2019-12-31 00:00:24,38.20,26.15,0.50,99.90,533531,53,25020,-70
2019-12-31 00:00:55,37.00,26.87,0.50,99.90,533376,53,25152,-69
2019-12-31 00:01:26,36.97,26.77,0.50,99.90,533461,53,25082,-69
2019-12-31 00:01:57,39.53,25.60,0.50,99.90,533425,53,25511,-70
2019-12-31 00:02:28,36.40,25.85,0.50,99.90,533412,53,25015,-69
2019-12-31 00:02:59,37.15,26.50,0.50,99.90,533515,53,25093,-69
2019-12-31 00:03:30,36.88,27.20,0.60,99.90,533446,53,25110,-69
2019-12-31 00:04:01,36.50,26.35,0.60,99.90,533417,53,25598,-69
2019-12-31 00:04:32,37.72,27.00,0.50,99.90,533534,53,25068,-69
2019-12-31 00:05:03,35.20,24.55,0.50,99.90,533359,53,25519,-69
2019-12-31 00:05:34,38.08,26.70,0.50,99.90,533409,53,25140,-69
2019-12-31 00:06:05,40.45,28.08,0.60,99.90,533457,53,25061,-71
2019-12-31 00:06:36,36.47,26.17,0.50,99.90,533503,53,25539,-71
2019-12-31 00:07:07,35.33,26.02,0.60,99.90,533505,53,25112,-69
2019-12-31 00:07:38,35.78,26.25,0.60,99.90,533401,53,25493,-69
2019-12-31 00:08:08,34.78,24.50,0.60,99.90,533411,53,25175,-69
2019-12-31 00:08:39,37.67,27.27,0.60,99.90,533379,53,25484,-69
2019-12-31 00:09:12,37.05,26.37,0.60,99.90,533418,53,25037,-69
2019-12-31 00:09:43,34.72,25.55,0.60,99.90,533463,53,25083,-70
2019-12-31 00:10:14,38.10,26.58,0.60,99.90,533416,53,25571,-69
2019-12-31 00:10:58,39.28,26.48,0.60,99.90,533531,53,25068,-69
2019-12-31 00:12:51,35.13,25.27,0.60,99.90,533428,53,25045,-71
2019-12-31 00:20:10,39.60,25.52,0.60,99.90,533429,53,25519,-71
2019-12-31 00:20:41,38.00,24.67,0.60,99.90,533397,53,25141,-71
2019-12-31 00:21:12,38.15,24.95,0.60,99.90,533544,53,25461,-71
2019-12-31 00:21:43,42.70,26.98,0.50,99.90,533526,53,25045,-71
2019-12-31 00:22:14,41.72,27.85,0.50,99.90,533514,53,25065,-71
2019-12-31 00:22:45,36.33,25.37,0.50,99.90,533462,53,25100,-69
2019-12-31 00:23:16,41.10,27.30,0.50,99.90,533389,53,25010,-69
2019-12-31 00:23:47,39.55,26.95,0.50,99.90,533366,53,25025,-69
2019-12-31 00:24:19,38.45,27.58,0.50,99.90,533424,53,25018,-69
2019-12-31 00:24:50,35.22,25.40,0.50,99.90,533443,53,25089,-70
2019-12-31 00:25:21,37.50,25.15,0.50,99.90,533467,53,25485,-70
2019-12-31 00:25:52,36.97,26.10,0.60,99.90,533397,53,25108,-69
2019-12-31 00:26:23,35.00,25.30,0.60,99.90,533451,53,25025,-71
2019-12-31 00:26:54,36.65,25.48,0.60,99.90,533417,53,25072,-69
2019-12-31 00:27:25,39.67,26.15,0.60,99.90,533415,53,25615,-70
2019-12-31 00:27:56,37.78,26.92,0.60,99.90,533510,53,25121,-70
2019-12-31 00:28:27,35.22,24.33,0.70,99.90,533475,53,25508,-70
2019-12-31 00:28:58,38.22,25.37,0.60,99.90,533536,53,25116,-70
2019-12-31 00:29:29,38.33,26.30,0.70,99.90,533398,53,25551,-69
2019-12-31 00:30:00,33.50,24.73,0.70,99.90,533466,53,25164,-71
2019-12-31 00:30:31,33.80,24.27,0.70,99.90,533383,53,25488,-69
2019-12-31 00:31:02,36.08,25.45,0.70,99.90,533356,53,25153,-69
2019-12-31 00:31:33,37.00,25.90,0.70,99.90,533495,53,25474,-70
2019-12-31 00:32:04,35.13,24.67,0.70,99.90,533410,53,25057,-70
2019-12-31 00:32:35,32.70,24.50,0.70,99.90,533488,53,25133,-71
2019-12-31 00:33:06,32.47,23.73,0.70,99.90,533401,53,25182,-70
2019-12-31 00:33:37,31.20,22.25,0.80,99.90,533476,53,25057,-71
2019-12-31 00:34:08,32.22,23.10,0.70,99.90,533476,53,25100,-69
2019-12-31 00:34:39,34.15,24.92,0.80,99.90,533394,53,25120,-69
2019-12-31 00:35:10,34.65,25.25,0.80,99.90,533395,53,25096,-69
2019-12-31 00:35:41,35.60,23.90,0.80,99.90,533305,53,25108,-69
2019-12-31 00:36:12,30.48,22.90,0.80,99.90,533382,53,25044,-69
2019-12-31 00:36:43,32.47,24.02,0.80,99.90,533411,53,25124,-69
2019-12-31 00:37:14,35.08,22.77,0.80,99.90,533448,53,25100,-69
2019-12-31 00:37:45,32.95,23.02,0.80,99.90,533357,53,25120,-69
2019-12-31 00:38:16,34.25,24.45,0.80,99.90,533405,53,25141,-70
2019-12-31 00:38:47,32.20,23.02,0.80,99.90,533417,53,25044,-70
2019-12-31 00:39:23,32.13,23.73,0.80,99.90,533489,53,25096,-69
2019-12-31 00:39:54,34.28,24.37,0.80,99.90,533404,53,25010,-69
2019-12-31 00:40:25,33.78,24.02,0.80,99.90,533505,53,25507,-69
2019-12-31 00:40:56,32.88,23.45,0.80,99.90,533504,53,25125,-70
2019-12-31 00:41:27,32.08,23.42,0.80,99.90,533434,53,25116,-69
2019-12-31 00:41:58,31.42,22.60,0.80,99.90,533461,53,25112,-69
2019-12-31 00:42:29,33.78,24.67,0.90,99.90,533469,53,25129,-68
2019-12-31 00:43:00,32.47,23.02,0.90,99.90,533469,53,25597,-69
2019-12-31 00:43:31,34.58,24.37,0.80,99.90,533378,53,25065,-68
2019-12-31 00:44:02,30.05,22.55,0.80,99.90,533469,53,25187,-70
2019-12-31 00:44:33,30.88,21.92,0.80,99.90,533420,53,25084,-69
2019-12-31 00:45:04,33.53,22.42,0.90,99.90,533369,53,25655,-69
2019-12-31 00:45:35,32.40,22.25,0.90,99.90,533438,53,25182,-70
2019-12-31 00:46:06,30.77,22.17,0.90,99.90,533393,53,25108,-70
2019-12-31 00:46:37,33.65,24.55,0.90,99.90,533512,53,25037,-70
2019-12-31 00:47:09,36.40,22.25,0.90,99.90,533435,53,25087,-69
2019-12-31 00:47:40,32.25,23.27,0.90,99.90,533428,53,25005,-69
2019-12-31 00:48:11,32.85,23.60,0.90,99.90,533374,53,25651,-69
2019-12-31 00:48:42,32.35,22.15,0.90,99.90,533447,53,25006,-69
2019-12-31 00:49:13,31.77,23.00,0.90,99.90,533408,53,25105,-70
2019-12-31 00:49:44,30.55,22.30,0.90,99.90,533447,53,25001,-70
2019-12-31 00:50:15,33.72,23.42,0.90,99.90,533425,53,25068,-70
2019-12-31 00:50:46,32.65,21.85,0.90,99.90,533406,53,25464,-69
2019-12-31 00:51:17,30.83,21.95,0.90,99.90,533382,53,25516,-69
2019-12-31 00:51:48,31.37,22.40,0.90,99.90,533403,53,25093,-69
2019-12-31 00:52:19,31.55,21.87,0.90,99.90,533482,53,25111,-71
2019-12-31 00:52:50,32.92,23.25,0.90,99.90,533459,53,25120,-70
2019-12-31 00:53:20,31.15,22.80,0.90,99.90,533441,53,25052,-70
2019-12-31 00:53:51,28.23,21.20,0.90,99.90,533431,53,25515,-70
2019-12-31 00:54:22,31.02,23.15,0.90,99.90,533535,53,25044,-70
2019-12-31 00:54:53,30.95,21.17,0.90,99.90,533448,53,25487,-70
2019-12-31 00:55:24,36.17,22.85,0.90,99.90,533491,53,25085,-71
2019-12-31 00:55:55,30.08,22.58,0.90,99.90,533427,53,25068,-70
2019-12-31 00:56:26,31.05,22.27,0.90,99.90,533474,53,25103,-70
2019-12-31 00:56:57,30.77,22.48,0.90,99.90,533534,53,25057,-71
2019-12-31 00:57:28,26.98,19.92,0.80,99.90,533398,53,25170,-69
2019-12-31 00:57:59,32.42,22.15,0.90,99.90,533680,53,25055,-71
2019-12-31 00:58:30,32.67,21.83,0.90,99.90,533511,53,25104,-70
2019-12-31 00:59:01,35.42,23.23,0.90,99.90,533516,53,25068,-71
2019-12-31 00:59:32,32.75,22.00,0.80,99.90,533388,53,25521,-70
2019-12-31 01:00:04,32.20,23.75,0.90,99.90,533508,53,25065,-70
2019-12-31 01:00:36,33.08,23.95,0.80,99.90,533329,53,25051,-70
2019-12-31 01:01:15,32.20,22.50,0.80,99.90,533346,53,25008,-68
2019-12-31 01:01:46,32.35,23.73,0.80,99.90,533390,53,25081,-69
2019-12-31 01:02:17,34.88,24.60,0.70,99.90,533428,53,25021,-70
2019-12-31 01:02:48,32.33,23.45,0.70,99.90,533401,53,25052,-69
2019-12-31 01:03:19,30.20,21.52,0.70,99.90,533433,53,25136,-70
2019-12-31 01:03:52,31.00,22.25,0.70,99.90,533481,53,25112,-70
2019-12-31 01:04:23,31.87,22.25,0.70,99.90,533423,53,25056,-69
2019-12-31 01:04:54,31.87,23.10,0.70,99.90,533414,53,25105,-69
2019-12-31 01:05:25,30.67,20.90,0.70,99.90,533419,53,25065,-69
2019-12-31 01:05:56,33.22,23.92,0.70,99.90,533396,53,25097,-69
2019-12-31 01:06:27,30.75,22.37,0.70,99.90,533553,53,25132,-69
2019-12-31 01:06:58,30.88,21.90,0.70,99.90,533489,53,25195,-70
2019-12-31 01:07:29,36.50,23.35,0.70,99.90,533387,53,25081,-69
2019-12-31 01:08:00,32.70,23.30,0.70,99.90,533392,53,25127,-69
2019-12-31 01:08:31,32.15,22.67,0.60,99.90,533313,53,25060,-69
2019-12-31 01:09:03,33.95,23.40,0.60,99.90,533358,53,25029,-69
2019-12-31 01:09:39,31.48,23.00,0.60,99.90,533412,53,25092,-71
2019-12-31 01:10:10,31.52,23.12,0.60,99.90,533459,53,25084,-70
2019-12-31 01:10:41,34.03,23.25,0.60,99.90,533390,53,25040,-70
2019-12-31 01:11:12,29.45,20.95,0.60,99.90,533501,53,25531,-71
2019-12-31 01:11:43,31.90,21.75,0.60,99.90,533534,53,25496,-71
