2020-01-01 00:54:54,2.30,2.30,2.30,99.90,489451,55,20050,-63
2020-01-01 00:55:25,2.30,2.30,2.30,99.90,463375,60,20133,-63
2020-01-01 00:55:58,2.30,2.30,2.30,99.90,509552,55,20081,-64
2020-01-01 00:56:28,2.30,2.30,2.30,99.90,509580,56,20287,-64
2020-01-01 00:56:59,2.30,2.30,2.30,99.90,509594,56,20053,-64
2020-01-01 00:57:30,2.30,2.30,2.30,99.90,491086,56,20106,-65
2020-01-01 00:58:01,2.20,2.20,2.20,99.90,472230,56,20073,-64
2020-01-01 00:58:32,2.30,2.30,2.30,99.90,463504,57,20166,-65
2020-01-01 00:59:03,2.30,2.30,2.30,99.90,473832,55,20073,-64
2020-01-01 00:59:34,2.30,2.30,2.30,99.90,509518,56,20094,-64
2020-01-01 01:00:05,2.30,2.30,2.30,99.90,509507,56,20061,-64
2020-01-01 01:00:36,2.30,2.30,2.30,99.90,509653,56,20065,-64
2020-01-01 01:01:08,2.30,2.30,2.30,99.90,463459,57,20110,-63
2020-01-01 01:01:39,2.30,2.30,2.30,99.90,509553,55,20055,-65
2020-01-01 01:02:10,2.30,2.30,2.30,99.90,509567,55,20109,-64
2020-01-01 01:02:50,2.40,2.40,2.40,99.90,463389,60,20073,-64
2020-01-01 01:03:27,2.40,2.40,2.40,99.90,509451,55,20062,-64
2020-01-01 01:04:01,2.40,2.40,2.40,99.90,509555,55,20114,-64
2020-01-01 01:04:35,2.40,2.40,2.40,99.90,509529,56,20070,-65
2020-01-01 01:05:06,2.40,2.40,2.40,99.90,463295,60,20061,-64
2020-01-01 01:05:37,2.40,2.40,2.40,99.90,494528,56,20133,-64
2020-01-01 01:06:08,2.40,2.40,2.40,99.90,506012,56,20073,-65
2020-01-01 01:06:39,2.30,2.30,2.30,99.90,509543,56,20069,-64
2020-01-01 01:07:10,2.30,2.30,2.30,99.90,463319,60,20077,-63
2020-01-01 01:07:41,2.30,2.30,2.30,99.90,509463,56,20049,-64
2020-01-01 01:08:12,2.30,2.30,2.30,99.90,509469,55,20343,-63
2020-01-01 01:08:43,2.30,2.30,2.30,99.90,509545,56,20168,-64
2020-01-01 01:09:14,2.30,2.30,2.30,99.90,498764,56,20050,-64
2020-01-01 01:09:46,2.30,2.30,2.30,99.90,509574,56,20162,-65
2020-01-01 01:10:17,2.30,2.30,2.30,99.90,463421,60,20122,-64
2020-01-01 01:10:48,2.30,2.30,2.30,99.90,509572,55,20129,-64
2020-01-01 01:11:19,2.20,2.20,2.20,99.90,509405,56,20328,-65
2020-01-01 01:11:50,2.20,2.20,2.20,99.90,509542,55,20101,-64
2020-01-01 01:12:21,2.20,2.20,2.20,99.90,463468,57,20199,-64
2020-01-01 01:12:52,2.20,2.20,2.20,99.90,509557,56,20061,-64
2020-01-01 01:13:23,2.20,2.20,2.20,99.90,463368,58,20085,-64
2020-01-01 01:13:54,2.30,2.30,2.30,99.90,509532,56,20157,-64
2020-01-01 01:14:25,2.20,2.20,2.20,99.90,509537,56,20101,-65
2020-01-01 01:14:56,2.20,2.20,2.20,99.90,509494,56,20343,-63
2020-01-01 01:15:27,2.20,2.20,2.20,99.90,471222,56,20288,-64
2020-01-01 01:15:58,2.30,2.30,2.30,99.90,463602,57,20374,-65
2020-01-01 01:16:29,2.30,2.30,2.30,99.90,509640,55,20105,-65
2020-01-01 01:17:01,2.30,2.30,2.30,99.90,509628,55,20066,-64
2020-01-01 01:17:32,2.30,2.30,2.30,99.90,509462,56,20346,-65
2020-01-01 01:18:02,2.30,2.30,2.30,99.90,509656,56,20089,-64
2020-01-01 01:18:33,2.30,2.30,2.30,99.90,509624,56,20077,-65
2020-01-01 01:19:05,2.30,2.30,2.30,99.90,466921,55,20069,-62
2020-01-01 01:19:36,2.30,2.30,2.30,99.90,509575,55,20491,-64
2020-01-01 01:20:07,2.20,2.20,2.20,99.90,509560,56,20101,-63
2020-01-01 01:20:38,2.20,2.20,2.20,99.90,509633,55,20069,-64
2020-01-01 01:21:09,2.20,2.20,2.20,99.90,509517,55,20284,-64
2020-01-01 01:21:40,2.20,2.20,2.20,99.90,509609,56,20354,-65
2020-01-01 01:22:21,2.20,2.20,2.20,99.90,509561,55,20050,-64
2020-01-01 01:22:52,2.20,2.20,2.20,99.90,493084,56,20061,-64
2020-01-01 01:23:23,2.20,2.20,2.20,99.90,492312,55,20384,-64
2020-01-01 01:23:54,2.20,2.20,2.20,99.90,509548,56,20089,-65
2020-01-01 01:24:25,2.20,2.20,2.20,99.90,509591,56,20069,-64
2020-01-01 01:24:57,2.20,2.20,2.20,99.90,509578,56,20100,-64
2020-01-01 01:25:28,2.20,2.20,2.20,99.90,477737,56,20101,-64
2020-01-01 01:25:59,2.30,2.30,2.30,99.90,509640,56,20113,-64
2020-01-01 01:26:30,2.30,2.30,2.30,99.90,464072,56,20069,-64
2020-01-01 01:27:10,2.30,2.30,2.30,99.90,501704,55,20066,-63
2020-01-01 01:27:41,2.30,2.30,2.30,99.90,508487,55,20049,-64
2020-01-01 01:28:22,2.30,2.30,2.30,99.90,509554,56,20073,-65
2020-01-01 01:28:54,2.30,2.30,2.30,99.90,509632,56,20064,-64
2020-01-01 01:29:29,2.30,2.30,2.30,99.90,509562,56,20054,-64
2020-01-01 01:30:00,2.30,2.30,2.30,99.90,509627,56,20061,-63
2020-01-01 01:30:31,2.30,2.30,2.30,99.90,509557,55,20054,-64
2020-01-01 01:31:08,2.30,2.30,2.30,99.90,509617,56,20061,-64
2020-01-01 01:31:39,2.20,2.20,2.20,99.90,468308,56,20117,-63
2020-01-01 01:32:10,2.20,2.20,2.20,99.90,509626,56,20057,-64
2020-01-01 01:32:41,2.20,2.20,2.20,99.90,490008,56,20141,-64
2020-01-01 01:33:12,2.20,2.20,2.20,99.90,494550,56,20082,-64
2020-01-01 01:33:43,2.20,2.20,2.20,99.90,509571,56,20065,-64
2020-01-01 01:34:14,2.20,2.20,2.20,99.90,509549,55,20077,-64
2020-01-01 01:34:45,2.20,2.20,2.20,99.90,509549,55,20054,-63
2020-01-01 01:35:16,2.20,2.20,2.20,99.90,509508,55,20097,-64
2020-01-01 01:35:47,2.20,2.20,2.20,99.90,509610,55,20148,-64
2020-01-01 01:36:18,2.20,2.20,2.20,99.90,508141,56,20054,-64
2020-01-01 01:36:49,2.20,2.20,2.20,99.90,476325,56,20069,-64
2020-01-01 01:37:20,2.20,2.20,2.20,99.90,488018,56,20068,-64
2020-01-01 01:37:51,2.20,2.20,2.20,99.90,509587,56,20083,-64
2020-01-01 01:38:23,2.20,2.20,2.20,99.90,509600,56,20120,-64
2020-01-01 01:38:54,2.10,2.10,2.10,99.90,509671,55,20109,-64
2020-01-01 01:39:26,2.10,2.10,2.10,99.90,474534,56,20117,-62
2020-01-01 01:39:57,2.20,2.20,2.20,99.90,509599,56,20069,-63
2020-01-01 01:40:28,2.20,2.20,2.20,99.90,509647,55,20077,-64
2020-01-01 01:40:59,2.20,2.20,2.20,99.90,463586,57,20077,-64
2020-01-01 01:41:30,2.20,2.20,2.20,99.90,489621,56,20113,-64
2020-01-01 01:42:01,2.20,2.20,2.20,99.90,463605,56,20073,-64
2020-01-01 01:42:32,2.20,2.20,2.20,99.90,477269,55,20320,-63
2020-01-01 01:43:03,2.20,2.20,2.20,99.90,463456,57,20117,-63
2020-01-01 01:43:34,2.30,2.30,2.30,99.90,509494,56,20065,-65
2020-01-01 01:44:04,2.30,2.30,2.30,99.90,509583,56,20097,-64
2020-01-01 01:44:55,2.30,2.30,2.30,99.90,509558,55,20077,-62
2020-01-01 01:45:26,2.30,2.30,2.30,99.90,465129,57,20152,-67
2020-01-01 01:45:59,2.30,2.30,2.30,99.90,501624,57,20060,-66
2020-01-01 01:46:30,2.30,2.30,2.30,99.90,481613,57,20353,-67
2020-01-01 01:47:00,2.30,2.30,2.30,99.90,500729,57,20076,-66
2020-01-01 01:47:31,2.30,2.30,2.30,99.90,499494,57,20095,-68
2020-01-01 01:48:02,2.30,2.30,2.30,99.90,458454,57,20064,-66
2020-01-01 01:48:34,2.30,2.30,2.30,99.90,456890,59,20116,-66
2020-01-01 01:49:04,2.30,2.30,2.30,99.90,497916,57,20305,-68
2020-01-01 01:49:35,2.30,2.30,2.30,99.90,456934,57,20079,-66
2020-01-01 01:50:06,2.30,2.30,2.30,99.90,456923,59,20112,-67
2020-01-01 01:50:37,2.30,2.30,2.30,99.90,456888,59,20152,-67
2020-01-01 01:51:08,2.30,2.30,2.30,99.90,471928,57,20108,-67
2020-01-01 01:51:39,2.30,2.30,2.30,99.90,456897,61,20100,-66
2020-01-01 01:52:10,2.30,2.30,2.30,99.90,460909,57,20067,-67
2020-01-01 01:52:41,2.30,2.30,2.30,99.90,496008,57,20308,-66
2020-01-01 01:53:11,2.30,2.30,2.30,99.90,495005,57,20059,-66
2020-01-01 01:53:42,2.40,2.40,2.40,99.90,457043,57,20140,-67
2020-01-01 01:54:13,2.30,2.30,2.30,99.90,456863,61,20104,-66
2020-01-01 01:54:44,2.30,2.30,2.30,99.90,494883,57,20084,-67
2020-01-01 01:55:15,2.30,2.30,2.30,99.90,501514,57,20064,-67
2020-01-01 01:55:46,2.40,2.40,2.40,99.90,456951,61,20127,-67
2020-01-01 01:56:17,2.40,2.40,2.40,99.90,491296,57,20160,-67
2020-01-01 01:56:47,2.40,2.40,2.40,99.90,456914,61,20080,-67
2020-01-01 01:57:18,2.40,2.40,2.40,99.90,487310,57,20079,-67
2020-01-01 01:57:49,2.40,2.40,2.40,99.90,456894,58,20116,-66
2020-01-01 01:58:21,2.40,2.40,2.40,99.90,456838,61,20135,-67
2020-01-01 01:58:51,2.30,2.30,2.30,99.90,472040,57,20301,-66
2020-01-01 01:59:22,2.40,2.40,2.40,99.90,478560,57,20104,-66
2020-01-01 01:59:53,2.40,2.40,2.40,99.90,459270,57,20369,-66
2020-01-01 02:00:24,2.40,2.40,2.40,99.90,491312,57,20056,-66
2020-01-01 02:00:55,2.40,2.40,2.40,99.90,478605,57,20302,-67
2020-01-01 02:01:26,2.40,2.40,2.40,99.90,457840,57,20361,-66
2020-01-01 02:01:57,2.40,2.40,2.40,99.90,456872,61,20124,-66
2020-01-01 02:02:28,2.40,2.40,2.40,99.90,456929,61,20424,-66
2020-01-01 02:02:59,2.40,2.40,2.40,99.90,485514,57,20123,-67
2020-01-01 02:03:30,2.40,2.40,2.40,99.90,456687,61,20088,-67
2020-01-01 02:04:01,2.50,2.50,2.50,99.90,456889,61,20067,-66
2020-01-01 02:04:33,2.50,2.50,2.50,99.90,456892,61,20120,-66
2020-01-01 02:05:04,2.50,2.50,2.50,99.90,456762,61,20156,-67
2020-01-01 02:05:35,2.50,2.50,2.50,99.90,457062,57,20290,-66
2020-01-01 02:06:06,2.50,2.50,2.50,99.90,484238,57,20115,-66
2020-01-01 02:06:37,2.50,2.50,2.50,99.90,466481,57,20132,-66
2020-01-01 02:07:08,2.40,2.40,2.40,99.90,458178,57,20067,-66
2020-01-01 02:07:39,2.40,2.40,2.40,99.90,461745,57,20119,-66
2020-01-01 02:08:10,2.40,2.40,2.40,99.90,456948,59,20079,-66
2020-01-01 02:08:41,2.40,2.40,2.40,99.90,481598,57,20075,-67
2020-01-01 02:09:21,2.40,2.40,2.40,99.90,494516,57,20067,-67
2020-01-01 02:09:52,2.30,2.30,2.30,99.90,476199,57,20341,-66
2020-01-01 02:10:23,2.30,2.30,2.30,99.90,457121,58,20116,-67
2020-01-01 02:10:55,2.30,2.30,2.30,99.90,501702,57,20274,-67
2020-01-01 02:11:26,2.30,2.30,2.30,99.90,456732,61,20124,-69
2020-01-01 02:11:57,2.30,2.30,2.30,99.90,491492,57,20076,-68
2020-01-01 02:12:28,2.30,2.30,2.30,99.90,456819,61,20075,-69
2020-01-01 02:12:59,2.30,2.30,2.30,99.90,456847,61,20115,-69
2020-01-01 02:13:30,2.30,2.30,2.30,99.90,457023,57,20324,-68
2020-01-01 02:14:01,2.30,2.30,2.30,99.90,456900,61,20071,-68
2020-01-01 02:14:32,2.30,2.30,2.30,99.90,456842,61,20072,-68
2020-01-01 02:15:03,2.40,2.40,2.40,99.90,456875,58,20059,-68
2020-01-01 02:15:34,2.40,2.40,2.40,99.90,475768,57,20372,-68
2020-01-01 02:16:05,2.30,2.30,2.30,99.90,456856,61,20072,-68
2020-01-01 02:16:36,2.30,2.30,2.30,99.90,501667,57,20113,-68
2020-01-01 02:17:07,2.30,2.30,2.30,99.90,456759,61,20063,-69
2020-01-01 02:17:38,2.40,2.40,2.40,99.90,456773,61,20076,-68
2020-01-01 02:18:10,2.40,2.40,2.40,99.90,487932,57,20108,-68
2020-01-01 02:18:41,2.40,2.40,2.40,99.90,456890,61,20060,-68
2020-01-01 02:19:12,2.50,2.50,2.50,99.90,475998,57,20116,-67
2020-01-01 02:19:43,2.40,2.40,2.40,99.90,470258,57,20123,-68
2020-01-01 02:20:13,2.40,2.40,2.40,99.90,456891,61,20072,-68
2020-01-01 02:20:45,2.40,2.40,2.40,99.90,463468,57,20071,-68
2020-01-01 02:21:16,2.40,2.40,2.40,99.90,456882,58,20349,-69
2020-01-01 02:21:47,2.40,2.40,2.40,99.90,456824,61,20345,-68
2020-01-01 02:22:18,2.40,2.40,2.40,99.90,501675,57,20075,-68
2020-01-01 02:22:49,2.30,2.30,2.30,99.90,456834,61,20072,-68
2020-01-01 02:23:20,2.30,2.30,2.30,99.90,456959,57,20056,-68
2020-01-01 02:23:52,2.30,2.30,2.30,99.90,456848,61,20065,-68
2020-01-01 02:24:23,2.30,2.30,2.30,99.90,457741,57,20076,-68
2020-01-01 02:24:54,2.30,2.30,2.30,99.90,456796,61,20071,-68
2020-01-01 02:25:25,2.20,2.20,2.20,99.90,456822,61,20139,-68
2020-01-01 02:25:56,2.20,2.20,2.20,99.90,478110,57,20289,-68
2020-01-01 02:26:27,2.20,2.20,2.20,99.90,501748,57,20361,-69
2020-01-01 02:26:58,2.20,2.20,2.20,99.90,470162,57,20301,-69
2020-01-01 02:27:29,2.20,2.20,2.20,99.90,456786,61,20068,-68
2020-01-01 02:28:00,2.20,2.20,2.20,99.90,458996,57,20120,-68
2020-01-01 02:28:30,2.30,2.30,2.30,99.90,456770,61,20132,-69
2020-01-01 02:29:01,2.20,2.20,2.20,99.90,456843,61,20072,-69
2020-01-01 02:29:32,2.30,2.30,2.30,99.90,463788,57,20080,-68
2020-01-01 02:30:03,2.30,2.30,2.30,99.90,477398,57,20068,-68
2020-01-01 02:30:34,2.30,2.30,2.30,99.90,471969,57,20100,-69
2020-01-01 02:31:05,2.30,2.30,2.30,99.90,456787,61,20131,-68
2020-01-01 02:31:36,2.30,2.30,2.30,99.90,456780,61,20309,-68
2020-01-01 02:32:07,2.30,2.30,2.30,99.90,495988,57,20290,-68
2020-01-01 02:32:38,2.30,2.30,2.30,99.90,474725,57,20068,-68
2020-01-01 02:33:09,2.30,2.30,2.30,99.90,456741,61,20105,-68
2020-01-01 02:33:39,2.40,2.40,2.40,99.90,460502,57,20063,-68
2020-01-01 02:34:10,2.40,2.40,2.40,99.90,456760,61,20112,-68
2020-01-01 02:34:41,2.40,2.40,2.40,99.90,473389,57,20052,-68
2020-01-01 02:35:12,2.40,2.40,2.40,99.90,456736,61,20116,-68
2020-01-01 02:35:43,2.40,2.40,2.40,99.90,457739,57,20071,-68
2020-01-01 02:36:14,2.40,2.40,2.40,99.90,493132,57,20072,-68
2020-01-01 02:36:45,2.40,2.40,2.40,99.90,456973,58,20071,-68
2020-01-01 02:37:16,2.40,2.40,2.40,99.90,501486,57,20104,-68
2020-01-01 02:37:47,2.40,2.40,2.40,99.90,475825,57,20076,-67
2020-01-01 02:38:18,2.40,2.40,2.40,99.90,470289,57,20306,-68
2020-01-01 02:38:49,2.50,2.50,2.50,99.90,456968,58,20120,-68
2020-01-01 02:39:20,2.50,2.50,2.50,99.90,456873,58,20059,-68
2020-01-01 02:39:51,2.50,2.50,2.50,99.90,456850,61,20103,-69
2020-01-01 02:40:22,2.50,2.50,2.50,99.90,501589,57,20124,-68
2020-01-01 02:40:53,2.40,2.40,2.40,99.90,457019,57,20076,-68
2020-01-01 02:41:24,2.40,2.40,2.40,99.90,456836,59,20083,-68
2020-01-01 02:41:55,2.50,2.50,2.50,99.90,470679,57,20119,-68
2020-01-01 02:42:26,2.50,2.50,2.50,99.90,464639,57,20072,-69
2020-01-01 02:42:57,2.50,2.50,2.50,99.90,456892,61,20064,-68
2020-01-01 02:43:28,2.50,2.50,2.50,99.90,456806,61,20064,-68
2020-01-01 02:43:59,2.40,2.40,2.40,99.90,501617,57,20064,-68
2020-01-01 02:44:30,2.40,2.40,2.40,99.90,456798,61,20064,-68
2020-01-01 02:45:01,2.40,2.40,2.40,99.90,501727,57,20063,-68
2020-01-01 02:45:32,2.40,2.40,2.40,99.90,464091,57,20119,-68
2020-01-01 02:46:03,2.40,2.40,2.40,99.90,456909,58,20116,-68
2020-01-01 02:46:34,2.30,2.30,2.30,99.90,500077,57,20064,-68
2020-01-01 02:47:05,2.30,2.30,2.30,99.90,456938,58,20358,-67
2020-01-01 02:47:50,2.20,2.20,2.20,99.90,464288,57,20183,-68
2020-01-01 02:48:21,2.30,2.30,2.30,99.90,501574,57,20103,-67
2020-01-01 02:48:52,2.30,2.30,2.30,99.90,456866,59,20111,-68
2020-01-01 02:49:23,2.30,2.30,2.30,99.90,491357,57,20131,-68
2020-01-01 02:49:54,2.20,2.20,2.20,99.90,485837,57,20128,-68
2020-01-01 02:50:26,2.30,2.30,2.30,99.90,456853,61,20298,-68
2020-01-01 02:50:57,2.30,2.30,2.30,99.90,456862,59,20290,-67
2020-01-01 02:51:28,2.20,2.20,2.20,99.90,501635,57,20302,-67
2020-01-01 02:51:59,2.20,2.20,2.20,99.90,456795,61,20123,-68
2020-01-01 02:52:30,2.30,2.30,2.30,99.90,456793,61,20075,-68
2020-01-01 02:53:01,2.20,2.20,2.20,99.90,456746,61,20060,-68
2020-01-01 02:53:32,2.20,2.20,2.20,99.90,472184,57,20052,-68
2020-01-01 02:54:03,2.20,2.20,2.20,99.90,479704,57,20338,-69
2020-01-01 02:54:35,2.20,2.20,2.20,99.90,501683,57,20168,-67
2020-01-01 02:55:06,2.20,2.20,2.20,99.90,482850,57,20301,-67
2020-01-01 02:55:37,2.20,2.20,2.20,99.90,456865,58,20507,-69
2020-01-01 02:56:08,2.20,2.20,2.20,99.90,456903,58,20108,-70
2020-01-01 02:56:39,2.20,2.20,2.20,99.90,456886,58,20063,-68
2020-01-01 02:57:10,2.20,2.20,2.20,99.90,489716,57,20080,-67
2020-01-01 02:57:41,2.20,2.20,2.20,99.90,456922,58,20132,-68
2020-01-01 02:58:12,2.20,2.20,2.20,99.90,457018,58,20075,-68
2020-01-01 02:58:43,2.20,2.20,2.20,99.90,456794,61,20060,-68
2020-01-01 02:59:14,2.20,2.20,2.20,99.90,456782,61,20064,-68
2020-01-01 02:59:45,2.20,2.20,2.20,99.90,456857,61,20075,-68
2020-01-01 03:00:17,2.20,2.20,2.20,99.90,476948,57,20177,-68
2020-01-01 03:00:48,2.20,2.20,2.20,99.90,475182,57,20168,-68
2020-01-01 03:01:18,2.20,2.20,2.20,99.90,456764,61,20075,-68
2020-01-01 03:01:49,2.20,2.20,2.20,99.90,501589,57,20071,-68
2020-01-01 03:02:21,2.30,2.30,2.30,99.90,500942,57,20096,-68
2020-01-01 03:02:52,2.20,2.20,2.20,99.90,456879,61,20193,-68
2020-01-01 03:03:23,2.20,2.20,2.20,99.90,456789,61,20072,-69
2020-01-01 03:03:54,2.20,2.20,2.20,99.90,456844,61,20293,-68
2020-01-01 03:04:25,2.30,2.30,2.30,99.90,456931,59,20317,-67
2020-01-01 03:04:56,2.30,2.30,2.30,99.90,498163,57,20137,-68
2020-01-01 03:05:27,2.30,2.30,2.30,99.90,473577,57,20107,-68
2020-01-01 03:05:58,2.20,2.20,2.20,99.90,456901,61,20072,-68
2020-01-01 03:06:29,2.20,2.20,2.20,99.90,456881,61,20056,-68
2020-01-01 03:07:00,2.20,2.20,2.20,99.90,456872,59,20059,-68
2020-01-01 03:07:31,2.20,2.20,2.20,99.90,473601,57,20063,-69
2020-01-01 03:08:02,2.20,2.20,2.20,99.90,485724,57,20309,-68
2020-01-01 03:08:33,2.20,2.20,2.20,99.90,456867,61,20076,-68
2020-01-01 03:09:04,2.20,2.20,2.20,99.90,456870,58,20083,-69
2020-01-01 03:09:36,2.20,2.20,2.20,99.90,459291,57,20064,-68
2020-01-01 03:10:06,2.20,2.20,2.20,99.90,476878,57,20154,-68
2020-01-01 03:10:37,2.20,2.20,2.20,99.90,490446,57,20072,-68
2020-01-01 03:11:09,2.20,2.20,2.20,99.90,491096,57,20062,-68
2020-01-01 03:11:40,2.30,2.30,2.30,99.90,472217,57,20410,-68
2020-01-01 03:12:11,2.30,2.30,2.30,99.90,457287,57,20349,-68
2020-01-01 03:12:42,2.30,2.30,2.30,99.90,456820,61,20119,-69
2020-01-01 03:13:13,2.30,2.30,2.30,99.90,468128,57,20075,-68
2020-01-01 03:13:44,2.30,2.30,2.30,99.90,501657,57,20366,-67
2020-01-01 03:14:18,2.30,2.30,2.30,99.90,479197,57,20119,-68
2020-01-01 03:14:50,2.30,2.30,2.30,99.90,456779,59,20124,-68
2020-01-01 03:15:21,2.30,2.30,2.30,99.90,461744,57,20072,-68
2020-01-01 03:15:52,2.30,2.30,2.30,99.90,456881,58,20063,-68
2020-01-01 03:16:23,2.30,2.30,2.30,99.90,474819,57,20298,-68
2020-01-01 03:16:54,2.30,2.30,2.30,99.90,463202,57,20071,-68
2020-01-01 03:17:25,2.30,2.30,2.30,99.90,456675,61,20116,-68
2020-01-01 03:17:56,2.30,2.30,2.30,99.90,501603,57,20286,-68
2020-01-01 03:18:27,2.30,2.30,2.30,99.90,501576,57,20353,-68
2020-01-01 03:18:58,2.40,2.40,2.40,99.90,501533,57,20179,-68
2020-01-01 03:19:29,2.40,2.40,2.40,99.90,456842,58,20107,-68
2020-01-01 03:20:00,2.40,2.40,2.40,99.90,456911,58,20080,-68
2020-01-01 03:20:31,2.30,2.30,2.30,99.90,456885,61,20361,-68
2020-01-01 03:21:02,2.30,2.30,2.30,99.90,498790,57,20095,-68
2020-01-01 03:21:32,2.30,2.30,2.30,99.90,456722,61,20095,-68
2020-01-01 03:22:03,2.30,2.30,2.30,99.90,456833,61,20076,-67
2020-01-01 03:22:34,2.30,2.30,2.30,99.90,501534,57,20319,-69
2020-01-01 03:23:05,2.20,2.20,2.20,99.90,489184,57,20159,-68
2020-01-01 03:23:36,2.20,2.20,2.20,99.90,456831,61,20115,-68
2020-01-01 03:25:26,2.20,2.20,2.20,99.90,472543,57,20072,-68
2020-01-01 03:26:07,2.20,2.20,2.20,99.90,501575,57,20115,-68
2020-01-01 03:26:41,2.10,2.10,2.10,99.90,474752,57,20072,-69
2020-01-01 03:27:14,2.10,2.10,2.10,99.90,456807,58,20300,-68
2020-01-01 03:27:47,2.10,2.10,2.10,99.90,456963,57,20060,-68
2020-01-01 03:28:21,2.10,2.10,2.10,99.90,475108,57,20071,-68
2020-01-01 03:28:52,2.20,2.20,2.20,99.90,485787,57,20064,-68
2020-01-01 03:29:23,2.20,2.20,2.20,99.90,462052,57,20079,-68
2020-01-01 03:29:55,2.20,2.20,2.20,99.90,501651,57,20067,-68
2020-01-01 03:30:26,2.20,2.20,2.20,99.90,466403,57,20072,-68
2020-01-01 03:30:57,2.20,2.20,2.20,99.90,456899,61,20132,-67
2020-01-01 03:31:28,2.20,2.20,2.20,99.90,462982,57,20095,-68
2020-01-01 03:31:59,2.20,2.20,2.20,99.90,456805,61,20127,-68
2020-01-01 03:32:30,2.30,2.30,2.30,99.90,465983,57,20068,-69
2020-01-01 03:33:01,2.30,2.30,2.30,99.90,496003,57,20155,-69
2020-01-01 03:33:32,2.20,2.20,2.20,99.90,457371,57,20365,-67
2020-01-01 03:34:03,2.20,2.20,2.20,99.90,468597,57,20302,-69
2020-01-01 03:34:34,2.20,2.20,2.20,99.90,481013,57,20297,-68
2020-01-01 03:35:05,2.20,2.20,2.20,99.90,456641,61,20104,-68
2020-01-01 03:35:36,2.20,2.20,2.20,99.90,456837,59,20068,-68
2020-01-01 03:36:07,2.20,2.20,2.20,99.90,456900,58,20120,-68
2020-01-01 03:36:38,2.20,2.20,2.20,99.90,456878,58,20056,-70
2020-01-01 03:37:09,2.20,2.20,2.20,99.90,472997,57,20063,-68
2020-01-01 03:37:40,2.20,2.20,2.20,99.90,501632,57,20064,-68
2020-01-01 03:38:11,2.20,2.20,2.20,99.90,456859,61,20103,-68
2020-01-01 03:38:42,2.10,2.10,2.10,99.90,457017,58,20123,-68
2020-01-01 03:39:13,2.20,2.20,2.20,99.90,492143,57,20056,-68
2020-01-01 03:39:44,2.20,2.20,2.20,99.90,471060,57,20121,-68
2020-01-01 03:40:15,2.20,2.20,2.20,99.90,501588,57,20281,-68
2020-01-01 03:40:46,2.20,2.20,2.20,99.90,474878,57,20056,-69
2020-01-01 03:41:17,2.20,2.20,2.20,99.90,456860,58,20168,-68
2020-01-01 03:41:48,2.20,2.20,2.20,99.90,456934,61,20088,-68
2020-01-01 03:42:20,2.10,2.10,2.10,99.90,456699,61,20063,-67
2020-01-01 03:42:51,2.10,2.10,2.10,99.90,456777,61,20160,-68
2020-01-01 03:43:22,2.10,2.10,2.10,99.90,456870,59,20066,-67
2020-01-01 03:43:53,2.10,2.10,2.10,99.90,456891,59,20084,-69
2020-01-01 03:44:24,2.10,2.10,2.10,99.90,475212,57,20378,-69
2020-01-01 03:44:55,2.10,2.10,2.10,99.90,469598,57,20144,-68
2020-01-01 03:45:29,2.10,2.10,2.10,99.90,462948,57,20376,-68
2020-01-01 03:46:08,2.20,2.20,2.20,99.90,486200,57,20313,-67
2020-01-01 03:46:48,2.20,2.20,2.20,99.90,476219,57,20080,-69
2020-01-01 03:47:23,2.10,2.10,2.10,99.90,456778,59,20107,-69
2020-01-01 03:48:13,2.10,2.10,2.10,99.90,485842,57,20123,-68
2020-01-01 03:48:54,2.10,2.10,2.10,99.90,480492,57,20108,-68
2020-01-01 03:49:42,2.10,2.10,2.10,99.90,456959,58,20079,-69
2020-01-01 03:50:25,2.10,2.10,2.10,99.90,501692,57,20083,-68
2020-01-01 03:51:07,2.10,2.10,2.10,99.90,456802,61,20075,-68
2020-01-01 03:51:45,2.00,2.00,2.00,99.90,475208,57,20136,-68
2020-01-01 03:52:27,2.00,2.00,2.00,99.90,456844,59,20075,-69
2020-01-01 03:53:04,2.00,2.00,2.00,99.90,456694,61,20135,-68
2020-01-01 03:53:35,2.00,2.00,2.00,99.90,475216,57,20072,-67
2020-01-01 03:54:06,2.00,2.00,2.00,99.90,501641,57,20064,-68
2020-01-01 03:54:38,2.00,2.00,2.00,99.90,456865,61,20072,-68
2020-01-01 03:55:09,2.00,2.00,2.00,99.90,456657,61,20389,-68
2020-01-01 03:55:40,2.00,2.00,2.00,99.90,456876,59,20132,-69
2020-01-01 03:56:12,2.00,2.00,2.00,99.90,473719,57,20112,-68
2020-01-01 03:56:46,2.00,2.00,2.00,99.90,501660,57,20365,-68
2020-01-01 03:57:17,2.00,2.00,2.00,99.90,490956,57,20455,-68
2020-01-01 03:57:50,2.00,2.00,2.00,99.90,456862,61,20068,-68
2020-01-01 03:58:21,2.00,2.00,2.00,99.90,456830,61,20108,-69
2020-01-01 03:58:52,1.90,1.90,1.90,99.90,477288,57,20055,-68
2020-01-01 03:59:23,1.90,1.90,1.90,99.90,456771,61,20163,-68
2020-01-01 03:59:54,1.90,1.90,1.90,99.90,495639,57,20067,-68
2020-01-01 04:00:25,1.90,1.90,1.90,99.90,459875,57,20128,-68
2020-01-01 04:00:56,1.90,1.90,1.90,99.90,495080,57,20059,-67
2020-01-01 04:01:28,1.80,1.80,1.80,99.90,463890,57,20146,-69
2020-01-01 04:02:00,1.80,1.80,1.80,99.90,483562,57,20124,-68
2020-01-01 04:02:38,1.90,1.90,1.90,99.90,476212,57,20288,-69
2020-01-01 04:03:10,1.90,1.90,1.90,99.90,459391,57,20112,-70
2020-01-01 04:03:41,1.90,1.90,1.90,99.90,501765,57,20124,-68
2020-01-01 04:04:28,1.90,1.90,1.90,99.90,456845,58,20072,-68
2020-01-01 04:05:03,1.90,1.90,1.90,99.90,487739,57,20076,-68
2020-01-01 04:05:42,1.90,1.90,1.90,99.90,460997,57,20362,-68
2020-01-01 04:06:13,1.90,1.90,1.90,99.90,501705,57,20071,-68
2020-01-01 04:06:52,1.90,1.90,1.90,99.90,457088,58,20111,-68
2020-01-01 04:07:28,1.90,1.90,1.90,99.90,482256,57,20128,-69
2020-01-01 04:07:59,1.80,1.80,1.80,99.90,456962,58,20075,-68
2020-01-01 04:08:30,1.80,1.80,1.80,99.90,456968,61,20087,-68
2020-01-01 04:09:05,1.80,1.80,1.80,99.90,456961,59,20155,-68
2020-01-01 04:09:39,1.90,1.90,1.90,99.90,473720,57,20076,-67
2020-01-01 04:10:11,1.80,1.80,1.80,99.90,456930,61,20072,-68
2020-01-01 04:10:44,1.80,1.80,1.80,99.90,456917,61,20072,-68
2020-01-01 04:11:15,1.80,1.80,1.80,99.90,456827,61,20075,-68
2020-01-01 04:11:46,1.80,1.80,1.80,99.90,458355,57,20071,-68
2020-01-01 04:12:17,1.80,1.80,1.80,99.90,493175,57,20067,-67
2020-01-01 04:12:48,1.70,1.70,1.70,99.90,456797,61,20301,-68
2020-01-01 04:13:19,1.70,1.70,1.70,99.90,481937,57,20353,-68
2020-01-01 04:13:50,1.70,1.70,1.70,99.90,476276,57,20108,-68
2020-01-01 04:14:21,1.70,1.70,1.70,99.90,473488,57,20107,-68
2020-01-01 04:14:52,1.70,1.70,1.70,99.90,501702,57,20064,-69
2020-01-01 04:15:23,1.70,1.70,1.70,99.90,481703,57,20099,-68
2020-01-01 04:15:59,1.70,1.70,1.70,99.90,456878,61,20063,-69
2020-01-01 04:16:37,1.70,1.70,1.70,99.90,456835,61,20072,-69
2020-01-01 04:17:08,1.70,1.70,1.70,99.90,456905,59,20386,-68
2020-01-01 04:17:39,1.70,1.70,1.70,99.90,461460,57,20072,-68
2020-01-01 04:18:10,1.70,1.70,1.70,99.90,456803,59,20127,-68
2020-01-01 04:18:41,1.70,1.70,1.70,99.90,501699,57,20056,-67
2020-01-01 04:19:12,1.80,1.80,1.80,99.90,456934,58,20120,-68
2020-01-01 04:19:43,1.80,1.80,1.80,99.90,477102,57,20107,-68
2020-01-01 04:20:14,1.80,1.80,1.80,99.90,501645,57,20159,-67
2020-01-01 04:20:45,1.80,1.80,1.80,99.90,456966,61,20063,-68
2020-01-01 04:21:17,1.80,1.80,1.80,99.90,472505,57,20064,-68
2020-01-01 04:21:48,1.80,1.80,1.80,99.90,501651,57,20128,-68
2020-01-01 04:22:19,1.80,1.80,1.80,99.90,501662,57,20066,-68
2020-01-01 04:22:50,1.70,1.70,1.70,99.90,456862,61,20074,-68
2020-01-01 04:23:21,1.70,1.70,1.70,99.90,476482,57,20112,-68
2020-01-01 04:23:52,1.70,1.70,1.70,99.90,456793,61,20107,-68
2020-01-01 04:24:23,1.70,1.70,1.70,99.90,456880,61,20055,-67
2020-01-01 04:24:54,1.70,1.70,1.70,99.90,456787,59,20064,-68
2020-01-01 04:25:25,1.70,1.70,1.70,99.90,456756,61,20052,-68
2020-01-01 04:25:56,1.70,1.70,1.70,99.90,456806,61,20120,-69
2020-01-01 04:26:28,1.70,1.70,1.70,99.90,456901,59,20286,-67
2020-01-01 04:26:59,1.70,1.70,1.70,99.90,476163,57,20116,-68
2020-01-01 04:27:30,1.70,1.70,1.70,99.90,470644,57,20112,-68
2020-01-01 04:28:01,1.70,1.70,1.70,99.90,456858,61,20072,-69
2020-01-01 04:28:32,1.70,1.70,1.70,99.90,456920,58,20133,-68
2020-01-01 04:29:03,1.70,1.70,1.70,99.90,493451,57,20092,-68
2020-01-01 04:29:33,1.70,1.70,1.70,99.90,456841,59,20293,-68
2020-01-01 04:30:04,1.70,1.70,1.70,99.90,482890,57,20339,-68
2020-01-01 04:30:35,1.70,1.70,1.70,99.90,456821,58,20071,-69
2020-01-01 04:31:07,1.70,1.70,1.70,99.90,501491,57,20218,-68
2020-01-01 04:31:38,1.70,1.70,1.70,99.90,501621,57,20380,-67
2020-01-01 04:32:09,1.70,1.70,1.70,99.90,500536,57,20060,-68
2020-01-01 04:32:40,1.70,1.70,1.70,99.90,456994,58,20072,-68
2020-01-01 04:33:11,1.70,1.70,1.70,99.90,456622,61,20063,-68
2020-01-01 04:33:42,1.70,1.70,1.70,99.90,456838,61,20056,-68
2020-01-01 04:34:13,1.70,1.70,1.70,99.90,456910,59,20346,-68
2020-01-01 04:34:44,1.70,1.70,1.70,99.90,456782,59,20115,-68
2020-01-01 04:35:16,1.70,1.70,1.70,99.90,456782,59,20072,-68
2020-01-01 04:35:46,1.70,1.70,1.70,99.90,459447,57,20077,-68
2020-01-01 04:36:18,1.70,1.70,1.70,99.90,490320,57,20177,-69
2020-01-01 04:36:49,1.70,1.70,1.70,99.90,456819,61,20075,-68
2020-01-01 04:37:20,1.70,1.70,1.70,99.90,456736,61,20080,-68
2020-01-01 04:37:51,1.70,1.70,1.70,99.90,456867,61,20067,-68
2020-01-01 04:38:22,1.70,1.70,1.70,99.90,471299,57,20601,-68
2020-01-01 04:38:53,1.70,1.70,1.70,99.90,456852,61,20063,-69
2020-01-01 04:39:24,1.70,1.70,1.70,99.90,456700,61,20075,-69
2020-01-01 04:39:55,1.60,1.60,1.60,99.90,494935,57,20056,-68
2020-01-01 04:40:27,1.70,1.70,1.70,99.90,456864,61,20108,-68
2020-01-01 04:40:58,1.70,1.70,1.70,99.90,501572,57,20140,-68
2020-01-01 04:41:29,1.70,1.70,1.70,99.90,473673,57,20353,-68
2020-01-01 04:42:00,1.60,1.60,1.60,99.90,471366,57,20171,-69
2020-01-01 04:42:31,1.70,1.70,1.70,99.90,456918,59,20345,-68
2020-01-01 04:43:02,1.70,1.70,1.70,99.90,456729,61,20052,-68
2020-01-01 04:43:33,1.70,1.70,1.70,99.90,456789,61,20333,-68
2020-01-01 04:44:04,1.60,1.60,1.60,99.90,460264,57,20068,-68
2020-01-01 04:44:35,1.60,1.60,1.60,99.90,495344,57,20361,-68
2020-01-01 04:45:06,1.60,1.60,1.60,99.90,457169,57,20115,-68
2020-01-01 04:45:37,1.60,1.60,1.60,99.90,472356,57,20075,-69
2020-01-01 04:46:08,1.60,1.60,1.60,99.90,469295,57,20309,-69
2020-01-01 04:46:39,1.60,1.60,1.60,99.90,459797,57,20072,-68
2020-01-01 04:47:10,1.70,1.70,1.70,99.90,481942,57,20127,-68
2020-01-01 04:47:42,1.60,1.60,1.60,99.90,456802,61,20313,-67
2020-01-01 04:48:13,1.60,1.60,1.60,99.90,456784,61,20080,-68
2020-01-01 04:48:44,1.60,1.60,1.60,99.90,501552,57,20076,-68
2020-01-01 04:49:15,1.60,1.60,1.60,99.90,456847,58,20148,-69
2020-01-01 04:49:46,1.60,1.60,1.60,99.90,457097,57,20075,-68
2020-01-01 04:50:17,1.70,1.70,1.70,99.90,456840,58,20341,-69
2020-01-01 04:50:48,1.60,1.60,1.60,99.90,457063,58,20063,-68
2020-01-01 04:51:19,1.60,1.60,1.60,99.90,501549,57,20167,-68
2020-01-01 04:51:50,1.60,1.60,1.60,99.90,456934,58,20087,-68
2020-01-01 04:52:21,1.60,1.60,1.60,99.90,456901,59,20060,-67
2020-01-01 04:52:52,1.60,1.60,1.60,99.90,470755,57,20131,-68
2020-01-01 04:53:23,1.60,1.60,1.60,99.90,456802,59,20378,-68
2020-01-01 04:53:55,1.60,1.60,1.60,99.90,459809,57,20128,-69
2020-01-01 04:54:26,1.60,1.60,1.60,99.90,457127,58,20071,-68
2020-01-01 04:54:57,1.50,1.50,1.50,99.90,456872,61,20074,-68
2020-01-01 04:55:28,1.50,1.50,1.50,99.90,456780,61,20068,-68
2020-01-01 04:55:59,1.50,1.50,1.50,99.90,501711,57,20075,-68
2020-01-01 04:56:30,1.50,1.50,1.50,99.90,456832,61,20111,-68
2020-01-01 04:57:01,1.50,1.50,1.50,99.90,456992,59,20059,-68
2020-01-01 04:57:32,1.40,1.40,1.40,99.90,499072,57,20156,-68
2020-01-01 04:58:02,1.40,1.40,1.40,99.90,501697,57,20298,-68
2020-01-01 04:58:33,1.40,1.40,1.40,99.90,489278,57,20305,-69
2020-01-01 04:59:04,1.40,1.40,1.40,99.90,456852,61,20140,-68
2020-01-01 04:59:35,1.40,1.40,1.40,99.90,456876,61,20305,-68
2020-01-01 05:00:06,1.40,1.40,1.40,99.90,501700,57,20068,-68
2020-01-01 05:00:37,1.40,1.40,1.40,99.90,456982,58,20063,-68
2020-01-01 05:01:08,1.40,1.40,1.40,99.90,456888,61,20064,-69
2020-01-01 05:01:38,1.30,1.30,1.30,99.90,456869,61,20111,-68
2020-01-01 05:02:09,1.30,1.30,1.30,99.90,501732,57,20319,-69
2020-01-01 05:02:40,1.30,1.30,1.30,99.90,456861,61,20305,-69
2020-01-01 05:03:11,1.30,1.30,1.30,99.90,480617,57,20059,-69
2020-01-01 05:03:42,1.30,1.30,1.30,99.90,456837,59,20124,-68
2020-01-01 05:04:13,1.30,1.30,1.30,99.90,470801,57,20091,-69
2020-01-01 05:04:45,1.30,1.30,1.30,99.90,456884,61,20059,-69
2020-01-01 05:05:16,1.20,1.20,1.20,99.90,487700,57,20317,-68
2020-01-01 05:05:47,1.20,1.20,1.20,99.90,456826,61,20124,-68
2020-01-01 05:06:18,1.20,1.20,1.20,99.90,485911,57,20100,-68
2020-01-01 05:07:30,1.20,1.20,1.20,99.90,460095,57,20100,-68
2020-01-01 05:08:01,1.20,1.20,1.20,99.90,456819,61,20100,-68
2020-01-01 05:08:32,1.20,1.20,1.20,99.90,456865,61,20161,-68
2020-01-01 05:09:03,1.20,1.20,1.20,99.90,456943,58,20135,-69
2020-01-01 05:09:34,1.20,1.20,1.20,99.90,501707,57,20056,-68
2020-01-01 05:10:05,1.10,1.10,1.10,99.90,456867,61,20217,-68
2020-01-01 05:10:37,1.10,1.10,1.10,99.90,456943,61,20063,-68
2020-01-01 05:11:08,1.10,1.10,1.10,99.90,499989,57,20056,-68
2020-01-01 05:11:38,1.10,1.10,1.10,99.90,473851,57,20070,-68
2020-01-01 05:12:09,1.10,1.10,1.10,99.90,456840,61,20124,-68
2020-01-01 05:12:40,1.10,1.10,1.10,99.90,456889,61,20158,-69
2020-01-01 05:13:11,1.00,1.00,1.00,99.90,479802,57,20129,-69
2020-01-01 05:13:42,1.00,1.00,1.00,99.90,456961,58,20242,-68
2020-01-01 05:14:13,1.00,1.00,1.00,99.90,456819,61,20289,-68
2020-01-01 05:14:44,1.00,1.00,1.00,99.90,456900,59,20100,-67
2020-01-01 05:15:15,0.90,0.90,0.90,99.90,456773,61,20071,-68
2020-01-01 05:15:46,0.90,0.90,0.90,99.90,456885,59,20051,-67
2020-01-01 05:16:17,0.90,0.90,0.90,99.90,456887,61,20127,-69
2020-01-01 05:16:49,0.90,0.90,0.90,99.90,474707,57,20068,-68
2020-01-01 05:17:19,0.90,0.90,0.90,99.90,456854,61,20358,-68
2020-01-01 05:17:50,0.90,0.90,0.90,99.90,501701,57,20185,-67
2020-01-01 05:18:21,0.90,0.90,0.90,99.90,456899,61,20107,-68
2020-01-01 05:18:52,0.80,0.80,0.80,99.90,457015,57,20111,-68
2020-01-01 05:19:23,0.80,0.80,0.80,99.90,501624,57,20060,-68
2020-01-01 05:19:54,0.80,0.80,0.80,99.90,487198,57,20346,-68
2020-01-01 05:20:25,0.80,0.80,0.80,99.90,456940,58,20055,-68
2020-01-01 05:20:56,0.80,0.80,0.80,99.90,456824,61,20104,-68
2020-01-01 05:21:27,0.70,0.70,0.70,99.90,501678,57,20415,-68
2020-01-01 05:21:58,0.70,0.70,0.70,99.90,462153,57,20067,-68
2020-01-01 05:22:29,0.70,0.70,0.70,99.90,457007,58,20357,-68
2020-01-01 05:23:00,0.70,0.70,0.70,99.90,456895,59,20064,-68
2020-01-01 05:23:31,0.70,0.70,0.70,99.90,459927,57,20345,-69
2020-01-01 05:24:02,0.60,0.60,0.60,99.90,456925,61,20337,-69
2020-01-01 05:24:33,0.60,0.60,0.60,99.90,474359,57,20064,-68
2020-01-01 05:25:04,0.60,0.60,0.60,99.90,498248,57,20060,-69
2020-01-01 05:25:35,0.60,0.60,0.60,99.90,456934,61,20131,-68
2020-01-01 05:26:06,0.60,0.60,0.60,99.90,457321,57,20111,-68
2020-01-01 05:26:38,0.50,0.50,0.50,99.90,456865,61,20116,-68
2020-01-01 05:27:09,0.60,0.60,0.60,99.90,456965,58,20104,-68
2020-01-01 05:27:40,0.50,0.50,0.50,99.90,459936,57,20071,-68
2020-01-01 05:28:11,0.50,0.50,0.50,99.90,473851,57,20048,-68
2020-01-01 05:28:42,0.50,0.50,0.50,99.90,501714,57,20059,-69
2020-01-01 05:29:13,0.50,0.50,0.50,99.90,482376,57,20297,-69
2020-01-01 05:29:44,0.50,0.50,0.50,99.90,495826,57,20115,-68
2020-01-01 05:30:15,0.50,0.50,0.50,99.90,501702,57,20333,-68
2020-01-01 05:30:47,0.50,0.50,0.50,99.90,456928,59,20063,-69
2020-01-01 05:31:18,0.50,0.50,0.50,99.90,456797,61,20132,-68
2020-01-01 05:31:48,0.40,0.40,0.40,99.90,456954,58,20115,-68
2020-01-01 05:32:19,0.40,0.40,0.40,99.90,501696,57,20089,-67
2020-01-01 05:32:51,0.40,0.40,0.40,99.90,456982,57,20075,-68
2020-01-01 05:33:22,0.40,0.40,0.40,99.90,460985,57,20357,-68
2020-01-01 05:33:53,0.40,0.40,0.40,99.90,501735,57,20183,-68
2020-01-01 05:34:24,0.40,0.40,0.40,99.90,457126,58,20059,-68
2020-01-01 05:34:55,0.40,0.40,0.40,99.90,501621,57,20119,-69
2020-01-01 05:35:26,0.40,0.40,0.40,99.90,456725,61,20060,-68
2020-01-01 05:35:58,0.30,0.30,0.30,99.90,469871,57,20071,-68
2020-01-01 05:36:28,0.30,0.30,0.30,99.90,456901,59,20145,-68
2020-01-01 05:36:59,0.30,0.30,0.30,99.90,501696,57,20080,-68
2020-01-01 05:37:30,0.30,0.30,0.30,99.90,501717,57,20107,-69
2020-01-01 05:38:01,0.30,0.30,0.30,99.90,501731,57,20278,-69
2020-01-01 05:38:32,0.30,0.30,0.30,99.90,501762,57,20401,-69
2020-01-01 05:39:04,0.20,0.20,0.20,99.90,456845,61,20308,-68
2020-01-01 05:39:35,0.20,0.20,0.20,99.90,456774,61,20059,-68
2020-01-01 05:40:06,0.20,0.20,0.20,99.90,456939,61,20128,-67
2020-01-01 05:40:36,0.20,0.20,0.20,99.90,456803,61,20079,-68
2020-01-01 05:41:08,0.20,0.20,0.20,99.90,490612,57,20064,-68
2020-01-01 05:41:52,0.20,0.20,0.20,99.90,456999,58,20076,-68
2020-01-01 05:42:24,0.20,0.20,0.20,99.90,456904,61,20123,-68
2020-01-01 05:42:55,0.10,0.10,0.10,99.90,494508,57,20107,-68
2020-01-01 05:43:26,0.10,0.10,0.10,99.90,466452,57,20111,-68
2020-01-01 05:43:57,0.10,0.10,0.10,99.90,456906,61,20302,-67
2020-01-01 05:44:28,0.10,0.10,0.10,99.90,476936,57,20112,-69
2020-01-01 05:44:59,0.10,0.10,0.10,99.90,456834,61,20384,-68
2020-01-01 05:45:30,0.10,0.10,0.10,99.90,465080,57,20071,-68
2020-01-01 05:46:01,0.00,0.00,0.00,99.90,485018,57,20093,-67
2020-01-01 05:46:32,0.00,0.00,0.00,99.90,501775,57,20068,-67
2020-01-01 05:47:03,0.10,0.10,0.10,99.90,456978,59,20107,-68
2020-01-01 05:47:34,0.00,0.00,0.00,99.90,475773,57,20096,-67
2020-01-01 05:48:05,0.00,0.00,0.00,99.90,456873,61,20112,-68
2020-01-01 05:48:36,0.00,0.00,0.00,99.90,457078,57,20171,-68
2020-01-01 05:49:07,0.00,0.00,0.00,99.90,456842,61,20075,-68
2020-01-01 05:49:39,0.00,0.00,0.00,99.90,456831,59,20076,-67
2020-01-01 05:50:10,0.00,0.00,0.00,99.90,456903,61,20070,-68
2020-01-01 05:50:41,0.00,0.00,0.00,99.90,501667,57,20135,-69
2020-01-01 05:51:12,-0.10,-0.10,-0.10,99.90,486944,57,20132,-68
2020-01-01 05:51:43,0.00,0.00,0.00,99.90,456870,61,20381,-68
2020-01-01 05:52:14,-0.10,-0.10,-0.10,99.90,456902,61,20171,-67
2020-01-01 05:52:45,-0.10,-0.10,-0.10,99.90,501787,57,20052,-68
2020-01-01 05:53:16,-0.10,-0.10,-0.10,99.90,458849,57,20357,-68
2020-01-01 05:53:47,-0.10,-0.10,-0.10,99.90,456886,61,20100,-69
2020-01-01 05:54:18,-0.10,-0.10,-0.10,99.90,457149,57,20071,-68
2020-01-01 05:54:50,-0.10,-0.10,-0.10,99.90,501691,57,20960,-70
2020-01-01 05:55:21,-0.10,-0.10,-0.10,99.90,456691,59,20134,-69
2020-01-01 05:55:52,-0.10,-0.10,-0.10,99.90,470059,57,20096,-68
2020-01-01 05:56:23,-0.10,-0.10,-0.10,99.90,501681,57,20136,-68
2020-01-01 05:56:54,-0.20,-0.20,-0.20,99.90,456904,58,20068,-68
2020-01-01 05:57:25,-0.10,-0.10,-0.10,99.90,457031,58,20277,-69
2020-01-01 05:57:56,-0.20,-0.20,-0.20,99.90,477560,57,20164,-67
2020-01-01 05:58:27,-0.20,-0.20,-0.20,99.90,457052,58,20067,-68
2020-01-01 05:58:58,-0.20,-0.20,-0.20,99.90,456781,61,20334,-68
2020-01-01 05:59:30,-0.20,-0.20,-0.20,99.90,470015,57,20064,-68
2020-01-01 06:00:00,-0.20,-0.20,-0.20,99.90,456991,58,20077,-68
2020-01-01 06:00:31,-0.20,-0.20,-0.20,99.90,456984,57,20129,-69
2020-01-01 06:01:03,-0.20,-0.20,-0.20,99.90,493419,57,20139,-68
2020-01-01 06:01:34,-0.20,-0.20,-0.20,99.90,456846,58,20059,-68
2020-01-01 06:02:05,-0.20,-0.20,-0.20,99.90,456789,61,20072,-68
2020-01-01 06:02:36,-0.20,-0.20,-0.20,99.90,475687,57,20064,-68
2020-01-01 06:03:07,-0.20,-0.20,-0.20,99.90,470202,57,20072,-68
2020-01-01 06:03:38,-0.30,-0.30,-0.30,99.90,489985,57,20110,-68
2020-01-01 06:04:09,-0.30,-0.30,-0.30,99.90,456881,59,20079,-68
2020-01-01 06:04:40,-0.20,-0.20,-0.20,99.90,482399,57,20132,-69
2020-01-01 06:05:11,-0.30,-0.30,-0.30,99.90,456876,58,20301,-68
2020-01-01 06:05:42,-0.30,-0.30,-0.30,99.90,456899,61,20116,-68
2020-01-01 06:06:13,-0.30,-0.30,-0.30,99.90,456868,61,20103,-68
2020-01-01 06:06:44,-0.30,-0.30,-0.30,99.90,457053,58,20171,-68
2020-01-01 06:07:15,-0.30,-0.30,-0.30,99.90,501643,57,20205,-69
2020-01-01 06:07:46,-0.30,-0.30,-0.30,99.90,456953,58,20068,-68
2020-01-01 06:08:17,-0.30,-0.30,-0.30,99.90,475952,57,20091,-67
2020-01-01 06:08:49,-0.30,-0.30,-0.30,99.90,456950,58,20078,-69
2020-01-01 06:09:21,-0.30,-0.30,-0.30,99.90,481754,57,20056,-68
2020-01-01 06:09:52,-0.40,-0.40,-0.40,99.90,499185,57,20072,-68
2020-01-01 06:10:23,-0.40,-0.40,-0.40,99.90,497861,57,20127,-68
2020-01-01 06:10:54,-0.40,-0.40,-0.40,99.90,457190,58,20059,-68
2020-01-01 06:11:25,-0.40,-0.40,-0.40,99.90,456908,57,20079,-68
2020-01-01 06:11:56,-0.50,-0.50,-0.50,99.90,456949,59,20115,-69
2020-01-01 06:12:27,-0.40,-0.40,-0.40,99.90,487785,57,20068,-68
2020-01-01 06:12:57,-0.50,-0.50,-0.50,99.90,456977,58,20096,-68
2020-01-01 06:13:29,-0.40,-0.40,-0.40,99.90,456844,61,20345,-68
2020-01-01 06:14:00,-0.40,-0.40,-0.40,99.90,457174,57,20455,-68
2020-01-01 06:14:31,-0.50,-0.50,-0.50,99.90,480712,57,20060,-68
2020-01-01 06:15:02,-0.40,-0.40,-0.40,99.90,459147,57,20132,-68
2020-01-01 06:15:33,-0.50,-0.50,-0.50,99.90,469976,57,20293,-68
2020-01-01 06:16:04,-0.50,-0.50,-0.50,99.90,457086,58,20072,-68
2020-01-01 06:16:35,-0.50,-0.50,-0.50,99.90,481871,57,20305,-68
2020-01-01 06:17:06,-0.50,-0.50,-0.50,99.90,475769,57,20108,-67
2020-01-01 06:17:37,-0.50,-0.50,-0.50,99.90,471466,57,20095,-68
2020-01-01 06:18:08,-0.50,-0.50,-0.50,99.90,456918,61,20079,-68
2020-01-01 06:18:39,-0.50,-0.50,-0.50,99.90,459065,57,20063,-69
2020-01-01 06:19:10,-0.50,-0.50,-0.50,99.90,481845,57,20063,-68
2020-01-01 06:19:41,-0.50,-0.50,-0.50,99.90,457032,58,20075,-68
2020-01-01 06:20:12,-0.50,-0.50,-0.50,99.90,501654,57,20293,-68
2020-01-01 06:20:44,-0.50,-0.50,-0.50,99.90,456987,58,20064,-68
2020-01-01 06:21:15,-0.50,-0.50,-0.50,99.90,494322,57,20115,-68
2020-01-01 06:21:46,-0.50,-0.50,-0.50,99.90,456912,61,20401,-68
2020-01-01 06:22:17,-0.50,-0.50,-0.50,99.90,476376,57,20059,-68
2020-01-01 06:22:48,-0.50,-0.50,-0.50,99.90,474869,57,20060,-69
2020-01-01 06:23:19,-0.60,-0.60,-0.60,99.90,456952,58,20075,-68
2020-01-01 06:23:50,-0.50,-0.50,-0.50,99.90,457000,58,20071,-68
2020-01-01 06:24:21,-0.50,-0.50,-0.50,99.90,457355,57,20128,-69
2020-01-01 06:24:52,-0.50,-0.50,-0.50,99.90,456950,59,20115,-69
2020-01-01 06:25:23,-0.50,-0.50,-0.50,99.90,456730,61,20321,-68
2020-01-01 06:25:54,-0.50,-0.50,-0.50,99.90,499668,57,20361,-68
2020-01-01 06:26:26,-0.60,-0.60,-0.60,99.90,478921,57,20124,-68
2020-01-01 06:26:58,-0.50,-0.50,-0.50,99.90,501702,57,20139,-67
2020-01-01 06:27:29,-0.60,-0.60,-0.60,99.90,473672,57,20072,-68
2020-01-01 06:28:00,-0.60,-0.60,-0.60,99.90,501650,57,20184,-68
2020-01-01 06:28:31,-0.50,-0.50,-0.50,99.90,456904,61,20120,-68
2020-01-01 06:29:02,-0.50,-0.50,-0.50,99.90,456945,58,20145,-68
2020-01-01 06:29:32,-0.50,-0.50,-0.50,99.90,456826,61,20124,-68
2020-01-01 06:30:04,-0.60,-0.60,-0.60,99.90,501659,57,20119,-68
2020-01-01 06:30:35,-0.50,-0.50,-0.50,99.90,456912,59,20072,-68
2020-01-01 06:31:05,-0.50,-0.50,-0.50,99.90,456845,61,20075,-68
2020-01-01 06:31:37,-0.50,-0.50,-0.50,99.90,456824,59,20055,-69
2020-01-01 06:32:08,-0.50,-0.50,-0.50,99.90,457089,57,20072,-68
2020-01-01 06:32:39,-0.50,-0.50,-0.50,99.90,456961,61,20079,-68
2020-01-01 06:33:10,-0.50,-0.50,-0.50,99.90,456809,61,20075,-68
2020-01-01 06:33:41,-0.50,-0.50,-0.50,99.90,456982,59,20112,-68
2020-01-01 06:34:12,-0.50,-0.50,-0.50,99.90,483947,57,20096,-68
2020-01-01 06:34:43,-0.50,-0.50,-0.50,99.90,481849,57,20059,-69
2020-01-01 06:35:14,-0.50,-0.50,-0.50,99.90,456820,58,20079,-68
2020-01-01 06:35:45,-0.60,-0.60,-0.60,99.90,501774,57,20111,-67
2020-01-01 06:36:16,-0.60,-0.60,-0.60,99.90,465004,57,20354,-68
2020-01-01 06:36:47,-0.60,-0.60,-0.60,99.90,459375,57,20068,-68
2020-01-01 06:37:18,-0.50,-0.50,-0.50,99.90,457099,57,20092,-68
2020-01-01 06:37:48,-0.60,-0.60,-0.60,99.90,501800,57,20063,-68
2020-01-01 06:38:19,-0.60,-0.60,-0.60,99.90,456898,61,20108,-68
2020-01-01 06:38:52,-0.60,-0.60,-0.60,99.90,457100,58,20075,-68
2020-01-01 06:39:23,-0.50,-0.50,-0.50,99.90,456927,61,20115,-68
2020-01-01 06:39:54,-0.60,-0.60,-0.60,99.90,480388,57,20059,-68
2020-01-01 06:40:25,-0.60,-0.60,-0.60,99.90,489401,57,20052,-69
2020-01-01 06:40:56,-0.70,-0.70,-0.70,99.90,492611,57,20056,-68
2020-01-01 06:41:27,-0.70,-0.70,-0.70,99.90,456915,61,20119,-68
2020-01-01 06:41:58,-0.70,-0.70,-0.70,99.90,490282,57,20123,-68
2020-01-01 06:42:29,-0.80,-0.80,-0.80,99.90,473161,57,20109,-68
2020-01-01 06:43:00,-0.80,-0.80,-0.80,99.90,456874,61,20155,-68
2020-01-01 06:43:31,-0.80,-0.80,-0.80,99.90,456877,58,20063,-68
2020-01-01 06:44:02,-0.80,-0.80,-0.80,99.90,459167,57,20109,-68
2020-01-01 06:44:34,-0.80,-0.80,-0.80,99.90,491642,57,20101,-68
2020-01-01 06:45:06,-0.80,-0.80,-0.80,99.90,456970,59,20297,-67
2020-01-01 06:45:37,-0.80,-0.80,-0.80,99.90,465042,57,20072,-68
2020-01-01 06:46:08,-0.80,-0.80,-0.80,99.90,474934,57,20059,-68
2020-01-01 06:46:39,-0.80,-0.80,-0.80,99.90,456845,61,20076,-68
2020-01-01 06:47:10,-0.80,-0.80,-0.80,99.90,456994,59,20172,-68
2020-01-01 06:47:41,-0.80,-0.80,-0.80,99.90,463100,57,20318,-68
2020-01-01 06:48:12,-0.80,-0.80,-0.80,99.90,457233,58,20357,-68
2020-01-01 06:48:43,-0.80,-0.80,-0.80,99.90,464045,57,20091,-68
2020-01-01 06:49:15,-0.80,-0.80,-0.80,99.90,480411,57,20111,-68