2019-12-31 01:12:14,32.97,22.20,0.60,99.90,533435,53,25080,-70
2019-12-31 01:12:45,31.08,23.12,0.60,99.90,533426,53,25049,-69
2019-12-31 01:13:16,31.25,22.62,0.60,99.90,533408,53,25125,-72
2019-12-31 01:13:47,32.58,22.83,0.60,99.90,533481,53,25564,-69
2019-12-31 01:14:18,33.22,23.17,0.50,99.90,533449,53,25009,-70
2019-12-31 01:14:49,32.80,23.45,0.50,99.90,533545,53,25168,-70
2019-12-31 01:15:20,35.78,24.15,0.50,99.90,533417,53,25080,-69
2019-12-31 01:15:51,34.15,23.05,0.50,99.90,533354,53,25556,-69
2019-12-31 01:16:22,33.08,23.33,0.50,99.90,533328,53,25052,-69
2019-12-31 01:16:53,32.50,22.17,0.50,99.90,533356,53,25091,-68
2019-12-31 01:17:24,34.30,23.40,0.50,99.90,533371,53,25096,-70
2019-12-31 01:17:55,33.35,22.10,0.50,99.90,533437,53,25080,-71
2019-12-31 01:18:26,31.42,22.52,0.50,99.90,533366,53,25172,-69
2019-12-31 01:18:57,33.80,24.20,0.50,99.90,533450,53,25121,-69
2019-12-31 01:19:29,30.65,21.90,0.50,99.90,533486,53,25064,-69
2019-12-31 01:20:00,34.50,25.52,0.40,99.90,533448,53,25057,-70
2019-12-31 01:20:31,34.08,23.65,0.40,99.90,533437,53,25073,-69
2019-12-31 01:21:02,31.75,22.75,0.40,99.90,533299,53,25654,-68
2019-12-31 01:21:33,33.13,22.00,0.40,99.90,533414,53,25442,-68
2019-12-31 01:22:04,34.75,24.48,0.40,99.90,533371,53,25203,-68
2019-12-31 01:22:35,32.47,23.73,0.40,99.90,533521,53,25060,-69
2019-12-31 01:23:06,35.58,24.70,0.40,99.90,533354,53,25614,-70
2019-12-31 01:23:37,35.55,23.87,0.30,99.90,533401,53,25132,-70
2019-12-31 01:24:08,33.92,23.33,0.30,99.90,533366,53,25623,-69
2019-12-31 01:24:39,32.80,24.30,0.30,99.90,533470,53,25018,-70
2019-12-31 01:25:11,31.83,23.00,0.30,99.90,533475,53,25167,-70
2019-12-31 01:25:42,34.22,23.35,0.30,99.90,533476,53,25025,-70
2019-12-31 01:26:13,32.40,22.40,0.30,99.90,533440,53,25520,-71
2019-12-31 01:26:44,33.40,23.83,0.30,99.90,533461,53,25128,-69
2019-12-31 01:27:15,29.35,20.85,0.30,99.90,533366,53,25186,-71
2019-12-31 01:27:46,36.70,24.52,0.30,99.90,533414,53,25029,-69
2019-12-31 01:28:17,36.30,24.12,0.30,99.90,533474,53,25156,-70
2019-12-31 01:28:48,33.38,23.58,0.30,99.90,533439,53,25547,-70
2019-12-31 01:29:19,34.72,22.80,0.30,99.90,533423,53,25132,-69
2019-12-31 01:29:50,35.83,24.87,0.30,99.90,533441,53,25021,-70
2019-12-31 01:30:21,32.83,23.27,0.30,99.90,533433,53,25156,-69
2019-12-31 01:30:52,36.00,24.58,0.30,99.90,533415,53,25494,-70
2019-12-31 01:31:23,30.25,22.13,0.30,99.90,533439,53,25104,-69
2019-12-31 01:31:54,32.92,22.23,0.30,99.90,533448,53,25512,-69
2019-12-31 01:32:25,33.25,23.10,0.30,99.90,533459,53,25165,-69
2019-12-31 01:32:56,33.10,23.02,0.20,99.90,533490,53,25535,-70
2019-12-31 01:33:27,33.47,23.62,0.30,99.90,533401,53,25112,-71
2019-12-31 01:33:58,33.47,23.58,0.30,99.90,533461,53,25105,-71
2019-12-31 01:34:29,32.83,23.55,0.20,99.90,533391,53,25089,-69
2019-12-31 01:35:00,34.60,23.27,0.20,99.90,533370,53,25091,-69
2019-12-31 01:35:31,31.15,22.55,0.20,99.90,533317,53,25045,-69
2019-12-31 01:36:02,33.75,24.23,0.20,99.90,533414,53,25013,-69
2019-12-31 01:36:33,31.83,22.77,0.20,99.90,533442,53,25025,-71
2019-12-31 01:37:04,34.00,24.10,0.20,99.90,533301,53,25121,-69
2019-12-31 01:37:35,35.92,26.20,0.20,99.90,533522,53,25105,-70
2019-12-31 01:38:06,35.55,24.17,0.20,99.90,533503,53,25478,-69
2019-12-31 01:38:37,33.70,23.95,0.20,99.90,533611,53,25105,-69
2019-12-31 01:39:18,30.77,21.67,0.20,99.90,533404,53,25529,-70
2019-12-31 01:39:49,30.98,21.83,0.20,99.90,533461,53,25071,-70
2019-12-31 01:40:20,34.63,22.45,0.20,99.90,533417,53,25112,-70
2019-12-31 01:40:51,31.80,22.48,0.20,99.90,533434,53,25108,-70
2019-12-31 01:41:22,32.42,23.02,0.20,99.90,533486,53,25045,-71
2019-12-31 01:41:53,35.75,23.52,0.20,99.90,533365,53,25477,-70
2019-12-31 01:42:24,33.58,22.87,0.20,99.90,533417,53,25100,-70
2019-12-31 01:42:55,34.83,23.80,0.10,99.90,533404,53,25144,-69
2019-12-31 01:43:26,30.48,22.23,0.20,99.90,533376,53,25152,-70
2019-12-31 01:43:57,32.47,22.90,0.10,99.90,533542,53,25163,-70
2019-12-31 01:44:28,34.63,24.25,0.10,99.90,533421,53,25513,-70
2019-12-31 01:44:59,33.25,23.62,0.10,99.90,533610,53,25152,-70
2019-12-31 01:45:30,30.70,22.75,0.10,99.90,533416,53,25564,-69
2019-12-31 01:46:01,33.38,24.05,0.10,99.90,533350,53,25136,-69
2019-12-31 01:46:32,32.92,23.58,0.10,99.90,533454,53,25590,-70
2019-12-31 01:47:03,33.25,21.85,0.10,99.90,533467,53,25131,-70
2019-12-31 01:47:34,32.55,23.23,0.10,99.90,533398,53,25464,-70
2019-12-31 01:48:05,32.78,22.73,0.10,99.90,533420,53,25144,-71
2019-12-31 01:48:36,31.33,22.45,0.10,99.90,533500,53,25053,-71
2019-12-31 01:49:07,32.40,22.35,0.10,99.90,533471,53,25096,-70
2019-12-31 01:49:38,32.70,22.25,0.10,99.90,533485,53,25039,-70
2019-12-31 01:50:09,32.70,22.87,0.10,99.90,533419,53,25207,-69
2019-12-31 01:50:40,36.75,23.40,0.10,99.90,533432,53,25187,-71
2019-12-31 01:51:11,33.13,22.80,0.10,99.90,533401,53,25072,-69
2019-12-31 01:51:42,31.98,21.75,0.10,99.90,533386,53,25065,-71
2019-12-31 01:52:13,31.15,21.98,0.10,99.90,533369,53,25075,-70
2019-12-31 01:52:44,30.45,21.60,0.10,99.90,533308,53,25038,-69
2019-12-31 01:53:15,32.28,22.90,0.10,99.90,533443,53,25137,-70
2019-12-31 01:53:46,31.37,22.17,0.10,99.90,533431,53,25214,-69
2019-12-31 01:54:17,32.05,21.65,0.10,99.90,533491,53,25033,-71
2019-12-31 01:54:48,32.70,22.37,0.10,99.90,533532,53,25132,-69
2019-12-31 01:55:19,30.90,21.12,0.10,99.90,533404,53,25053,-70
2019-12-31 01:55:50,30.42,21.98,0.10,99.90,533457,53,25069,-70
2019-12-31 01:56:21,32.80,22.10,0.10,99.90,533381,53,25642,-69
2019-12-31 01:56:52,36.72,22.98,0.10,99.90,533371,53,25073,-69
2019-12-31 01:57:23,31.48,22.13,0.00,99.90,533447,53,25639,-70
2019-12-31 01:57:54,32.40,21.67,0.00,99.90,533492,53,25021,-70
2019-12-31 01:58:25,27.87,20.83,0.00,99.90,533403,53,25038,-72
2019-12-31 01:58:56,32.03,22.62,0.00,99.90,533397,53,25017,-69
2019-12-31 01:59:27,32.35,22.52,0.10,99.90,533357,53,25064,-69
2019-12-31 01:59:58,31.52,21.70,0.00,99.90,533440,53,25092,-70
2019-12-31 02:00:29,30.25,21.37,0.10,99.90,533427,53,25044,-69
2019-12-31 02:01:16,32.25,22.27,0.10,99.90,533394,53,25484,-70
2019-12-31 02:03:08,31.30,21.23,0.10,99.90,533472,53,25029,-70
2019-12-31 02:03:52,35.08,21.58,0.10,99.90,533444,53,25092,-71
2019-12-31 02:04:23,32.60,22.15,0.10,99.90,533368,53,25009,-69
2019-12-31 02:04:54,33.08,21.65,0.10,99.90,533474,53,25101,-70
2019-12-31 02:05:28,32.80,22.40,0.10,99.90,533432,53,25108,-72
2019-12-31 02:05:59,30.90,21.35,0.10,99.90,533423,53,25109,-71
2019-12-31 02:06:33,29.42,21.17,0.10,99.90,533375,53,25083,-70
2019-12-31 02:07:04,33.47,22.48,0.10,99.90,533339,53,25044,-70
2019-12-31 02:07:35,30.70,21.70,0.00,99.90,533347,53,25088,-69
2019-12-31 02:08:06,30.23,20.80,0.10,99.90,533363,53,25568,-69
2019-12-31 02:08:37,32.47,22.23,0.00,99.90,533500,53,25061,-70
2019-12-31 02:09:14,33.25,21.58,0.00,99.90,533380,53,25623,-71
2019-12-31 02:09:45,30.33,20.77,0.00,99.90,533349,53,25133,-70
2019-12-31 02:10:16,33.20,21.23,0.00,99.90,533496,53,25118,-69
2019-12-31 02:10:47,31.95,22.33,0.00,99.90,533513,53,25073,-69
2019-12-31 02:11:19,29.10,20.75,0.00,99.90,533392,53,25029,-70
2019-12-31 02:11:50,30.48,20.33,0.10,99.90,533386,53,25013,-70
2019-12-31 02:12:21,29.50,20.67,0.00,99.90,533346,53,25045,-70
2019-12-31 02:12:52,30.35,20.85,0.00,99.90,533437,53,25120,-70
2019-12-31 02:13:23,31.02,21.65,0.00,99.90,533322,53,25489,-69
2019-12-31 02:13:54,31.02,20.15,0.00,99.90,533436,53,25064,-69
2019-12-31 02:14:25,31.55,21.45,0.10,99.90,533364,53,25044,-69
2019-12-31 02:14:56,28.85,20.27,0.00,99.90,533459,53,25060,-71
2019-12-31 02:15:27,29.95,21.15,0.00,99.90,533442,53,25057,-71
2019-12-31 02:15:58,30.85,20.67,0.00,99.90,533453,53,25033,-71
2019-12-31 02:16:29,31.02,20.55,0.00,99.90,533345,53,25531,-69
2019-12-31 02:17:00,29.45,21.77,0.00,99.90,533371,53,25149,-69