2020-01-01 06:49:46,-0.90,-0.90,-0.90,99.90,462159,57,20071,-68
2020-01-01 06:50:16,-0.90,-0.90,-0.90,99.90,487634,57,20135,-68
2020-01-01 06:50:48,-0.90,-0.90,-0.90,99.90,456934,61,20056,-68
2020-01-01 06:51:18,-0.90,-0.90,-0.90,99.90,456640,61,20125,-68
2020-01-01 06:51:50,-0.90,-0.90,-0.90,99.90,487578,57,20068,-70
2020-01-01 06:52:21,-0.90,-0.90,-0.90,99.90,456856,61,20059,-68
2020-01-01 06:52:52,-0.90,-0.90,-0.90,99.90,456888,61,20168,-67
2020-01-01 06:53:24,-0.90,-0.90,-0.90,99.90,463125,57,20147,-68
2020-01-01 06:53:55,-0.90,-0.90,-0.90,99.90,456942,61,20302,-68
2020-01-01 06:54:26,-0.90,-0.90,-0.90,99.90,456862,61,20072,-68
2020-01-01 06:54:57,-0.90,-0.90,-0.90,99.90,457167,58,20075,-68
2020-01-01 06:55:27,-0.90,-0.90,-0.90,99.90,456817,61,20345,-68
2020-01-01 06:55:58,-0.90,-0.90,-0.90,99.90,456913,58,20306,-69
2020-01-01 06:56:29,-0.90,-0.90,-0.90,99.90,480441,57,20055,-68
2020-01-01 06:57:00,-0.90,-0.90,-0.90,99.90,457122,59,20068,-68
2020-01-01 06:57:31,-1.00,-1.00,-1.00,99.90,458508,57,20060,-68
2020-01-01 06:58:03,-1.00,-1.00,-1.00,99.90,456890,59,20176,-68
2020-01-01 06:58:34,-1.00,-1.00,-1.00,99.90,456800,59,20072,-67
2020-01-01 06:59:05,-1.00,-1.00,-1.00,99.90,456885,59,20127,-69
2020-01-01 06:59:35,-1.00,-1.00,-1.00,99.90,501826,57,20072,-68
2020-01-01 07:00:06,-1.00,-1.00,-1.00,99.90,456924,61,20346,-68
2020-01-01 07:00:37,-1.00,-1.00,-1.00,99.90,456899,59,20076,-68
2020-01-01 07:01:08,-1.00,-1.00,-1.00,99.90,469794,57,20076,-67
2020-01-01 07:01:39,-1.00,-1.00,-1.00,99.90,501795,57,20075,-67
2020-01-01 07:02:10,-1.00,-1.00,-1.00,99.90,487061,57,20354,-69
2020-01-01 07:02:41,-1.00,-1.00,-1.00,99.90,456866,59,20063,-69
2020-01-01 07:03:11,-1.00,-1.00,-1.00,99.90,456914,61,20072,-69
2020-01-01 07:03:42,-1.00,-1.00,-1.00,99.90,498256,57,20060,-68
2020-01-01 07:04:13,-1.10,-1.10,-1.10,99.90,475867,57,20076,-67
2020-01-01 07:04:44,-1.10,-1.10,-1.10,99.90,457047,58,20071,-68
2020-01-01 07:05:15,-1.00,-1.00,-1.00,99.90,470527,57,20159,-68
2020-01-01 07:05:46,-1.10,-1.10,-1.10,99.90,461626,57,20293,-68
2020-01-01 07:06:17,-1.10,-1.10,-1.10,99.90,456928,61,20104,-68
2020-01-01 07:06:48,-1.10,-1.10,-1.10,99.90,475518,57,20068,-67
2020-01-01 07:07:20,-1.10,-1.10,-1.10,99.90,456935,58,20071,-68
2020-01-01 07:07:50,-1.10,-1.10,-1.10,99.90,456925,59,20104,-68
2020-01-01 07:08:21,-1.10,-1.10,-1.10,99.90,473333,57,20097,-68
2020-01-01 07:08:52,-1.10,-1.10,-1.10,99.90,456939,61,20075,-68
2020-01-01 07:09:23,-1.10,-1.10,-1.10,99.90,456872,59,20072,-68
2020-01-01 07:09:54,-1.10,-1.10,-1.10,99.90,482781,57,20294,-67
2020-01-01 07:10:26,-1.10,-1.10,-1.10,99.90,457081,57,20128,-67
2020-01-01 07:10:57,-1.10,-1.10,-1.10,99.90,457120,57,20113,-68
2020-01-01 07:11:28,-1.10,-1.10,-1.10,99.90,478108,57,20080,-70
2020-01-01 07:11:59,-1.10,-1.10,-1.10,99.90,473282,57,20116,-68
2020-01-01 07:12:30,-1.10,-1.10,-1.10,99.90,456904,61,20068,-67
2020-01-01 07:13:01,-1.10,-1.10,-1.10,99.90,456935,61,20100,-67
2020-01-01 07:13:32,-1.10,-1.10,-1.10,99.90,496685,57,20164,-68
2020-01-01 07:14:03,-1.10,-1.10,-1.10,99.90,456972,61,20071,-69
2020-01-01 07:14:34,-1.10,-1.10,-1.10,99.90,457017,58,20111,-68
2020-01-01 07:15:05,-1.10,-1.10,-1.10,99.90,500926,57,20108,-68
2020-01-01 07:15:36,-1.10,-1.10,-1.10,99.90,456815,61,20071,-68
2020-01-01 07:16:07,-1.10,-1.10,-1.10,99.90,457087,59,20072,-68
2020-01-01 07:16:38,-1.10,-1.10,-1.10,99.90,461875,57,20072,-68
2020-01-01 07:17:10,-1.10,-1.10,-1.10,99.90,456857,61,20131,-69
2020-01-01 07:17:40,-1.10,-1.10,-1.10,99.90,456884,61,20071,-68
2020-01-01 07:18:11,-1.10,-1.10,-1.10,99.90,485365,57,20394,-68
2020-01-01 07:18:42,-1.10,-1.10,-1.10,99.90,479926,57,20112,-68
2020-01-01 07:19:14,-1.10,-1.10,-1.10,99.90,474039,57,20075,-68
2020-01-01 07:19:45,-1.10,-1.10,-1.10,99.90,501616,57,20060,-67
2020-01-01 07:20:16,-1.10,-1.10,-1.10,99.90,501522,57,20124,-68
2020-01-01 07:20:47,-1.10,-1.10,-1.10,99.90,456861,61,20120,-67
2020-01-01 07:21:18,-1.10,-1.10,-1.10,99.90,456789,61,20136,-68
2020-01-01 07:21:49,-1.10,-1.10,-1.10,99.90,456927,58,20123,-68
2020-01-01 07:22:21,-1.10,-1.10,-1.10,99.90,472074,57,20060,-69
2020-01-01 07:22:52,-1.10,-1.10,-1.10,99.90,456897,61,20120,-68
2020-01-01 07:23:23,-1.10,-1.10,-1.10,99.90,478206,57,20318,-69
2020-01-01 07:23:54,-1.10,-1.10,-1.10,99.90,456787,61,20075,-68
2020-01-01 07:24:25,-1.10,-1.10,-1.10,99.90,457042,58,20056,-68
2020-01-01 07:24:56,-1.10,-1.10,-1.10,99.90,456945,58,20128,-68
2020-01-01 07:25:27,-1.10,-1.10,-1.10,99.90,464771,57,20072,-69
2020-01-01 07:25:57,-1.10,-1.10,-1.10,99.90,501733,57,20067,-68
2020-01-01 07:26:28,-1.10,-1.10,-1.10,99.90,457006,61,20107,-69
2020-01-01 07:26:59,-1.10,-1.10,-1.10,99.90,468490,57,20372,-68
2020-01-01 07:27:30,-1.10,-1.10,-1.10,99.90,456810,61,20064,-68
2020-01-01 07:28:01,-1.10,-1.10,-1.10,99.90,485646,57,20289,-67
2020-01-01 07:28:32,-1.10,-1.10,-1.10,99.90,457027,57,20100,-68
2020-01-01 07:29:02,-1.10,-1.10,-1.10,99.90,456804,61,20060,-68
2020-01-01 07:29:34,-1.10,-1.10,-1.10,99.90,456940,59,20067,-67
2020-01-01 07:30:04,-1.10,-1.10,-1.10,99.90,475625,57,20068,-68
2020-01-01 07:30:36,-1.10,-1.10,-1.10,99.90,456803,61,20063,-68
2020-01-01 07:31:07,-1.20,-1.20,-1.20,99.90,492155,57,20117,-69
2020-01-01 07:31:38,-1.20,-1.20,-1.20,99.90,457431,57,20124,-69
2020-01-01 07:32:09,-1.20,-1.20,-1.20,99.90,493403,57,20095,-68
2020-01-01 07:32:40,-1.20,-1.20,-1.20,99.90,486884,57,20063,-68
2020-01-01 07:33:11,-1.20,-1.20,-1.20,99.90,459449,57,20063,-67
2020-01-01 07:33:42,-1.20,-1.20,-1.20,99.90,456874,61,20059,-69
2020-01-01 07:34:13,-1.20,-1.20,-1.20,99.90,456860,61,20139,-67
2020-01-01 07:34:45,-1.20,-1.20,-1.20,99.90,456873,61,20293,-68
2020-01-01 07:35:16,-1.30,-1.30,-1.30,99.90,457600,57,20076,-68
2020-01-01 07:35:47,-1.20,-1.20,-1.20,99.90,473859,57,20127,-69
2020-01-01 07:36:18,-1.20,-1.20,-1.20,99.90,475074,57,20051,-68
2020-01-01 07:36:49,-1.20,-1.20,-1.20,99.90,456819,61,20071,-68
2020-01-01 07:37:20,-1.20,-1.20,-1.20,99.90,474811,57,20051,-69
2020-01-01 07:37:51,-1.20,-1.20,-1.20,99.90,499982,57,20145,-68
2020-01-01 07:38:22,-1.30,-1.30,-1.30,99.90,457490,57,20063,-68
2020-01-01 07:38:53,-1.30,-1.30,-1.30,99.90,456776,61,20075,-68
2020-01-01 07:39:24,-1.30,-1.30,-1.30,99.90,456907,61,20072,-67
2020-01-01 07:39:55,-1.30,-1.30,-1.30,99.90,456812,61,20096,-68
2020-01-01 07:40:26,-1.30,-1.30,-1.30,99.90,481522,57,20120,-68
2020-01-01 07:40:57,-1.30,-1.30,-1.30,99.90,475847,57,20047,-69
2020-01-01 07:41:28,-1.30,-1.30,-1.30,99.90,462597,57,20341,-69
2020-01-01 07:42:00,-1.40,-1.40,-1.40,99.90,456855,61,20071,-69
2020-01-01 07:42:31,-1.40,-1.40,-1.40,99.90,501603,57,20108,-67
2020-01-01 07:43:02,-1.40,-1.40,-1.40,99.90,492062,57,20048,-68
2020-01-01 07:43:33,-1.40,-1.40,-1.40,99.90,456858,61,20338,-67
2020-01-01 07:44:04,-1.40,-1.40,-1.40,99.90,456827,61,20361,-68
2020-01-01 07:44:35,-1.40,-1.40,-1.40,99.90,457074,57,20075,-68
2020-01-01 07:45:06,-1.50,-1.50,-1.50,99.90,495313,57,20072,-69
2020-01-01 07:45:37,-1.50,-1.50,-1.50,99.90,463820,57,20334,-68
2020-01-01 07:46:08,-1.50,-1.50,-1.50,99.90,456884,61,20124,-68
2020-01-01 07:46:39,-1.50,-1.50,-1.50,99.90,456811,61,20123,-67
2020-01-01 07:47:10,-1.50,-1.50,-1.50,99.90,471943,57,20330,-68
2020-01-01 07:47:41,-1.60,-1.60,-1.60,99.90,458403,57,20309,-69
2020-01-01 07:48:12,-1.60,-1.60,-1.60,99.90,456901,59,20190,-68
2020-01-01 07:48:43,-1.60,-1.60,-1.60,99.90,470281,57,20116,-67
2020-01-01 07:49:14,-1.60,-1.60,-1.60,99.90,464586,57,20314,-68
2020-01-01 07:49:45,-1.60,-1.60,-1.60,99.90,459072,57,20071,-68
2020-01-01 07:50:16,-1.60,-1.60,-1.60,99.90,494204,57,20096,-68
2020-01-01 07:50:47,-1.60,-1.60,-1.60,99.90,456840,61,20076,-68
2020-01-01 07:51:18,-1.60,-1.60,-1.60,99.90,456764,59,20068,-70
2020-01-01 07:51:49,-1.60,-1.60,-1.60,99.90,473707,57,20068,-68
2020-01-01 07:52:20,-1.60,-1.60,-1.60,99.90,467582,57,20087,-68
2020-01-01 07:52:51,-1.60,-1.60,-1.60,99.90,456917,61,20132,-68
2020-01-01 07:53:22,-1.70,-1.70,-1.70,99.90,456612,61,20067,-68
2020-01-01 07:53:53,-1.70,-1.70,-1.70,99.90,476196,57,20107,-68
2020-01-01 07:54:24,-1.60,-1.60,-1.60,99.90,501684,57,20060,-69
2020-01-01 07:54:55,-1.70,-1.70,-1.70,99.90,483083,57,20111,-68
2020-01-01 07:55:26,-1.60,-1.60,-1.60,99.90,456872,61,20064,-68
2020-01-01 07:55:57,-1.60,-1.60,-1.60,99.90,471816,57,20178,-68
2020-01-01 07:56:28,-1.70,-1.70,-1.70,99.90,456852,61,20076,-67
2020-01-01 07:56:59,-1.60,-1.60,-1.60,99.90,460159,57,20116,-68
2020-01-01 07:57:30,-1.60,-1.60,-1.60,99.90,456899,58,20375,-68
2020-01-01 07:58:01,-1.60,-1.60,-1.60,99.90,501651,57,20072,-67
2020-01-01 07:58:33,-1.60,-1.60,-1.60,99.90,456985,58,20350,-68
2020-01-01 07:59:04,-1.60,-1.60,-1.60,99.90,496766,57,20065,-68
2020-01-01 07:59:35,-1.60,-1.60,-1.60,99.90,471959,57,20103,-68
2020-01-01 08:00:06,-1.60,-1.60,-1.60,99.90,501769,57,20075,-68
2020-01-01 08:00:37,-1.60,-1.60,-1.60,99.90,489041,57,20072,-68
2020-01-01 08:01:08,-1.60,-1.60,-1.60,99.90,489850,57,20127,-68
2020-01-01 08:01:40,-1.60,-1.60,-1.60,99.90,473558,57,20056,-68
2020-01-01 08:02:11,-1.60,-1.60,-1.60,99.90,456886,61,20339,-68
2020-01-01 08:02:41,-1.60,-1.60,-1.60,99.90,456913,59,20068,-68
2020-01-01 08:03:12,-1.60,-1.60,-1.60,99.90,478688,57,20167,-68
2020-01-01 08:03:43,-1.60,-1.60,-1.60,99.90,465897,57,20349,-68
2020-01-01 08:04:14,-1.60,-1.60,-1.60,99.90,480589,57,20063,-68
2020-01-01 08:04:45,-1.60,-1.60,-1.60,99.90,456980,59,20106,-68
2020-01-01 08:05:16,-1.60,-1.60,-1.60,99.90,468963,57,20072,-68
2020-01-01 08:05:48,-1.60,-1.60,-1.60,99.90,475955,57,20055,-68
2020-01-01 08:06:19,-1.60,-1.60,-1.60,99.90,477472,57,20092,-68
2020-01-01 08:06:50,-1.50,-1.50,-1.50,99.90,457051,58,20421,-68
2020-01-01 08:07:21,-1.50,-1.50,-1.50,99.90,456970,58,20120,-68
2020-01-01 08:07:52,-1.60,-1.60,-1.60,99.90,501570,57,20068,-68
2020-01-01 08:08:23,-1.70,-1.70,-1.70,99.90,482451,57,20114,-67
2020-01-01 08:08:54,-1.70,-1.70,-1.70,99.90,501628,57,20056,-68
2020-01-01 08:09:25,-1.80,-1.80,-1.80,99.90,456765,61,20071,-68
2020-01-01 08:09:56,-1.80,-1.80,-1.80,99.90,476946,57,20123,-68
2020-01-01 08:10:27,-1.80,-1.80,-1.80,99.90,501720,57,20115,-68
2020-01-01 08:10:58,-1.80,-1.80,-1.80,99.90,472845,57,20115,-69
2020-01-01 08:11:29,-1.80,-1.80,-1.80,99.90,456948,59,20067,-68
2020-01-01 08:12:00,-1.80,-1.80,-1.80,99.90,494931,57,20244,-69
2020-01-01 08:12:31,-1.80,-1.80,-1.80,99.90,489570,57,20064,-68
2020-01-01 08:13:02,-1.80,-1.80,-1.80,99.90,456833,59,20127,-69
2020-01-01 08:13:33,-1.80,-1.80,-1.80,99.90,456853,61,20056,-68
2020-01-01 08:14:04,-1.80,-1.80,-1.80,99.90,456985,58,20072,-68
2020-01-01 08:14:35,-1.90,-1.90,-1.90,99.90,456890,61,20092,-68
2020-01-01 08:15:06,-1.90,-1.90,-1.90,99.90,456747,61,20167,-68
2020-01-01 08:15:37,-1.90,-1.90,-1.90,99.90,456955,61,20306,-67
2020-01-01 08:16:08,-1.90,-1.90,-1.90,99.90,457203,58,20112,-68
2020-01-01 08:16:39,-1.90,-1.90,-1.90,99.90,489070,57,20302,-68
2020-01-01 08:17:11,-1.80,-1.80,-1.80,99.90,496481,57,20067,-68
2020-01-01 08:17:42,-1.80,-1.80,-1.80,99.90,456846,61,20250,-68
2020-01-01 08:18:13,-1.80,-1.80,-1.80,99.90,466335,57,20080,-68
2020-01-01 08:18:44,-1.70,-1.70,-1.70,99.90,460612,57,20305,-68
2020-01-01 08:19:15,-1.70,-1.70,-1.70,99.90,456955,58,20072,-68
2020-01-01 08:19:46,-1.70,-1.70,-1.70,99.90,456969,61,20131,-67
2020-01-01 08:20:17,-1.70,-1.70,-1.70,99.90,476388,57,20132,-68
2020-01-01 08:20:48,-1.70,-1.70,-1.70,99.90,456934,61,20060,-68
2020-01-01 08:21:19,-1.60,-1.60,-1.60,99.90,456763,59,20123,-68
2020-01-01 08:21:50,-1.70,-1.70,-1.70,99.90,457015,58,20112,-68
2020-01-01 08:22:21,-1.70,-1.70,-1.70,99.90,456794,61,20076,-68
2020-01-01 08:22:52,-1.60,-1.60,-1.60,99.90,496222,57,20068,-68
2020-01-01 08:23:23,-1.60,-1.60,-1.60,99.90,490376,57,20115,-69
2020-01-01 08:23:53,-1.60,-1.60,-1.60,99.90,484706,57,20044,-68
2020-01-01 08:24:25,-1.60,-1.60,-1.60,99.90,479519,57,20076,-67
2020-01-01 08:24:55,-1.60,-1.60,-1.60,99.90,493532,57,20473,-68
2020-01-01 08:25:26,-1.50,-1.50,-1.50,99.90,456802,61,20072,-69
2020-01-01 08:25:57,-1.50,-1.50,-1.50,99.90,457001,57,20087,-68
2020-01-01 08:26:28,-1.50,-1.50,-1.50,99.90,457283,57,20064,-68
2020-01-01 08:26:59,-1.50,-1.50,-1.50,99.90,488465,57,20108,-69
2020-01-01 08:27:30,-1.50,-1.50,-1.50,99.90,480159,57,20048,-67
2020-01-01 08:28:01,-1.50,-1.50,-1.50,99.90,501606,57,20294,-68
2020-01-01 08:28:32,-1.50,-1.50,-1.50,99.90,465403,57,20072,-68
2020-01-01 08:29:03,-1.50,-1.50,-1.50,99.90,456892,61,20144,-68
2020-01-01 08:29:34,-1.50,-1.50,-1.50,99.90,470091,57,20071,-68
2020-01-01 08:30:05,-1.50,-1.50,-1.50,99.90,456828,61,20139,-69
2020-01-01 08:30:36,-1.50,-1.50,-1.50,99.90,501776,57,20052,-67
2020-01-01 08:31:07,-1.50,-1.50,-1.50,99.90,456787,61,20060,-68
2020-01-01 08:31:37,-1.50,-1.50,-1.50,99.90,456805,61,20399,-68
2020-01-01 08:32:09,-1.50,-1.50,-1.50,99.90,456850,61,20075,-68
2020-01-01 08:32:40,-1.60,-1.60,-1.60,99.90,470735,57,20408,-68
2020-01-01 08:33:11,-1.50,-1.50,-1.50,99.90,481300,57,20063,-68
2020-01-01 08:33:42,-1.50,-1.50,-1.50,99.90,458764,57,20068,-68
2020-01-01 08:34:13,-1.50,-1.50,-1.50,99.90,494024,57,20072,-70
2020-01-01 08:34:43,-1.50,-1.50,-1.50,99.90,456943,61,20067,-68
2020-01-01 08:35:14,-1.50,-1.50,-1.50,99.90,497985,57,20083,-68
2020-01-01 08:35:45,-1.40,-1.40,-1.40,99.90,456912,59,20071,-68
2020-01-01 08:36:16,-1.40,-1.40,-1.40,99.90,501761,57,20104,-68
2020-01-01 08:36:48,-1.40,-1.40,-1.40,99.90,456788,59,20119,-68
2020-01-01 08:37:19,-1.40,-1.40,-1.40,99.90,461904,57,20055,-68
2020-01-01 08:37:50,-1.40,-1.40,-1.40,99.90,494778,57,20064,-67
2020-01-01 08:38:21,-1.40,-1.40,-1.40,99.90,489398,57,20116,-69
2020-01-01 08:38:52,-1.40,-1.40,-1.40,99.90,472097,57,20075,-70
2020-01-01 08:39:23,-1.30,-1.30,-1.30,99.90,482335,57,20080,-68
2020-01-01 08:39:53,-1.40,-1.40,-1.40,99.90,501737,57,21015,-67
2020-01-01 08:40:24,-1.30,-1.30,-1.30,99.90,456756,61,20317,-68
2020-01-01 08:40:55,-1.30,-1.30,-1.30,99.90,478772,57,20111,-68
2020-01-01 08:41:26,-1.30,-1.30,-1.30,99.90,465292,57,20141,-69
2020-01-01 08:41:57,-1.30,-1.30,-1.30,99.90,456823,61,20072,-68
2020-01-01 08:42:38,-1.40,-1.40,-1.40,99.90,456879,61,20131,-69
2020-01-01 08:43:09,-1.30,-1.30,-1.30,99.90,463912,57,20123,-68
2020-01-01 08:43:40,-1.30,-1.30,-1.30,99.90,459372,57,20083,-68
2020-01-01 08:44:11,-1.30,-1.30,-1.30,99.90,456914,61,20128,-68
2020-01-01 08:44:43,-1.30,-1.30,-1.30,99.90,456998,58,20103,-68
2020-01-01 08:45:34,-1.30,-1.30,-1.30,99.90,456710,59,20121,-69
2020-01-01 08:46:08,-1.20,-1.20,-1.20,99.90,472808,57,20110,-68
2020-01-01 08:46:39,-1.20,-1.20,-1.20,99.90,457171,58,20072,-68
2020-01-01 08:47:10,-1.20,-1.20,-1.20,99.90,470040,57,20072,-68
2020-01-01 08:47:41,-1.10,-1.10,-1.10,99.90,456878,61,20079,-68
2020-01-01 08:48:12,-1.10,-1.10,-1.10,99.90,457041,58,20072,-68
2020-01-01 08:48:43,-1.10,-1.10,-1.10,99.90,493825,57,20111,-68
2020-01-01 08:49:14,-1.10,-1.10,-1.10,99.90,456831,61,20063,-68
2020-01-01 08:49:45,-1.10,-1.10,-1.10,99.90,456921,59,20068,-68
2020-01-01 08:50:16,-1.10,-1.10,-1.10,99.90,476673,57,20135,-68
2020-01-01 08:50:47,-1.00,-1.00,-1.00,99.90,456933,61,20183,-68
2020-01-01 08:51:18,-1.00,-1.00,-1.00,99.90,456844,61,20076,-68
2020-01-01 08:51:50,-1.00,-1.00,-1.00,99.90,456783,61,20071,-68
2020-01-01 08:52:21,-1.00,-1.00,-1.00,99.90,457022,58,20139,-68
2020-01-01 08:52:52,-1.00,-1.00,-1.00,99.90,456779,61,20131,-68
2020-01-01 08:53:23,-1.00,-1.00,-1.00,99.90,477692,57,20100,-67
2020-01-01 08:53:54,-1.00,-1.00,-1.00,99.90,456991,58,20068,-69
2020-01-01 08:54:25,-1.00,-1.00,-1.00,99.90,456880,61,20104,-68
2020-01-01 08:54:56,-1.00,-1.00,-1.00,99.90,456897,61,20293,-68
2020-01-01 08:55:27,-1.00,-1.00,-1.00,99.90,458297,57,20143,-68
2020-01-01 08:55:58,-1.00,-1.00,-1.00,99.90,457042,57,20076,-68
2020-01-01 08:56:29,-1.00,-1.00,-1.00,99.90,501757,57,20103,-68
2020-01-01 08:57:00,-0.90,-0.90,-0.90,99.90,456907,59,20115,-68
2020-01-01 08:57:31,-0.90,-0.90,-0.90,99.90,458727,57,20071,-67
2020-01-01 08:58:02,-0.90,-0.90,-0.90,99.90,457040,57,20175,-68
2020-01-01 08:58:33,-0.90,-0.90,-0.90,99.90,456934,59,20068,-68
2020-01-01 08:59:03,-0.80,-0.80,-0.80,99.90,481537,57,20104,-68
2020-01-01 08:59:34,-0.80,-0.80,-0.80,99.90,475708,57,20072,-68
2020-01-01 09:00:05,-0.80,-0.80,-0.80,99.90,479274,57,20067,-67
2020-01-01 09:00:36,-0.80,-0.80,-0.80,99.90,456852,61,20076,-67
2020-01-01 09:01:08,-0.80,-0.80,-0.80,99.90,478001,57,20281,-68
2020-01-01 09:01:38,-0.80,-0.80,-0.80,99.90,461970,57,20313,-69
2020-01-01 09:02:09,-0.70,-0.70,-0.70,99.90,501798,57,20056,-68
2020-01-01 09:02:40,-0.70,-0.70,-0.70,99.90,457126,58,20072,-69
2020-01-01 09:03:11,-0.70,-0.70,-0.70,99.90,456996,57,20128,-68
2020-01-01 09:03:42,-0.60,-0.60,-0.60,99.90,456894,58,20071,-68
2020-01-01 09:04:13,-0.60,-0.60,-0.60,99.90,501832,57,20075,-68
2020-01-01 09:04:44,-0.60,-0.60,-0.60,99.90,456797,59,20059,-67
2020-01-01 09:05:16,-0.60,-0.60,-0.60,99.90,470528,57,20115,-68
2020-01-01 09:05:46,-0.60,-0.60,-0.60,99.90,456809,61,20099,-67
2020-01-01 09:06:17,-0.50,-0.50,-0.50,99.90,456812,61,20104,-67
2020-01-01 09:06:48,-0.50,-0.50,-0.50,99.90,456786,61,20309,-68
2020-01-01 09:07:19,-0.50,-0.50,-0.50,99.90,456902,58,20172,-68
2020-01-01 09:07:50,-0.40,-0.40,-0.40,99.90,472259,57,20173,-67
2020-01-01 09:08:21,-0.40,-0.40,-0.40,99.90,456976,57,20088,-68
2020-01-01 09:08:52,-0.40,-0.40,-0.40,99.90,456910,61,20072,-68
2020-01-01 09:09:23,-0.30,-0.30,-0.30,99.90,478046,57,20083,-68
2020-01-01 09:09:54,-0.30,-0.30,-0.30,99.90,496576,57,20084,-68
2020-01-01 09:10:24,-0.30,-0.30,-0.30,99.90,456717,61,20092,-69
2020-01-01 09:10:55,-0.30,-0.30,-0.30,99.90,493659,57,20104,-68
2020-01-01 09:11:26,-0.20,-0.20,-0.20,99.90,459949,57,20286,-68
2020-01-01 09:11:57,-0.20,-0.20,-0.20,99.90,457003,57,20108,-70
2020-01-01 09:12:27,-0.10,-0.10,-0.10,99.90,456877,61,20060,-68
2020-01-01 09:12:58,-0.10,-0.10,-0.10,99.90,461356,57,20129,-68
2020-01-01 09:13:29,-0.10,-0.10,-0.10,99.90,466583,57,20305,-68
2020-01-01 09:14:01,-0.10,-0.10,-0.10,99.90,456881,61,20304,-68
2020-01-01 09:14:32,-0.10,-0.10,-0.10,99.90,501579,57,20293,-68
2020-01-01 09:15:03,0.00,0.00,0.00,99.90,457080,57,20128,-69
2020-01-01 09:15:34,0.00,0.00,0.00,99.90,474821,57,20101,-67
2020-01-01 09:16:05,0.00,0.00,0.00,99.90,486925,57,20310,-71
2020-01-01 09:16:36,0.00,0.00,0.00,99.90,501674,57,20123,-67
2020-01-01 09:17:07,0.00,0.00,0.00,99.90,456847,61,20071,-68
2020-01-01 09:17:39,0.00,0.00,0.00,99.90,456820,61,20060,-68
2020-01-01 09:18:10,0.10,0.10,0.10,99.90,472726,57,20297,-68
2020-01-01 09:18:40,0.10,0.10,0.10,99.90,456785,61,20068,-68
2020-01-01 09:19:11,0.10,0.10,0.10,99.90,456867,61,20108,-67
2020-01-01 09:19:43,0.10,0.10,0.10,99.90,462412,57,20072,-68
2020-01-01 09:20:14,0.20,0.20,0.20,99.90,456902,61,20183,-68
2020-01-01 09:20:45,0.20,0.20,0.20,99.90,501697,57,20377,-68
2020-01-01 09:21:16,0.20,0.20,0.20,99.90,488877,57,20287,-69
2020-01-01 09:21:46,0.20,0.20,0.20,99.90,492052,57,20117,-69
2020-01-01 09:22:18,0.20,0.20,0.20,99.90,490193,57,20112,-67
2020-01-01 09:22:49,0.30,0.30,0.30,99.90,456829,61,20068,-68
2020-01-01 09:23:21,0.30,0.30,0.30,99.90,475196,57,20075,-67
2020-01-01 09:23:52,0.30,0.30,0.30,99.90,456808,61,20175,-68
2020-01-01 09:24:22,0.30,0.30,0.30,99.90,456762,61,20073,-68
2020-01-01 09:24:53,0.30,0.30,0.30,99.90,459875,57,20056,-68
2020-01-01 09:25:25,0.40,0.40,0.40,99.90,460561,57,20353,-68
2020-01-01 09:25:56,0.40,0.40,0.40,99.90,488907,57,20337,-67
2020-01-01 09:26:26,0.40,0.40,0.40,99.90,456802,61,20063,-67
2020-01-01 09:26:58,0.40,0.40,0.40,99.90,500937,57,20290,-68
2020-01-01 09:27:28,0.40,0.40,0.40,99.90,462813,57,20099,-68
2020-01-01 09:27:59,0.40,0.40,0.40,99.90,501509,57,20112,-68
2020-01-01 09:28:31,0.40,0.40,0.40,99.90,456898,58,20060,-68
2020-01-01 09:29:01,0.40,0.40,0.40,99.90,501639,57,20069,-68
2020-01-01 09:29:32,0.50,0.50,0.50,99.90,483175,57,20089,-68
2020-01-01 09:30:04,0.50,0.50,0.50,99.90,501571,57,20064,-68
2020-01-01 09:30:35,0.50,0.50,0.50,99.90,477167,57,20048,-68
2020-01-01 09:31:06,0.50,0.50,0.50,99.90,471580,57,20392,-68
2020-01-01 09:31:39,0.50,0.50,0.50,99.90,465689,57,20076,-67
2020-01-01 09:32:10,0.50,0.50,0.50,99.90,456891,58,20067,-68
2020-01-01 09:32:41,0.60,0.60,0.60,99.90,501698,57,20064,-68
2020-01-01 09:33:12,0.60,0.60,0.60,99.90,456799,58,20127,-68
2020-01-01 09:33:43,0.60,0.60,0.60,99.90,463534,57,20067,-69
2020-01-01 09:34:14,0.60,0.60,0.60,99.90,501627,57,20060,-68
2020-01-01 09:34:45,0.60,0.60,0.60,99.90,456851,61,20099,-68
2020-01-01 09:35:16,0.60,0.60,0.60,99.90,456677,61,20099,-69
2020-01-01 09:35:47,0.60,0.60,0.60,99.90,492006,57,20068,-68
2020-01-01 09:36:18,0.60,0.60,0.60,99.90,501657,57,20104,-68
2020-01-01 09:36:49,0.60,0.60,0.60,99.90,487994,57,20168,-70
2020-01-01 09:37:20,0.70,0.70,0.70,99.90,456930,57,20075,-68
2020-01-01 09:37:50,0.70,0.70,0.70,99.90,456816,61,20113,-68
2020-01-01 09:38:21,0.70,0.70,0.70,99.90,501668,57,20322,-68
2020-01-01 09:38:53,0.70,0.70,0.70,99.90,457534,57,20068,-68
2020-01-01 09:39:24,0.70,0.70,0.70,99.90,459343,57,20335,-68
2020-01-01 09:39:54,0.80,0.80,0.80,99.90,456896,61,20101,-68
2020-01-01 09:40:27,0.80,0.80,0.80,99.90,456839,61,20357,-68
2020-01-01 09:40:58,0.80,0.80,0.80,99.90,457058,59,20128,-69
2020-01-01 09:41:29,0.80,0.80,0.80,99.90,460959,57,20071,-68
2020-01-01 09:42:00,0.80,0.80,0.80,99.90,501662,57,20087,-69
2020-01-01 09:42:31,0.80,0.80,0.80,99.90,456806,59,20063,-67
2020-01-01 09:43:02,0.80,0.80,0.80,99.90,469296,57,20072,-68
2020-01-01 09:43:33,0.80,0.80,0.80,99.90,462692,57,20120,-69
2020-01-01 09:44:04,0.80,0.80,0.80,99.90,470976,57,20342,-69
2020-01-01 09:44:35,0.80,0.80,0.80,99.90,456835,61,20068,-68
2020-01-01 09:45:07,0.80,0.80,0.80,99.90,456854,61,20120,-68
2020-01-01 09:45:38,0.90,0.90,0.90,99.90,456801,59,20135,-68
2020-01-01 09:46:09,0.80,0.80,0.80,99.90,501608,57,20064,-69
2020-01-01 09:46:39,0.90,0.90,0.90,99.90,458133,57,20111,-69
2020-01-01 09:47:10,0.90,0.90,0.90,99.90,469258,57,20104,-68
2020-01-01 09:47:41,0.90,0.90,0.90,99.90,462809,57,20327,-68
2020-01-01 09:48:12,0.90,0.90,0.90,99.90,471137,57,20076,-68
2020-01-01 09:48:43,0.90,0.90,0.90,99.90,456820,58,20060,-67
2020-01-01 09:49:14,1.00,1.00,1.00,99.90,470730,57,20119,-68
2020-01-01 09:49:45,1.00,1.00,1.00,99.90,456836,61,20083,-68
2020-01-01 09:50:16,1.00,1.00,1.00,99.90,456952,58,20076,-68
2020-01-01 09:50:47,1.00,1.00,1.00,99.90,501620,57,20068,-68
2020-01-01 09:51:18,1.00,1.00,1.00,99.90,457311,57,20141,-68
2020-01-01 09:51:49,1.00,1.00,1.00,99.90,470726,57,20092,-68
2020-01-01 09:52:20,1.00,1.00,1.00,99.90,501616,57,20108,-68
2020-01-01 09:52:51,1.10,1.10,1.10,99.90,501552,57,20147,-69
2020-01-01 09:53:22,1.10,1.10,1.10,99.90,478700,57,20080,-68
2020-01-01 09:53:53,1.10,1.10,1.10,99.90,501529,57,20120,-68
2020-01-01 09:54:24,1.10,1.10,1.10,99.90,495214,57,20131,-68
2020-01-01 09:54:55,1.10,1.10,1.10,99.90,501469,57,20116,-67
2020-01-01 09:55:26,1.10,1.10,1.10,99.90,456678,61,20063,-68
2020-01-01 09:55:58,1.10,1.10,1.10,99.90,456745,61,20116,-68
2020-01-01 09:56:29,1.10,1.10,1.10,99.90,465702,57,20175,-69
2020-01-01 09:57:00,1.10,1.10,1.10,99.90,456775,61,20111,-68
2020-01-01 09:57:31,1.10,1.10,1.10,99.90,459769,57,20153,-68
2020-01-01 09:58:02,1.10,1.10,1.10,99.90,494799,57,20072,-68
2020-01-01 09:58:33,1.20,1.20,1.20,99.90,501543,57,20064,-68
2020-01-01 09:59:04,1.20,1.20,1.20,99.90,501585,57,20108,-68
2020-01-01 09:59:35,1.20,1.20,1.20,99.90,456901,57,20076,-68
2020-01-01 10:00:06,1.20,1.20,1.20,99.90,456913,57,20940,-68
2020-01-01 10:00:37,1.30,1.30,1.30,99.90,466560,57,20059,-68
2020-01-01 10:01:08,1.30,1.30,1.30,99.90,476173,57,20056,-69
2020-01-01 10:01:39,1.30,1.30,1.30,99.90,456830,61,20128,-68
2020-01-01 10:02:10,1.30,1.30,1.30,99.90,456865,58,20119,-68
2020-01-01 10:02:41,1.30,1.30,1.30,99.90,483495,57,20048,-68
2020-01-01 10:03:12,1.30,1.30,1.30,99.90,479030,57,20064,-68
2020-01-01 10:03:43,1.30,1.30,1.30,99.90,472333,57,20112,-68
2020-01-01 10:04:15,1.30,1.30,1.30,99.90,456921,61,20064,-68
2020-01-01 10:04:46,1.40,1.40,1.40,99.90,456737,61,20079,-68
2020-01-01 10:05:16,1.40,1.40,1.40,99.90,468913,57,20072,-69
2020-01-01 10:05:47,1.40,1.40,1.40,99.90,456952,58,20064,-68
2020-01-01 10:06:18,1.40,1.40,1.40,99.90,456876,61,20060,-68
2020-01-01 10:06:49,1.50,1.50,1.50,99.90,473083,57,20059,-69
2020-01-01 10:07:20,1.50,1.50,1.50,99.90,466757,57,20342,-68
2020-01-01 10:07:51,1.50,1.50,1.50,99.90,467271,57,20059,-68
2020-01-01 10:08:22,1.50,1.50,1.50,99.90,483942,57,20072,-68
2020-01-01 10:08:53,1.50,1.50,1.50,99.90,456913,61,20104,-68
2020-01-01 10:09:24,1.50,1.50,1.50,99.90,456778,61,20349,-68
2020-01-01 10:09:55,1.60,1.60,1.60,99.90,456840,61,20072,-68
2020-01-01 10:10:26,1.60,1.60,1.60,99.90,456840,61,20068,-69
2020-01-01 10:10:57,1.60,1.60,1.60,99.90,456852,59,20120,-68
2020-01-01 10:11:28,1.60,1.60,1.60,99.90,456950,58,20067,-68
2020-01-01 10:11:59,1.60,1.60,1.60,99.90,456889,61,20076,-68
2020-01-01 10:12:30,1.70,1.70,1.70,99.90,497228,57,20123,-68
2020-01-01 10:13:01,1.70,1.70,1.70,99.90,456898,61,20160,-69
2020-01-01 10:13:32,1.70,1.70,1.70,99.90,456887,59,20088,-69
2020-01-01 10:14:03,1.70,1.70,1.70,99.90,480676,57,20072,-68
2020-01-01 10:14:34,1.70,1.70,1.70,99.90,501515,57,20052,-68
2020-01-01 10:15:04,1.70,1.70,1.70,99.90,466384,57,20282,-67
2020-01-01 10:15:35,1.70,1.70,1.70,99.90,456817,61,20124,-68
2020-01-01 10:16:06,1.70,1.70,1.70,99.90,456920,61,20132,-68
2020-01-01 10:16:37,1.70,1.70,1.70,99.90,501622,57,20063,-68
2020-01-01 10:17:08,1.70,1.70,1.70,99.90,488797,57,20064,-68
2020-01-01 10:17:39,1.70,1.70,1.70,99.90,456954,61,20064,-68
2020-01-01 10:18:10,1.70,1.70,1.70,99.90,477526,57,20067,-68
2020-01-01 10:18:41,1.70,1.70,1.70,99.90,456877,61,20063,-68
2020-01-01 10:19:11,1.70,1.70,1.70,99.90,456879,58,20116,-68
2020-01-01 10:19:42,1.80,1.80,1.80,99.90,456755,61,20363,-68
2020-01-01 10:20:14,1.80,1.80,1.80,99.90,501507,57,20104,-68
2020-01-01 10:20:45,1.80,1.80,1.80,99.90,456865,58,20071,-68
2020-01-01 10:21:16,1.80,1.80,1.80,99.90,483737,57,20075,-68
2020-01-01 10:21:47,1.80,1.80,1.80,99.90,501553,57,20076,-68
2020-01-01 10:22:18,1.80,1.80,1.80,99.90,472393,57,20072,-68
2020-01-01 10:22:49,1.80,1.80,1.80,99.90,488705,57,20108,-68
2020-01-01 10:23:20,1.80,1.80,1.80,99.90,456773,61,20055,-69
2020-01-01 10:23:51,1.80,1.80,1.80,99.90,501576,57,20345,-68
2020-01-01 10:24:22,1.80,1.80,1.80,99.90,484454,57,20051,-69
2020-01-01 10:24:53,1.80,1.80,1.80,99.90,482984,57,20104,-68
2020-01-01 10:25:24,1.80,1.80,1.80,99.90,479106,57,20318,-68
2020-01-01 10:25:55,1.90,1.90,1.90,99.90,456818,61,20068,-69
2020-01-01 10:26:26,1.90,1.90,1.90,99.90,501584,57,20346,-68
2020-01-01 10:26:57,1.90,1.90,1.90,99.90,456892,61,20067,-69
2020-01-01 10:27:28,1.90,1.90,1.90,99.90,495644,57,20393,-68
2020-01-01 10:27:59,1.90,1.90,1.90,99.90,489376,57,20115,-68
2020-01-01 10:28:30,1.90,1.90,1.90,99.90,456887,61,20120,-68
2020-01-01 10:29:00,1.90,1.90,1.90,99.90,456908,61,20115,-67
2020-01-01 10:29:31,2.00,2.00,2.00,99.90,480216,57,20064,-69
2020-01-01 10:30:02,2.00,2.00,2.00,99.90,489380,57,20059,-68
2020-01-01 10:30:34,2.00,2.00,2.00,99.90,501621,57,20071,-68
2020-01-01 10:31:05,2.00,2.00,2.00,99.90,479933,57,20075,-68
2020-01-01 10:31:36,2.00,2.00,2.00,99.90,501647,57,20056,-68
2020-01-01 10:32:07,2.00,2.00,2.00,99.90,485839,57,20290,-69
2020-01-01 10:32:38,2.00,2.00,2.00,99.90,480112,57,20072,-68
2020-01-01 10:33:09,2.00,2.00,2.00,99.90,456815,61,20075,-68
2020-01-01 10:33:40,2.00,2.00,2.00,99.90,459589,57,20163,-68
2020-01-01 10:34:11,2.00,2.00,2.00,99.90,456867,61,20120,-68
2020-01-01 10:34:42,2.00,2.00,2.00,99.90,457418,57,20063,-68
2020-01-01 10:35:13,2.10,2.10,2.10,99.90,485483,57,20076,-69
2020-01-01 10:35:44,2.00,2.00,2.00,99.90,501655,57,20119,-68
2020-01-01 10:36:15,2.00,2.00,2.00,99.90,480306,57,20124,-68
2020-01-01 10:36:46,2.00,2.00,2.00,99.90,456829,61,20072,-67
2020-01-01 10:37:17,2.10,2.10,2.10,99.90,456688,61,20127,-68
2020-01-01 10:37:48,2.10,2.10,2.10,99.90,456992,58,20056,-68
2020-01-01 10:38:19,2.10,2.10,2.10,99.90,456713,61,20080,-68
2020-01-01 10:38:50,2.10,2.10,2.10,99.90,472725,57,20064,-68
2020-01-01 10:39:21,2.10,2.10,2.10,99.90,456778,61,20123,-69
2020-01-01 10:39:52,2.10,2.10,2.10,99.90,456873,59,20065,-67
2020-01-01 10:40:23,2.10,2.10,2.10,99.90,456819,61,20116,-68
2020-01-01 10:40:54,2.10,2.10,2.10,99.90,456923,58,20344,-69
2020-01-01 10:41:24,2.20,2.20,2.20,99.90,456793,61,20133,-68
2020-01-01 10:41:55,2.20,2.20,2.20,99.90,459453,57,20115,-67
2020-01-01 10:42:26,2.20,2.20,2.20,99.90,456808,61,20056,-68
2020-01-01 10:42:58,2.20,2.20,2.20,99.90,476146,57,20100,-68
2020-01-01 10:43:28,2.20,2.20,2.20,99.90,483785,57,20289,-68
2020-01-01 10:44:00,2.20,2.20,2.20,99.90,477483,57,20068,-69
2020-01-01 10:44:31,2.30,2.30,2.30,99.90,501606,57,20174,-68
2020-01-01 10:45:01,2.30,2.30,2.30,99.90,456835,58,20076,-67
2020-01-01 10:45:33,2.30,2.30,2.30,99.90,460529,57,20091,-67
2020-01-01 10:46:04,2.30,2.30,2.30,99.90,456814,61,20132,-68
2020-01-01 10:46:35,2.30,2.30,2.30,99.90,457117,58,20111,-68
2020-01-01 10:47:06,2.30,2.30,2.30,99.90,483785,57,20075,-68
2020-01-01 10:47:37,2.30,2.30,2.30,99.90,469863,57,20100,-67
2020-01-01 10:48:08,2.30,2.30,2.30,99.90,490261,57,20096,-68
2020-01-01 10:48:39,2.30,2.30,2.30,99.90,501659,57,20056,-68
2020-01-01 10:49:09,2.30,2.30,2.30,99.90,468081,57,20120,-68
2020-01-01 10:49:41,2.30,2.30,2.30,99.90,459162,57,20145,-68
2020-01-01 10:50:12,2.30,2.30,2.30,99.90,488392,57,20112,-68
2020-01-01 10:50:43,2.30,2.30,2.30,99.90,456779,61,20123,-68
2020-01-01 10:51:14,2.30,2.30,2.30,99.90,456896,58,20183,-68
2020-01-01 10:51:45,2.30,2.30,2.30,99.90,456893,61,20120,-68
2020-01-01 10:52:16,2.40,2.40,2.40,99.90,457059,58,20059,-68
2020-01-01 10:52:47,2.40,2.40,2.40,99.90,456829,61,20358,-68
2020-01-01 10:53:18,2.40,2.40,2.40,99.90,475281,57,20358,-68
2020-01-01 10:53:49,2.40,2.40,2.40,99.90,456852,61,20159,-68
2020-01-01 10:54:20,2.40,2.40,2.40,99.90,485993,57,20357,-68
2020-01-01 10:54:54,2.40,2.40,2.40,99.90,457352,57,20181,-67
2020-01-01 10:55:25,2.40,2.40,2.40,99.90,475353,57,20111,-68
2020-01-01 10:55:55,2.40,2.40,2.40,99.90,456805,61,20068,-68
2020-01-01 10:56:26,2.40,2.40,2.40,99.90,459547,57,20148,-68
2020-01-01 10:56:58,2.50,2.50,2.50,99.90,456848,61,20055,-68
2020-01-01 10:57:29,2.40,2.40,2.40,99.90,469268,57,20175,-68
2020-01-01 10:58:00,2.50,2.50,2.50,99.90,472645,57,20123,-68
2020-01-01 10:58:31,2.50,2.50,2.50,99.90,456861,61,20120,-67
2020-01-01 10:59:01,2.50,2.50,2.50,99.90,494656,57,20187,-68
2020-01-01 10:59:32,2.50,2.50,2.50,99.90,498470,57,20066,-69
2020-01-01 11:00:04,2.60,2.60,2.60,99.90,500984,57,20301,-68
2020-01-01 11:00:35,2.50,2.50,2.50,99.90,456836,61,20346,-68
2020-01-01 11:01:06,2.50,2.50,2.50,99.90,489220,57,20071,-68
2020-01-01 11:01:37,2.50,2.50,2.50,99.90,483998,57,20075,-68
2020-01-01 11:02:08,2.50,2.50,2.50,99.90,456872,61,20073,-69
2020-01-01 11:02:39,2.60,2.60,2.60,99.90,472731,57,20128,-68
2020-01-01 11:03:10,2.60,2.60,2.60,99.90,467039,57,20064,-68
2020-01-01 11:03:41,2.60,2.60,2.60,99.90,458837,57,20064,-69
2020-01-01 11:04:11,2.60,2.60,2.60,99.90,456824,61,20068,-68
2020-01-01 11:04:43,2.60,2.60,2.60,99.90,501670,57,20059,-68
2020-01-01 11:05:14,2.60,2.60,2.60,99.90,484239,57,20350,-68
2020-01-01 11:05:44,2.70,2.70,2.70,99.90,495435,57,20076,-68
2020-01-01 11:06:15,2.70,2.70,2.70,99.90,456854,61,20079,-68
2020-01-01 11:06:47,2.60,2.60,2.60,99.90,492661,57,20080,-68
2020-01-01 11:07:20,2.70,2.70,2.70,99.90,478118,57,20060,-69
2020-01-01 11:07:51,2.70,2.70,2.70,99.90,492994,57,20060,-68
2020-01-01 11:08:22,2.70,2.70,2.70,99.90,456948,58,20071,-68
2020-01-01 11:08:53,2.70,2.70,2.70,99.90,501777,57,20059,-68
2020-01-01 11:09:25,2.70,2.70,2.70,99.90,501469,57,20071,-68
2020-01-01 11:09:56,2.70,2.70,2.70,99.90,469097,57,20071,-68
2020-01-01 11:10:27,2.70,2.70,2.70,99.90,491610,57,20345,-68
2020-01-01 11:10:58,2.70,2.70,2.70,99.90,456789,61,20076,-68
2020-01-01 11:11:30,2.80,2.80,2.80,99.90,468317,57,20071,-68
2020-01-01 11:12:01,2.70,2.70,2.70,99.90,457012,57,20076,-68
2020-01-01 11:12:32,2.70,2.70,2.70,99.90,457342,57,20071,-68
2020-01-01 11:13:03,2.70,2.70,2.70,99.90,493029,57,20063,-69
2020-01-01 11:13:34,2.80,2.80,2.80,99.90,468402,57,20064,-69
2020-01-01 11:14:05,2.80,2.80,2.80,99.90,462868,57,20072,-68
2020-01-01 11:14:36,2.80,2.80,2.80,99.90,457021,58,20156,-68
2020-01-01 11:15:07,2.80,2.80,2.80,99.90,456780,61,20067,-68
2020-01-01 11:15:38,2.80,2.80,2.80,99.90,485672,57,20064,-68
2020-01-01 11:16:09,2.80,2.80,2.80,99.90,480460,57,20168,-68
2020-01-01 11:16:41,2.80,2.80,2.80,99.90,456824,61,20111,-67
2020-01-01 11:17:12,2.90,2.90,2.90,99.90,467749,57,20173,-68
2020-01-01 11:17:43,2.80,2.80,2.80,99.90,460565,57,20107,-68
2020-01-01 11:18:14,2.90,2.90,2.90,99.90,497026,57,20115,-68
2020-01-01 11:18:45,2.90,2.90,2.90,99.90,501639,57,20107,-68
2020-01-01 11:19:16,2.90,2.90,2.90,99.90,485576,57,20071,-68
2020-01-01 11:19:47,2.90,2.90,2.90,99.90,476742,57,20048,-68
2020-01-01 11:20:18,2.90,2.90,2.90,99.90,476363,57,20075,-68
2020-01-01 11:20:49,2.90,2.90,2.90,99.90,456866,61,20068,-68
2020-01-01 11:21:20,2.90,2.90,2.90,99.90,456937,58,20070,-68
2020-01-01 11:21:51,2.90,2.90,2.90,99.90,456968,57,20056,-68
2020-01-01 11:22:22,2.90,2.90,2.90,99.90,456793,61,20104,-68
2020-01-01 11:22:53,3.00,3.00,3.00,99.90,501690,57,20067,-67
2020-01-01 11:23:24,3.00,3.00,3.00,99.90,480620,57,20120,-68
2020-01-01 11:23:55,3.00,3.00,3.00,99.90,475158,57,20113,-68
2020-01-01 11:24:26,3.10,3.10,3.10,99.90,501597,57,20302,-68
2020-01-01 11:24:57,3.10,3.10,3.10,99.90,456782,61,20072,-68
2020-01-01 11:25:28,3.10,3.10,3.10,99.90,490690,57,20282,-69
2020-01-01 11:25:59,3.10,3.10,3.10,99.90,456843,61,20075,-68
2020-01-01 11:26:30,3.10,3.10,3.10,99.90,501666,57,20366,-68
2020-01-01 11:27:01,3.10,3.10,3.10,99.90,481187,57,20096,-68
2020-01-01 11:27:32,3.10,3.10,3.10,99.90,456802,61,20111,-68
2020-01-01 11:28:03,3.10,3.10,3.10,99.90,501670,57,20048,-68
2020-01-01 11:28:34,3.10,3.10,3.10,99.90,456921,61,20338,-68
2020-01-01 11:29:05,3.10,3.10,3.10,99.90,458574,57,20334,-68
2020-01-01 11:29:36,3.10,3.10,3.10,99.90,456877,58,20067,-68
2020-01-01 11:30:08,3.10,3.10,3.10,99.90,488128,57,20104,-68
2020-01-01 11:30:39,3.10,3.10,3.10,99.90,481147,57,20056,-67
2020-01-01 11:31:10,3.10,3.10,3.10,99.90,456734,61,20378,-68
2020-01-01 11:31:41,3.10,3.10,3.10,99.90,468942,57,20071,-68
2020-01-01 11:32:12,3.10,3.10,3.10,99.90,456993,57,20115,-68
2020-01-01 11:32:43,3.10,3.10,3.10,99.90,456749,61,20084,-68
2020-01-01 11:33:14,3.10,3.10,3.10,99.90,456982,58,20185,-67
2020-01-01 11:33:45,3.10,3.10,3.10,99.90,487105,57,20088,-68
2020-01-01 11:34:16,3.10,3.10,3.10,99.90,501524,57,20314,-69
2020-01-01 11:34:47,3.20,3.20,3.20,99.90,476059,57,20068,-69
2020-01-01 11:35:18,3.20,3.20,3.20,99.90,470284,57,20116,-68
2020-01-01 11:35:49,3.20,3.20,3.20,99.90,456831,59,20055,-69
2020-01-01 11:36:19,3.20,3.20,3.20,99.90,456821,61,20111,-68
2020-01-01 11:36:50,3.20,3.20,3.20,99.90,486613,57,20132,-68
2020-01-01 11:37:22,3.20,3.20,3.20,99.90,465323,57,20095,-68
2020-01-01 11:37:55,3.20,3.20,3.20,99.90,456849,61,20120,-68
2020-01-01 11:38:27,3.20,3.20,3.20,99.90,456738,61,20072,-68
2020-01-01 11:38:59,3.20,3.20,3.20,99.90,456883,61,20319,-68
2020-01-01 11:39:30,3.30,3.30,3.30,99.90,459036,57,20132,-69
2020-01-01 11:40:01,3.20,3.20,3.20,99.90,457205,57,20831,-68
2020-01-01 11:40:32,3.30,3.30,3.30,99.90,501778,57,20072,-68
2020-01-01 11:41:03,3.20,3.20,3.20,99.90,456842,61,20067,-68
2020-01-01 11:41:34,3.30,3.30,3.30,99.90,475903,57,20179,-68
2020-01-01 11:42:05,3.30,3.30,3.30,99.90,501731,57,20130,-68
2020-01-01 11:42:36,3.30,3.30,3.30,99.90,501613,57,20071,-69
2020-01-01 11:43:07,3.30,3.30,3.30,99.90,476647,57,20071,-68
2020-01-01 11:43:38,3.30,3.30,3.30,99.90,475388,57,20072,-68
2020-01-01 11:44:09,3.30,3.30,3.30,99.90,456830,61,20068,-67
2020-01-01 11:44:40,3.30,3.30,3.30,99.90,456841,61,20124,-69
2020-01-01 11:45:11,3.40,3.40,3.40,99.90,476670,57,20116,-67
2020-01-01 11:45:42,3.40,3.40,3.40,99.90,456838,61,20114,-68
2020-01-01 11:46:14,3.40,3.40,3.40,99.90,501701,57,20075,-68
2020-01-01 11:46:45,3.40,3.40,3.40,99.90,481699,57,20116,-68
2020-01-01 11:47:16,3.50,3.50,3.50,99.90,456806,61,20055,-69
2020-01-01 11:47:47,3.50,3.50,3.50,99.90,457417,57,20378,-68
2020-01-01 11:48:18,3.50,3.50,3.50,99.90,456847,61,20073,-68
2020-01-01 11:48:48,3.50,3.50,3.50,99.90,477435,57,20048,-68
2020-01-01 11:49:20,3.40,3.40,3.40,99.90,473308,57,20194,-68
2020-01-01 11:49:50,3.50,3.50,3.50,99.90,456831,61,20071,-68
2020-01-01 11:50:21,3.50,3.50,3.50,99.90,485098,57,20132,-68
2020-01-01 11:50:53,3.50,3.50,3.50,99.90,495604,57,20180,-68
2020-01-01 11:51:24,3.40,3.40,3.40,99.90,456770,61,20055,-69
2020-01-01 11:51:55,3.40,3.40,3.40,99.90,480340,57,20072,-67
2020-01-01 11:52:26,3.40,3.40,3.40,99.90,477789,57,20117,-68
2020-01-01 11:52:57,3.40,3.40,3.40,99.90,472036,57,20318,-68
2020-01-01 11:53:28,3.50,3.50,3.50,99.90,501605,57,20120,-68
2020-01-01 11:53:59,3.50,3.50,3.50,99.90,501652,57,20064,-68
2020-01-01 11:54:30,3.50,3.50,3.50,99.90,487612,57,20056,-68
2020-01-01 11:55:01,3.50,3.50,3.50,99.90,491413,57,20067,-68
2020-01-01 11:55:32,3.50,3.50,3.50,99.90,456798,61,20124,-68
2020-01-01 11:56:03,3.50,3.50,3.50,99.90,497819,57,20108,-68
2020-01-01 11:56:34,3.50,3.50,3.50,99.90,473108,57,20071,-68
2020-01-01 11:57:05,3.40,3.40,3.40,99.90,501668,57,20068,-69
2020-01-01 11:57:36,3.40,3.40,3.40,99.90,456919,59,20091,-68
2020-01-01 11:58:07,3.40,3.40,3.40,99.90,456966,59,20074,-69
2020-01-01 11:58:38,3.40,3.40,3.40,99.90,501406,57,20310,-67
2020-01-01 11:59:09,3.40,3.40,3.40,99.90,456901,61,20080,-70
2020-01-01 11:59:40,3.40,3.40,3.40,99.90,479739,57,20071,-68
2020-01-01 12:00:11,3.40,3.40,3.40,99.90,456971,59,20112,-68
2020-01-01 12:00:42,3.50,3.50,3.50,99.90,456868,61,20115,-67
2020-01-01 12:01:25,3.50,3.50,3.50,99.90,462734,57,20349,-68
2020-01-01 12:02:05,3.50,3.50,3.50,99.90,456871,59,20101,-68
2020-01-01 12:02:36,3.50,3.50,3.50,99.90,456829,61,20128,-67
2020-01-01 12:03:07,3.50,3.50,3.50,99.90,456854,61,20380,-68
2020-01-01 12:03:38,3.60,3.60,3.60,99.90,462161,57,20063,-68
2020-01-01 12:04:09,3.50,3.50,3.50,99.90,456939,59,20072,-68
2020-01-01 12:04:40,3.50,3.50,3.50,99.90,456853,61,20373,-68
2020-01-01 12:05:11,3.50,3.50,3.50,99.90,471985,57,20111,-68
2020-01-01 12:05:43,3.50,3.50,3.50,99.90,466585,57,20071,-68
2020-01-01 12:06:14,3.50,3.50,3.50,99.90,458921,57,20115,-68
2020-01-01 12:06:45,3.60,3.60,3.60,99.90,479791,57,20095,-67
2020-01-01 12:07:16,3.60,3.60,3.60,99.90,478687,57,20291,-69
2020-01-01 12:07:47,3.60,3.60,3.60,99.90,483779,57,20157,-68
2020-01-01 12:08:27,3.60,3.60,3.60,99.90,456867,61,20127,-67
2020-01-01 12:08:58,3.60,3.60,3.60,99.90,501541,57,20120,-68
2020-01-01 12:09:29,3.60,3.60,3.60,99.90,493308,57,20079,-68
2020-01-01 12:10:00,3.50,3.50,3.50,99.90,501685,57,20119,-68
2020-01-01 12:10:31,3.50,3.50,3.50,99.90,482061,57,20124,-68
2020-01-01 12:11:03,3.50,3.50,3.50,99.90,475997,57,20076,-69
2020-01-01 12:11:34,3.50,3.50,3.50,99.90,469525,57,20313,-68
2020-01-01 12:12:05,3.50,3.50,3.50,99.90,456824,61,20120,-68
2020-01-01 12:12:36,3.50,3.50,3.50,99.90,501631,57,20303,-67
2020-01-01 12:13:07,3.50,3.50,3.50,99.90,492428,57,20112,-68
2020-01-01 12:13:37,3.50,3.50,3.50,99.90,456718,61,20147,-68
2020-01-01 12:14:08,3.50,3.50,3.50,99.90,482132,57,20124,-68
2020-01-01 12:14:39,3.50,3.50,3.50,99.90,501642,57,20088,-68
2020-01-01 12:15:10,3.60,3.60,3.60,99.90,501541,57,20163,-68
2020-01-01 12:15:41,3.60,3.60,3.60,99.90,458125,57,20071,-67
2020-01-01 12:16:12,3.60,3.60,3.60,99.90,500753,57,20056,-68
2020-01-01 12:16:43,3.60,3.60,3.60,99.90,501633,57,20111,-67
2020-01-01 12:17:14,3.60,3.60,3.60,99.90,483098,57,20290,-68
2020-01-01 12:17:45,3.60,3.60,3.60,99.90,457007,58,20067,-68
2020-01-01 12:18:16,3.60,3.60,3.60,99.90,501406,57,20068,-68
2020-01-01 12:18:47,3.60,3.60,3.60,99.90,456912,61,20075,-68
2020-01-01 12:19:18,3.60,3.60,3.60,99.90,456808,61,20079,-69
2020-01-01 12:19:49,3.60,3.60,3.60,99.90,501275,57,20209,-69
2020-01-01 12:20:20,3.60,3.60,3.60,99.90,471657,57,20059,-68
2020-01-01 12:20:51,3.60,3.60,3.60,99.90,497016,57,20063,-68
2020-01-01 12:21:22,3.60,3.60,3.60,99.90,463981,57,20127,-68
2020-01-01 12:21:53,3.60,3.60,3.60,99.90,479008,57,20068,-68
2020-01-01 12:22:24,3.60,3.60,3.60,99.90,501584,57,20310,-68
2020-01-01 12:22:55,3.60,3.60,3.60,99.90,456980,57,20071,-68
2020-01-01 12:23:26,3.60,3.60,3.60,99.90,456724,61,20119,-68
2020-01-01 12:23:57,3.60,3.60,3.60,99.90,456815,61,20113,-68
2020-01-01 12:24:28,3.60,3.60,3.60,99.90,501581,57,20056,-67
2020-01-01 12:24:59,3.60,3.60,3.60,99.90,473770,57,20147,-68
2020-01-01 12:25:30,3.60,3.60,3.60,99.90,459872,57,20063,-68
2020-01-01 12:26:01,3.60,3.60,3.60,99.90,500853,57,20068,-68
2020-01-01 12:26:32,3.60,3.60,3.60,99.90,501679,57,20321,-68
2020-01-01 12:27:03,3.60,3.60,3.60,99.90,497823,57,20056,-69
2020-01-01 12:27:34,3.60,3.60,3.60,99.90,456825,61,20365,-67
2020-01-01 12:28:06,3.60,3.60,3.60,99.90,458819,57,20087,-68
2020-01-01 12:28:36,3.60,3.60,3.60,99.90,456935,61,20143,-68
2020-01-01 12:29:07,3.60,3.60,3.60,99.90,456778,61,20099,-68
2020-01-01 12:29:38,3.60,3.60,3.60,99.90,456819,61,20305,-68
2020-01-01 12:30:09,3.60,3.60,3.60,99.90,456770,61,20075,-68
2020-01-01 12:30:40,3.70,3.70,3.70,99.90,462992,57,20076,-68
2020-01-01 12:31:11,3.70,3.70,3.70,99.90,457328,57,20083,-69
2020-01-01 12:31:42,3.70,3.70,3.70,99.90,461513,57,20063,-68
2020-01-01 12:32:13,3.70,3.70,3.70,99.90,501637,57,20112,-68
2020-01-01 12:32:44,3.70,3.70,3.70,99.90,481210,57,20100,-69
2020-01-01 12:33:15,3.70,3.70,3.70,99.90,494690,57,20071,-67