2019-12-31 02:17:31,30.05,20.77,0.00,99.90,533481,53,25682,-71
2019-12-31 02:18:02,31.08,20.73,0.00,99.90,533381,53,25144,-71
2019-12-31 02:18:33,33.08,20.08,0.00,99.90,533350,53,25184,-69
2019-12-31 02:19:04,30.30,21.65,0.00,99.90,533296,53,25041,-69
2019-12-31 02:19:35,30.88,20.15,0.00,99.90,533297,53,25046,-69
2019-12-31 02:20:06,29.15,20.70,0.00,99.90,533411,53,25169,-71
2019-12-31 02:20:37,28.25,20.48,0.00,99.90,533351,53,25065,-70
2019-12-31 02:21:08,30.42,19.83,0.00,99.90,533368,53,25120,-70
2019-12-31 02:21:39,30.73,21.10,0.00,99.90,533276,53,25548,-70
2019-12-31 02:22:10,27.65,19.58,0.00,99.90,533317,53,25037,-69
2019-12-31 02:22:41,27.90,20.73,0.00,99.90,533326,53,25083,-69
2019-12-31 02:23:12,31.52,21.25,0.00,99.90,533363,53,25033,-69
2019-12-31 02:23:43,29.90,19.75,0.00,99.90,533351,53,25627,-69
2019-12-31 02:24:14,27.48,20.62,0.00,99.90,533343,53,25045,-69
2019-12-31 02:24:45,30.80,21.30,0.00,99.90,533440,53,25029,-70
2019-12-31 02:25:16,28.00,20.70,0.00,99.90,533433,53,25051,-70
2019-12-31 02:25:48,28.52,19.50,0.00,99.90,533471,53,25017,-70
2019-12-31 02:26:19,27.40,19.05,0.00,99.90,533471,53,25085,-70
2019-12-31 02:26:49,28.08,20.62,0.00,99.90,533464,53,25572,-69
2019-12-31 02:27:20,27.37,19.02,-0.10,99.90,533339,53,25124,-71
2019-12-31 02:27:51,30.60,21.40,0.00,99.90,533494,53,25080,-71
2019-12-31 02:28:22,27.50,20.02,-0.10,99.90,533411,53,25510,-71
2019-12-31 02:28:53,33.70,20.05,-0.10,99.90,533473,53,25025,-72
2019-12-31 02:29:24,27.35,19.12,-0.10,99.90,533360,53,25060,-71
2019-12-31 02:29:55,28.77,19.75,-0.10,99.90,533335,53,25571,-69
2019-12-31 02:30:26,29.92,19.75,-0.10,99.90,533376,53,25101,-69
2019-12-31 02:30:57,28.90,20.50,0.00,99.90,533342,53,25643,-69
2019-12-31 02:31:28,28.85,20.30,0.00,99.90,533301,53,25124,-69
2019-12-31 02:31:59,23.73,18.30,-0.10,99.90,533388,53,25178,-71
2019-12-31 02:32:30,28.40,19.60,-0.10,99.90,533446,53,25599,-71
2019-12-31 02:33:01,30.48,20.20,0.00,99.90,533504,53,25120,-71
2019-12-31 02:33:32,30.77,20.55,-0.10,99.90,533331,53,25587,-70
2019-12-31 02:34:03,28.92,20.23,-0.10,99.90,533345,53,25188,-70
2019-12-31 02:34:34,29.30,20.65,-0.10,99.90,533400,53,25010,-71
2019-12-31 02:35:05,29.33,20.67,-0.10,99.90,533340,53,25112,-70
2019-12-31 02:35:36,29.25,19.95,-0.10,99.90,533309,53,25515,-69
2019-12-31 02:36:07,26.60,19.05,-0.10,99.90,533360,53,25504,-69
2019-12-31 02:36:57,27.52,19.60,-0.10,99.90,533373,53,25460,-70
2019-12-31 02:37:46,28.90,18.80,-0.10,99.90,482554,57,25129,-68
2019-12-31 02:38:17,29.90,19.58,-0.10,99.90,482702,57,25140,-71
2019-12-31 02:38:48,27.60,19.23,-0.10,99.90,533410,53,25496,-71
2019-12-31 02:39:19,26.50,19.50,-0.10,99.90,533475,53,25013,-71
2019-12-31 02:39:50,27.02,18.85,-0.10,99.90,533382,53,25580,-69
2019-12-31 02:40:22,27.65,20.10,-0.10,99.90,533460,53,25057,-69
2019-12-31 02:40:53,26.83,18.92,-0.10,99.90,533459,53,25108,-69
2019-12-31 02:41:24,27.05,18.62,-0.10,99.90,533434,53,25624,-70
2019-12-31 02:41:55,27.10,19.15,-0.10,99.90,533344,53,25051,-69
2019-12-31 02:42:26,28.52,20.17,-0.10,99.90,533443,53,25140,-69
2019-12-31 02:42:57,29.45,20.62,-0.10,99.90,533377,53,25610,-69
2019-12-31 02:43:28,29.35,19.77,-0.10,99.90,533357,53,25097,-71
2019-12-31 02:43:59,28.77,20.55,-0.10,99.90,533386,53,25061,-69
2019-12-31 02:44:30,30.27,21.42,-0.20,99.90,533363,53,25121,-69
2019-12-31 02:45:01,29.02,21.05,-0.20,99.90,533417,53,25089,-69
2019-12-31 02:45:32,25.90,17.92,-0.20,99.90,533382,53,25116,-69
2019-12-31 02:46:03,31.05,21.30,-0.20,99.90,533455,53,25590,-71
2019-12-31 02:46:34,31.17,20.50,-0.20,99.90,533326,53,25108,-69
2019-12-31 02:47:05,30.12,20.98,-0.20,99.90,533409,53,25053,-70
2019-12-31 02:47:36,28.73,19.42,-0.20,99.90,533423,53,25168,-70
2019-12-31 02:48:07,26.55,18.90,-0.20,99.90,533410,53,25116,-69
2019-12-31 02:48:38,28.70,19.40,-0.20,99.90,533329,53,25113,-69
2019-12-31 02:49:09,30.12,21.12,-0.20,99.90,533461,53,25112,-70
2019-12-31 02:49:40,27.52,19.65,-0.20,99.90,533385,53,25575,-69
2019-12-31 02:50:11,30.30,19.58,-0.20,99.90,533337,53,25168,-69
2019-12-31 02:50:42,28.05,19.60,-0.20,99.90,533337,53,25507,-68
2019-12-31 02:51:13,25.88,19.10,-0.20,99.90,533322,53,25116,-69
2019-12-31 02:51:43,28.65,20.17,-0.20,99.90,533414,53,25080,-71
2019-12-31 02:52:14,27.50,19.40,-0.20,99.90,533418,53,25029,-68
2019-12-31 02:52:45,27.67,18.98,-0.20,99.90,533295,53,25045,-68
2019-12-31 02:53:16,26.45,18.65,-0.20,99.90,533419,53,25077,-70
2019-12-31 02:53:47,26.12,18.92,-0.20,99.90,533488,53,25106,-70
2019-12-31 02:54:18,24.48,18.33,-0.20,99.90,533414,53,25048,-69
2019-12-31 02:54:49,29.52,19.60,-0.20,99.90,533397,53,25495,-69
2019-12-31 02:55:20,27.08,18.42,-0.30,99.90,533431,53,25108,-70
2019-12-31 02:55:51,27.48,19.35,-0.20,99.90,533426,53,25543,-69
2019-12-31 02:56:22,28.42,19.70,-0.20,99.90,533450,53,25125,-69
2019-12-31 02:56:53,25.88,18.05,-0.20,99.90,533446,53,25009,-69
2019-12-31 02:57:24,29.92,20.52,-0.20,99.90,533417,53,25685,-69
2019-12-31 02:57:55,30.00,19.55,-0.20,99.90,533583,53,25032,-70
2019-12-31 02:58:26,27.35,18.50,-0.20,99.90,533475,53,25116,-68
2019-12-31 02:58:57,25.35,18.58,-0.20,99.90,533494,53,25139,-71
2019-12-31 02:59:28,27.10,19.17,-0.20,99.90,533522,53,25072,-70
2019-12-31 02:59:59,27.13,18.35,-0.20,99.90,533519,53,25018,-71
2019-12-31 03:00:30,24.63,17.40,-0.20,99.90,533374,53,25097,-69
2019-12-31 03:01:01,29.30,18.73,-0.20,99.90,533345,53,25603,-69
2019-12-31 03:01:32,26.20,18.05,-0.10,99.90,533495,53,25126,-69
2019-12-31 03:02:03,27.25,17.95,-0.20,99.90,533466,53,25089,-69
2019-12-31 03:02:34,29.08,19.42,-0.10,99.90,533441,53,25152,-69
2019-12-31 03:03:05,24.58,17.95,-0.10,99.90,533415,53,25005,-69
2019-12-31 03:03:36,26.65,19.25,-0.10,99.90,533408,53,25118,-72
2019-12-31 03:04:07,25.35,18.20,-0.10,99.90,533550,53,25129,-68
2019-12-31 03:04:38,26.73,18.25,-0.10,99.90,533428,53,25097,-68
2019-12-31 03:05:09,26.35,19.08,-0.10,99.90,533488,53,25063,-68
2019-12-31 03:05:40,28.20,19.42,-0.20,99.90,533392,53,25046,-68
2019-12-31 03:06:11,27.05,17.95,-0.20,99.90,533383,53,25586,-68
2019-12-31 03:06:42,28.33,19.30,-0.20,99.90,533342,53,25105,-68
2019-12-31 03:07:13,24.92,18.37,-0.10,99.90,533325,53,25535,-69
2019-12-31 03:07:44,27.92,19.08,-0.20,99.90,533466,53,25076,-68
2019-12-31 03:08:15,26.65,17.95,-0.20,99.90,533388,53,25175,-68
2019-12-31 03:08:46,30.70,19.37,-0.10,99.90,533381,53,25163,-68
2019-12-31 03:09:17,24.63,17.70,-0.20,99.90,533412,53,25157,-68
2019-12-31 03:09:48,28.65,19.65,-0.20,99.90,533407,53,25505,-68
2019-12-31 03:10:19,27.90,18.42,-0.20,99.90,533482,53,25168,-71
2019-12-31 03:10:50,29.23,18.20,-0.20,99.90,533492,53,25627,-70
2019-12-31 03:11:21,26.50,18.05,-0.20,99.90,533504,53,25117,-70
2019-12-31 03:11:52,25.30,18.25,-0.20,99.90,533442,53,25528,-69
2019-12-31 03:12:23,28.95,18.00,-0.20,99.90,533462,53,25144,-68
2019-12-31 03:12:54,25.60,17.17,-0.20,99.90,533483,53,25016,-69
2019-12-31 03:13:25,25.73,18.73,-0.20,99.90,533478,53,25052,-70
2019-12-31 03:13:56,27.00,18.42,-0.20,99.90,533431,53,25014,-70
2019-12-31 03:14:27,23.67,16.62,-0.20,99.90,533590,53,25109,-71
2019-12-31 03:14:58,26.73,18.95,-0.20,99.90,533462,53,25491,-69
2019-12-31 03:15:29,25.70,17.70,-0.20,99.90,533413,53,25085,-68
2019-12-31 03:16:00,25.27,18.25,-0.20,99.90,533430,53,25041,-68
2019-12-31 03:16:31,26.58,18.35,-0.30,99.90,533370,53,25506,-68
2019-12-31 03:17:02,27.08,18.60,-0.20,99.90,533452,53,25033,-70
2019-12-31 03:17:33,26.10,18.33,-0.20,99.90,533508,53,25100,-71
2019-12-31 03:18:04,25.67,17.50,-0.20,99.90,533512,53,25056,-70
2019-12-31 03:18:35,25.37,17.05,-0.20,99.90,533471,53,25159,-70
2019-12-31 03:19:06,27.25,17.92,-0.20,99.90,533368,53,25024,-69
2019-12-31 03:19:37,24.95,18.23,-0.20,99.90,533487,53,25109,-68
2019-12-31 03:20:08,27.48,18.23,-0.20,99.90,533378,53,25053,-69
2019-12-31 03:20:39,25.58,18.37,-0.20,99.90,533405,53,25020,-69
2019-12-31 03:21:10,28.05,18.95,-0.20,99.90,533355,53,25010,-70
2019-12-31 03:21:41,27.00,19.20,-0.30,99.90,533384,53,25567,-70
2019-12-31 03:22:12,27.73,18.52,-0.30,99.90,533464,53,25059,-69
2019-12-31 03:22:43,25.70,17.52,-0.30,99.90,533440,53,25559,-68
2019-12-31 03:23:14,25.37,17.58,-0.30,99.90,533450,53,25066,-69
2019-12-31 03:23:45,25.20,18.12,-0.30,99.90,533442,53,25566,-69
2019-12-31 03:24:16,27.52,19.05,-0.30,99.90,533471,53,25018,-69
2019-12-31 03:24:47,27.60,18.40,-0.30,99.90,533392,53,25547,-69
2019-12-31 03:25:18,25.42,17.60,-0.30,99.90,533487,53,25134,-70
2019-12-31 03:25:49,25.77,17.92,-0.30,99.90,533444,53,25587,-69
2019-12-31 03:26:20,27.33,19.17,-0.30,99.90,533472,53,25068,-69
2019-12-31 03:26:51,25.50,18.20,-0.30,99.90,533374,53,25579,-69
2019-12-31 03:27:22,26.45,17.48,-0.30,99.90,533477,53,25191,-70
2019-12-31 03:27:53,22.98,16.67,-0.30,99.90,533445,53,25045,-70
2019-12-31 03:28:24,25.33,17.23,-0.30,99.90,533441,53,25053,-69
2019-12-31 03:28:55,25.70,17.60,-0.30,99.90,533438,53,25097,-69
2019-12-31 03:29:26,25.30,16.67,-0.30,99.90,533484,53,25010,-72
2019-12-31 03:29:57,23.85,16.35,-0.30,99.90,533526,53,25491,-69
2019-12-31 03:30:28,23.73,16.52,-0.30,99.90,533480,53,25030,-71
2019-12-31 03:30:59,26.50,18.42,-0.30,99.90,533423,53,25062,-68
2019-12-31 03:31:30,25.25,18.08,-0.30,99.90,533428,53,25607,-69
2019-12-31 03:32:01,25.77,18.15,-0.30,99.90,533434,53,25066,-69
2019-12-31 03:32:32,26.65,17.92,-0.40,99.90,533446,53,25017,-69
2019-12-31 03:33:03,27.58,18.77,-0.30,99.90,533417,53,25041,-69
2019-12-31 03:33:34,26.48,17.65,-0.40,99.90,533335,53,25093,-69
2019-12-31 03:34:05,24.98,17.12,-0.40,99.90,533441,53,25014,-70
2019-12-31 03:34:36,23.45,16.42,-0.40,99.90,533475,53,25523,-69
2019-12-31 03:35:07,24.67,17.37,-0.30,99.90,533465,53,25156,-69
2019-12-31 03:35:38,26.08,16.25,-0.30,99.90,533628,53,25108,-70
2019-12-31 03:36:09,28.23,18.27,-0.40,99.90,533419,53,25155,-68
2019-12-31 03:36:40,25.00,16.73,-0.30,99.90,533401,53,25183,-68
2019-12-31 03:37:11,24.58,16.87,-0.30,99.90,533330,53,25108,-70
2019-12-31 03:37:42,27.25,18.05,-0.30,99.90,533410,53,25571,-71
2019-12-31 03:38:13,24.87,16.70,-0.30,99.90,533454,53,25113,-68
2019-12-31 03:38:44,26.67,17.98,-0.40,99.90,533357,53,25541,-69
2019-12-31 03:39:15,25.42,17.12,-0.40,99.90,533500,53,25103,-69
2019-12-31 03:39:45,23.48,17.23,-0.40,99.90,533475,53,25602,-69
2019-12-31 03:40:16,24.63,16.90,-0.40,99.90,533440,53,25157,-70
2019-12-31 03:40:47,26.05,17.17,-0.40,99.90,533494,53,25520,-70
2019-12-31 03:41:18,26.17,16.73,-0.40,99.90,533449,53,25140,-70
2019-12-31 03:41:50,26.92,18.00,-0.40,99.90,533502,53,25527,-70
2019-12-31 03:42:21,25.37,17.00,-0.40,99.90,533422,53,25052,-69
2019-12-31 03:42:52,26.55,17.15,-0.40,99.90,533454,53,25070,-69
2019-12-31 03:43:23,25.70,17.48,-0.40,99.90,533374,53,25105,-68
2019-12-31 03:43:54,25.92,17.45,-0.40,99.90,533469,53,25002,-71
2019-12-31 03:44:25,25.40,17.35,-0.40,99.90,533478,53,25168,-72
2019-12-31 03:44:56,23.25,16.23,-0.40,99.90,533463,53,25081,-68
2019-12-31 03:45:27,23.58,17.42,-0.40,99.90,533456,53,25065,-70
2019-12-31 03:46:00,24.87,17.15,-0.40,99.90,533605,53,25101,-70
2019-12-31 03:46:35,26.80,17.87,-0.40,99.90,533489,53,25068,-70
2019-12-31 03:47:06,26.98,18.92,-0.40,99.90,533430,53,25125,-70
2019-12-31 03:47:37,25.83,17.83,-0.40,99.90,533508,53,25528,-70
2019-12-31 03:48:09,28.42,18.05,-0.40,99.90,533470,53,25049,-70
2019-12-31 03:48:40,24.52,16.87,-0.40,99.90,533511,53,25137,-71
2019-12-31 03:49:11,23.75,15.63,-0.40,99.90,533462,53,25045,-70
2019-12-31 03:49:42,22.90,16.08,-0.40,99.90,533509,53,25116,-69
2019-12-31 03:50:14,24.77,16.77,-0.40,99.90,533436,53,25500,-69
2019-12-31 03:50:48,24.35,17.58,-0.40,99.90,533441,53,25015,-70
2019-12-31 03:51:19,27.25,18.42,-0.40,99.90,533532,53,25578,-70
2019-12-31 03:51:50,25.30,16.90,-0.50,99.90,533479,53,25471,-70
2019-12-31 03:52:21,28.10,17.42,-0.40,99.90,533439,53,25142,-69
2019-12-31 03:52:52,25.80,17.20,-0.40,99.90,533467,53,25052,-70
2019-12-31 03:53:23,24.87,17.50,-0.50,99.90,533373,53,25042,-69
2019-12-31 03:53:54,24.35,17.65,-0.40,99.90,533358,53,25018,-69
2019-12-31 03:54:25,22.90,16.20,-0.40,99.90,533424,53,25135,-69
2019-12-31 03:54:56,25.95,17.80,-0.40,99.90,533405,53,25495,-69
2019-12-31 03:55:27,24.83,17.12,-0.40,99.90,533410,53,25044,-70
2019-12-31 03:55:58,22.92,16.15,-0.40,99.90,533466,53,25171,-70
2019-12-31 03:56:29,23.73,16.35,-0.40,99.90,533412,53,25704,-68
2019-12-31 03:57:00,24.45,17.42,-0.30,99.90,533380,53,25116,-68
2019-12-31 03:57:31,29.05,18.80,-0.30,99.90,533370,53,25607,-69
2019-12-31 03:58:02,30.42,18.35,-0.40,99.90,533411,53,25107,-68
2019-12-31 03:58:33,25.65,18.12,-0.40,99.90,533418,53,25044,-68
2019-12-31 03:59:04,25.80,17.42,-0.40,99.90,533455,53,25140,-70
2019-12-31 03:59:35,25.30,17.48,-0.40,99.90,533452,53,25144,-70
2019-12-31 04:00:06,25.88,17.27,-0.40,99.90,533486,53,25032,-68
2019-12-31 04:00:37,25.52,16.83,-0.40,99.90,533400,53,25051,-70
2019-12-31 04:01:08,25.52,18.02,-0.30,99.90,533420,53,25081,-70
2019-12-31 04:01:39,25.17,17.62,-0.40,99.90,533467,53,25677,-69
2019-12-31 04:02:10,25.58,17.73,-0.40,99.90,533536,53,25032,-68
2019-12-31 04:02:41,26.02,18.15,-0.40,99.90,533445,53,25084,-69
2019-12-31 04:03:12,26.48,17.15,-0.40,99.90,533464,53,25580,-72
2019-12-31 04:03:43,25.90,18.50,-0.40,99.90,533460,53,25163,-70
2019-12-31 04:04:14,25.70,17.70,-0.40,99.90,533470,53,25615,-68
2019-12-31 04:04:45,26.33,17.02,-0.50,99.90,533367,53,25057,-70
2019-12-31 04:05:35,25.17,17.67,-0.50,99.90,533462,53,25084,-70
2019-12-31 04:06:21,26.45,17.75,-0.50,99.90,482736,57,25137,-71
2019-12-31 04:08:43,24.65,17.10,-0.50,99.90,533432,53,25068,-72
2019-12-31 04:09:39,25.58,16.73,-0.50,99.90,533360,53,25089,-68
2019-12-31 04:10:10,24.83,16.35,-0.50,99.90,533416,53,25093,-71
2019-12-31 04:10:41,26.87,18.27,-0.50,99.90,533410,53,25036,-71
2019-12-31 04:11:19,26.37,18.20,-0.50,99.90,533448,53,25586,-69
2019-12-31 04:11:50,27.13,17.55,-0.60,99.90,533365,53,25013,-71
2019-12-31 04:12:22,27.85,17.75,-0.60,99.90,533427,53,25033,-71
2019-12-31 04:12:53,27.35,17.60,-0.60,99.90,533379,53,25050,-70
2019-12-31 04:13:24,24.12,17.00,-0.60,99.90,533331,53,25524,-69
2019-12-31 04:13:55,27.02,18.02,-0.60,99.90,533449,53,25072,-69
2019-12-31 04:14:26,26.30,19.15,-0.70,99.90,533454,53,25067,-69
2019-12-31 04:14:57,28.05,19.10,-0.70,99.90,533533,53,25077,-71
2019-12-31 04:15:28,29.15,18.80,-0.70,99.90,533367,53,25657,-69
2019-12-31 04:15:59,27.00,18.52,-0.70,99.90,533444,53,25073,-69
2019-12-31 04:16:30,25.90,17.05,-0.70,99.90,533428,53,25512,-71
2019-12-31 04:17:01,26.62,18.67,-0.70,99.90,533460,53,25136,-71
2019-12-31 04:17:32,26.80,17.83,-0.70,99.90,533480,53,25606,-71
2019-12-31 04:18:03,28.35,17.75,-0.70,99.90,533727,53,25073,-72
2019-12-31 04:18:34,25.33,18.33,-0.70,99.90,533455,53,25095,-72
2019-12-31 04:19:08,26.65,18.62,-0.70,99.90,533504,53,25016,-72
2019-12-31 04:19:39,26.08,18.15,-0.70,99.90,533354,53,25077,-71
2019-12-31 04:20:09,26.02,18.00,-0.60,99.90,533502,53,25072,-71
2019-12-31 04:20:40,26.15,17.92,-0.60,99.90,533372,53,25559,-71
2019-12-31 04:21:11,27.77,18.42,-0.60,99.90,533452,53,25133,-71
2019-12-31 04:21:42,28.83,17.65,-0.60,99.90,533411,53,25179,-69
2019-12-31 04:22:13,25.42,17.23,-0.60,99.90,533400,53,25071,-69
2019-12-31 04:22:44,25.70,18.25,-0.60,99.90,533453,53,25527,-69
2019-12-31 04:23:15,24.12,15.85,-0.60,99.90,533447,53,25053,-69
2019-12-31 04:23:46,25.75,17.10,-0.60,99.90,533420,53,25168,-71
2019-12-31 04:24:17,25.65,18.08,-0.60,99.90,533430,53,25092,-71
2019-12-31 04:24:48,26.08,17.85,-0.60,99.90,533453,53,25174,-69
2019-12-31 04:25:19,23.73,16.90,-0.60,99.90,533336,53,25122,-69