2020-01-01 12:33:46,3.70,3.70,3.70,99.90,501566,57,20350,-67
2020-01-01 12:34:18,3.70,3.70,3.70,99.90,456844,61,20354,-69
2020-01-01 12:34:49,3.80,3.80,3.80,99.90,456784,61,20059,-68
2020-01-01 12:35:19,3.70,3.70,3.70,99.90,487952,57,20047,-68
2020-01-01 12:35:50,3.70,3.70,3.70,99.90,456826,59,20080,-70
2020-01-01 12:36:21,3.70,3.70,3.70,99.90,482400,57,20369,-68
2020-01-01 12:36:52,3.70,3.70,3.70,99.90,456937,58,20305,-68
2020-01-01 12:37:23,3.70,3.70,3.70,99.90,456775,61,20151,-68
2020-01-01 12:37:54,3.70,3.70,3.70,99.90,464889,57,20092,-68
2020-01-01 12:38:25,3.70,3.70,3.70,99.90,459500,57,20076,-68
2020-01-01 12:38:56,3.70,3.70,3.70,99.90,456860,61,20124,-68
2020-01-01 12:39:27,3.70,3.70,3.70,99.90,478753,57,20137,-68
2020-01-01 12:39:58,3.70,3.70,3.70,99.90,456907,58,20298,-68
2020-01-01 12:40:29,3.70,3.70,3.70,99.90,456990,58,20111,-68
2020-01-01 12:41:00,3.80,3.80,3.80,99.90,471882,57,21410,-68
2020-01-01 12:41:31,3.80,3.80,3.80,99.90,485169,57,20147,-67
2020-01-01 12:42:02,3.80,3.80,3.80,99.90,462639,57,20068,-67
2020-01-01 12:42:33,3.80,3.80,3.80,99.90,495359,57,20097,-68
2020-01-01 12:43:04,3.80,3.80,3.80,99.90,501560,57,20373,-68
2020-01-01 12:43:35,3.80,3.80,3.80,99.90,456856,61,20060,-68
2020-01-01 12:44:06,3.80,3.80,3.80,99.90,478417,57,20302,-67
2020-01-01 12:44:37,3.80,3.80,3.80,99.90,492563,57,20060,-68
2020-01-01 12:45:07,3.90,3.90,3.90,99.90,456685,61,20083,-67
2020-01-01 12:45:38,3.80,3.80,3.80,99.90,501611,57,20076,-67
2020-01-01 12:46:09,3.80,3.80,3.80,99.90,488229,57,20127,-67
2020-01-01 12:46:40,3.80,3.80,3.80,99.90,456887,61,20302,-68
2020-01-01 12:47:11,3.80,3.80,3.80,99.90,456998,58,20112,-68
2020-01-01 12:47:42,3.80,3.80,3.80,99.90,501604,57,20107,-67
2020-01-01 12:48:13,3.80,3.80,3.80,99.90,497781,57,20112,-68
2020-01-01 12:48:44,3.80,3.80,3.80,99.90,470011,57,20059,-69
2020-01-01 12:49:24,3.80,3.80,3.80,99.90,464222,57,20120,-68
2020-01-01 12:49:56,3.80,3.80,3.80,99.90,456925,61,20402,-68
2020-01-01 12:50:27,3.80,3.80,3.80,99.90,501700,57,20059,-68
2020-01-01 12:50:58,3.80,3.80,3.80,99.90,456939,57,20064,-68
2020-01-01 12:51:29,3.80,3.80,3.80,99.90,456781,59,20067,-67
2020-01-01 12:52:00,3.80,3.80,3.80,99.90,456752,61,20127,-69
2020-01-01 12:52:31,3.80,3.80,3.80,99.90,486391,57,20068,-68
2020-01-01 12:53:01,3.80,3.80,3.80,99.90,456739,61,20116,-68
2020-01-01 12:53:32,3.80,3.80,3.80,99.90,483638,57,20083,-68
2020-01-01 12:54:04,3.80,3.80,3.80,99.90,456872,61,20104,-68
2020-01-01 12:54:35,3.90,3.90,3.90,99.90,457052,57,20144,-67
2020-01-01 12:55:07,3.90,3.90,3.90,99.90,487792,57,20072,-69
2020-01-01 12:55:38,3.90,3.90,3.90,99.90,462390,57,20068,-67
2020-01-01 12:56:09,3.90,3.90,3.90,99.90,456762,61,20075,-68
2020-01-01 12:56:40,3.90,3.90,3.90,99.90,489668,57,20067,-68
2020-01-01 12:57:11,3.90,3.90,3.90,99.90,489608,57,20063,-68
2020-01-01 12:57:42,4.00,4.00,4.00,99.90,456902,58,20100,-68
2020-01-01 12:58:13,3.90,3.90,3.90,99.90,456960,58,20111,-68
2020-01-01 12:58:45,3.90,3.90,3.90,99.90,501675,57,20080,-69
2020-01-01 12:59:16,3.90,3.90,3.90,99.90,459880,57,20084,-68
2020-01-01 12:59:47,3.90,3.90,3.90,99.90,495269,57,20071,-68
2020-01-01 13:00:18,3.90,3.90,3.90,99.90,501573,57,20104,-67
2020-01-01 13:00:48,3.90,3.90,3.90,99.90,474410,57,20075,-68
2020-01-01 13:01:19,3.90,3.90,3.90,99.90,456743,61,20174,-69
2020-01-01 13:01:50,4.00,4.00,4.00,99.90,456809,61,20079,-68
2020-01-01 13:02:21,4.00,4.00,4.00,99.90,500822,57,20108,-67
2020-01-01 13:02:52,4.00,4.00,4.00,99.90,462233,57,20120,-68
2020-01-01 13:03:23,4.00,4.00,4.00,99.90,456751,61,20111,-68
2020-01-01 13:03:54,4.00,4.00,4.00,99.90,456899,61,20369,-68
2020-01-01 13:04:25,4.00,4.00,4.00,99.90,456853,61,20322,-68
2020-01-01 13:04:56,4.00,4.00,4.00,99.90,456751,59,20071,-68
2020-01-01 13:05:27,4.00,4.00,4.00,99.90,477251,57,20113,-68
2020-01-01 13:05:58,4.00,4.00,4.00,99.90,468921,57,20071,-68
2020-01-01 13:06:29,3.90,3.90,3.90,99.90,456983,57,20100,-68
2020-01-01 13:07:00,3.90,3.90,3.90,99.90,472797,57,20123,-68
2020-01-01 13:07:31,3.90,3.90,3.90,99.90,456915,58,20073,-68
2020-01-01 13:08:01,3.90,3.90,3.90,99.90,501656,57,20286,-67
2020-01-01 13:08:33,3.90,3.90,3.90,99.90,481867,57,20338,-69
2020-01-01 13:09:04,3.90,3.90,3.90,99.90,456933,57,20123,-68
2020-01-01 13:09:35,4.00,4.00,4.00,99.90,469271,57,20341,-68
2020-01-01 13:10:07,4.00,4.00,4.00,99.90,501628,57,20104,-68
2020-01-01 13:10:38,4.00,4.00,4.00,99.90,456805,61,20075,-67
2020-01-01 13:11:09,4.00,4.00,4.00,99.90,485798,57,20135,-68
2020-01-01 13:11:40,4.00,4.00,4.00,99.90,486559,57,20099,-69
2020-01-01 13:12:11,4.00,4.00,4.00,99.90,501201,57,20285,-68
2020-01-01 13:12:42,4.00,4.00,4.00,99.90,456851,61,20063,-69
2020-01-01 13:13:13,4.10,4.10,4.10,99.90,456906,58,20104,-68
2020-01-01 13:13:43,4.00,4.00,4.00,99.90,463692,57,20060,-68
2020-01-01 13:14:14,4.00,4.00,4.00,99.90,480493,57,20076,-68
2020-01-01 13:14:45,4.00,4.00,4.00,99.90,456760,61,20072,-69
2020-01-01 13:15:16,4.00,4.00,4.00,99.90,456681,59,20083,-68
2020-01-01 13:15:47,4.00,4.00,4.00,99.90,448818,57,2022562,-68
2020-01-01 13:16:18,4.00,4.00,4.00,99.90,477071,57,20051,-68
2020-01-01 13:16:51,4.10,4.10,4.10,99.90,457003,57,20191,-68
2020-01-01 13:17:22,4.10,4.10,4.10,99.90,462234,57,20060,-68
2020-01-01 13:17:53,4.10,4.10,4.10,99.90,457337,57,20063,-69
2020-01-01 13:18:24,4.10,4.10,4.10,99.90,481191,57,20178,-68
2020-01-01 13:18:55,4.10,4.10,4.10,99.90,456889,58,20063,-68
2020-01-01 13:19:26,4.10,4.10,4.10,99.90,456774,61,20310,-68
2020-01-01 13:19:57,4.10,4.10,4.10,99.90,475190,57,20067,-68
2020-01-01 13:20:28,4.10,4.10,4.10,99.90,456902,58,20111,-68
2020-01-01 13:20:59,4.10,4.10,4.10,99.90,456818,61,20071,-69
2020-01-01 13:21:30,4.10,4.10,4.10,99.90,461367,57,20079,-69
2020-01-01 13:22:01,4.10,4.10,4.10,99.90,501672,57,20338,-68
2020-01-01 13:22:32,4.10,4.10,4.10,99.90,486895,57,20125,-68
2020-01-01 13:23:03,4.10,4.10,4.10,99.90,456828,61,20071,-69
2020-01-01 13:23:34,4.10,4.10,4.10,99.90,501566,57,20116,-67
2020-01-01 13:24:06,4.10,4.10,4.10,99.90,469728,57,20079,-68
2020-01-01 13:24:37,4.10,4.10,4.10,99.90,501650,57,20270,-67
2020-01-01 13:25:08,4.10,4.10,4.10,99.90,493527,57,20108,-68
2020-01-01 13:25:39,4.10,4.10,4.10,99.90,470632,57,20094,-68
2020-01-01 13:26:10,4.10,4.10,4.10,99.90,501724,57,20286,-68
2020-01-01 13:26:42,4.10,4.10,4.10,99.90,460119,57,20168,-70
2020-01-01 13:27:13,4.10,4.10,4.10,99.90,456815,61,20302,-68
2020-01-01 13:27:44,4.10,4.10,4.10,99.90,488786,57,20120,-68
2020-01-01 13:28:15,4.10,4.10,4.10,99.90,480176,57,20064,-68
2020-01-01 13:28:46,4.10,4.10,4.10,99.90,493689,57,20068,-68
2020-01-01 13:29:17,4.10,4.10,4.10,99.90,456877,61,20140,-67
2020-01-01 13:29:48,4.10,4.10,4.10,99.90,456772,61,20076,-68
2020-01-01 13:30:19,4.10,4.10,4.10,99.90,501670,57,20108,-68
2020-01-01 13:30:50,4.10,4.10,4.10,99.90,456854,61,20086,-68
2020-01-01 13:31:21,4.10,4.10,4.10,99.90,456806,61,20290,-68
2020-01-01 13:31:52,4.10,4.10,4.10,99.90,456871,61,20072,-68
2020-01-01 13:32:23,4.10,4.10,4.10,99.90,501632,57,20068,-68
2020-01-01 13:32:54,4.10,4.10,4.10,99.90,456796,61,20068,-68
2020-01-01 13:33:26,4.10,4.10,4.10,99.90,460778,57,20189,-69
2020-01-01 13:33:57,4.10,4.10,4.10,99.90,480444,57,20139,-68
2020-01-01 13:34:28,4.10,4.10,4.10,99.90,456882,61,20075,-69
2020-01-01 13:34:58,4.10,4.10,4.10,99.90,456838,61,20080,-68
2020-01-01 13:35:30,4.10,4.10,4.10,99.90,463836,57,20123,-68
2020-01-01 13:36:00,4.10,4.10,4.10,99.90,456874,61,20060,-68
2020-01-01 13:36:31,4.10,4.10,4.10,99.90,501723,57,20064,-68
2020-01-01 13:37:03,4.10,4.10,4.10,99.90,456845,61,20068,-69
2020-01-01 13:37:34,4.10,4.10,4.10,99.90,495883,57,20124,-68
2020-01-01 13:38:06,4.10,4.10,4.10,99.90,456935,58,20322,-67
2020-01-01 13:38:37,4.10,4.10,4.10,99.90,501654,57,20080,-69
2020-01-01 13:39:11,4.10,4.10,4.10,99.90,456915,58,20294,-68
2020-01-01 13:39:42,4.10,4.10,4.10,99.90,501621,57,20317,-68
2020-01-01 13:40:13,4.10,4.10,4.10,99.90,482477,57,20067,-68
2020-01-01 13:40:44,4.10,4.10,4.10,99.90,501623,57,20088,-68
2020-01-01 13:41:15,4.10,4.10,4.10,99.90,494821,57,20119,-68
2020-01-01 13:41:46,4.10,4.10,4.10,99.90,456808,61,20068,-68
2020-01-01 13:42:17,4.10,4.10,4.10,99.90,476539,57,20116,-67
2020-01-01 13:42:48,4.10,4.10,4.10,99.90,471241,57,20135,-68
2020-01-01 13:43:19,4.00,4.00,4.00,99.90,456780,61,20112,-68
2020-01-01 13:43:50,4.00,4.00,4.00,99.90,487482,57,20140,-69
2020-01-01 13:44:21,4.00,4.00,4.00,99.90,456945,61,20365,-69
2020-01-01 13:44:53,4.00,4.00,4.00,99.90,456880,61,20182,-68
2020-01-01 13:45:24,4.00,4.00,4.00,99.90,456631,61,20123,-67
2020-01-01 13:45:55,4.00,4.00,4.00,99.90,456818,61,20107,-68
2020-01-01 13:46:25,4.10,4.10,4.10,99.90,501585,57,20056,-68
2020-01-01 13:46:57,4.00,4.00,4.00,99.90,472914,57,20059,-67
2020-01-01 13:47:27,4.00,4.00,4.00,99.90,501610,57,20064,-67
2020-01-01 13:47:59,4.00,4.00,4.00,99.90,482685,57,20107,-68
2020-01-01 13:48:30,4.00,4.00,4.00,99.90,456771,61,20060,-69
2020-01-01 13:49:00,4.00,4.00,4.00,99.90,456760,61,20112,-68
2020-01-01 13:49:31,4.00,4.00,4.00,99.90,459785,57,20079,-67
2020-01-01 13:50:02,4.00,4.00,4.00,99.90,501528,57,20075,-68
2020-01-01 13:50:34,4.00,4.00,4.00,99.90,494577,57,20060,-68
2020-01-01 13:51:05,4.00,4.00,4.00,99.90,488429,57,20164,-68
2020-01-01 13:51:36,4.00,4.00,4.00,99.90,467777,57,20123,-68
2020-01-01 13:52:07,4.00,4.00,4.00,99.90,477314,57,20124,-69
2020-01-01 13:52:37,4.00,4.00,4.00,99.90,501673,57,20183,-67
2020-01-01 13:53:08,4.00,4.00,4.00,99.90,493455,57,20084,-68
2020-01-01 13:53:40,3.90,3.90,3.90,99.90,456682,61,20059,-67
2020-01-01 13:54:11,3.90,3.90,3.90,99.90,501739,57,20108,-68
2020-01-01 13:54:42,3.90,3.90,3.90,99.90,456883,59,20059,-68
2020-01-01 13:55:13,3.90,3.90,3.90,99.90,456769,61,20071,-68
2020-01-01 13:55:44,3.90,3.90,3.90,99.90,456849,61,20072,-68
2020-01-01 13:56:15,3.90,3.90,3.90,99.90,456873,61,20072,-68
2020-01-01 13:56:46,3.90,3.90,3.90,99.90,456894,61,20107,-68
2020-01-01 13:57:17,3.90,3.90,3.90,99.90,473149,57,20115,-68
2020-01-01 13:57:48,3.90,3.90,3.90,99.90,495416,57,20123,-68
2020-01-01 13:58:19,3.90,3.90,3.90,99.90,473882,57,20072,-68
2020-01-01 13:58:50,3.90,3.90,3.90,99.90,472636,57,20107,-68
2020-01-01 13:59:21,3.90,3.90,3.90,99.90,456814,59,20132,-68
2020-01-01 13:59:52,3.90,3.90,3.90,99.90,501526,57,20129,-68
2020-01-01 14:00:23,3.90,3.90,3.90,99.90,457079,58,20107,-70
2020-01-01 14:00:54,3.80,3.80,3.80,99.90,456930,58,20071,-68
2020-01-01 14:01:25,3.80,3.80,3.80,99.90,491335,57,20079,-69
2020-01-01 14:01:56,3.80,3.80,3.80,99.90,478732,57,20124,-68
2020-01-01 14:02:27,3.80,3.80,3.80,99.90,456871,61,20072,-67
2020-01-01 14:02:58,3.80,3.80,3.80,99.90,476060,57,20116,-68
2020-01-01 14:03:28,3.80,3.80,3.80,99.90,478413,57,20080,-68
2020-01-01 14:03:59,3.80,3.80,3.80,99.90,456879,61,20060,-68
2020-01-01 14:04:30,3.80,3.80,3.80,99.90,457248,58,20115,-68
2020-01-01 14:05:01,3.80,3.80,3.80,99.90,456863,58,20072,-68
2020-01-01 14:05:32,3.70,3.70,3.70,99.90,465809,57,20075,-68
2020-01-01 14:06:03,3.80,3.80,3.80,99.90,501664,57,20313,-68
2020-01-01 14:06:34,3.70,3.70,3.70,99.90,501714,57,20095,-68
2020-01-01 14:07:05,3.80,3.80,3.80,99.90,491399,57,20076,-68
2020-01-01 14:07:36,3.80,3.80,3.80,99.90,470909,57,20365,-69
2020-01-01 14:08:07,3.80,3.80,3.80,99.90,465407,57,20076,-68
2020-01-01 14:08:37,3.70,3.70,3.70,99.90,472925,57,20119,-69
2020-01-01 14:09:08,3.70,3.70,3.70,99.90,493612,57,20064,-69
2020-01-01 14:09:39,3.80,3.80,3.80,99.90,468013,57,20318,-68
2020-01-01 14:10:10,3.70,3.70,3.70,99.90,472243,57,20268,-68
2020-01-01 14:10:41,3.70,3.70,3.70,99.90,501703,57,20112,-69
2020-01-01 14:11:15,3.70,3.70,3.70,99.90,488590,57,20068,-69
2020-01-01 14:11:53,3.70,3.70,3.70,99.90,456926,59,20067,-68
2020-01-01 14:12:24,3.60,3.60,3.60,99.90,501747,57,20068,-67
2020-01-01 14:12:59,3.70,3.70,3.70,99.90,456895,61,20079,-67
2020-01-01 14:13:32,3.60,3.60,3.60,99.90,456894,57,20112,-68
2020-01-01 14:14:02,3.60,3.60,3.60,99.90,456878,61,20095,-68
2020-01-01 14:14:33,3.60,3.60,3.60,99.90,456920,57,20072,-68
2020-01-01 14:15:04,3.70,3.70,3.70,99.90,480938,57,20103,-68
2020-01-01 14:15:35,3.70,3.70,3.70,99.90,456895,61,20149,-68
2020-01-01 14:16:06,3.70,3.70,3.70,99.90,456820,61,20119,-68
2020-01-01 14:16:37,3.70,3.70,3.70,99.90,501667,57,20064,-69
2020-01-01 14:17:08,3.70,3.70,3.70,99.90,501576,57,20110,-68
2020-01-01 14:17:39,3.70,3.70,3.70,99.90,456800,61,20068,-67
2020-01-01 14:18:10,3.70,3.70,3.70,99.90,457393,57,20314,-68
2020-01-01 14:18:41,3.70,3.70,3.70,99.90,501611,57,20059,-68
2020-01-01 14:19:12,3.70,3.70,3.70,99.90,456823,61,20063,-68
2020-01-01 14:19:43,3.70,3.70,3.70,99.90,501174,57,20076,-68
2020-01-01 14:20:14,3.70,3.70,3.70,99.90,457002,58,20071,-68
2020-01-01 14:20:45,3.70,3.70,3.70,99.90,501576,57,20067,-68
2020-01-01 14:21:16,3.70,3.70,3.70,99.90,496834,57,20064,-68
2020-01-01 14:21:47,3.70,3.70,3.70,99.90,456859,58,20118,-69
2020-01-01 14:22:18,3.70,3.70,3.70,99.90,492156,57,20331,-68
2020-01-01 14:22:49,3.70,3.70,3.70,99.90,456824,61,20112,-69
2020-01-01 14:23:20,3.70,3.70,3.70,99.90,456780,61,20056,-68
2020-01-01 14:23:51,3.70,3.70,3.70,99.90,501663,57,20290,-69
2020-01-01 14:24:22,3.70,3.70,3.70,99.90,501622,57,20290,-68
2020-01-01 14:24:53,3.70,3.70,3.70,99.90,501466,57,20063,-68
2020-01-01 14:25:24,3.70,3.70,3.70,99.90,469916,57,20302,-68
2020-01-01 14:25:55,3.70,3.70,3.70,99.90,501635,57,20072,-68
2020-01-01 14:26:26,3.70,3.70,3.70,99.90,456828,61,20116,-69
2020-01-01 14:26:57,3.70,3.70,3.70,99.90,456795,61,20079,-68
2020-01-01 14:27:28,3.70,3.70,3.70,99.90,486324,57,20104,-68
2020-01-01 14:27:59,3.70,3.70,3.70,99.90,501670,57,20193,-68
2020-01-01 14:28:30,3.70,3.70,3.70,99.90,456817,61,20067,-68
2020-01-01 14:29:01,3.70,3.70,3.70,99.90,458695,57,20056,-68
2020-01-01 14:29:32,3.70,3.70,3.70,99.90,456768,61,20076,-68
2020-01-01 14:30:03,3.60,3.60,3.60,99.90,501577,57,20346,-68
2020-01-01 14:30:34,3.60,3.60,3.60,99.90,456997,58,20294,-68
2020-01-01 14:31:05,3.60,3.60,3.60,99.90,476539,57,20076,-68
2020-01-01 14:31:36,3.60,3.60,3.60,99.90,467198,57,20127,-68
2020-01-01 14:32:07,3.60,3.60,3.60,99.90,486345,57,20132,-67
2020-01-01 14:32:38,3.60,3.60,3.60,99.90,456820,61,20075,-70
2020-01-01 14:33:09,3.60,3.60,3.60,99.90,456749,61,20338,-68
2020-01-01 14:33:40,3.60,3.60,3.60,99.90,487463,57,20056,-68
2020-01-01 14:34:11,3.60,3.60,3.60,99.90,501631,57,20105,-68
2020-01-01 14:34:42,3.60,3.60,3.60,99.90,501639,57,20052,-68
2020-01-01 14:35:13,3.60,3.60,3.60,99.90,456721,61,20334,-68
2020-01-01 14:35:43,3.50,3.50,3.50,99.90,463533,57,20349,-68
2020-01-01 14:36:15,3.60,3.60,3.60,99.90,456838,61,20297,-68
2020-01-01 14:36:46,3.50,3.50,3.50,99.90,496081,57,20294,-68
2020-01-01 14:37:17,3.50,3.50,3.50,99.90,477184,57,20059,-68
2020-01-01 14:37:48,3.50,3.50,3.50,99.90,456826,61,20064,-68
2020-01-01 14:38:19,3.50,3.50,3.50,99.90,458903,57,20060,-68
2020-01-01 14:38:50,3.50,3.50,3.50,99.90,472943,57,20063,-67
2020-01-01 14:39:26,3.50,3.50,3.50,99.90,465369,57,20120,-68
2020-01-01 14:40:08,3.50,3.50,3.50,99.90,456780,61,20075,-68
2020-01-01 14:40:41,3.50,3.50,3.50,99.90,457033,58,20112,-69
2020-01-01 14:41:13,3.50,3.50,3.50,99.90,462916,57,20063,-68
2020-01-01 14:41:44,3.40,3.40,3.40,99.90,495249,57,20115,-68
2020-01-01 14:42:23,3.40,3.40,3.40,99.90,457001,57,20055,-69
2020-01-01 14:42:58,3.50,3.50,3.50,99.90,456837,61,20103,-68
2020-01-01 14:43:29,3.40,3.40,3.40,99.90,461250,57,20063,-68
2020-01-01 14:44:00,3.40,3.40,3.40,99.90,487140,57,20312,-68
2020-01-01 14:44:31,3.40,3.40,3.40,99.90,456994,58,20055,-68
2020-01-01 14:45:02,3.40,3.40,3.40,99.90,485431,57,20125,-68
2020-01-01 14:45:33,3.40,3.40,3.40,99.90,484554,57,20079,-68
2020-01-01 14:46:07,3.40,3.40,3.40,99.90,456861,61,20059,-68
2020-01-01 14:46:38,3.40,3.40,3.40,99.90,456918,61,20100,-68
2020-01-01 14:47:09,3.30,3.30,3.30,99.90,459318,57,20063,-69
2020-01-01 14:47:40,3.40,3.40,3.40,99.90,473046,57,20060,-68
2020-01-01 14:48:11,3.30,3.30,3.30,99.90,456912,59,20353,-68
2020-01-01 14:48:42,3.30,3.30,3.30,99.90,457028,57,20070,-68
2020-01-01 14:49:13,3.40,3.40,3.40,99.90,456793,61,20064,-67
2020-01-01 14:49:43,3.30,3.30,3.30,99.90,501569,57,20063,-68
2020-01-01 14:50:15,3.30,3.30,3.30,99.90,456852,61,20192,-68
2020-01-01 14:50:45,3.30,3.30,3.30,99.90,479147,57,20063,-69
2020-01-01 14:51:17,3.30,3.30,3.30,99.90,471941,57,20065,-68
2020-01-01 14:51:47,3.30,3.30,3.30,99.90,457594,57,20104,-68
2020-01-01 14:52:18,3.30,3.30,3.30,99.90,456939,58,20123,-69
2020-01-01 14:52:50,3.30,3.30,3.30,99.90,456934,58,20076,-68
2020-01-01 14:53:21,3.30,3.30,3.30,99.90,456775,61,20075,-68
2020-01-01 14:53:52,3.30,3.30,3.30,99.90,501646,57,20112,-68
2020-01-01 14:54:23,3.20,3.20,3.20,99.90,461273,57,20056,-68
2020-01-01 14:54:54,3.20,3.20,3.20,99.90,495956,57,20059,-68
2020-01-01 14:55:25,3.20,3.20,3.20,99.90,456685,61,20080,-68
2020-01-01 14:55:56,3.20,3.20,3.20,99.90,456886,61,20366,-69
2020-01-01 14:56:27,3.20,3.20,3.20,99.90,456891,61,20067,-67
2020-01-01 14:56:58,3.20,3.20,3.20,99.90,456853,61,20060,-68
2020-01-01 14:57:29,3.20,3.20,3.20,99.90,467556,57,20071,-68
2020-01-01 14:58:00,3.20,3.20,3.20,99.90,457057,57,20092,-68
2020-01-01 14:58:31,3.20,3.20,3.20,99.90,456903,61,20116,-68
2020-01-01 14:59:05,3.20,3.20,3.20,99.90,456936,59,20103,-68
2020-01-01 14:59:36,3.10,3.10,3.10,99.90,478710,57,20048,-68
2020-01-01 15:00:07,3.20,3.20,3.20,99.90,456890,59,20067,-68
2020-01-01 15:00:39,3.10,3.10,3.10,99.90,468986,57,20366,-67
2020-01-01 15:01:09,3.10,3.10,3.10,99.90,501578,57,20123,-68
2020-01-01 15:01:40,3.10,3.10,3.10,99.90,457509,57,20128,-68
2020-01-01 15:02:21,3.10,3.10,3.10,99.90,485533,57,20075,-67
2020-01-01 15:02:52,3.10,3.10,3.10,99.90,456824,59,20068,-68
2020-01-01 15:03:35,3.10,3.10,3.10,99.90,457249,57,20167,-68
2020-01-01 15:04:06,3.10,3.10,3.10,99.90,478137,57,20075,-68
2020-01-01 15:04:47,3.10,3.10,3.10,99.90,457237,58,20124,-68
2020-01-01 15:05:26,3.00,3.00,3.00,99.90,479136,57,20206,-68
2020-01-01 15:05:57,3.00,3.00,3.00,99.90,456892,59,20123,-67
2020-01-01 15:06:29,3.00,3.00,3.00,99.90,501594,57,20096,-68
2020-01-01 15:07:01,3.00,3.00,3.00,99.90,456783,61,20076,-69
2020-01-01 15:07:32,3.00,3.00,3.00,99.90,477686,57,20080,-68
2020-01-01 15:08:03,3.00,3.00,3.00,99.90,495420,57,20072,-68
2020-01-01 15:08:34,3.00,3.00,3.00,99.90,466720,57,20079,-68
2020-01-01 15:09:05,2.90,2.90,2.90,99.90,456949,61,20096,-69
2020-01-01 15:09:36,2.90,2.90,2.90,99.90,475099,57,20302,-68
2020-01-01 15:10:07,2.90,2.90,2.90,99.90,456850,61,20168,-68
2020-01-01 15:10:38,2.90,2.90,2.90,99.90,456808,61,20314,-69
2020-01-01 15:11:09,2.90,2.90,2.90,99.90,461299,57,20071,-68
2020-01-01 15:11:40,2.90,2.90,2.90,99.90,456814,61,20322,-68
2020-01-01 15:12:11,2.90,2.90,2.90,99.90,487116,57,20075,-68
2020-01-01 15:12:42,2.80,2.80,2.80,99.90,456816,61,20293,-68
2020-01-01 15:13:13,2.80,2.80,2.80,99.90,479831,57,20326,-68
2020-01-01 15:13:44,2.80,2.80,2.80,99.90,456895,61,20068,-68
2020-01-01 15:14:15,2.80,2.80,2.80,99.90,456966,61,20079,-69
2020-01-01 15:14:45,2.80,2.80,2.80,99.90,456890,61,20059,-68
2020-01-01 15:15:16,2.80,2.80,2.80,99.90,470554,57,20151,-68
2020-01-01 15:15:47,2.70,2.70,2.70,99.90,457923,57,20110,-68
2020-01-01 15:16:18,2.80,2.80,2.80,99.90,457080,58,20391,-67
2020-01-01 15:16:49,2.70,2.70,2.70,99.90,460930,57,20172,-68
2020-01-01 15:17:20,2.70,2.70,2.70,99.90,456700,59,20144,-68
2020-01-01 15:17:51,2.70,2.70,2.70,99.90,456873,58,20124,-68
2020-01-01 15:18:22,2.70,2.70,2.70,99.90,464114,57,20159,-68
2020-01-01 15:18:53,2.70,2.70,2.70,99.90,456752,61,20120,-68
2020-01-01 15:19:24,2.70,2.70,2.70,99.90,463225,57,20071,-69
2020-01-01 15:19:54,2.70,2.70,2.70,99.90,480862,57,20113,-68
2020-01-01 15:20:26,2.60,2.60,2.60,99.90,456829,61,20289,-69
2020-01-01 15:20:56,2.70,2.70,2.70,99.90,456910,61,20145,-68
2020-01-01 15:21:27,2.60,2.60,2.60,99.90,465148,57,20357,-69
2020-01-01 15:21:59,2.60,2.60,2.60,99.90,501648,57,20100,-67
2020-01-01 15:22:30,2.60,2.60,2.60,99.90,456835,58,20129,-68
2020-01-01 15:23:01,2.60,2.60,2.60,99.90,456798,61,20111,-68
2020-01-01 15:23:32,2.60,2.60,2.60,99.90,465640,57,20067,-68
2020-01-01 15:24:04,2.60,2.60,2.60,99.90,482995,57,20068,-68
2020-01-01 15:24:35,2.50,2.50,2.50,99.90,456916,61,20297,-68
2020-01-01 15:25:07,2.50,2.50,2.50,99.90,456846,61,20175,-68
2020-01-01 15:25:37,2.50,2.50,2.50,99.90,482024,57,20103,-68
2020-01-01 15:26:08,2.50,2.50,2.50,99.90,456879,58,20071,-68
2020-01-01 15:26:39,2.50,2.50,2.50,99.90,472427,57,20282,-68
2020-01-01 15:27:10,2.50,2.50,2.50,99.90,483163,57,20183,-68
2020-01-01 15:27:41,2.50,2.50,2.50,99.90,456844,61,20104,-68
2020-01-01 15:28:12,2.50,2.50,2.50,99.90,456966,61,20059,-68
2020-01-01 15:28:43,2.50,2.50,2.50,99.90,489610,57,20155,-68
2020-01-01 15:29:14,2.50,2.50,2.50,99.90,465463,57,20063,-69
2020-01-01 15:29:45,2.50,2.50,2.50,99.90,456885,59,20068,-68
2020-01-01 15:30:16,2.50,2.50,2.50,99.90,495066,57,20072,-68
2020-01-01 15:30:47,2.40,2.40,2.40,99.90,489423,57,20297,-69
2020-01-01 15:31:18,2.40,2.40,2.40,99.90,501740,57,20067,-68
2020-01-01 15:31:50,2.40,2.40,2.40,99.90,457542,57,20302,-68
2020-01-01 15:32:20,2.40,2.40,2.40,99.90,457020,58,20115,-69
2020-01-01 15:32:51,2.40,2.40,2.40,99.90,501589,57,20313,-68
2020-01-01 15:33:22,2.30,2.30,2.30,99.90,459998,57,20298,-69
2020-01-01 15:33:54,2.30,2.30,2.30,99.90,456966,58,20116,-68
2020-01-01 15:34:25,2.30,2.30,2.30,99.90,489287,57,20107,-68
2020-01-01 15:34:56,2.30,2.30,2.30,99.90,456937,58,20294,-67
2020-01-01 15:35:26,2.30,2.30,2.30,99.90,456744,61,20071,-68
2020-01-01 15:35:57,2.30,2.30,2.30,99.90,456887,61,20076,-68
2020-01-01 15:36:28,2.30,2.30,2.30,99.90,501549,57,20063,-68
2020-01-01 15:36:59,2.20,2.20,2.20,99.90,488811,57,20103,-68
2020-01-01 15:37:30,2.20,2.20,2.20,99.90,456843,58,20080,-68
2020-01-01 15:38:01,2.20,2.20,2.20,99.90,501650,57,20072,-68
2020-01-01 15:38:32,2.20,2.20,2.20,99.90,456984,57,20289,-68
2020-01-01 15:39:04,2.20,2.20,2.20,99.90,456733,61,20060,-68
2020-01-01 15:39:35,2.20,2.20,2.20,99.90,501607,57,20084,-68
2020-01-01 15:40:05,2.20,2.20,2.20,99.90,456850,61,20052,-68
2020-01-01 15:40:36,2.20,2.20,2.20,99.90,462323,57,20087,-68
2020-01-01 15:41:07,2.10,2.10,2.10,99.90,476583,57,20290,-69
2020-01-01 15:41:38,2.10,2.10,2.10,99.90,456829,59,20175,-69
2020-01-01 15:42:09,2.10,2.10,2.10,99.90,456851,58,20120,-68
2020-01-01 15:42:40,2.10,2.10,2.10,99.90,456826,61,20127,-68
2020-01-01 15:43:11,2.10,2.10,2.10,99.90,490100,57,20064,-68
2020-01-01 15:43:42,2.10,2.10,2.10,99.90,469774,57,20100,-69
2020-01-01 15:44:12,2.10,2.10,2.10,99.90,464003,57,20104,-69
2020-01-01 15:44:43,2.10,2.10,2.10,99.90,456978,57,20063,-68
2020-01-01 15:45:14,2.10,2.10,2.10,99.90,473978,57,20286,-68
2020-01-01 15:45:45,2.10,2.10,2.10,99.90,456938,61,20068,-69
2020-01-01 15:46:16,2.10,2.10,2.10,99.90,483072,57,20068,-68
2020-01-01 15:46:46,2.10,2.10,2.10,99.90,477671,57,20075,-68
2020-01-01 15:47:17,2.10,2.10,2.10,99.90,456834,61,20202,-68
2020-01-01 15:47:48,2.00,2.00,2.00,99.90,487094,57,20072,-68
2020-01-01 15:48:19,2.00,2.00,2.00,99.90,501079,57,20068,-67
2020-01-01 15:48:50,2.00,2.00,2.00,99.90,456842,59,20079,-69
2020-01-01 15:49:21,2.00,2.00,2.00,99.90,469673,57,20111,-67
2020-01-01 15:49:52,2.00,2.00,2.00,99.90,456879,61,20294,-68
2020-01-01 15:50:24,2.00,2.00,2.00,99.90,501621,57,20056,-68
2020-01-01 15:50:55,1.90,1.90,1.90,99.90,501596,57,20080,-68
2020-01-01 15:51:25,2.00,2.00,2.00,99.90,467003,57,20112,-68
2020-01-01 15:51:56,1.90,1.90,1.90,99.90,501671,57,20052,-68
2020-01-01 15:52:27,1.90,1.90,1.90,99.90,457046,58,20059,-68
2020-01-01 15:52:58,1.90,1.90,1.90,99.90,490383,57,20059,-69
2020-01-01 15:53:29,1.80,1.80,1.80,99.90,456780,61,20298,-67
2020-01-01 15:54:00,1.90,1.90,1.90,99.90,501635,57,20103,-67
2020-01-01 15:54:31,1.80,1.80,1.80,99.90,474387,57,20350,-68
2020-01-01 15:55:03,1.80,1.80,1.80,99.90,492532,57,20302,-68
2020-01-01 15:55:34,1.90,1.90,1.90,99.90,456950,59,20111,-68
2020-01-01 15:56:05,1.80,1.80,1.80,99.90,456893,61,20071,-68
2020-01-01 15:56:36,1.80,1.80,1.80,99.90,457038,57,20100,-68
2020-01-01 15:57:07,1.80,1.80,1.80,99.90,456839,61,20115,-67
2020-01-01 15:57:38,1.80,1.80,1.80,99.90,456709,61,20075,-69
2020-01-01 15:58:09,1.80,1.80,1.80,99.90,473894,57,20100,-68
2020-01-01 15:58:40,1.70,1.70,1.70,99.90,456936,58,20115,-69
2020-01-01 15:59:11,1.80,1.80,1.80,99.90,490071,57,20088,-68
2020-01-01 15:59:41,1.70,1.70,1.70,99.90,456809,61,20313,-69
2020-01-01 16:00:12,1.70,1.70,1.70,99.90,492257,57,20079,-68
2020-01-01 16:00:45,1.70,1.70,1.70,99.90,456875,61,20071,-68
2020-01-01 16:01:15,1.70,1.70,1.70,99.90,475486,57,20293,-68
2020-01-01 16:01:46,1.70,1.70,1.70,99.90,459477,57,20071,-68
2020-01-01 16:02:17,1.60,1.60,1.60,99.90,468237,57,20064,-69
2020-01-01 16:02:48,1.60,1.60,1.60,99.90,462429,57,20302,-68
2020-01-01 16:03:19,1.60,1.60,1.60,99.90,488681,57,20112,-69
2020-01-01 16:03:50,1.60,1.60,1.60,99.90,457236,57,20083,-68
2020-01-01 16:04:21,1.60,1.60,1.60,99.90,501661,57,20139,-68
2020-01-01 16:04:51,1.50,1.50,1.50,99.90,501630,57,20076,-68
2020-01-01 16:05:22,1.50,1.50,1.50,99.90,457019,57,20056,-69
2020-01-01 16:05:53,1.60,1.60,1.60,99.90,501771,57,20143,-68
2020-01-01 16:06:24,1.50,1.50,1.50,99.90,465069,57,20136,-70
2020-01-01 16:06:55,1.50,1.50,1.50,99.90,456911,61,20140,-67
2020-01-01 16:07:26,1.50,1.50,1.50,99.90,456780,61,20060,-68
2020-01-01 16:07:57,1.50,1.50,1.50,99.90,456819,61,20068,-69
2020-01-01 16:08:28,1.50,1.50,1.50,99.90,501652,57,20100,-68
2020-01-01 16:08:59,1.50,1.50,1.50,99.90,456799,61,20080,-68
2020-01-01 16:09:30,1.50,1.50,1.50,99.90,471791,57,20119,-67
2020-01-01 16:10:01,1.50,1.50,1.50,99.90,486306,57,20096,-69
2020-01-01 16:10:32,1.40,1.40,1.40,99.90,460244,57,20305,-69
2020-01-01 16:11:03,1.40,1.40,1.40,99.90,456699,61,20076,-68
2020-01-01 16:11:35,1.40,1.40,1.40,99.90,488851,57,20298,-68
2020-01-01 16:12:06,1.40,1.40,1.40,99.90,480358,57,20303,-68
2020-01-01 16:12:37,1.40,1.40,1.40,99.90,501577,57,20060,-68
2020-01-01 16:13:08,1.40,1.40,1.40,99.90,456759,61,20222,-69
2020-01-01 16:13:39,1.40,1.40,1.40,99.90,501507,57,20095,-67
2020-01-01 16:14:10,1.40,1.40,1.40,99.90,500473,57,20105,-68
2020-01-01 16:14:41,1.40,1.40,1.40,99.90,456885,61,20063,-68
2020-01-01 16:15:12,1.40,1.40,1.40,99.90,456837,58,20107,-68
2020-01-01 16:15:44,1.30,1.30,1.30,99.90,483475,57,20111,-67
2020-01-01 16:16:15,1.30,1.30,1.30,99.90,456932,58,20056,-68
2020-01-01 16:16:46,1.30,1.30,1.30,99.90,456794,61,20176,-68
2020-01-01 16:17:17,1.30,1.30,1.30,99.90,456804,61,20063,-69
2020-01-01 16:17:47,1.30,1.30,1.30,99.90,457390,57,20072,-68
2020-01-01 16:18:18,1.30,1.30,1.30,99.90,494962,57,20108,-68
2020-01-01 16:18:49,1.30,1.30,1.30,99.90,456794,61,20080,-68
2020-01-01 16:19:20,1.30,1.30,1.30,99.90,483001,57,20048,-68
2020-01-01 16:19:51,1.30,1.30,1.30,99.90,478116,57,20104,-68
2020-01-01 16:20:22,1.20,1.20,1.20,99.90,501771,57,20055,-68
2020-01-01 16:20:53,1.20,1.20,1.20,99.90,456944,58,20301,-69
2020-01-01 16:21:25,1.20,1.20,1.20,99.90,456823,61,20059,-68
2020-01-01 16:21:56,1.20,1.20,1.20,99.90,494140,57,20088,-68
2020-01-01 16:22:26,1.20,1.20,1.20,99.90,477919,57,20051,-67
2020-01-01 16:22:57,1.20,1.20,1.20,99.90,484506,57,20068,-68
2020-01-01 16:23:28,1.20,1.20,1.20,99.90,456770,61,20191,-69
2020-01-01 16:23:59,1.20,1.20,1.20,99.90,473260,57,20338,-69
2020-01-01 16:24:30,1.20,1.20,1.20,99.90,501547,57,20289,-68
2020-01-01 16:25:01,1.10,1.10,1.10,99.90,461912,57,20083,-68
2020-01-01 16:25:32,1.10,1.10,1.10,99.90,463621,57,20060,-68
2020-01-01 16:26:03,1.10,1.10,1.10,99.90,456789,61,20091,-69
2020-01-01 16:26:35,1.10,1.10,1.10,99.90,456843,59,20305,-67
2020-01-01 16:27:06,1.10,1.10,1.10,99.90,456699,61,20068,-68
2020-01-01 16:27:36,1.10,1.10,1.10,99.90,456757,61,20326,-68
2020-01-01 16:28:08,1.10,1.10,1.10,99.90,456823,58,20120,-69
2020-01-01 16:28:39,1.10,1.10,1.10,99.90,501672,57,20092,-67
2020-01-01 16:29:10,1.10,1.10,1.10,99.90,484073,57,20076,-68
2020-01-01 16:29:41,1.10,1.10,1.10,99.90,457219,57,20358,-68
2020-01-01 16:30:12,1.10,1.10,1.10,99.90,456936,58,20064,-68
2020-01-01 16:30:43,1.10,1.10,1.10,99.90,501580,57,20073,-68
2020-01-01 16:31:14,1.10,1.10,1.10,99.90,456862,58,20113,-68
2020-01-01 16:31:45,1.10,1.10,1.10,99.90,468902,57,20123,-68
2020-01-01 16:32:16,1.10,1.10,1.10,99.90,501603,57,20071,-67
2020-01-01 16:32:47,1.10,1.10,1.10,99.90,456694,61,20076,-69
2020-01-01 16:33:17,1.10,1.10,1.10,99.90,479644,57,20294,-68
2020-01-01 16:33:48,1.00,1.00,1.00,99.90,471306,57,20103,-68
2020-01-01 16:34:19,1.00,1.00,1.00,99.90,456803,59,20060,-68
2020-01-01 16:34:51,1.10,1.10,1.10,99.90,456910,58,20071,-68
2020-01-01 16:35:22,1.00,1.00,1.00,99.90,463016,57,20139,-69
2020-01-01 16:35:53,1.00,1.00,1.00,99.90,464322,57,20075,-68
2020-01-01 16:36:24,1.00,1.00,1.00,99.90,499222,57,20136,-68
2020-01-01 16:36:54,1.00,1.00,1.00,99.90,487438,57,20119,-68
2020-01-01 16:37:25,1.00,1.00,1.00,99.90,482991,57,20055,-68
2020-01-01 16:37:56,1.00,1.00,1.00,99.90,482292,57,20055,-68
2020-01-01 16:38:27,1.00,1.00,1.00,99.90,476856,57,20068,-68
2020-01-01 16:38:58,1.00,1.00,1.00,99.90,490118,57,20140,-68
2020-01-01 16:39:29,0.90,0.90,0.90,99.90,477346,57,20342,-67
2020-01-01 16:40:00,0.90,0.90,0.90,99.90,457419,57,20135,-68
2020-01-01 16:40:31,1.00,1.00,1.00,99.90,456812,61,20104,-69
2020-01-01 16:41:02,0.90,0.90,0.90,99.90,467688,57,20151,-68
2020-01-01 16:41:33,0.90,0.90,0.90,99.90,468887,57,20095,-68
2020-01-01 16:42:04,0.90,0.90,0.90,99.90,456768,61,20139,-69
2020-01-01 16:42:35,0.90,0.90,0.90,99.90,498500,57,20051,-68
2020-01-01 16:43:06,0.90,0.90,0.90,99.90,456920,58,20075,-67
2020-01-01 16:43:37,0.90,0.90,0.90,99.90,456854,61,20076,-68
2020-01-01 16:44:08,0.90,0.90,0.90,99.90,456832,61,20112,-68
2020-01-01 16:44:39,0.90,0.90,0.90,99.90,501661,57,20079,-68
2020-01-01 16:45:10,0.90,0.90,0.90,99.90,456685,61,20139,-68
2020-01-01 16:45:41,0.90,0.90,0.90,99.90,493948,57,20072,-68
2020-01-01 16:46:14,0.90,0.90,0.90,99.90,473635,57,20064,-68
2020-01-01 16:46:45,0.90,0.90,0.90,99.90,464063,57,20072,-68
2020-01-01 16:47:16,0.90,0.90,0.90,99.90,458363,57,20102,-68
2020-01-01 16:47:47,0.90,0.90,0.90,99.90,458231,57,20108,-68
2020-01-01 16:48:18,0.90,0.90,0.90,99.90,467503,57,20297,-68
2020-01-01 16:48:49,0.90,0.90,0.90,99.90,495318,57,20075,-69
2020-01-01 16:49:20,0.90,0.90,0.90,99.90,456891,59,20060,-68
2020-01-01 16:49:50,0.90,0.90,0.90,99.90,456892,61,20103,-68
2020-01-01 16:50:21,0.80,0.80,0.80,99.90,456796,59,20305,-68
2020-01-01 16:50:52,0.90,0.90,0.90,99.90,460521,57,20076,-68
2020-01-01 16:51:23,0.80,0.80,0.80,99.90,464208,57,20132,-68
2020-01-01 16:51:54,0.80,0.80,0.80,99.90,457766,57,20310,-68
2020-01-01 16:52:24,0.80,0.80,0.80,99.90,485092,57,20068,-68
2020-01-01 16:52:55,0.80,0.80,0.80,99.90,479489,57,20064,-68
2020-01-01 16:53:26,0.80,0.80,0.80,99.90,459129,57,20337,-68
2020-01-01 16:53:57,0.80,0.80,0.80,99.90,456882,61,20071,-68
2020-01-01 16:54:28,0.80,0.80,0.80,99.90,462291,57,20072,-68
2020-01-01 16:54:59,0.80,0.80,0.80,99.90,496573,57,20132,-69
2020-01-01 16:55:31,0.80,0.80,0.80,99.90,468026,57,20111,-68
2020-01-01 16:56:02,0.80,0.80,0.80,99.90,457065,58,20108,-67
2020-01-01 16:56:33,0.80,0.80,0.80,99.90,479786,57,20071,-68
2020-01-01 16:57:04,0.80,0.80,0.80,99.90,492644,57,20116,-68
2020-01-01 16:57:35,0.70,0.70,0.70,99.90,461302,57,20080,-68
2020-01-01 16:58:06,0.70,0.70,0.70,99.90,490057,57,20115,-68
2020-01-01 16:58:37,0.80,0.80,0.80,99.90,492440,57,20306,-68
2020-01-01 16:59:08,0.70,0.70,0.70,99.90,479254,57,20285,-68
2020-01-01 16:59:39,0.70,0.70,0.70,99.90,456868,61,20096,-68
2020-01-01 17:00:10,0.70,0.70,0.70,99.90,457020,57,20140,-67
2020-01-01 17:00:41,0.70,0.70,0.70,99.90,456869,61,20142,-68
2020-01-01 17:01:12,0.70,0.70,0.70,99.90,488564,57,20071,-68
2020-01-01 17:01:43,0.70,0.70,0.70,99.90,463084,57,20075,-68
2020-01-01 17:02:14,0.70,0.70,0.70,99.90,457537,57,20067,-67
2020-01-01 17:02:45,0.70,0.70,0.70,99.90,456872,58,20060,-69
2020-01-01 17:03:16,0.70,0.70,0.70,99.90,489536,57,20323,-67
2020-01-01 17:03:47,0.70,0.70,0.70,99.90,481662,57,20068,-68
2020-01-01 17:04:18,0.70,0.70,0.70,99.90,475850,57,20060,-68
2020-01-01 17:04:49,0.70,0.70,0.70,99.90,457048,57,20111,-68
2020-01-01 17:05:20,0.70,0.70,0.70,99.90,456818,57,20080,-67
2020-01-01 17:05:51,0.60,0.60,0.60,99.90,456862,61,20109,-68
2020-01-01 17:06:22,0.70,0.70,0.70,99.90,493180,57,20052,-68
2020-01-01 17:06:53,0.60,0.60,0.60,99.90,456946,61,20115,-68
2020-01-01 17:07:24,0.60,0.60,0.60,99.90,462328,57,20078,-68
2020-01-01 17:07:55,0.60,0.60,0.60,99.90,476099,57,20072,-67
2020-01-01 17:08:26,0.60,0.60,0.60,99.90,501602,57,20365,-68
2020-01-01 17:08:57,0.60,0.60,0.60,99.90,484407,57,20108,-68
2020-01-01 17:09:28,0.60,0.60,0.60,99.90,456709,61,20095,-70
2020-01-01 17:09:59,0.60,0.60,0.60,99.90,456834,61,20116,-69
2020-01-01 17:10:30,0.60,0.60,0.60,99.90,488834,57,20048,-68
2020-01-01 17:11:02,0.60,0.60,0.60,99.90,456863,61,20108,-68
2020-01-01 17:11:33,0.60,0.60,0.60,99.90,476144,57,20064,-68
2020-01-01 17:12:04,0.60,0.60,0.60,99.90,470858,57,20151,-69
2020-01-01 17:12:34,0.60,0.60,0.60,99.90,456934,61,20071,-68
2020-01-01 17:13:06,0.60,0.60,0.60,99.90,501634,57,20123,-69
2020-01-01 17:13:37,0.60,0.60,0.60,99.90,456776,61,20108,-69
2020-01-01 17:14:08,0.60,0.60,0.60,99.90,476117,57,20120,-68
2020-01-01 17:14:39,0.60,0.60,0.60,99.90,482912,57,20076,-68
2020-01-01 17:15:10,0.50,0.50,0.50,99.90,477022,57,20115,-69
2020-01-01 17:15:41,0.60,0.60,0.60,99.90,456841,61,20116,-68
2020-01-01 17:16:12,0.50,0.50,0.50,99.90,456846,61,20317,-68
2020-01-01 17:16:43,0.50,0.50,0.50,99.90,483853,57,20342,-67
2020-01-01 17:17:14,0.50,0.50,0.50,99.90,469328,57,20127,-68
2020-01-01 17:17:45,0.50,0.50,0.50,99.90,481019,57,20100,-68
2020-01-01 17:18:15,0.50,0.50,0.50,99.90,456806,61,20056,-68
2020-01-01 17:18:46,0.50,0.50,0.50,99.90,456918,58,20119,-68
2020-01-01 17:19:17,0.50,0.50,0.50,99.90,472894,57,20067,-67
2020-01-01 17:19:49,0.50,0.50,0.50,99.90,456900,61,20302,-67
2020-01-01 17:20:20,0.50,0.50,0.50,99.90,501627,57,20064,-68
2020-01-01 17:20:51,0.40,0.40,0.40,99.90,456866,61,20155,-68
2020-01-01 17:21:22,0.40,0.40,0.40,99.90,490582,57,20068,-68
2020-01-01 17:21:53,0.40,0.40,0.40,99.90,501664,57,20123,-67
2020-01-01 17:22:24,0.40,0.40,0.40,99.90,456815,61,20076,-69
2020-01-01 17:22:55,0.40,0.40,0.40,99.90,456833,61,20131,-68
2020-01-01 17:23:26,0.40,0.40,0.40,99.90,488266,57,20069,-68
2020-01-01 17:23:57,0.40,0.40,0.40,99.90,456874,61,20078,-68
2020-01-01 17:24:28,0.40,0.40,0.40,99.90,496936,57,20063,-68
2020-01-01 17:24:59,0.40,0.40,0.40,99.90,489610,57,20067,-68
2020-01-01 17:25:30,0.40,0.40,0.40,99.90,456800,61,20079,-68
2020-01-01 17:26:01,0.30,0.30,0.30,99.90,479806,57,20096,-68
2020-01-01 17:26:32,0.30,0.30,0.30,99.90,501718,57,20064,-69
2020-01-01 17:27:03,0.30,0.30,0.30,99.90,471829,57,20075,-68
2020-01-01 17:27:34,0.30,0.30,0.30,99.90,463389,57,20131,-68
2020-01-01 17:28:05,0.30,0.30,0.30,99.90,456844,61,20132,-69
2020-01-01 17:28:36,0.30,0.30,0.30,99.90,470923,57,20176,-68
2020-01-01 17:29:07,0.30,0.30,0.30,99.90,477485,57,20110,-68
2020-01-01 17:29:38,0.30,0.30,0.30,99.90,456801,61,20105,-68
2020-01-01 17:30:09,0.30,0.30,0.30,99.90,456774,61,20117,-67
2020-01-01 17:30:40,0.30,0.30,0.30,99.90,456835,61,20102,-68
2020-01-01 17:31:11,0.30,0.30,0.30,99.90,493840,57,20286,-68
2020-01-01 17:31:42,0.20,0.20,0.20,99.90,501559,57,20076,-69
2020-01-01 17:32:22,0.30,0.30,0.30,99.90,456877,61,20063,-68
2020-01-01 17:33:04,0.20,0.20,0.20,99.90,473175,57,20342,-69
2020-01-01 17:33:46,0.20,0.20,0.20,99.90,456791,61,20067,-67
2020-01-01 17:34:17,0.20,0.20,0.20,99.90,492810,57,20358,-67
2020-01-01 17:34:54,0.20,0.20,0.20,99.90,463950,57,20111,-68
2020-01-01 17:35:35,0.20,0.20,0.20,99.90,456916,57,20353,-67
2020-01-01 17:36:08,0.20,0.20,0.20,99.90,456915,61,20358,-69
2020-01-01 17:36:39,0.20,0.20,0.20,99.90,489666,57,20095,-68
2020-01-01 17:37:09,0.10,0.10,0.10,99.90,456840,61,20079,-69
2020-01-01 17:37:40,0.20,0.20,0.20,99.90,491319,57,20060,-69
2020-01-01 17:38:11,0.10,0.10,0.10,99.90,486092,57,20071,-69
2020-01-01 17:38:42,0.10,0.10,0.10,99.90,480241,57,20063,-68
2020-01-01 17:39:13,0.10,0.10,0.10,99.90,474433,57,20116,-68
2020-01-01 17:39:44,0.10,0.10,0.10,99.90,501643,57,20137,-68
2020-01-01 17:40:15,0.10,0.10,0.10,99.90,457021,59,20115,-69
2020-01-01 17:40:46,0.10,0.10,0.10,99.90,458023,57,20116,-68
2020-01-01 17:41:17,0.10,0.10,0.10,99.90,456982,58,20112,-68
2020-01-01 17:41:48,0.10,0.10,0.10,99.90,456904,61,20298,-68
2020-01-01 17:42:19,0.10,0.10,0.10,99.90,473292,57,20282,-67
2020-01-01 17:42:50,0.10,0.10,0.10,99.90,456806,61,20128,-68
2020-01-01 17:43:21,0.10,0.10,0.10,99.90,457028,57,20135,-67
2020-01-01 17:43:53,0.10,0.10,0.10,99.90,456809,61,20075,-68
2020-01-01 17:44:23,0.00,0.00,0.00,99.90,497471,57,20056,-68
2020-01-01 17:44:55,0.10,0.10,0.10,99.90,501696,57,20068,-67
2020-01-01 17:45:25,0.00,0.00,0.00,99.90,460385,57,20115,-67
2020-01-01 17:45:57,0.00,0.00,0.00,99.90,501612,57,20104,-68
2020-01-01 17:46:28,0.00,0.00,0.00,99.90,476682,57,20068,-70
2020-01-01 17:46:58,0.10,0.10,0.10,99.90,456960,58,20143,-69
2020-01-01 17:47:29,0.00,0.00,0.00,99.90,469595,57,20290,-69
2020-01-01 17:48:00,0.00,0.00,0.00,99.90,486973,57,20103,-68
2020-01-01 17:48:31,0.00,0.00,0.00,99.90,456933,58,20067,-68
2020-01-01 17:49:02,0.00,0.00,0.00,99.90,495193,57,20100,-68
2020-01-01 17:49:33,0.00,0.00,0.00,99.90,456942,58,20407,-68
2020-01-01 17:50:04,0.00,0.00,0.00,99.90,501558,57,20297,-69
2020-01-01 17:50:35,-0.10,-0.10,-0.10,99.90,501671,57,20100,-68
2020-01-01 17:51:06,-0.10,-0.10,-0.10,99.90,466115,57,20144,-68
2020-01-01 17:51:37,-0.10,-0.10,-0.10,99.90,456771,61,20314,-68
2020-01-01 17:52:08,-0.10,-0.10,-0.10,99.90,456943,59,20075,-69
2020-01-01 17:52:40,-0.10,-0.10,-0.10,99.90,456898,61,20270,-68
2020-01-01 17:53:11,-0.10,-0.10,-0.10,99.90,456920,59,20075,-68
2020-01-01 17:53:43,-0.10,-0.10,-0.10,99.90,466637,57,20064,-68
2020-01-01 17:54:14,-0.10,-0.10,-0.10,99.90,470232,57,20128,-68
2020-01-01 17:54:45,-0.10,-0.10,-0.10,99.90,464904,57,20109,-68
2020-01-01 17:55:16,-0.10,-0.10,-0.10,99.90,458964,57,20163,-68
2020-01-01 17:55:47,-0.10,-0.10,-0.10,99.90,456792,61,20366,-68
2020-01-01 17:56:18,-0.10,-0.10,-0.10,99.90,456987,59,20346,-68
2020-01-01 17:56:50,-0.20,-0.20,-0.20,99.90,474210,57,20096,-68
2020-01-01 17:57:21,-0.20,-0.20,-0.20,99.90,457028,57,20298,-68
2020-01-01 17:57:52,-0.20,-0.20,-0.20,99.90,469823,57,20117,-68
2020-01-01 17:58:23,-0.20,-0.20,-0.20,99.90,482465,57,20124,-68
2020-01-01 17:58:54,-0.20,-0.20,-0.20,99.90,458593,57,20119,-69
2020-01-01 17:59:25,-0.20,-0.20,-0.20,99.90,456838,61,20067,-67
2020-01-01 17:59:56,-0.20,-0.20,-0.20,99.90,487539,57,20298,-69
2020-01-01 18:00:28,-0.20,-0.20,-0.20,99.90,456835,61,20154,-68
2020-01-01 18:00:59,-0.20,-0.20,-0.20,99.90,456999,57,20370,-68
2020-01-01 18:01:30,-0.30,-0.30,-0.30,99.90,461886,57,20063,-68
2020-01-01 18:02:01,-0.30,-0.30,-0.30,99.90,457330,57,20100,-68
2020-01-01 18:02:32,-0.20,-0.20,-0.20,99.90,501646,57,20115,-68
2020-01-01 18:03:03,-0.30,-0.30,-0.30,99.90,483723,57,20096,-68
2020-01-01 18:03:34,-0.30,-0.30,-0.30,99.90,456906,61,20083,-68
2020-01-01 18:04:05,-0.30,-0.30,-0.30,99.90,480938,57,20072,-68
2020-01-01 18:04:36,-0.30,-0.30,-0.30,99.90,456868,61,20120,-67
2020-01-01 18:05:07,-0.30,-0.30,-0.30,99.90,470300,57,20393,-68
2020-01-01 18:05:38,-0.30,-0.30,-0.30,99.90,456819,61,20068,-68
2020-01-01 18:06:09,-0.30,-0.30,-0.30,99.90,456959,59,20137,-67
2020-01-01 18:06:40,-0.30,-0.30,-0.30,99.90,482341,57,20104,-68
2020-01-01 18:07:11,-0.30,-0.30,-0.30,99.90,501693,57,20317,-68
2020-01-01 18:07:42,-0.40,-0.40,-0.40,99.90,456878,61,20282,-68
2020-01-01 18:08:13,-0.30,-0.30,-0.30,99.90,476354,57,20120,-68
2020-01-01 18:08:44,-0.30,-0.30,-0.30,99.90,456880,61,20413,-68
2020-01-01 18:09:15,-0.40,-0.40,-0.40,99.90,456798,61,20075,-68
2020-01-01 18:09:46,-0.40,-0.40,-0.40,99.90,456996,58,20071,-68
2020-01-01 18:10:17,-0.30,-0.30,-0.30,99.90,477546,57,20140,-68
2020-01-01 18:10:47,-0.40,-0.40,-0.40,99.90,489540,57,20298,-68
2020-01-01 18:11:18,-0.40,-0.40,-0.40,99.90,478685,57,20084,-69
2020-01-01 18:11:50,-0.40,-0.40,-0.40,99.90,478730,57,20080,-70
2020-01-01 18:12:21,-0.40,-0.40,-0.40,99.90,471949,57,20119,-68
2020-01-01 18:12:52,-0.40,-0.40,-0.40,99.90,457024,58,20108,-67
2020-01-01 18:13:23,-0.40,-0.40,-0.40,99.90,456973,57,20102,-69
2020-01-01 18:13:54,-0.40,-0.40,-0.40,99.90,473042,57,20068,-68
2020-01-01 18:14:25,-0.50,-0.50,-0.50,99.90,490282,57,20111,-68
2020-01-01 18:14:56,-0.40,-0.40,-0.40,99.90,501595,57,20068,-68
2020-01-01 18:15:27,-0.50,-0.50,-0.50,99.90,456768,61,20063,-67
2020-01-01 18:15:58,-0.50,-0.50,-0.50,99.90,457430,57,20071,-68
2020-01-01 18:16:38,-0.50,-0.50,-0.50,99.90,456840,61,20436,-68
2020-01-01 18:17:09,-0.50,-0.50,-0.50,99.90,456923,59,20063,-69
2020-01-01 18:17:40,-0.50,-0.50,-0.50,99.90,465240,57,20063,-68
2020-01-01 18:18:11,-0.50,-0.50,-0.50,99.90,501804,57,20056,-68
2020-01-01 18:18:42,-0.50,-0.50,-0.50,99.90,461285,57,20163,-68
2020-01-01 18:19:14,-0.50,-0.50,-0.50,99.90,465266,57,20119,-68
2020-01-01 18:19:45,-0.60,-0.60,-0.60,99.90,495390,57,20059,-68
2020-01-01 18:20:16,-0.50,-0.50,-0.50,99.90,493465,57,20056,-68
2020-01-01 18:20:47,-0.60,-0.60,-0.60,99.90,456921,61,20107,-67
2020-01-01 18:21:20,-0.60,-0.60,-0.60,99.90,456875,61,20434,-68
2020-01-01 18:21:51,-0.60,-0.60,-0.60,99.90,456879,59,20076,-68
2020-01-01 18:22:22,-0.60,-0.60,-0.60,99.90,456895,61,20310,-68
2020-01-01 18:22:53,-0.60,-0.60,-0.60,99.90,484092,57,20298,-67
2020-01-01 18:23:24,-0.60,-0.60,-0.60,99.90,457063,58,20116,-68
2020-01-01 18:23:55,-0.60,-0.60,-0.60,99.90,462217,57,20107,-68