2019-12-31 04:25:50,26.40,18.45,-0.60,99.90,533390,53,25037,-69
2019-12-31 04:26:21,27.98,19.25,-0.60,99.90,533446,53,25107,-70
2019-12-31 04:26:52,24.98,17.90,-0.60,99.90,533389,53,25524,-71
2019-12-31 04:27:23,26.73,17.50,-0.60,99.90,533377,53,25165,-69
2019-12-31 04:27:54,30.02,19.80,-0.60,99.90,533397,53,25168,-69
2019-12-31 04:28:25,26.60,18.83,-0.70,99.90,533396,53,25112,-69
2019-12-31 04:28:56,28.48,19.37,-0.70,99.90,533501,53,25124,-70
2019-12-31 04:29:27,28.02,19.45,-0.70,99.90,533415,53,25093,-69
2019-12-31 04:29:58,26.90,18.77,-0.70,99.90,533465,53,25056,-70
2019-12-31 04:30:29,28.62,19.60,-0.70,99.90,533352,53,25116,-70
2019-12-31 04:31:00,27.13,18.02,-0.70,99.90,533482,53,25159,-70
2019-12-31 04:31:31,28.33,19.00,-0.70,99.90,533416,53,25587,-70
2019-12-31 04:32:02,27.77,18.30,-0.80,99.90,533461,53,25144,-71
2019-12-31 04:32:33,28.08,19.05,-0.80,99.90,533371,53,25564,-70
2019-12-31 04:33:04,27.02,18.12,-0.80,99.90,533398,53,25116,-69
2019-12-31 04:33:35,24.85,17.92,-0.80,99.90,533319,53,25607,-68
2019-12-31 04:34:06,25.27,17.83,-0.80,99.90,533630,53,25117,-70
2019-12-31 04:34:37,29.50,19.20,-0.80,99.90,533348,53,25120,-70
2019-12-31 04:35:08,25.92,18.12,-0.80,99.90,533323,53,25132,-71
2019-12-31 04:35:39,25.62,17.83,-0.90,99.90,533372,53,25091,-71
2019-12-31 04:36:10,25.00,17.27,-0.80,99.90,533384,53,25615,-71
2019-12-31 04:36:41,27.30,19.15,-0.90,99.90,533469,53,25108,-70
2019-12-31 04:37:12,25.83,17.77,-0.90,99.90,533366,53,25593,-70
2019-12-31 04:37:43,24.75,17.25,-0.90,99.90,533411,53,25057,-70
2019-12-31 04:38:14,26.33,17.83,-0.90,99.90,533588,53,25591,-70
2019-12-31 04:38:45,27.35,19.33,-0.90,99.90,533662,53,25115,-71
2019-12-31 04:39:16,28.00,18.48,-0.90,99.90,533510,53,25526,-70
2019-12-31 04:39:47,22.45,16.35,-0.90,99.90,533464,53,25108,-70
2019-12-31 04:40:18,25.35,17.80,-0.90,99.90,533486,53,25104,-69
2019-12-31 04:40:49,26.33,17.65,-0.90,99.90,533414,53,25580,-70
2019-12-31 04:41:20,27.20,18.00,-0.90,99.90,533421,53,25057,-70
2019-12-31 04:41:51,26.50,17.65,-0.80,99.90,533382,53,25159,-70
2019-12-31 04:42:22,27.42,18.20,-0.90,99.90,533467,53,25052,-70
2019-12-31 04:42:53,29.45,16.77,-0.90,99.90,533478,53,25131,-70
2019-12-31 04:43:24,26.85,17.73,-0.80,99.90,533386,53,25116,-69
2019-12-31 04:43:55,27.90,18.33,-0.80,99.90,533367,53,25133,-69
2019-12-31 04:44:26,25.83,17.42,-0.80,99.90,533415,53,25105,-69
2019-12-31 04:44:57,25.50,18.50,-0.80,99.90,533491,53,25068,-69
2019-12-31 04:45:28,25.98,18.55,-0.80,99.90,533515,53,25049,-69
2019-12-31 04:45:59,25.35,17.67,-0.80,99.90,533439,53,25100,-71
2019-12-31 04:46:30,25.45,17.17,-0.80,99.90,533412,53,25044,-70
2019-12-31 04:47:01,23.38,16.67,-0.80,99.90,533342,53,25036,-70
2019-12-31 04:47:32,24.50,16.62,-0.80,99.90,533449,53,25586,-71
2019-12-31 04:48:03,25.50,18.58,-0.80,99.90,533346,53,25539,-70
2019-12-31 04:48:34,26.58,18.23,-0.80,99.90,533455,53,25183,-71
2019-12-31 04:49:05,25.80,17.92,-0.80,99.90,533441,53,25191,-71
2019-12-31 04:49:36,24.65,17.45,-0.80,99.90,533433,53,25141,-70
2019-12-31 04:50:07,24.08,16.52,-0.70,99.90,533554,53,25093,-69
2019-12-31 04:50:38,23.30,16.25,-0.70,99.90,533424,53,25053,-69
2019-12-31 04:51:09,22.55,15.98,-0.70,99.90,533368,53,25076,-69
2019-12-31 04:51:40,25.52,17.52,-0.70,99.90,533333,53,25080,-70
2019-12-31 04:52:11,24.70,17.00,-0.80,99.90,533449,53,25017,-70
2019-12-31 04:52:42,23.92,16.02,-0.80,99.90,533348,53,25606,-70
2019-12-31 04:53:13,24.45,17.12,-0.80,99.90,533492,53,25013,-71
2019-12-31 04:53:44,24.25,16.80,-0.80,99.90,533441,53,25563,-70
2019-12-31 04:54:15,23.27,16.92,-0.90,99.90,533448,53,25021,-69
2019-12-31 04:54:46,26.10,17.45,-0.90,99.90,533359,53,25527,-70
2019-12-31 04:55:17,27.05,18.98,-0.80,99.90,533481,53,25145,-72
2019-12-31 04:55:48,24.10,17.12,-0.90,99.90,533391,53,25564,-70
2019-12-31 04:56:19,25.60,17.05,-0.90,99.90,533405,53,25066,-70
2019-12-31 04:56:50,25.15,16.42,-0.90,99.90,533400,53,25523,-70
2019-12-31 04:57:21,22.98,16.62,-0.90,99.90,533448,53,25447,-70
2019-12-31 04:57:52,26.30,17.37,-0.90,99.90,533405,53,25591,-69
2019-12-31 04:58:23,25.58,16.87,-0.90,99.90,533452,53,25017,-71
2019-12-31 04:58:54,25.48,17.48,-1.00,99.90,533475,53,25061,-71
2019-12-31 04:59:25,26.50,16.85,-1.00,99.90,533468,53,25035,-70
2019-12-31 04:59:56,24.30,15.80,-1.00,99.90,533488,53,25063,-69
2019-12-31 05:00:27,21.50,16.30,-1.00,99.90,533445,53,25540,-69
2019-12-31 05:00:58,24.67,15.82,-1.00,99.90,533467,53,25060,-70
2019-12-31 05:01:28,25.80,16.52,-1.00,99.90,533367,53,25592,-70
2019-12-31 05:02:00,27.00,16.17,-1.00,99.90,533368,53,25097,-70
2019-12-31 05:02:49,22.87,15.57,-1.00,99.90,533413,53,25037,-70
2019-12-31 05:03:33,21.33,14.98,-1.00,99.90,482691,57,25124,-69
2019-12-31 05:04:04,24.12,15.95,-1.00,99.90,533332,53,25092,-69
2019-12-31 05:04:35,23.80,16.48,-0.90,99.90,533429,53,25056,-70
2019-12-31 05:05:06,24.25,16.00,-0.90,99.90,533411,53,25021,-68
2019-12-31 05:05:37,25.75,16.42,-0.90,99.90,533334,53,25108,-69
2019-12-31 05:06:08,24.52,15.77,-0.90,99.90,533383,53,25060,-69
2019-12-31 05:06:39,23.40,14.77,-0.90,99.90,533314,53,25117,-69
2019-12-31 05:07:10,24.45,15.60,-0.90,99.90,533287,53,25509,-69
2019-12-31 05:07:41,21.33,15.30,-0.80,99.90,533387,53,25623,-69
2019-12-31 05:08:12,24.85,16.35,-0.90,99.90,533436,53,25069,-68
2019-12-31 05:08:43,22.08,15.20,-0.80,99.90,533387,53,25520,-69
2019-12-31 05:09:14,21.87,15.13,-0.80,99.90,533531,53,25073,-70
2019-12-31 05:09:45,24.12,15.18,-0.80,99.90,533400,53,25615,-70
2019-12-31 05:10:16,20.10,14.20,-0.80,99.90,533524,53,25068,-69
2019-12-31 05:10:47,21.08,15.13,-0.80,99.90,533376,53,25587,-68
2019-12-31 05:11:18,21.70,15.35,-0.80,99.90,533378,53,25112,-69
2019-12-31 05:11:49,21.45,15.10,-0.80,99.90,533426,53,25032,-69
2019-12-31 05:12:20,20.15,14.27,-0.80,99.90,533462,53,25040,-69
2019-12-31 05:12:51,22.35,15.68,-0.80,99.90,533375,53,25048,-69
2019-12-31 05:13:22,21.90,14.93,-0.80,99.90,533460,53,25112,-70
2019-12-31 05:13:53,21.00,13.93,-0.80,99.90,533426,53,25091,-70
2019-12-31 05:14:24,22.27,15.20,-0.70,99.90,533433,53,25124,-70
2019-12-31 05:14:55,21.55,15.07,-0.70,99.90,533361,53,25096,-68
2019-12-31 05:15:26,20.83,13.52,-0.70,99.90,533409,53,25062,-68
2019-12-31 05:15:57,24.00,14.63,-0.70,99.90,533406,53,25587,-70
2019-12-31 05:16:28,20.95,14.23,-0.70,99.90,533421,53,25089,-68
2019-12-31 05:16:59,22.02,14.57,-0.80,99.90,533391,53,25630,-68
2019-12-31 05:17:30,23.62,15.40,-0.80,99.90,533499,53,25135,-70
2019-12-31 05:18:01,22.80,15.23,-0.80,99.90,533370,53,25120,-68
2019-12-31 05:18:32,24.30,13.40,-0.80,99.90,533374,53,25065,-68
2019-12-31 05:19:03,20.80,15.10,-0.80,99.90,533436,53,25539,-70
2019-12-31 05:19:34,22.40,14.32,-0.80,99.90,533489,53,25096,-70
2019-12-31 05:20:05,20.25,14.05,-0.80,99.90,533316,53,25542,-69
2019-12-31 05:20:36,22.15,14.30,-0.80,99.90,533417,53,25124,-69
2019-12-31 05:21:07,22.23,14.45,-0.80,99.90,533289,53,25129,-70
2019-12-31 05:21:38,21.15,14.65,-0.80,99.90,533460,53,25052,-69
2019-12-31 05:22:09,20.02,13.45,-0.80,99.90,533392,53,25115,-69
2019-12-31 05:22:40,21.73,14.65,-0.80,99.90,533441,53,25092,-68
2019-12-31 05:23:11,22.13,14.85,-0.80,99.90,533375,53,25100,-68
2019-12-31 05:23:42,22.75,14.80,-0.80,99.90,533394,53,25056,-68
2019-12-31 05:24:12,20.83,13.98,-0.80,99.90,533307,53,25627,-68
2019-12-31 05:24:43,18.65,13.30,-0.80,99.90,533382,53,25191,-68
2019-12-31 05:25:15,20.58,13.98,-0.80,99.90,533383,53,25591,-69
2019-12-31 05:25:46,20.83,14.68,-0.80,99.90,533419,53,25615,-70
2019-12-31 05:26:17,20.25,14.13,-0.80,99.90,533400,53,25061,-69
2019-12-31 05:26:48,23.60,14.45,-0.80,99.90,533415,53,25052,-69
2019-12-31 05:27:19,19.67,13.30,-0.80,99.90,533405,53,25064,-69
2019-12-31 05:27:50,22.55,14.35,-0.80,99.90,533407,53,25123,-69
2019-12-31 05:28:21,23.33,13.75,-0.80,99.90,533386,53,25589,-69