2020-01-01 18:24:26,-0.60,-0.60,-0.60,99.90,456872,61,20361,-67
2020-01-01 18:24:57,-0.60,-0.60,-0.60,99.90,477362,57,20056,-67
2020-01-01 18:25:28,-0.60,-0.60,-0.60,99.90,457430,57,20072,-68
2020-01-01 18:25:59,-0.70,-0.70,-0.70,99.90,456861,61,20324,-68
2020-01-01 18:26:30,-0.70,-0.70,-0.70,99.90,462435,57,20071,-67
2020-01-01 18:27:02,-0.70,-0.70,-0.70,99.90,485527,57,20289,-68
2020-01-01 18:27:33,-0.70,-0.70,-0.70,99.90,475868,57,20354,-68
2020-01-01 18:28:04,-0.60,-0.60,-0.60,99.90,501659,57,20306,-68
2020-01-01 18:28:35,-0.70,-0.70,-0.70,99.90,478966,57,20059,-67
2020-01-01 18:29:06,-0.70,-0.70,-0.70,99.90,490236,57,20081,-67
2020-01-01 18:29:37,-0.70,-0.70,-0.70,99.90,456915,61,20137,-68
2020-01-01 18:30:08,-0.70,-0.70,-0.70,99.90,461855,57,20371,-69
2020-01-01 18:30:39,-0.70,-0.70,-0.70,99.90,457038,57,20103,-68
2020-01-01 18:31:10,-0.70,-0.70,-0.70,99.90,456934,58,20124,-68
2020-01-01 18:31:40,-0.70,-0.70,-0.70,99.90,456845,61,20076,-68
2020-01-01 18:32:11,-0.70,-0.70,-0.70,99.90,501614,57,20078,-68
2020-01-01 18:32:42,-0.70,-0.70,-0.70,99.90,475059,57,20136,-68
2020-01-01 18:33:13,-0.80,-0.80,-0.80,99.90,456829,61,20104,-67
2020-01-01 18:33:44,-0.70,-0.70,-0.70,99.90,501571,57,20128,-68
2020-01-01 18:34:15,-0.70,-0.70,-0.70,99.90,457974,57,20071,-68
2020-01-01 18:34:46,-0.80,-0.80,-0.80,99.90,493395,57,20068,-69
2020-01-01 18:35:17,-0.70,-0.70,-0.70,99.90,470915,57,20123,-68
2020-01-01 18:35:48,-0.70,-0.70,-0.70,99.90,456925,61,20115,-68
2020-01-01 18:36:19,-0.80,-0.80,-0.80,99.90,456995,58,20353,-68
2020-01-01 18:36:50,-0.80,-0.80,-0.80,99.90,470310,57,20285,-67
2020-01-01 18:37:21,-0.80,-0.80,-0.80,99.90,496848,57,20084,-67
2020-01-01 18:37:52,-0.80,-0.80,-0.80,99.90,456889,61,20072,-69
2020-01-01 18:38:23,-0.70,-0.70,-0.70,99.90,469799,57,20116,-68
2020-01-01 18:38:54,-0.70,-0.70,-0.70,99.90,501752,57,20059,-68
2020-01-01 18:39:25,-0.80,-0.80,-0.80,99.90,456902,58,20079,-69
2020-01-01 18:39:56,-0.70,-0.70,-0.70,99.90,456942,58,20124,-69
2020-01-01 18:40:27,-0.80,-0.80,-0.80,99.90,456882,61,20115,-68
2020-01-01 18:40:58,-0.80,-0.80,-0.80,99.90,456962,61,20202,-67
2020-01-01 18:41:29,-0.80,-0.80,-0.80,99.90,460585,57,20159,-68
2020-01-01 18:42:00,-0.70,-0.70,-0.70,99.90,473235,57,20073,-67
2020-01-01 18:42:31,-0.80,-0.80,-0.80,99.90,457023,57,20320,-67
2020-01-01 18:43:02,-0.80,-0.80,-0.80,99.90,456978,61,20102,-68
2020-01-01 18:43:33,-0.70,-0.70,-0.70,99.90,469903,57,20180,-68
2020-01-01 18:44:04,-0.80,-0.80,-0.80,99.90,472757,57,20097,-68
2020-01-01 18:44:35,-0.70,-0.70,-0.70,99.90,456882,61,20072,-68
2020-01-01 18:45:06,-0.80,-0.80,-0.80,99.90,461378,57,20067,-68
2020-01-01 18:45:37,-0.80,-0.80,-0.80,99.90,477663,57,20357,-69
2020-01-01 18:46:08,-0.80,-0.80,-0.80,99.90,456878,61,20059,-68
2020-01-01 18:46:39,-0.80,-0.80,-0.80,99.90,456980,58,20076,-68
2020-01-01 18:47:10,-0.80,-0.80,-0.80,99.90,480239,57,20136,-68
2020-01-01 18:47:41,-0.80,-0.80,-0.80,99.90,501689,57,20056,-67
2020-01-01 18:48:12,-0.80,-0.80,-0.80,99.90,456947,58,20072,-69
2020-01-01 18:48:44,-0.80,-0.80,-0.80,99.90,462378,57,20104,-68
2020-01-01 18:49:15,-0.70,-0.70,-0.70,99.90,456804,61,20068,-68
2020-01-01 18:49:46,-0.70,-0.70,-0.70,99.90,478888,57,20060,-67
2020-01-01 18:50:17,-0.70,-0.70,-0.70,99.90,456915,61,20112,-68
2020-01-01 18:50:48,-0.80,-0.80,-0.80,99.90,456901,61,20132,-67
2020-01-01 18:51:19,-0.70,-0.70,-0.70,99.90,456796,61,20075,-68
2020-01-01 18:51:50,-0.70,-0.70,-0.70,99.90,501761,57,20124,-68
2020-01-01 18:52:21,-0.70,-0.70,-0.70,99.90,457003,58,20140,-67
2020-01-01 18:52:52,-0.70,-0.70,-0.70,99.90,488624,57,20278,-69
2020-01-01 18:53:23,-0.80,-0.80,-0.80,99.90,472251,57,20124,-68
2020-01-01 18:53:54,-0.80,-0.80,-0.80,99.90,485003,57,20072,-68
2020-01-01 18:54:25,-0.80,-0.80,-0.80,99.90,456806,61,20067,-68
2020-01-01 18:54:56,-0.80,-0.80,-0.80,99.90,465795,57,20313,-68
2020-01-01 18:55:27,-0.80,-0.80,-0.80,99.90,456806,57,20071,-67
2020-01-01 18:55:58,-0.70,-0.70,-0.70,99.90,462473,57,20151,-68
2020-01-01 18:56:29,-0.70,-0.70,-0.70,99.90,474307,57,20068,-68
2020-01-01 18:57:00,-0.80,-0.80,-0.80,99.90,456888,61,20135,-68
2020-01-01 18:57:32,-0.70,-0.70,-0.70,99.90,474839,57,20097,-68
2020-01-01 18:58:03,-0.80,-0.80,-0.80,99.90,456842,61,20301,-68
2020-01-01 18:58:34,-0.80,-0.80,-0.80,99.90,473254,57,20064,-68
2020-01-01 18:59:05,-0.80,-0.80,-0.80,99.90,456970,58,20108,-69
2020-01-01 18:59:36,-0.80,-0.80,-0.80,99.90,462160,57,20055,-68
2020-01-01 19:00:07,-0.80,-0.80,-0.80,99.90,488987,57,20059,-68
2020-01-01 19:00:38,-0.80,-0.80,-0.80,99.90,490995,57,20346,-67
2020-01-01 19:01:09,-0.70,-0.70,-0.70,99.90,457013,57,20064,-69
2020-01-01 19:01:40,-0.80,-0.80,-0.80,99.90,461180,57,20056,-68
2020-01-01 19:02:11,-0.80,-0.80,-0.80,99.90,456938,58,20111,-68
2020-01-01 19:02:42,-0.80,-0.80,-0.80,99.90,456914,61,20108,-67
2020-01-01 19:03:13,-0.80,-0.80,-0.80,99.90,462536,57,20067,-69
2020-01-01 19:03:44,-0.80,-0.80,-0.80,99.90,497695,57,20099,-68
2020-01-01 19:04:15,-0.80,-0.80,-0.80,99.90,475677,57,20123,-67
2020-01-01 19:04:46,-0.80,-0.80,-0.80,99.90,457049,57,20144,-68
2020-01-01 19:05:17,-0.80,-0.80,-0.80,99.90,456720,61,20106,-68
2020-01-01 19:05:48,-0.80,-0.80,-0.80,99.90,456896,61,20164,-68
2020-01-01 19:06:19,-0.80,-0.80,-0.80,99.90,489593,57,20059,-69
2020-01-01 19:06:50,-0.80,-0.80,-0.80,99.90,457358,57,20135,-67
2020-01-01 19:07:21,-0.80,-0.80,-0.80,99.90,456727,61,20111,-69
2020-01-01 19:07:52,-0.80,-0.80,-0.80,99.90,485471,57,20072,-68
2020-01-01 19:08:23,-0.80,-0.80,-0.80,99.90,456781,61,20291,-68
2020-01-01 19:08:54,-0.80,-0.80,-0.80,99.90,501790,57,20055,-68
2020-01-01 19:09:24,-0.90,-0.90,-0.90,99.90,461843,57,20068,-68
2020-01-01 19:09:55,-0.80,-0.80,-0.80,99.90,501778,57,20135,-68
2020-01-01 19:10:26,-0.80,-0.80,-0.80,99.90,501682,57,20048,-68
2020-01-01 19:10:58,-0.90,-0.90,-0.90,99.90,456863,61,20076,-68
2020-01-01 19:11:29,-0.90,-0.90,-0.90,99.90,456754,61,20116,-69
2020-01-01 19:12:00,-0.80,-0.80,-0.80,99.90,488483,57,20313,-68
2020-01-01 19:12:31,-0.90,-0.90,-0.90,99.90,483470,57,20079,-68
2020-01-01 19:13:02,-0.90,-0.90,-0.90,99.90,456946,61,20076,-68
2020-01-01 19:13:33,-0.90,-0.90,-0.90,99.90,501585,57,20282,-69
2020-01-01 19:14:03,-0.90,-0.90,-0.90,99.90,500162,57,20064,-69
2020-01-01 19:14:34,-0.90,-0.90,-0.90,99.90,456919,57,20354,-68
2020-01-01 19:15:05,-0.90,-0.90,-0.90,99.90,473206,57,20076,-68
2020-01-01 19:15:36,-0.90,-0.90,-0.90,99.90,456733,61,20079,-67
2020-01-01 19:16:07,-0.80,-0.80,-0.80,99.90,501559,57,20378,-69
2020-01-01 19:16:38,-0.80,-0.80,-0.80,99.90,475510,57,20056,-69
2020-01-01 19:17:09,-0.90,-0.90,-0.90,99.90,474292,57,20172,-68
2020-01-01 19:17:40,-0.80,-0.80,-0.80,99.90,456761,61,20068,-68
2020-01-01 19:18:11,-0.80,-0.80,-0.80,99.90,463315,57,20370,-68
2020-01-01 19:18:42,-0.80,-0.80,-0.80,99.90,456739,61,20072,-68
2020-01-01 19:19:13,-0.80,-0.80,-0.80,99.90,456830,61,20060,-68
2020-01-01 19:19:44,-0.80,-0.80,-0.80,99.90,456893,61,20071,-68
2020-01-01 19:20:15,-0.80,-0.80,-0.80,99.90,456818,61,20337,-69
2020-01-01 19:20:46,-0.80,-0.80,-0.80,99.90,457274,57,20338,-69
2020-01-01 19:21:17,-0.80,-0.80,-0.80,99.90,456796,61,20088,-69
2020-01-01 19:21:48,-0.80,-0.80,-0.80,99.90,464742,57,20120,-67
2020-01-01 19:22:19,-0.80,-0.80,-0.80,99.90,458721,57,20067,-68
2020-01-01 19:22:50,-0.80,-0.80,-0.80,99.90,493577,57,20298,-69
2020-01-01 19:23:21,-0.80,-0.80,-0.80,99.90,456644,61,20365,-67
2020-01-01 19:23:52,-0.80,-0.80,-0.80,99.90,456806,61,20120,-68
2020-01-01 19:24:23,-0.80,-0.80,-0.80,99.90,456995,58,20104,-68
2020-01-01 19:24:54,-0.80,-0.80,-0.80,99.90,456874,61,20163,-69
2020-01-01 19:25:25,-0.80,-0.80,-0.80,99.90,458764,57,20160,-67
2020-01-01 19:25:56,-0.80,-0.80,-0.80,99.90,456941,59,20060,-68
2020-01-01 19:26:27,-0.90,-0.90,-0.90,99.90,492189,57,20354,-67
2020-01-01 19:26:58,-0.90,-0.90,-0.90,99.90,501626,57,20068,-67
2020-01-01 19:27:30,-0.80,-0.80,-0.80,99.90,456956,58,20067,-69
2020-01-01 19:28:01,-0.90,-0.90,-0.90,99.90,467898,57,20055,-68
2020-01-01 19:28:33,-0.80,-0.80,-0.80,99.90,484045,57,20314,-67
2020-01-01 19:29:03,-0.80,-0.80,-0.80,99.90,463396,57,20071,-67
2020-01-01 19:29:34,-0.80,-0.80,-0.80,99.90,498787,57,20074,-68
2020-01-01 19:30:06,-0.90,-0.90,-0.90,99.90,501687,57,20092,-67
2020-01-01 19:30:37,-0.90,-0.90,-0.90,99.90,456834,61,20302,-67
2020-01-01 19:31:08,-0.90,-0.90,-0.90,99.90,476044,57,20092,-67
2020-01-01 19:31:39,-0.90,-0.90,-0.90,99.90,470513,57,20142,-68
2020-01-01 19:32:10,-0.90,-0.90,-0.90,99.90,456892,61,20072,-67
2020-01-01 19:32:41,-0.90,-0.90,-0.90,99.90,456833,61,20147,-67
2020-01-01 19:33:12,-0.80,-0.80,-0.80,99.90,456816,61,20088,-68
2020-01-01 19:33:43,-0.80,-0.80,-0.80,99.90,464202,57,20209,-67
2020-01-01 19:34:14,-0.80,-0.80,-0.80,99.90,456831,61,20133,-68
2020-01-01 19:34:45,-0.90,-0.90,-0.90,99.90,480270,57,20047,-68
2020-01-01 19:35:16,-0.90,-0.90,-0.90,99.90,456774,58,20317,-68
2020-01-01 19:35:47,-0.90,-0.90,-0.90,99.90,501562,57,20072,-67
2020-01-01 19:36:18,-0.90,-0.90,-0.90,99.90,501697,57,20072,-68
2020-01-01 19:36:51,-0.90,-0.90,-0.90,99.90,474141,57,20075,-67
2020-01-01 19:37:21,-0.90,-0.90,-0.90,99.90,456910,59,20112,-68
2020-01-01 19:37:53,-0.90,-0.90,-0.90,99.90,485561,57,20060,-67
2020-01-01 19:38:24,-0.90,-0.90,-0.90,99.90,501670,57,20104,-67
2020-01-01 19:38:54,-0.90,-0.90,-0.90,99.90,456904,61,20072,-67
2020-01-01 19:39:25,-0.90,-0.90,-0.90,99.90,483148,57,20124,-68
2020-01-01 19:39:56,-0.90,-0.90,-0.90,99.90,456993,58,20136,-67
2020-01-01 19:40:27,-0.90,-0.90,-0.90,99.90,491945,57,20431,-67
2020-01-01 19:40:58,-1.00,-1.00,-1.00,99.90,492323,57,20107,-67
2020-01-01 19:41:29,-1.00,-1.00,-1.00,99.90,456905,59,20074,-68
2020-01-01 19:42:00,-1.00,-1.00,-1.00,99.90,456923,61,20068,-68
2020-01-01 19:42:31,-0.90,-0.90,-0.90,99.90,501747,57,20064,-67
2020-01-01 19:43:02,-1.00,-1.00,-1.00,99.90,485624,57,20141,-68
2020-01-01 19:43:34,-1.00,-1.00,-1.00,99.90,456937,59,20076,-67
2020-01-01 19:44:05,-1.00,-1.00,-1.00,99.90,457331,57,20100,-68
2020-01-01 19:44:36,-1.00,-1.00,-1.00,99.90,457051,58,20080,-68
2020-01-01 19:45:07,-1.00,-1.00,-1.00,99.90,456957,58,20068,-67
2020-01-01 19:45:38,-1.00,-1.00,-1.00,99.90,456842,61,20071,-68
2020-01-01 19:46:09,-1.00,-1.00,-1.00,99.90,474982,57,20286,-67
2020-01-01 19:46:40,-1.00,-1.00,-1.00,99.90,501800,57,20068,-67
2020-01-01 19:47:11,-1.00,-1.00,-1.00,99.90,456858,61,20144,-68
2020-01-01 19:47:41,-1.00,-1.00,-1.00,99.90,498410,57,20096,-68
2020-01-01 19:48:12,-1.00,-1.00,-1.00,99.90,487296,57,20415,-68
2020-01-01 19:48:43,-1.00,-1.00,-1.00,99.90,457309,57,20289,-68
2020-01-01 19:49:14,-1.00,-1.00,-1.00,99.90,476110,57,20120,-68
2020-01-01 19:49:45,-1.00,-1.00,-1.00,99.90,501675,57,20127,-68
2020-01-01 19:50:16,-1.00,-1.00,-1.00,99.90,470309,57,20171,-67
2020-01-01 19:50:47,-1.00,-1.00,-1.00,99.90,491984,57,20104,-67
2020-01-01 19:51:18,-1.00,-1.00,-1.00,99.90,459166,57,20116,-67
2020-01-01 19:51:49,-1.10,-1.10,-1.10,99.90,488960,57,20111,-67
2020-01-01 19:52:20,-1.00,-1.00,-1.00,99.90,483127,57,20060,-68
2020-01-01 19:52:52,-1.00,-1.00,-1.00,99.90,483358,57,20063,-68
2020-01-01 19:53:23,-1.10,-1.10,-1.10,99.90,456801,61,20076,-67
2020-01-01 19:53:53,-1.00,-1.00,-1.00,99.90,471376,57,20127,-68
2020-01-01 19:54:24,-1.10,-1.10,-1.10,99.90,483839,57,20164,-67
2020-01-01 19:54:55,-1.10,-1.10,-1.10,99.90,456854,61,20066,-68
2020-01-01 19:55:26,-1.00,-1.00,-1.00,99.90,456653,61,20306,-67
2020-01-01 19:55:57,-1.00,-1.00,-1.00,99.90,489885,57,20297,-67
2020-01-01 19:56:28,-1.10,-1.10,-1.10,99.90,457009,61,20283,-67
2020-01-01 19:56:59,-1.10,-1.10,-1.10,99.90,501690,57,20218,-68
2020-01-01 19:57:30,-1.10,-1.10,-1.10,99.90,461130,57,20067,-67
2020-01-01 19:58:01,-1.10,-1.10,-1.10,99.90,501753,57,20124,-67
2020-01-01 19:58:35,-1.10,-1.10,-1.10,99.90,456986,59,20309,-69
2020-01-01 19:59:06,-1.10,-1.10,-1.10,99.90,456931,61,20323,-68
2020-01-01 19:59:37,-1.00,-1.00,-1.00,99.90,486023,57,20048,-69
2020-01-01 20:00:09,-1.00,-1.00,-1.00,99.90,458086,57,20104,-67
2020-01-01 20:00:40,-1.10,-1.10,-1.10,99.90,456931,61,20345,-69
2020-01-01 20:01:11,-1.10,-1.10,-1.10,99.90,501689,57,20120,-68
2020-01-01 20:01:41,-1.10,-1.10,-1.10,99.90,458981,57,20107,-69
2020-01-01 20:02:16,-1.10,-1.10,-1.10,99.90,498276,57,20055,-67
2020-01-01 20:02:47,-1.10,-1.10,-1.10,99.90,480810,57,20103,-69
2020-01-01 20:03:18,-1.10,-1.10,-1.10,99.90,456895,61,20079,-69
2020-01-01 20:03:49,-1.10,-1.10,-1.10,99.90,475224,57,20060,-68
2020-01-01 20:04:21,-1.10,-1.10,-1.10,99.90,456936,61,20067,-68
2020-01-01 20:04:52,-1.10,-1.10,-1.10,99.90,456888,61,20107,-68
2020-01-01 20:05:23,-1.10,-1.10,-1.10,99.90,462766,57,20063,-69
2020-01-01 20:05:53,-1.10,-1.10,-1.10,99.90,482695,57,20104,-68
2020-01-01 20:06:25,-1.10,-1.10,-1.10,99.90,487076,57,20330,-68
2020-01-01 20:06:56,-1.20,-1.20,-1.20,99.90,457042,58,20068,-68
2020-01-01 20:07:27,-1.10,-1.10,-1.10,99.90,456912,58,20067,-69
2020-01-01 20:08:06,-1.20,-1.20,-1.20,99.90,456890,61,20278,-68
2020-01-01 20:08:37,-1.20,-1.20,-1.20,99.90,456951,61,20314,-68
2020-01-01 20:09:08,-1.10,-1.10,-1.10,99.90,487124,57,20103,-68
2020-01-01 20:09:39,-1.20,-1.20,-1.20,99.90,501567,57,20370,-68
2020-01-01 20:10:10,-1.20,-1.20,-1.20,99.90,475955,57,20294,-68
2020-01-01 20:10:41,-1.20,-1.20,-1.20,99.90,487083,57,20131,-67
2020-01-01 20:11:12,-1.20,-1.20,-1.20,99.90,457056,58,20069,-69
2020-01-01 20:11:43,-1.10,-1.10,-1.10,99.90,483180,57,20105,-69
2020-01-01 20:12:14,-1.20,-1.20,-1.20,99.90,457246,57,20067,-69
2020-01-01 20:12:45,-1.20,-1.20,-1.20,99.90,457049,58,20116,-68
2020-01-01 20:13:16,-1.20,-1.20,-1.20,99.90,478887,57,20060,-68
2020-01-01 20:13:47,-1.20,-1.20,-1.20,99.90,456677,61,20116,-68
2020-01-01 20:14:18,-1.20,-1.20,-1.20,99.90,501590,57,20079,-68
2020-01-01 20:14:49,-1.20,-1.20,-1.20,99.90,464362,57,20111,-69
2020-01-01 20:15:20,-1.20,-1.20,-1.20,99.90,456990,58,20116,-68
2020-01-01 20:15:51,-1.20,-1.20,-1.20,99.90,456991,58,20075,-68
2020-01-01 20:16:22,-1.30,-1.30,-1.30,99.90,456907,61,20302,-68
2020-01-01 20:16:52,-1.30,-1.30,-1.30,99.90,457118,59,20123,-67
2020-01-01 20:17:23,-1.30,-1.30,-1.30,99.90,477617,57,20135,-69
2020-01-01 20:17:54,-1.30,-1.30,-1.30,99.90,456995,58,20103,-69
2020-01-01 20:18:26,-1.40,-1.40,-1.40,99.90,456861,61,20128,-68
2020-01-01 20:18:57,-1.30,-1.30,-1.30,99.90,456826,59,20072,-68
2020-01-01 20:19:38,-1.30,-1.30,-1.30,99.90,456911,59,20120,-69
2020-01-01 20:20:09,-1.30,-1.30,-1.30,99.90,473737,57,20290,-68
2020-01-01 20:20:40,-1.30,-1.30,-1.30,99.90,468463,57,20071,-68
2020-01-01 20:21:12,-1.30,-1.30,-1.30,99.90,494689,57,20067,-68
2020-01-01 20:21:42,-1.40,-1.40,-1.40,99.90,456859,61,20067,-68
2020-01-01 20:22:13,-1.40,-1.40,-1.40,99.90,457087,58,20071,-69
2020-01-01 20:22:44,-1.30,-1.30,-1.30,99.90,496331,57,20394,-68
2020-01-01 20:23:15,-1.40,-1.40,-1.40,99.90,457150,58,20334,-68
2020-01-01 20:23:46,-1.40,-1.40,-1.40,99.90,501615,57,20068,-68
2020-01-01 20:24:17,-1.30,-1.30,-1.30,99.90,468413,57,20353,-69
2020-01-01 20:24:48,-1.40,-1.40,-1.40,99.90,456899,61,20068,-67
2020-01-01 20:25:22,-1.40,-1.40,-1.40,99.90,469696,57,20172,-68
2020-01-01 20:25:54,-1.40,-1.40,-1.40,99.90,487777,57,20285,-68
2020-01-01 20:26:27,-1.40,-1.40,-1.40,99.90,459566,57,20182,-68
2020-01-01 20:26:58,-1.40,-1.40,-1.40,99.90,456976,59,20401,-68
2020-01-01 20:27:29,-1.40,-1.40,-1.40,99.90,470385,57,20063,-68
2020-01-01 20:28:00,-1.40,-1.40,-1.40,99.90,488073,57,20068,-68
2020-01-01 20:28:30,-1.40,-1.40,-1.40,99.90,456940,61,20076,-68
2020-01-01 20:29:01,-1.50,-1.50,-1.50,99.90,490364,57,20080,-68
2020-01-01 20:29:32,-1.50,-1.50,-1.50,99.90,501727,57,20056,-68
2020-01-01 20:30:03,-1.50,-1.50,-1.50,99.90,456882,61,20067,-68
2020-01-01 20:30:34,-1.40,-1.40,-1.40,99.90,473539,57,20079,-68
2020-01-01 20:31:05,-1.40,-1.40,-1.40,99.90,501722,57,20071,-68
2020-01-01 20:31:37,-1.50,-1.50,-1.50,99.90,456806,61,20342,-68
2020-01-01 20:32:08,-1.50,-1.50,-1.50,99.90,456937,61,20076,-68
2020-01-01 20:32:39,-1.50,-1.50,-1.50,99.90,456885,61,20064,-68
2020-01-01 20:33:09,-1.40,-1.40,-1.40,99.90,456939,58,20071,-68
2020-01-01 20:33:41,-1.50,-1.50,-1.50,99.90,458479,57,20063,-68
2020-01-01 20:34:12,-1.50,-1.50,-1.50,99.90,456799,61,20076,-67
2020-01-01 20:34:43,-1.50,-1.50,-1.50,99.90,501783,57,20060,-68
2020-01-01 20:35:14,-1.50,-1.50,-1.50,99.90,462932,57,20306,-68
2020-01-01 20:35:45,-1.50,-1.50,-1.50,99.90,457227,57,20080,-67
2020-01-01 20:36:16,-1.50,-1.50,-1.50,99.90,460663,57,20115,-68
2020-01-01 20:36:47,-1.50,-1.50,-1.50,99.90,501786,57,20314,-69
2020-01-01 20:37:18,-1.60,-1.60,-1.60,99.90,456808,59,20071,-68
2020-01-01 20:37:49,-1.60,-1.60,-1.60,99.90,456854,61,20135,-68
2020-01-01 20:38:20,-1.60,-1.60,-1.60,99.90,501709,57,20072,-68
2020-01-01 20:38:51,-1.60,-1.60,-1.60,99.90,501708,57,20334,-68
2020-01-01 20:39:22,-1.60,-1.60,-1.60,99.90,456834,61,20341,-68
2020-01-01 20:39:53,-1.60,-1.60,-1.60,99.90,489152,57,20305,-68
2020-01-01 20:40:24,-1.60,-1.60,-1.60,99.90,486543,57,20060,-68
2020-01-01 20:40:55,-1.60,-1.60,-1.60,99.90,457440,57,20079,-68
2020-01-01 20:41:26,-1.60,-1.60,-1.60,99.90,475267,57,20127,-69
2020-01-01 20:41:57,-1.60,-1.60,-1.60,99.90,463688,57,20333,-68
2020-01-01 20:42:28,-1.60,-1.60,-1.60,99.90,456919,61,20083,-69
2020-01-01 20:42:59,-1.60,-1.60,-1.60,99.90,457003,57,20115,-68
2020-01-01 20:43:30,-1.60,-1.60,-1.60,99.90,456844,61,20064,-68
2020-01-01 20:44:01,-1.60,-1.60,-1.60,99.90,487831,57,20119,-68
2020-01-01 20:44:32,-1.60,-1.60,-1.60,99.90,500158,57,20124,-68
2020-01-01 20:45:03,-1.60,-1.60,-1.60,99.90,456887,61,20120,-69
2020-01-01 20:45:34,-1.60,-1.60,-1.60,99.90,501686,57,20357,-68
2020-01-01 20:46:05,-1.70,-1.70,-1.70,99.90,456951,61,20116,-68
2020-01-01 20:46:36,-1.60,-1.60,-1.60,99.90,457001,58,20383,-68
2020-01-01 20:47:07,-1.60,-1.60,-1.60,99.90,457418,57,20298,-69
2020-01-01 20:47:38,-1.70,-1.70,-1.70,99.90,456869,61,20119,-69
2020-01-01 20:48:09,-1.70,-1.70,-1.70,99.90,475018,57,20064,-68
2020-01-01 20:48:40,-1.70,-1.70,-1.70,99.90,501835,57,20072,-69
2020-01-01 20:49:11,-1.70,-1.70,-1.70,99.90,501620,57,20075,-67
2020-01-01 20:49:42,-1.70,-1.70,-1.70,99.90,456909,61,20175,-68
2020-01-01 20:50:13,-1.70,-1.70,-1.70,99.90,501291,57,20160,-69
2020-01-01 20:50:44,-1.70,-1.70,-1.70,99.90,495878,57,20056,-68
2020-01-01 20:51:15,-1.60,-1.60,-1.60,99.90,491782,57,20100,-68
2020-01-01 20:51:46,-1.70,-1.70,-1.70,99.90,479333,57,20294,-68
2020-01-01 20:52:17,-1.70,-1.70,-1.70,99.90,456903,61,20162,-68
2020-01-01 20:52:48,-1.70,-1.70,-1.70,99.90,491581,57,20262,-68
2020-01-01 20:53:19,-1.70,-1.70,-1.70,99.90,457224,57,20128,-68
2020-01-01 20:53:51,-1.70,-1.70,-1.70,99.90,501599,57,20067,-69
2020-01-01 20:54:31,-1.70,-1.70,-1.70,99.90,456827,61,20131,-68
2020-01-01 20:55:02,-1.70,-1.70,-1.70,99.90,456844,59,20120,-69
2020-01-01 20:55:33,-1.70,-1.70,-1.70,99.90,464489,57,20087,-68
2020-01-01 20:56:04,-1.70,-1.70,-1.70,99.90,456898,61,20302,-69
2020-01-01 20:56:35,-1.70,-1.70,-1.70,99.90,495799,57,20290,-68
2020-01-01 20:57:06,-1.70,-1.70,-1.70,99.90,456919,61,20171,-69
2020-01-01 20:57:37,-1.70,-1.70,-1.70,99.90,456801,61,20366,-68
2020-01-01 20:58:07,-1.70,-1.70,-1.70,99.90,482878,57,20302,-68
2020-01-01 20:58:39,-1.80,-1.80,-1.80,99.90,501699,57,20286,-68
2020-01-01 20:59:10,-1.80,-1.80,-1.80,99.90,471104,57,20414,-68
2020-01-01 20:59:41,-1.80,-1.80,-1.80,99.90,487025,57,20106,-67
2020-01-01 21:00:11,-1.80,-1.80,-1.80,99.90,456847,61,20083,-69
2020-01-01 21:00:42,-1.80,-1.80,-1.80,99.90,468926,57,20068,-68
2020-01-01 21:01:13,-1.80,-1.80,-1.80,99.90,478645,57,20075,-68
2020-01-01 21:01:44,-1.80,-1.80,-1.80,99.90,501897,57,20083,-68
2020-01-01 21:02:15,-1.80,-1.80,-1.80,99.90,457329,57,20079,-68
2020-01-01 21:02:47,-1.70,-1.70,-1.70,99.90,501789,57,20068,-68
2020-01-01 21:03:17,-1.80,-1.80,-1.80,99.90,491674,57,20079,-68
2020-01-01 21:03:48,-1.80,-1.80,-1.80,99.90,457021,57,20106,-68
2020-01-01 21:04:19,-1.80,-1.80,-1.80,99.90,473954,57,20075,-68
2020-01-01 21:04:50,-1.70,-1.70,-1.70,99.90,501702,57,20136,-68
2020-01-01 21:05:21,-1.80,-1.80,-1.80,99.90,484323,57,20079,-68
2020-01-01 21:05:52,-1.70,-1.70,-1.70,99.90,501795,57,20067,-67
2020-01-01 21:06:23,-1.70,-1.70,-1.70,99.90,456874,61,20109,-69
2020-01-01 21:06:54,-1.80,-1.80,-1.80,99.90,501737,57,20358,-67
2020-01-01 21:07:25,-1.80,-1.80,-1.80,99.90,462197,57,20164,-68
2020-01-01 21:07:56,-1.80,-1.80,-1.80,99.90,456962,61,20096,-68
2020-01-01 21:08:27,-1.80,-1.80,-1.80,99.90,491992,57,20075,-68
2020-01-01 21:08:58,-1.80,-1.80,-1.80,99.90,501856,57,20289,-67
2020-01-01 21:09:29,-1.80,-1.80,-1.80,99.90,456847,61,20164,-68
2020-01-01 21:10:00,-1.80,-1.80,-1.80,99.90,474728,57,20335,-68
2020-01-01 21:10:31,-1.80,-1.80,-1.80,99.90,501399,57,20056,-68
2020-01-01 21:11:02,-1.80,-1.80,-1.80,99.90,501653,57,20327,-68
2020-01-01 21:11:33,-1.80,-1.80,-1.80,99.90,464488,57,20554,-68