2019-12-31 05:28:52,21.20,14.30,-0.80,99.90,533404,53,25113,-70
2019-12-31 05:29:23,22.75,13.80,-0.80,99.90,533448,53,25140,-68
2019-12-31 05:29:54,20.52,13.75,-0.80,99.90,533438,53,25124,-70
2019-12-31 05:30:25,19.62,13.90,-0.80,99.90,533400,53,25024,-68
2019-12-31 05:30:56,21.42,13.77,-0.80,99.90,533460,53,25061,-69
2019-12-31 05:31:27,19.17,13.50,-0.70,99.90,533407,53,25490,-70
2019-12-31 05:31:58,21.77,13.90,-0.70,99.90,533459,53,25068,-70
2019-12-31 05:32:29,19.40,13.62,-0.70,99.90,533422,53,25547,-69
2019-12-31 05:33:00,21.75,15.15,-0.70,99.90,533488,53,25102,-68
2019-12-31 05:33:31,20.98,13.43,-0.70,99.90,533459,53,25512,-69
2019-12-31 05:34:01,20.23,13.10,-0.70,99.90,533438,53,25116,-71
2019-12-31 05:34:32,19.40,13.95,-0.70,99.90,533437,53,25598,-71
2019-12-31 05:35:04,19.85,13.35,-0.70,99.90,533433,53,25109,-71
2019-12-31 05:35:35,20.55,13.70,-0.60,99.90,533364,53,25049,-68
2019-12-31 05:36:06,20.00,13.07,-0.70,99.90,533457,53,25539,-70
2019-12-31 05:36:37,21.65,12.82,-0.70,99.90,533366,53,25080,-69
2019-12-31 05:37:08,18.08,12.43,-0.60,99.90,533444,53,25127,-70
2019-12-31 05:37:39,20.65,13.45,-0.70,99.90,533484,53,25081,-69
2019-12-31 05:38:10,20.25,13.25,-0.60,99.90,533377,53,25049,-70
2019-12-31 05:38:40,21.00,13.55,-0.60,99.90,533421,53,25125,-70
2019-12-31 05:39:11,19.60,12.37,-0.60,99.90,533435,53,25484,-71
2019-12-31 05:39:42,19.92,12.93,-0.50,99.90,533451,53,25096,-71
2019-12-31 05:40:14,19.98,12.85,-0.50,99.90,533378,53,25127,-71
2019-12-31 05:40:45,18.20,12.63,-0.50,99.90,533448,53,25033,-70
2019-12-31 05:41:16,19.40,12.57,-0.50,99.90,533404,53,25101,-70
2019-12-31 05:41:46,19.73,12.90,-0.40,99.90,533435,53,25639,-70
2019-12-31 05:42:17,21.37,13.32,-0.40,99.90,533428,53,25056,-69
2019-12-31 05:42:48,20.30,12.37,-0.50,99.90,533394,53,25503,-68
2019-12-31 05:43:19,17.05,11.80,-0.40,99.90,533331,53,25045,-68
2019-12-31 05:43:50,18.58,13.02,-0.40,99.90,533415,53,25084,-70
2019-12-31 05:44:21,19.17,12.73,-0.40,99.90,533377,53,25112,-71
2019-12-31 05:44:52,18.58,11.65,-0.40,99.90,533532,53,25169,-68
2019-12-31 05:45:23,18.27,12.35,-0.40,99.90,533455,53,25652,-69
2019-12-31 05:45:54,19.00,12.98,-0.40,99.90,533388,53,25186,-69
2019-12-31 05:46:25,18.08,11.88,-0.40,99.90,533311,53,25115,-68
2019-12-31 05:46:56,19.42,12.52,-0.40,99.90,533432,53,25120,-72
2019-12-31 05:47:27,21.17,12.93,-0.40,99.90,533392,53,25632,-71
2019-12-31 05:47:58,20.67,13.73,-0.40,99.90,533389,53,25037,-68
2019-12-31 05:48:29,18.42,12.90,-0.40,99.90,533432,53,25139,-68
2019-12-31 05:49:00,18.20,12.70,-0.40,99.90,533753,53,25105,-69
2019-12-31 05:49:31,19.95,13.60,-0.40,99.90,533447,53,25137,-71
2019-12-31 05:50:04,18.05,12.70,-0.40,99.90,533395,53,25073,-69
2019-12-31 05:50:35,16.45,11.65,-0.40,99.90,533378,53,25547,-68
2019-12-31 05:51:06,19.77,12.73,-0.40,99.90,533379,53,25080,-70
2019-12-31 05:51:37,18.58,12.80,-0.40,99.90,533490,53,25137,-70
2019-12-31 05:52:08,18.95,12.07,-0.40,99.90,533447,53,25524,-70
2019-12-31 05:52:39,20.52,13.50,-0.40,99.90,533473,53,25148,-70
2019-12-31 05:53:10,19.70,12.60,-0.40,99.90,533410,53,25495,-71
2019-12-31 05:53:41,18.98,12.23,-0.40,99.90,533372,53,25116,-69
2019-12-31 05:54:14,16.55,11.38,-0.40,99.90,533411,53,25021,-68
2019-12-31 05:54:45,19.42,12.27,-0.40,99.90,533324,53,25044,-68
2019-12-31 05:55:16,17.05,12.05,-0.30,99.90,533408,53,25076,-68
2019-12-31 05:55:48,18.55,11.65,-0.30,99.90,533367,53,25530,-68
2019-12-31 05:56:18,16.85,11.75,-0.30,99.90,533402,53,25081,-69
2019-12-31 05:56:49,17.98,12.05,-0.30,99.90,533387,53,25666,-69
2019-12-31 05:57:20,17.87,12.15,-0.30,99.90,533404,53,25092,-69
2019-12-31 05:57:51,16.87,11.32,-0.30,99.90,533427,53,25056,-71
2019-12-31 05:58:22,17.02,11.70,-0.20,99.90,533510,53,25060,-71
2019-12-31 05:58:53,17.90,11.93,-0.20,99.90,533366,53,25046,-69
2019-12-31 05:59:24,17.80,11.73,-0.20,99.90,533485,53,25074,-69
2019-12-31 05:59:55,20.25,12.57,-0.20,99.90,533409,53,25173,-70
2019-12-31 06:00:26,18.65,12.57,-0.20,99.90,533436,53,25104,-69
2019-12-31 06:00:58,19.85,12.32,-0.20,99.90,533521,53,25151,-70
2019-12-31 06:01:29,17.98,12.25,-0.20,99.90,533442,53,25113,-69
2019-12-31 06:02:00,18.40,12.30,-0.20,99.90,533340,53,25512,-69
2019-12-31 06:02:31,17.73,12.13,-0.20,99.90,533461,53,25040,-69
2019-12-31 06:03:02,18.80,12.02,-0.20,99.90,533370,53,25187,-69
2019-12-31 06:03:33,18.33,12.20,-0.20,99.90,533452,53,25073,-71
2019-12-31 06:04:04,17.35,12.40,-0.20,99.90,533464,53,25101,-70
2019-12-31 06:04:35,17.67,11.60,-0.20,99.90,533464,53,25586,-71
2019-12-31 06:05:06,18.95,11.98,-0.20,99.90,533441,53,25092,-70
2019-12-31 06:05:37,18.48,12.37,-0.20,99.90,533344,53,25661,-69
2019-12-31 06:06:08,17.92,12.48,-0.20,99.90,533441,53,25013,-70
2019-12-31 06:06:39,18.80,12.85,-0.20,99.90,533441,53,25053,-70
2019-12-31 06:07:10,19.02,12.48,-0.20,99.90,533410,53,25069,-69
2019-12-31 06:07:41,19.00,11.98,-0.20,99.90,533349,53,25579,-70
2019-12-31 06:08:12,18.62,11.55,-0.20,99.90,533417,53,25020,-69
2019-12-31 06:08:43,20.45,12.50,-0.30,99.90,533338,53,25548,-70
2019-12-31 06:09:14,19.42,12.65,-0.20,99.90,533450,53,25070,-70
2019-12-31 06:09:45,19.65,12.65,-0.30,99.90,533401,53,25637,-70
2019-12-31 06:10:16,18.83,12.10,-0.30,99.90,533440,53,25079,-69
2019-12-31 06:10:47,17.58,11.60,-0.30,99.90,533339,53,25556,-69
2019-12-31 06:11:18,17.52,11.48,-0.30,99.90,533427,53,25183,-69
2019-12-31 06:11:49,17.62,12.07,-0.30,99.90,533414,53,25519,-70
2019-12-31 06:12:20,18.75,12.37,-0.30,99.90,533402,53,25061,-69
2019-12-31 06:12:51,17.37,12.18,-0.30,99.90,533480,53,25060,-70
2019-12-31 06:13:22,18.02,11.90,-0.30,99.90,533385,53,25548,-69
2019-12-31 06:13:52,18.02,12.05,-0.20,99.90,533396,53,25049,-69
2019-12-31 06:14:23,18.00,12.95,-0.30,99.90,533377,53,25125,-68
2019-12-31 06:14:54,18.12,12.52,-0.20,99.90,533472,53,25167,-69
2019-12-31 06:15:25,21.50,13.07,-0.30,99.90,533331,53,25525,-69
2019-12-31 06:15:56,18.83,12.02,-0.30,99.90,533425,53,25183,-71
2019-12-31 06:16:27,19.58,12.65,-0.30,99.90,533323,53,25515,-69
2019-12-31 06:16:58,19.37,12.52,-0.30,99.90,533493,53,25105,-70
2019-12-31 06:17:29,19.00,12.20,-0.30,99.90,533434,53,25536,-70
2019-12-31 06:18:00,17.62,12.37,-0.30,99.90,533392,53,25112,-70
2019-12-31 06:18:31,17.55,11.45,-0.30,99.90,533383,53,25513,-68
2019-12-31 06:19:02,18.87,12.43,-0.40,99.90,533517,53,25175,-72
2019-12-31 06:19:33,22.15,13.05,-0.40,99.90,533280,53,25528,-68
2019-12-31 06:20:04,18.42,12.27,-0.40,99.90,533304,53,25112,-68
2019-12-31 06:20:35,20.27,12.50,-0.40,99.90,533737,53,25048,-70
2019-12-31 06:21:06,19.40,12.02,-0.30,99.90,533327,53,25586,-68
2019-12-31 06:21:37,20.08,13.68,-0.40,99.90,533274,53,25141,-69
2019-12-31 06:22:08,18.87,12.40,-0.40,99.90,533405,53,25580,-69
2019-12-31 06:22:39,19.90,13.27,-0.40,99.90,533344,53,25116,-69
2019-12-31 06:23:10,21.23,12.77,-0.40,99.90,533456,53,25065,-70
2019-12-31 06:23:41,20.50,13.32,-0.40,99.90,533324,53,25172,-69
2019-12-31 06:24:12,18.45,12.63,-0.40,99.90,533321,53,25052,-68
2019-12-31 06:24:43,18.55,12.75,-0.40,99.90,533369,53,25516,-69
2019-12-31 06:25:14,18.23,12.40,-0.40,99.90,533394,53,25074,-69
2019-12-31 06:25:45,17.23,12.07,-0.40,99.90,533369,53,25152,-68
2019-12-31 06:26:16,18.55,12.73,-0.40,99.90,533376,53,25464,-69
2019-12-31 06:26:47,18.77,12.43,-0.40,99.90,533421,53,25113,-70
2019-12-31 06:27:18,18.08,12.15,-0.40,99.90,533410,53,25080,-69
2019-12-31 06:27:49,19.73,13.00,-0.40,99.90,533317,53,25105,-68
2019-12-31 06:28:20,20.10,13.25,-0.40,99.90,533373,53,25126,-68
2019-12-31 06:28:51,19.87,12.80,-0.40,99.90,533417,53,25108,-70
2019-12-31 06:29:22,21.50,13.48,-0.40,99.90,533426,53,25553,-68
2019-12-31 06:29:53,20.67,14.23,-0.40,99.90,533402,53,25060,-70
2019-12-31 06:30:24,19.17,12.48,-0.40,99.90,533364,53,25036,-70