2020-01-01 21:12:04,-1.80,-1.80,-1.80,99.90,501705,57,20059,-68
2020-01-01 21:12:35,-1.80,-1.80,-1.80,99.90,456833,61,20132,-68
2020-01-01 21:13:05,-1.80,-1.80,-1.80,99.90,456909,61,20063,-68
2020-01-01 21:13:36,-1.80,-1.80,-1.80,99.90,476558,57,20104,-69
2020-01-01 21:14:07,-1.80,-1.80,-1.80,99.90,470837,57,20127,-69
2020-01-01 21:14:38,-1.80,-1.80,-1.80,99.90,457045,57,20112,-68
2020-01-01 21:15:09,-1.80,-1.80,-1.80,99.90,460186,57,20310,-69
2020-01-01 21:15:40,-1.80,-1.80,-1.80,99.90,457035,58,20091,-68
2020-01-01 21:16:10,-1.80,-1.80,-1.80,99.90,457051,57,20287,-69
2020-01-01 21:16:41,-1.80,-1.80,-1.80,99.90,456861,61,20076,-67
2020-01-01 21:17:12,-1.90,-1.90,-1.90,99.90,501830,57,20120,-68
2020-01-01 21:17:43,-1.90,-1.90,-1.90,99.90,498368,57,20079,-68
2020-01-01 21:18:14,-1.90,-1.90,-1.90,99.90,497107,57,20310,-68
2020-01-01 21:18:45,-1.90,-1.90,-1.90,99.90,462812,57,20366,-67
2020-01-01 21:19:16,-1.90,-1.90,-1.90,99.90,489868,57,20060,-68
2020-01-01 21:19:47,-1.90,-1.90,-1.90,99.90,491995,57,20144,-68
2020-01-01 21:20:18,-1.90,-1.90,-1.90,99.90,486199,57,20104,-67
2020-01-01 21:20:50,-1.90,-1.90,-1.90,99.90,480813,57,20278,-69
2020-01-01 21:21:22,-2.00,-2.00,-2.00,99.90,474792,57,20055,-67
2020-01-01 21:22:02,-1.90,-1.90,-1.90,99.90,499222,57,20059,-68
2020-01-01 21:22:33,-2.00,-2.00,-2.00,99.90,501718,57,20105,-68
2020-01-01 21:23:14,-2.00,-2.00,-2.00,99.90,481675,57,20104,-67
2020-01-01 21:23:53,-2.00,-2.00,-2.00,99.90,457024,57,20120,-68
2020-01-01 21:24:31,-2.00,-2.00,-2.00,99.90,456876,58,20076,-67
2020-01-01 21:25:06,-2.00,-2.00,-2.00,99.90,457155,57,20100,-68
2020-01-01 21:25:47,-2.00,-2.00,-2.00,99.90,457250,58,20310,-67
2020-01-01 21:26:18,-2.00,-2.00,-2.00,99.90,475953,57,20056,-69
2020-01-01 21:26:49,-2.00,-2.00,-2.00,99.90,470335,57,20071,-68
2020-01-01 21:27:22,-2.00,-2.00,-2.00,99.90,464565,57,20064,-68
2020-01-01 21:27:53,-2.00,-2.00,-2.00,99.90,456992,57,20071,-68
2020-01-01 21:28:24,-2.00,-2.00,-2.00,99.90,482070,57,20064,-68
2020-01-01 21:28:55,-2.00,-2.00,-2.00,99.90,456945,61,20076,-68
2020-01-01 21:29:26,-2.00,-2.00,-2.00,99.90,456780,61,20109,-68
2020-01-01 21:29:57,-2.00,-2.00,-2.00,99.90,474074,57,20095,-68
2020-01-01 21:30:28,-2.00,-2.00,-2.00,99.90,501918,57,20072,-67
2020-01-01 21:30:59,-2.00,-2.00,-2.00,99.90,462353,57,20132,-68
2020-01-01 21:31:30,-2.00,-2.00,-2.00,99.90,460991,57,20060,-68
2020-01-01 21:32:01,-2.00,-2.00,-2.00,99.90,491743,57,20079,-68
2020-01-01 21:32:32,-2.00,-2.00,-2.00,99.90,456988,58,20071,-68
2020-01-01 21:33:03,-2.00,-2.00,-2.00,99.90,501655,57,20072,-68
2020-01-01 21:33:34,-2.00,-2.00,-2.00,99.90,456889,61,20079,-68
2020-01-01 21:34:05,-2.00,-2.00,-2.00,99.90,456781,61,20060,-67
2020-01-01 21:34:36,-2.00,-2.00,-2.00,99.90,456821,61,20116,-68
2020-01-01 21:35:07,-2.00,-2.00,-2.00,99.90,501629,57,20111,-68
2020-01-01 21:35:38,-2.00,-2.00,-2.00,99.90,492840,57,20350,-68
2020-01-01 21:36:09,-2.00,-2.00,-2.00,99.90,457146,58,20075,-68
2020-01-01 21:36:39,-2.00,-2.00,-2.00,99.90,481815,57,20286,-67
2020-01-01 21:37:30,-2.00,-2.00,-2.00,99.90,456869,59,20072,-68
2020-01-01 21:38:01,-2.00,-2.00,-2.00,99.90,457000,57,20179,-68
2020-01-01 21:38:32,-2.00,-2.00,-2.00,99.90,456848,61,20071,-68
2020-01-01 21:39:03,-2.00,-2.00,-2.00,99.90,456958,58,20120,-67
2020-01-01 21:39:34,-2.00,-2.00,-2.00,99.90,465430,57,20076,-68
2020-01-01 21:40:06,-2.00,-2.00,-2.00,99.90,456958,58,20072,-67
2020-01-01 21:40:37,-2.00,-2.00,-2.00,99.90,467533,57,20298,-68
2020-01-01 21:41:08,-2.00,-2.00,-2.00,99.90,501610,57,20116,-68
2020-01-01 21:41:39,-2.00,-2.00,-2.00,99.90,470697,57,20203,-67
2020-01-01 21:42:10,-2.00,-2.00,-2.00,99.90,473328,57,20080,-69
2020-01-01 21:42:42,-2.00,-2.00,-2.00,99.90,457308,57,20365,-68
2020-01-01 21:43:13,-2.00,-2.00,-2.00,99.90,456814,61,20306,-68
2020-01-01 21:43:44,-2.00,-2.00,-2.00,99.90,462702,57,20116,-68
2020-01-01 21:44:15,-2.00,-2.00,-2.00,99.90,456935,58,20112,-69
2020-01-01 21:44:46,-2.00,-2.00,-2.00,99.90,486800,57,20072,-67
2020-01-01 21:45:17,-2.00,-2.00,-2.00,99.90,456695,61,20103,-68
2020-01-01 21:45:48,-2.00,-2.00,-2.00,99.90,501622,57,20114,-69
2020-01-01 21:46:19,-2.00,-2.00,-2.00,99.90,469416,57,20350,-68
2020-01-01 21:46:51,-2.00,-2.00,-2.00,99.90,464995,57,20293,-68
2020-01-01 21:47:23,-2.00,-2.00,-2.00,99.90,456908,59,20127,-68
2020-01-01 21:47:53,-2.00,-2.00,-2.00,99.90,490792,57,20282,-68
2020-01-01 21:48:25,-2.00,-2.00,-2.00,99.90,501593,57,20112,-68
2020-01-01 21:48:56,-2.00,-2.00,-2.00,99.90,456896,61,20386,-68
2020-01-01 21:49:27,-2.00,-2.00,-2.00,99.90,473141,57,20117,-67
2020-01-01 21:49:58,-2.00,-2.00,-2.00,99.90,467580,57,20350,-68
2020-01-01 21:50:29,-2.00,-2.00,-2.00,99.90,462197,57,20071,-69
2020-01-01 21:51:01,-2.10,-2.10,-2.10,99.90,457190,57,20072,-68
2020-01-01 21:51:32,-2.10,-2.10,-2.10,99.90,456834,61,20075,-68
2020-01-01 21:52:02,-2.10,-2.10,-2.10,99.90,484499,57,20306,-68
2020-01-01 21:52:33,-2.10,-2.10,-2.10,99.90,478558,57,20052,-68
2020-01-01 21:53:04,-2.10,-2.10,-2.10,99.90,501456,57,20402,-69
2020-01-01 21:53:35,-2.10,-2.10,-2.10,99.90,475891,57,20063,-68
2020-01-01 21:54:06,-2.10,-2.10,-2.10,99.90,456828,61,20112,-67
2020-01-01 21:54:37,-2.00,-2.00,-2.00,99.90,497172,57,20063,-68
2020-01-01 21:55:08,-2.00,-2.00,-2.00,99.90,491074,57,20112,-68
2020-01-01 21:55:39,-2.10,-2.10,-2.10,99.90,457058,61,20335,-68
2020-01-01 21:56:10,-2.10,-2.10,-2.10,99.90,457085,58,20182,-68
2020-01-01 21:56:41,-2.00,-2.00,-2.00,99.90,456933,61,20362,-68
2020-01-01 21:57:13,-2.00,-2.00,-2.00,99.90,470163,57,20132,-68
2020-01-01 21:57:44,-2.10,-2.10,-2.10,99.90,456978,59,20120,-68
2020-01-01 21:58:15,-2.00,-2.00,-2.00,99.90,495985,57,20294,-68
2020-01-01 21:58:46,-2.10,-2.10,-2.10,99.90,456975,61,20068,-67
2020-01-01 21:59:17,-2.10,-2.10,-2.10,99.90,481389,57,20071,-68
2020-01-01 21:59:48,-2.10,-2.10,-2.10,99.90,475909,57,20056,-68
2020-01-01 22:00:19,-2.10,-2.10,-2.10,99.90,473814,57,20408,-68
2020-01-01 22:00:50,-2.10,-2.10,-2.10,99.90,501806,57,20290,-68
2020-01-01 22:01:21,-2.10,-2.10,-2.10,99.90,462510,57,20075,-68
2020-01-01 22:01:52,-2.10,-2.10,-2.10,99.90,457045,61,20341,-68
2020-01-01 22:02:23,-2.10,-2.10,-2.10,99.90,491808,57,20096,-68
2020-01-01 22:02:55,-2.10,-2.10,-2.10,99.90,484174,57,20322,-68
2020-01-01 22:03:26,-2.10,-2.10,-2.10,99.90,479669,57,20327,-68
2020-01-01 22:03:57,-2.10,-2.10,-2.10,99.90,457020,58,20115,-69
2020-01-01 22:04:28,-2.10,-2.10,-2.10,99.90,467632,57,20342,-68
2020-01-01 22:04:59,-2.10,-2.10,-2.10,99.90,489386,57,20104,-68
2020-01-01 22:05:30,-2.10,-2.10,-2.10,99.90,468395,57,20071,-68
2020-01-01 22:06:01,-2.10,-2.10,-2.10,99.90,456951,61,20071,-68
2020-01-01 22:06:32,-2.10,-2.10,-2.10,99.90,501845,57,20100,-68
2020-01-01 22:07:03,-2.20,-2.20,-2.20,99.90,479397,57,20194,-68
2020-01-01 22:07:34,-2.10,-2.10,-2.10,99.90,473808,57,20067,-68
2020-01-01 22:08:05,-2.10,-2.10,-2.10,99.90,456874,61,20079,-67
2020-01-01 22:08:37,-2.20,-2.20,-2.20,99.90,501818,57,20119,-67
2020-01-01 22:09:08,-2.20,-2.20,-2.20,99.90,456903,61,20063,-67
2020-01-01 22:09:39,-2.20,-2.20,-2.20,99.90,491686,57,20067,-70
2020-01-01 22:10:10,-2.20,-2.20,-2.20,99.90,456999,58,20342,-69
2020-01-01 22:10:41,-2.20,-2.20,-2.20,99.90,478662,57,20344,-67
2020-01-01 22:11:12,-2.20,-2.20,-2.20,99.90,456910,61,20108,-68
2020-01-01 22:11:46,-2.20,-2.20,-2.20,99.90,456835,61,20064,-68
2020-01-01 22:12:17,-2.20,-2.20,-2.20,99.90,493058,57,20068,-67
2020-01-01 22:12:47,-2.20,-2.20,-2.20,99.90,456907,61,20060,-68
2020-01-01 22:13:18,-2.20,-2.20,-2.20,99.90,478512,57,20185,-68
2020-01-01 22:13:50,-2.20,-2.20,-2.20,99.90,481818,57,20052,-68
2020-01-01 22:14:20,-2.20,-2.20,-2.20,99.90,456972,58,20056,-68
2020-01-01 22:14:52,-2.20,-2.20,-2.20,99.90,457282,57,20096,-69
2020-01-01 22:15:23,-2.20,-2.20,-2.20,99.90,456938,57,20059,-69
2020-01-01 22:15:53,-2.20,-2.20,-2.20,99.90,456863,61,20334,-68
2020-01-01 22:16:24,-2.30,-2.30,-2.30,99.90,457030,58,20071,-68
2020-01-01 22:16:55,-2.30,-2.30,-2.30,99.90,488057,57,20052,-68
2020-01-01 22:17:27,-2.20,-2.20,-2.20,99.90,456904,59,20076,-68
2020-01-01 22:17:58,-2.20,-2.20,-2.20,99.90,458110,57,20127,-68
2020-01-01 22:18:29,-2.30,-2.30,-2.30,99.90,486351,57,20132,-70
2020-01-01 22:19:00,-2.20,-2.20,-2.20,99.90,499076,57,20325,-68
2020-01-01 22:19:33,-2.20,-2.20,-2.20,99.90,459169,57,20123,-68
2020-01-01 22:20:04,-2.20,-2.20,-2.20,99.90,490176,57,20056,-68
2020-01-01 22:20:35,-2.20,-2.20,-2.20,99.90,484754,57,20323,-69
2020-01-01 22:21:06,-2.20,-2.20,-2.20,99.90,456840,61,20067,-68
2020-01-01 22:21:37,-2.20,-2.20,-2.20,99.90,472911,57,20064,-69
2020-01-01 22:22:08,-2.20,-2.20,-2.20,99.90,467671,57,20108,-67
2020-01-01 22:22:39,-2.30,-2.30,-2.30,99.90,461799,57,20064,-68
2020-01-01 22:23:10,-2.30,-2.30,-2.30,99.90,497030,57,20064,-68
2020-01-01 22:23:41,-2.30,-2.30,-2.30,99.90,501794,57,20285,-68
2020-01-01 22:24:13,-2.30,-2.30,-2.30,99.90,456952,58,20056,-68
2020-01-01 22:24:43,-2.30,-2.30,-2.30,99.90,456853,61,20064,-67
2020-01-01 22:25:14,-2.30,-2.30,-2.30,99.90,456784,59,20194,-68
2020-01-01 22:25:45,-2.30,-2.30,-2.30,99.90,456953,61,20104,-67
2020-01-01 22:26:16,-2.30,-2.30,-2.30,99.90,456860,61,20060,-68
2020-01-01 22:26:47,-2.30,-2.30,-2.30,99.90,456859,61,20083,-69
2020-01-01 22:27:18,-2.30,-2.30,-2.30,99.90,472227,57,20151,-68
2020-01-01 22:27:49,-2.30,-2.30,-2.30,99.90,486820,57,20278,-69
2020-01-01 22:28:20,-2.30,-2.30,-2.30,99.90,473079,57,20096,-68
2020-01-01 22:28:51,-2.30,-2.30,-2.30,99.90,456886,61,20059,-69
2020-01-01 22:29:22,-2.30,-2.30,-2.30,99.90,468875,57,20072,-68
2020-01-01 22:29:53,-2.30,-2.30,-2.30,99.90,463502,57,20290,-68
2020-01-01 22:30:24,-2.30,-2.30,-2.30,99.90,457037,58,20133,-68
2020-01-01 22:30:55,-2.30,-2.30,-2.30,99.90,501692,57,20071,-68
2020-01-01 22:31:26,-2.30,-2.30,-2.30,99.90,457013,58,20095,-67
2020-01-01 22:31:57,-2.30,-2.30,-2.30,99.90,501840,57,20060,-68
2020-01-01 22:32:28,-2.30,-2.30,-2.30,99.90,475763,57,20064,-68
2020-01-01 22:33:00,-2.30,-2.30,-2.30,99.90,457056,57,20064,-68
2020-01-01 22:33:34,-2.30,-2.30,-2.30,99.90,459859,57,20112,-68
2020-01-01 22:34:04,-2.30,-2.30,-2.30,99.90,494582,57,20056,-68
2020-01-01 22:34:35,-2.30,-2.30,-2.30,99.90,456951,59,20153,-68
2020-01-01 22:35:06,-2.30,-2.30,-2.30,99.90,483800,57,20115,-67
2020-01-01 22:35:37,-2.30,-2.30,-2.30,99.90,479867,57,20298,-68
2020-01-01 22:36:08,-2.30,-2.30,-2.30,99.90,501805,57,20052,-67
2020-01-01 22:36:39,-2.30,-2.30,-2.30,99.90,501838,57,20120,-68
2020-01-01 22:37:10,-2.30,-2.30,-2.30,99.90,457010,59,20298,-68
2020-01-01 22:37:41,-2.30,-2.30,-2.30,99.90,456974,58,20076,-67
2020-01-01 22:38:12,-2.30,-2.30,-2.30,99.90,485636,57,20080,-68
2020-01-01 22:38:42,-2.30,-2.30,-2.30,99.90,457080,61,20078,-68
2020-01-01 22:39:13,-2.30,-2.30,-2.30,99.90,457038,61,20128,-67
2020-01-01 22:39:44,-2.40,-2.40,-2.40,99.90,457071,58,20117,-68
2020-01-01 22:40:15,-2.40,-2.40,-2.40,99.90,469456,57,20282,-68
2020-01-01 22:40:47,-2.40,-2.40,-2.40,99.90,456986,61,20120,-68
2020-01-01 22:41:18,-2.40,-2.40,-2.40,99.90,487122,57,20060,-67
2020-01-01 22:41:49,-2.40,-2.40,-2.40,99.90,492236,57,20310,-69
2020-01-01 22:42:20,-2.40,-2.40,-2.40,99.90,469180,57,20302,-67
2020-01-01 22:42:51,-2.40,-2.40,-2.40,99.90,457025,61,20108,-68
2020-01-01 22:43:22,-2.40,-2.40,-2.40,99.90,456780,61,20306,-68
2020-01-01 22:43:52,-2.40,-2.40,-2.40,99.90,457126,57,20146,-68
2020-01-01 22:44:23,-2.40,-2.40,-2.40,99.90,497877,57,20108,-68
2020-01-01 22:44:54,-2.40,-2.40,-2.40,99.90,456890,59,20063,-68
2020-01-01 22:45:25,-2.40,-2.40,-2.40,99.90,468270,57,20067,-68
2020-01-01 22:45:56,-2.40,-2.40,-2.40,99.90,488322,57,20108,-67
2020-01-01 22:46:27,-2.40,-2.40,-2.40,99.90,482506,57,20116,-68
2020-01-01 22:46:58,-2.50,-2.50,-2.50,99.90,456885,61,20076,-68
2020-01-01 22:47:30,-2.40,-2.40,-2.40,99.90,470913,57,20172,-68
2020-01-01 22:48:02,-2.50,-2.50,-2.50,99.90,464602,57,20100,-68
2020-01-01 22:48:32,-2.50,-2.50,-2.50,99.90,457580,57,20108,-67
2020-01-01 22:49:03,-2.40,-2.40,-2.40,99.90,456948,58,20314,-68
2020-01-01 22:49:34,-2.50,-2.50,-2.50,99.90,456932,58,20115,-69
2020-01-01 22:50:05,-2.50,-2.50,-2.50,99.90,501759,57,20338,-68
2020-01-01 22:50:36,-2.50,-2.50,-2.50,99.90,459690,57,20063,-67
2020-01-01 22:51:07,-2.50,-2.50,-2.50,99.90,456935,58,20342,-68
2020-01-01 22:51:38,-2.50,-2.50,-2.50,99.90,490422,57,20098,-68
2020-01-01 22:52:09,-2.50,-2.50,-2.50,99.90,456866,61,20068,-68
2020-01-01 22:52:40,-2.50,-2.50,-2.50,99.90,456815,61,20333,-67
2020-01-01 22:53:12,-2.50,-2.50,-2.50,99.90,487979,57,20072,-69
2020-01-01 22:53:43,-2.50,-2.50,-2.50,99.90,456971,59,20116,-67
2020-01-01 22:54:14,-2.50,-2.50,-2.50,99.90,456867,57,20064,-67
2020-01-01 22:54:45,-2.50,-2.50,-2.50,99.90,470618,57,20079,-67
2020-01-01 22:55:15,-2.50,-2.50,-2.50,99.90,464726,57,20115,-68
2020-01-01 22:55:46,-2.50,-2.50,-2.50,99.90,458432,57,20072,-68
2020-01-01 22:56:17,-2.50,-2.50,-2.50,99.90,492231,57,20144,-68
2020-01-01 22:56:48,-2.50,-2.50,-2.50,99.90,456891,61,20366,-68
2020-01-01 22:57:19,-2.50,-2.50,-2.50,99.90,456829,61,20068,-68
2020-01-01 22:57:50,-2.50,-2.50,-2.50,99.90,472610,57,20096,-68
2020-01-01 22:58:21,-2.60,-2.60,-2.60,99.90,501790,57,20088,-68
2020-01-01 22:58:52,-2.60,-2.60,-2.60,99.90,484731,57,20059,-68
2020-01-01 22:59:23,-2.60,-2.60,-2.60,99.90,483321,57,20511,-68
2020-01-01 22:59:54,-2.60,-2.60,-2.60,99.90,456946,61,20350,-68
2020-01-01 23:00:25,-2.60,-2.60,-2.60,99.90,456936,61,20119,-69
2020-01-01 23:00:56,-2.50,-2.50,-2.50,99.90,469157,57,20076,-68
2020-01-01 23:01:27,-2.60,-2.60,-2.60,99.90,481045,57,20067,-68
2020-01-01 23:01:58,-2.50,-2.50,-2.50,99.90,472866,57,20115,-67
2020-01-01 23:02:29,-2.50,-2.50,-2.50,99.90,456940,61,20078,-68
2020-01-01 23:03:00,-2.50,-2.50,-2.50,99.90,456915,61,20318,-68
2020-01-01 23:03:31,-2.60,-2.60,-2.60,99.90,467572,57,20127,-67
2020-01-01 23:04:02,-2.50,-2.50,-2.50,99.90,485265,57,20285,-68
2020-01-01 23:04:33,-2.50,-2.50,-2.50,99.90,457103,58,20068,-68
2020-01-01 23:05:04,-2.50,-2.50,-2.50,99.90,491970,57,20068,-69
2020-01-01 23:05:35,-2.60,-2.60,-2.60,99.90,476935,57,20116,-67
2020-01-01 23:06:06,-2.60,-2.60,-2.60,99.90,456959,61,20309,-67
2020-01-01 23:06:36,-2.60,-2.60,-2.60,99.90,456832,61,20361,-68
2020-01-01 23:07:08,-2.60,-2.60,-2.60,99.90,457044,61,20075,-68
2020-01-01 23:07:39,-2.60,-2.60,-2.60,99.90,456977,61,20117,-68
2020-01-01 23:08:10,-2.60,-2.60,-2.60,99.90,473603,57,20055,-68
2020-01-01 23:08:41,-2.60,-2.60,-2.60,99.90,457488,57,20064,-68
2020-01-01 23:09:11,-2.60,-2.60,-2.60,99.90,475270,57,20365,-69
2020-01-01 23:09:42,-2.60,-2.60,-2.60,99.90,499371,57,20305,-68
2020-01-01 23:10:13,-2.60,-2.60,-2.60,99.90,463888,57,20357,-67
2020-01-01 23:10:44,-2.60,-2.60,-2.60,99.90,498780,57,20075,-68
2020-01-01 23:11:15,-2.60,-2.60,-2.60,99.90,480262,57,20060,-68
2020-01-01 23:11:47,-2.60,-2.60,-2.60,99.90,478387,57,20290,-68
2020-01-01 23:12:17,-2.60,-2.60,-2.60,99.90,456969,61,20120,-68
2020-01-01 23:12:49,-2.60,-2.60,-2.60,99.90,476054,57,20111,-68
2020-01-01 23:13:20,-2.60,-2.60,-2.60,99.90,470084,57,20308,-68
2020-01-01 23:13:52,-2.60,-2.60,-2.60,99.90,463604,57,20119,-68
2020-01-01 23:14:23,-2.60,-2.60,-2.60,99.90,483982,57,20119,-67
2020-01-01 23:14:54,-2.60,-2.60,-2.60,99.90,481974,57,20080,-68
2020-01-01 23:15:25,-2.60,-2.60,-2.60,99.90,460013,57,20084,-69
2020-01-01 23:15:56,-2.60,-2.60,-2.60,99.90,501873,57,20331,-68
2020-01-01 23:16:27,-2.60,-2.60,-2.60,99.90,492475,57,20072,-68
2020-01-01 23:16:58,-2.70,-2.70,-2.70,99.90,456910,61,20123,-68
2020-01-01 23:17:29,-2.70,-2.70,-2.70,99.90,481356,57,20063,-68
2020-01-01 23:18:00,-2.70,-2.70,-2.70,99.90,457168,58,20297,-68
2020-01-01 23:18:32,-2.70,-2.70,-2.70,99.90,486389,57,20088,-68
2020-01-01 23:19:03,-2.70,-2.70,-2.70,99.90,456943,61,20108,-68
2020-01-01 23:19:34,-2.70,-2.70,-2.70,99.90,457301,57,20120,-67
2020-01-01 23:20:06,-2.70,-2.70,-2.70,99.90,457108,59,20060,-68
2020-01-01 23:20:37,-2.70,-2.70,-2.70,99.90,493885,57,20318,-68
2020-01-01 23:21:08,-2.70,-2.70,-2.70,99.90,460492,57,20067,-67
2020-01-01 23:21:39,-2.70,-2.70,-2.70,99.90,456930,61,20055,-68
2020-01-01 23:22:10,-2.70,-2.70,-2.70,99.90,501734,57,20115,-68
2020-01-01 23:22:41,-2.70,-2.70,-2.70,99.90,483673,57,20064,-67
2020-01-01 23:23:12,-2.70,-2.70,-2.70,99.90,457360,57,20071,-67
2020-01-01 23:23:43,-2.70,-2.70,-2.70,99.90,472532,57,20168,-67
2020-01-01 23:24:14,-2.70,-2.70,-2.70,99.90,456903,61,20051,-68
2020-01-01 23:24:45,-2.70,-2.70,-2.70,99.90,501575,57,20075,-70
2020-01-01 23:25:16,-2.70,-2.70,-2.70,99.90,482169,57,20075,-67
2020-01-01 23:25:47,-2.70,-2.70,-2.70,99.90,490244,57,20116,-68
2020-01-01 23:26:18,-2.70,-2.70,-2.70,99.90,457061,58,20301,-68
2020-01-01 23:26:49,-2.70,-2.70,-2.70,99.90,456888,61,20376,-67
2020-01-01 23:27:20,-2.70,-2.70,-2.70,99.90,473382,57,20059,-68
2020-01-01 23:27:52,-2.70,-2.70,-2.70,99.90,460614,57,20113,-69
2020-01-01 23:28:23,-2.70,-2.70,-2.70,99.90,457347,57,20297,-68
2020-01-01 23:28:54,-2.70,-2.70,-2.70,99.90,501939,57,20132,-68
2020-01-01 23:29:25,-2.70,-2.70,-2.70,99.90,456906,61,20056,-68
2020-01-01 23:29:56,-2.70,-2.70,-2.70,99.90,501807,57,20310,-69
2020-01-01 23:30:27,-2.70,-2.70,-2.70,99.90,456974,61,20064,-68
2020-01-01 23:30:58,-2.70,-2.70,-2.70,99.90,457094,58,20279,-68
2020-01-01 23:31:29,-2.70,-2.70,-2.70,99.90,456983,61,20075,-68
2020-01-01 23:32:00,-2.70,-2.70,-2.70,99.90,488400,57,20072,-68
2020-01-01 23:32:31,-2.80,-2.80,-2.80,99.90,501486,57,20060,-68
2020-01-01 23:33:02,-2.80,-2.80,-2.80,99.90,489953,57,20278,-68
2020-01-01 23:33:33,-2.80,-2.80,-2.80,99.90,456955,59,20326,-69
2020-01-01 23:34:04,-2.80,-2.80,-2.80,99.90,501760,57,20063,-67
2020-01-01 23:34:35,-2.80,-2.80,-2.80,99.90,472541,57,20064,-68
2020-01-01 23:35:06,-2.90,-2.90,-2.90,99.90,466840,57,20111,-69
2020-01-01 23:35:37,-2.90,-2.90,-2.90,99.90,456809,61,20068,-68
2020-01-01 23:36:08,-2.90,-2.90,-2.90,99.90,501891,57,20060,-68
2020-01-01 23:36:39,-2.90,-2.90,-2.90,99.90,457209,58,20076,-68
2020-01-01 23:37:10,-2.90,-2.90,-2.90,99.90,484818,57,20303,-67
2020-01-01 23:37:44,-2.90,-2.90,-2.90,99.90,463299,57,20298,-68
2020-01-01 23:38:15,-2.80,-2.80,-2.80,99.90,495969,57,20052,-68
2020-01-01 23:38:46,-2.80,-2.80,-2.80,99.90,479196,57,20068,-68
2020-01-01 23:39:17,-2.80,-2.80,-2.80,99.90,456816,61,20083,-68
2020-01-01 23:39:48,-2.70,-2.70,-2.70,99.90,457177,57,20104,-68
2020-01-01 23:40:18,-2.70,-2.70,-2.70,99.90,457095,58,20080,-68
2020-01-01 23:40:49,-2.70,-2.70,-2.70,99.90,457075,58,20120,-68
2020-01-01 23:41:20,-2.70,-2.70,-2.70,99.90,456937,61,20350,-69
2020-01-01 23:41:53,-2.70,-2.70,-2.70,99.90,457029,61,20075,-68
2020-01-01 23:42:24,-2.80,-2.80,-2.80,99.90,456982,61,20063,-68
2020-01-01 23:42:55,-2.80,-2.80,-2.80,99.90,497283,57,20119,-68
2020-01-01 23:43:26,-2.80,-2.80,-2.80,99.90,457291,57,20063,-68
2020-01-01 23:43:56,-2.80,-2.80,-2.80,99.90,457157,58,20318,-68
2020-01-01 23:44:27,-2.80,-2.80,-2.80,99.90,501789,57,20079,-68
2020-01-01 23:44:58,-2.90,-2.90,-2.90,99.90,457203,58,20100,-68
2020-01-01 23:45:44,-2.80,-2.80,-2.80,99.90,501833,57,20115,-68
2020-01-01 23:46:15,-2.80,-2.80,-2.80,99.90,457192,58,20310,-68
2020-01-01 23:46:46,-2.80,-2.80,-2.80,99.90,457030,61,20127,-68
2020-01-01 23:47:17,-2.80,-2.80,-2.80,99.90,456967,61,20175,-67
2020-01-01 23:47:48,-2.80,-2.80,-2.80,99.90,457127,58,20072,-68
2020-01-01 23:48:19,-2.80,-2.80,-2.80,99.90,500388,57,20099,-67
2020-01-01 23:48:50,-2.80,-2.80,-2.80,99.90,494604,57,20124,-67
2020-01-01 23:49:21,-2.80,-2.80,-2.80,99.90,497541,57,20091,-68
2020-01-01 23:49:52,-2.80,-2.80,-2.80,99.90,483254,57,20052,-68
2020-01-01 23:50:23,-2.80,-2.80,-2.80,99.90,477830,57,20092,-69
2020-01-01 23:50:54,-2.80,-2.80,-2.80,99.90,501816,57,20097,-68
2020-01-01 23:51:25,-2.80,-2.80,-2.80,99.90,468737,57,20076,-68
2020-01-01 23:51:56,-2.80,-2.80,-2.80,99.90,457069,57,20051,-69
2020-01-01 23:52:27,-2.70,-2.70,-2.70,99.90,456952,59,20071,-68
2020-01-01 23:52:58,-2.80,-2.80,-2.80,99.90,476205,57,20060,-68
2020-01-01 23:53:29,-2.70,-2.70,-2.70,99.90,456983,61,20168,-68
2020-01-01 23:54:00,-2.70,-2.70,-2.70,99.90,460631,57,20120,-69
2020-01-01 23:54:31,-2.70,-2.70,-2.70,99.90,456881,61,20414,-69
2020-01-01 23:55:03,-2.70,-2.70,-2.70,99.90,485316,57,20052,-69
2020-01-01 23:55:34,-2.70,-2.70,-2.70,99.90,501754,57,20082,-68
2020-01-01 23:56:05,-2.70,-2.70,-2.70,99.90,457079,57,20115,-70
2020-01-01 23:56:36,-2.60,-2.60,-2.60,99.90,456991,61,20072,-67
2020-01-01 23:57:07,-2.60,-2.60,-2.60,99.90,482785,57,20283,-68
2020-01-01 23:57:38,-2.60,-2.60,-2.60,99.90,460305,57,20096,-68
2020-01-01 23:58:09,-2.60,-2.60,-2.60,99.90,501818,57,20441,-68
2020-01-01 23:58:40,-2.60,-2.60,-2.60,99.90,465709,57,20366,-67
2020-01-01 23:59:11,-2.50,-2.50,-2.50,99.90,457037,58,20103,-68
2020-01-01 23:59:46,-2.50,-2.50,-2.50,99.90,485193,57,20358,-69