2019-12-31 06:30:55,19.77,13.57,-0.50,99.90,533449,53,25156,-71
2019-12-31 06:31:26,20.60,13.18,-0.40,99.90,533385,53,25575,-68
2019-12-31 06:31:57,18.37,12.07,-0.50,99.90,533386,53,25061,-68
2019-12-31 06:32:28,19.08,13.38,-0.50,99.90,533438,53,25602,-69
2019-12-31 06:32:59,20.77,13.82,-0.50,99.90,533520,53,25096,-68
2019-12-31 06:33:30,17.65,12.35,-0.50,99.90,533355,53,25646,-69
2019-12-31 06:34:01,18.23,12.25,-0.50,99.90,533312,53,25101,-69
2019-12-31 06:34:32,20.45,13.15,-0.50,99.90,533284,53,25669,-68
2019-12-31 06:35:03,20.70,13.23,-0.40,99.90,533414,53,25100,-70
2019-12-31 06:35:34,20.15,13.27,-0.50,99.90,533415,53,25486,-70
2019-12-31 06:36:05,20.02,13.15,-0.50,99.90,533514,53,25017,-69
2019-12-31 06:36:36,20.08,13.00,-0.50,99.90,533455,53,25128,-70
2019-12-31 06:37:07,20.92,13.77,-0.50,99.90,533432,53,25130,-70
2019-12-31 06:37:38,19.85,13.48,-0.40,99.90,533513,53,25040,-71
2019-12-31 06:38:08,20.37,13.23,-0.50,99.90,533458,53,25061,-71
2019-12-31 06:38:39,19.67,13.40,-0.50,99.90,533425,53,25191,-69
2019-12-31 06:39:10,19.75,12.55,-0.50,99.90,533385,53,25137,-69
2019-12-31 06:39:41,19.30,12.77,-0.50,99.90,533400,53,25164,-69
2019-12-31 06:40:12,20.08,13.45,-0.50,99.90,533419,53,25073,-69
2019-12-31 06:40:43,20.00,13.68,-0.50,99.90,533366,53,25100,-68
2019-12-31 06:41:14,22.20,13.75,-0.50,99.90,533299,53,25101,-69
2019-12-31 06:41:45,18.95,12.52,-0.50,99.90,533400,53,25045,-69
2019-12-31 06:42:16,20.95,13.60,-0.50,99.90,533494,53,25081,-69
2019-12-31 06:42:47,19.35,13.32,-0.50,99.90,533459,53,25175,-69
2019-12-31 06:43:18,20.23,13.73,-0.50,99.90,533461,53,25078,-70
2019-12-31 06:43:49,18.70,12.60,-0.50,99.90,533345,53,25575,-69
2019-12-31 06:44:20,23.65,14.43,-0.50,99.90,533398,53,25041,-69
2019-12-31 06:44:51,20.35,13.40,-0.50,99.90,533331,53,25599,-69
2019-12-31 06:45:22,24.33,14.90,-0.50,99.90,533387,53,25021,-69
2019-12-31 06:45:53,19.87,13.52,-0.60,99.90,533297,53,25104,-68
2019-12-31 06:46:24,20.15,12.37,-0.50,99.90,533386,53,25551,-69
2019-12-31 06:46:55,19.95,12.37,-0.50,99.90,533356,53,25048,-69
2019-12-31 06:47:26,18.95,12.88,-0.50,99.90,533355,53,25586,-69
2019-12-31 06:47:57,19.85,12.75,-0.50,99.90,533463,53,25104,-70
2019-12-31 06:48:28,20.77,13.52,-0.50,99.90,533390,53,25563,-68
2019-12-31 06:48:59,20.15,12.93,-0.50,99.90,533594,53,25124,-69
2019-12-31 06:49:30,18.05,12.57,-0.60,99.90,533457,53,25052,-69
2019-12-31 06:50:01,19.87,13.00,-0.60,99.90,533326,53,25543,-69
2019-12-31 06:50:32,18.35,12.32,-0.60,99.90,533365,53,25160,-69
2019-12-31 06:51:03,20.30,13.75,-0.60,99.90,533371,53,25093,-70
2019-12-31 06:51:34,18.60,12.77,-0.50,99.90,533293,53,25120,-69
2019-12-31 06:52:05,18.55,13.10,-0.50,99.90,533334,53,25555,-68
2019-12-31 06:52:36,18.50,12.85,-0.60,99.90,533382,53,25113,-70
2019-12-31 06:53:07,22.60,14.27,-0.60,99.90,533411,53,25546,-69
2019-12-31 06:53:38,21.33,13.43,-0.60,99.90,533421,53,25064,-69
2019-12-31 06:54:09,22.23,14.45,-0.60,99.90,533341,53,25104,-69
2019-12-31 06:54:40,19.77,13.00,-0.60,99.90,533334,53,25183,-69
2019-12-31 06:55:11,19.75,12.75,-0.60,99.90,533373,53,25073,-69
2019-12-31 06:55:42,18.33,12.43,-0.60,99.90,533367,53,25639,-69
2019-12-31 06:56:13,20.73,12.20,-0.50,99.90,533343,53,25080,-70
2019-12-31 06:56:44,19.65,12.82,-0.60,99.90,533389,53,25551,-71
2019-12-31 06:57:15,20.35,13.38,-0.60,99.90,533358,53,25140,-68
2019-12-31 06:57:46,19.67,12.48,-0.60,99.90,533343,53,25066,-70
2019-12-31 06:58:17,21.20,13.25,-0.60,99.90,533444,53,25071,-70
2019-12-31 06:58:48,20.50,12.35,-0.60,99.90,533369,53,25523,-69
2019-12-31 06:59:19,19.52,13.25,-0.60,99.90,533393,53,25080,-68
2019-12-31 06:59:50,19.92,12.85,-0.60,99.90,533321,53,25068,-68
2019-12-31 07:00:21,20.52,13.05,-0.60,99.90,533428,53,25025,-70
2019-12-31 07:00:52,20.20,13.18,-0.60,99.90,533334,53,25124,-69
2019-12-31 07:01:23,20.83,13.07,-0.60,99.90,533320,53,25116,-68
2019-12-31 07:01:54,22.05,13.98,-0.70,99.90,533402,53,25583,-71
2019-12-31 07:02:25,20.15,13.20,-0.70,99.90,533374,53,25097,-69
2019-12-31 07:02:56,21.83,13.25,-0.70,99.90,533354,53,25601,-68
2019-12-31 07:03:27,21.00,13.77,-0.70,99.90,533361,53,25167,-68
2019-12-31 07:03:58,19.73,12.90,-0.70,99.90,533454,53,25171,-71
2019-12-31 07:04:29,20.15,12.95,-0.70,99.90,533438,53,25100,-70
2019-12-31 07:05:00,19.15,12.77,-0.70,99.90,533367,53,25070,-68
2019-12-31 07:05:31,23.02,13.77,-0.70,99.90,533385,53,25554,-68
2019-12-31 07:06:02,20.50,13.13,-0.70,99.90,533430,53,25603,-69
2019-12-31 07:06:33,23.40,14.30,-0.70,99.90,533294,53,25148,-69
2019-12-31 07:07:04,20.75,13.85,-0.70,99.90,533373,53,25195,-69
2019-12-31 07:07:35,18.40,12.52,-0.70,99.90,533683,53,25140,-70
2019-12-31 07:08:06,20.23,13.48,-0.70,99.90,533431,53,25180,-70
2019-12-31 07:08:37,20.55,13.13,-0.70,99.90,533365,53,25097,-69
2019-12-31 07:09:13,19.87,12.90,-0.70,99.90,533374,53,25116,-70
2019-12-31 07:09:44,18.40,12.15,-0.70,99.90,533329,53,25013,-69
2019-12-31 07:10:15,21.10,13.88,-0.70,99.90,533354,53,25064,-69
2019-12-31 07:10:46,17.62,11.48,-0.70,99.90,533318,53,25124,-69
2019-12-31 07:11:17,20.92,13.23,-0.60,99.90,533403,53,25058,-70
2019-12-31 07:11:48,19.37,12.65,-0.60,99.90,533359,53,25151,-69
2019-12-31 07:12:19,20.98,13.18,-0.60,99.90,533364,53,25133,-69
2019-12-31 07:12:50,18.73,12.32,-0.60,99.90,533371,53,25057,-71
2019-12-31 07:13:21,20.83,13.20,-0.60,99.90,533453,53,25079,-71
2019-12-31 07:13:52,20.45,13.18,-0.60,99.90,533450,53,25021,-69
2019-12-31 07:14:23,17.92,11.50,-0.50,99.90,533299,53,25174,-69
2019-12-31 07:14:54,18.27,11.50,-0.50,99.90,533353,53,25033,-71
2019-12-31 07:15:25,17.33,11.60,-0.50,99.90,533388,53,25144,-69
2019-12-31 07:15:56,18.95,12.30,-0.50,99.90,533331,53,25088,-69
2019-12-31 07:16:27,17.87,11.25,-0.40,99.90,533464,53,25088,-69
2019-12-31 07:18:19,20.17,11.80,-0.40,99.90,533380,53,25091,-69
2019-12-31 07:19:08,18.95,10.98,-0.30,99.90,533402,53,25096,-69
2019-12-31 07:19:48,20.17,12.02,-0.20,99.90,482637,57,25143,-69
2019-12-31 07:20:37,17.87,10.73,-0.10,99.90,533272,53,25056,-69
2019-12-31 07:21:27,20.85,10.40,0.00,99.90,482685,57,25599,-70
2019-12-31 07:23:41,18.73,11.43,0.10,99.90,482637,57,25156,-69
2019-12-31 07:24:30,17.20,10.43,0.00,99.90,533358,53,25099,-70
2019-12-31 07:25:27,15.85,9.10,0.10,99.90,482625,57,25163,-70
2019-12-31 07:26:08,16.75,9.57,0.20,99.90,533326,53,25096,-69
2019-12-31 07:26:42,18.83,9.90,0.30,99.90,533366,53,25178,-70
2019-12-31 07:27:13,16.37,9.63,0.30,99.90,533255,53,25072,-70
2019-12-31 07:27:44,17.33,10.13,0.40,99.90,533405,53,25117,-71
2019-12-31 07:28:15,18.48,9.50,0.50,99.90,533450,53,25025,-70
2019-12-31 07:28:46,17.08,10.20,0.50,99.90,533387,53,25045,-70
2019-12-31 07:29:17,18.35,11.05,0.50,99.90,533332,53,25460,-70
2019-12-31 07:29:48,15.00,10.02,0.40,99.90,533441,53,25057,-70
2019-12-31 07:30:19,16.08,10.10,0.60,99.90,533381,53,25032,-70
2019-12-31 07:30:49,17.27,10.38,0.60,99.90,533383,53,25037,-70
2019-12-31 07:31:20,14.70,9.18,0.60,99.90,533478,53,25017,-71
2019-12-31 07:31:51,16.40,9.77,0.60,99.90,533359,53,25590,-71
2019-12-31 07:32:22,16.37,10.25,0.70,99.90,533445,53,25132,-71
2019-12-31 07:32:53,16.70,10.60,0.70,99.90,533400,53,25592,-71
2019-12-31 07:33:24,16.73,10.43,0.60,99.90,533435,53,25064,-71
2019-12-31 07:33:55,16.62,9.23,0.70,99.90,533358,53,25590,-70
2019-12-31 07:34:26,15.40,9.70,0.70,99.90,533452,53,25013,-70
2019-12-31 07:34:57,16.02,10.30,0.70,99.90,533419,53,25515,-70
2019-12-31 07:35:28,13.57,9.13,0.70,99.90,533451,53,25081,-70
2019-12-31 07:35:59,13.85,9.35,0.80,99.90,533362,53,25060,-71
2019-12-31 07:36:30,14.80,9.43,0.80,99.90,533417,53,25100,-70
2019-12-31 07:37:01,14.07,9.27,0.90,99.90,533348,53,25125,-70
2019-12-31 07:37:32,14.13,9.50,0.90,99.90,533343,53,25172,-70
2019-12-31 07:38:03,15.98,9.48,0.90,99.90,533303,53,25168,-69
2019-12-31 07:38:34,14.80,9.23,1.00,99.90,533388,53,25242,-69
2019-12-31 07:39:05,13.43,8.50,1.00,99.90,533417,53,25622,-69
2019-12-31 07:39:36,14.87,9.55,1.00,99.90,533379,53,25048,-71
2019-12-31 07:40:07,13.82,8.82,1.10,99.90,533457,53,25168,-72
2019-12-31 07:40:38,13.27,8.68,1.20,99.90,533382,53,25567,-72
2019-12-31 07:41:09,13.27,8.82,1.20,99.90,533457,53,25053,-72
2019-12-31 07:41:40,14.45,8.95,1.40,99.90,533424,53,25061,-70
2019-12-31 07:42:11,14.50,8.88,1.40,99.90,533403,53,25044,-69
2019-12-31 07:42:42,14.13,8.93,1.40,99.90,533357,53,25638,-69
2019-12-31 07:43:13,13.32,8.27,1.50,99.90,533452,53,25037,-70
2019-12-31 07:43:44,14.00,9.02,1.40,99.90,533450,53,25511,-72
2019-12-31 07:44:15,13.80,8.80,1.50,99.90,533446,53,25060,-70
2019-12-31 07:44:46,14.45,9.73,1.40,99.90,533422,53,25049,-70
2019-12-31 07:45:17,15.73,9.07,1.40,99.90,533427,53,25083,-70
2019-12-31 07:45:48,13.02,8.52,1.40,99.90,533445,53,25029,-71
2019-12-31 07:46:19,13.93,9.50,1.40,99.90,533441,53,25155,-70
2019-12-31 07:46:50,12.75,8.35,1.40,99.90,533382,53,25132,-69
2019-12-31 07:47:21,13.23,8.45,1.50,99.90,533361,53,25200,-72
2019-12-31 07:47:52,13.50,8.50,1.60,99.90,533357,53,25552,-69
2019-12-31 07:48:23,13.60,8.68,1.70,99.90,533289,53,25519,-69
2019-12-31 07:48:54,13.80,8.50,1.70,99.90,533353,53,25077,-70
2019-12-31 07:49:25,12.40,8.30,1.80,99.90,533415,53,25057,-70
2019-12-31 07:49:56,12.27,8.23,1.90,99.90,533495,53,25070,-70
2019-12-31 07:50:27,13.85,8.68,1.90,99.90,533368,53,25555,-71
2019-12-31 07:50:58,12.63,7.70,1.90,99.90,533385,53,25116,-71
2019-12-31 07:51:29,11.82,7.82,2.00,99.90,533494,53,25048,-71
2019-12-31 07:52:00,12.63,7.72,2.00,99.90,533394,53,25049,-69
2019-12-31 07:52:31,12.80,8.30,1.90,99.90,533494,53,25586,-71
2019-12-31 07:53:02,15.43,9.05,1.90,99.90,533492,53,25119,-71
2019-12-31 07:53:33,12.88,8.35,1.90,99.90,533451,53,25120,-71
2019-12-31 07:54:04,13.00,8.70,1.90,99.90,533487,53,25104,-72
2019-12-31 07:54:35,13.43,8.18,1.90,99.90,533512,53,25558,-69
2019-12-31 07:55:06,13.40,8.25,1.90,99.90,533860,53,25139,-70
2019-12-31 07:55:37,13.40,8.15,1.80,99.90,533504,53,25124,-70
2019-12-31 07:56:08,12.88,8.00,1.80,99.90,533365,53,25048,-70
2019-12-31 07:56:39,12.45,7.72,1.80,99.90,533384,53,25052,-69
2019-12-31 07:57:10,12.63,7.57,1.90,99.90,533396,53,25060,-71
2019-12-31 07:57:41,13.25,8.23,1.90,99.90,533486,53,25562,-71
2019-12-31 07:58:12,12.27,7.72,1.90,99.90,533477,53,25049,-71
2019-12-31 07:58:43,13.98,8.45,1.90,99.90,533526,53,25124,-71
2019-12-31 07:59:14,13.52,8.43,1.90,99.90,533439,53,25124,-70
2019-12-31 07:59:45,11.80,7.90,1.90,99.90,533395,53,25108,-70
2019-12-31 08:00:16,12.45,7.65,1.90,99.90,533307,53,25111,-69
2019-12-31 08:00:47,13.48,8.32,1.90,99.90,533500,53,25085,-70
2019-12-31 08:01:18,12.85,8.02,1.90,99.90,533388,53,25079,-69
2019-12-31 08:01:49,14.15,8.63,2.00,99.90,533389,53,25104,-70
2019-12-31 08:02:20,12.30,7.60,2.00,99.90,533462,53,25543,-71
2019-12-31 08:02:51,12.30,7.82,2.00,99.90,533505,53,25163,-72
2019-12-31 08:03:22,14.50,8.07,2.00,99.90,533447,53,25583,-70
2019-12-31 08:03:53,11.90,7.78,2.10,99.90,533516,53,25044,-70
2019-12-31 08:04:24,11.27,7.57,2.10,99.90,533428,53,25100,-70
2019-12-31 08:04:55,13.35,8.07,2.10,99.90,533325,53,25052,-69
2019-12-31 08:05:26,12.88,8.75,2.10,99.90,533439,53,25073,-69
2019-12-31 08:05:57,12.43,8.30,2.10,99.90,533324,53,25617,-69
2019-12-31 08:06:28,10.73,7.28,2.00,99.90,533526,53,25009,-70
2019-12-31 08:06:59,13.55,8.50,2.10,99.90,533430,53,25267,-70
2019-12-31 08:07:30,17.25,8.93,2.10,99.90,533491,53,25192,-71
2019-12-31 08:08:01,12.20,8.02,2.00,99.90,533406,53,25139,-70
2019-12-31 08:08:32,12.35,8.10,2.00,99.90,533464,53,25013,-72
2019-12-31 08:09:04,12.60,7.82,2.00,99.90,533599,53,25115,-72
2019-12-31 08:09:35,13.88,8.40,2.10,99.90,533453,53,25025,-71
2019-12-31 08:10:06,12.13,8.18,2.10,99.90,533535,53,25170,-70
2019-12-31 08:10:37,11.88,7.53,2.10,99.90,533488,53,25471,-69
2019-12-31 08:11:08,12.70,8.20,2.10,99.90,533375,53,25104,-69
2019-12-31 08:11:39,12.13,7.60,2.20,99.90,533448,53,25100,-71
2019-12-31 08:12:10,11.88,7.55,2.20,99.90,533477,53,25120,-71
2019-12-31 08:12:41,12.65,8.32,2.20,99.90,533524,53,25136,-71
2019-12-31 08:13:12,12.30,7.93,2.20,99.90,533484,53,25144,-71
2019-12-31 08:13:43,12.75,7.97,2.20,99.90,533548,53,25081,-71
2019-12-31 08:14:14,15.48,8.00,2.30,99.90,533489,53,25048,-70
2019-12-31 08:14:45,12.68,7.68,2.30,99.90,533499,53,25079,-71
2019-12-31 08:15:16,13.13,8.43,2.30,99.90,533456,53,25151,-70
2019-12-31 08:15:47,13.68,8.35,2.40,99.90,533422,53,25172,-69
2019-12-31 08:16:18,12.30,7.75,2.40,99.90,533387,53,25590,-69
2019-12-31 08:16:49,11.55,7.53,2.40,99.90,533413,53,25127,-69
2019-12-31 08:17:20,12.75,8.05,2.50,99.90,533404,53,25162,-70
2019-12-31 08:17:51,13.27,8.35,2.50,99.90,533499,53,25143,-71
2019-12-31 08:18:22,13.05,8.40,2.50,99.90,533414,53,25063,-70
2019-12-31 08:18:53,11.40,7.15,2.50,99.90,533339,53,25595,-70
2019-12-31 08:19:24,11.70,7.65,2.50,99.90,533347,53,25121,-70
2019-12-31 08:19:55,13.40,7.97,2.60,99.90,533320,53,25603,-70
2019-12-31 08:20:26,11.73,7.60,2.60,99.90,533328,53,25021,-69
2019-12-31 08:20:57,12.68,7.95,2.60,99.90,533421,53,25108,-69
2019-12-31 08:21:28,12.57,8.18,2.60,99.90,533329,53,25600,-69
2019-12-31 08:21:59,13.73,8.95,2.60,99.90,533422,53,25127,-69
2019-12-31 08:22:29,12.23,7.65,2.60,99.90,533517,53,25069,-71
2019-12-31 08:23:00,12.32,7.80,2.60,99.90,533513,53,25657,-71
2019-12-31 08:23:31,13.10,7.68,2.70,99.90,533557,53,25080,-71
2019-12-31 08:24:02,12.48,7.87,2.70,99.90,533468,53,25599,-71
2019-12-31 08:24:33,11.98,7.85,2.70,99.90,533676,53,25016,-70
2019-12-31 08:25:04,13.00,8.02,2.70,99.90,533393,53,25118,-70
2019-12-31 08:25:35,13.05,8.05,2.70,99.90,533366,53,25024,-70
2019-12-31 08:26:06,10.80,7.10,2.70,99.90,533502,53,25127,-70
2019-12-31 08:26:37,11.93,7.60,2.70,99.90,533471,53,25534,-70
2019-12-31 08:27:08,12.07,7.40,2.70,99.90,533317,53,25136,-70
2019-12-31 08:27:39,11.85,7.95,2.80,99.90,533469,53,25571,-71
2019-12-31 08:28:10,12.75,7.87,2.80,99.90,533477,53,25044,-70
2019-12-31 08:28:41,12.00,7.43,2.90,99.90,533368,53,25559,-70
2019-12-31 08:29:12,11.63,7.50,2.90,99.90,533416,53,25576,-71
2019-12-31 08:29:43,11.38,7.50,2.90,99.90,533518,53,25056,-71
2019-12-31 08:30:14,11.07,7.37,2.90,99.90,533485,53,25059,-71
2019-12-31 08:30:45,11.48,7.32,3.00,99.90,533492,53,25116,-71
2019-12-31 08:31:16,13.50,7.55,3.00,99.90,533413,53,25056,-70
2019-12-31 08:31:47,12.15,7.70,3.00,99.90,533389,53,25085,-72
2019-12-31 08:32:18,12.70,7.50,3.00,99.90,533473,53,25120,-69
2019-12-31 08:32:49,11.35,7.43,3.00,99.90,533495,53,25052,-70
2019-12-31 08:33:20,12.55,7.68,2.90,99.90,533384,53,25068,-70
2019-12-31 08:33:51,11.85,6.95,3.00,99.90,533365,53,25081,-69
2019-12-31 08:34:22,12.18,7.85,3.00,99.90,533447,53,25522,-70
2019-12-31 08:34:53,11.32,7.15,3.00,99.90,533432,53,25104,-69
2019-12-31 08:35:24,12.23,7.50,3.10,99.90,533441,53,25013,-69
2019-12-31 08:35:55,13.75,7.97,3.10,99.90,533404,53,25140,-70
2019-12-31 08:36:26,18.67,8.40,3.00,99.90,533526,53,25025,-70
2019-12-31 08:36:57,12.60,7.70,3.10,99.90,533493,53,25101,-71
2019-12-31 08:37:28,12.70,7.90,3.10,99.90,533490,53,25089,-71
2019-12-31 08:37:59,14.05,7.95,3.00,99.90,533448,53,25112,-70
2019-12-31 08:38:30,13.48,8.00,3.10,99.90,533400,53,25036,-70
2019-12-31 08:39:01,12.10,7.40,3.10,99.90,533466,53,25099,-70
2019-12-31 08:39:32,13.85,8.50,3.10,99.90,533513,53,25049,-72
2019-12-31 08:40:03,15.50,7.80,3.10,99.90,533463,53,25119,-69
2019-12-31 08:40:34,12.57,7.70,3.10,99.90,533458,53,25044,-69
2019-12-31 08:41:05,11.27,7.40,3.20,99.90,533436,53,25571,-70
2019-12-31 08:41:36,12.80,7.75,3.20,99.90,533331,53,25129,-69
2019-12-31 08:42:07,12.35,7.37,3.30,99.90,533514,53,25590,-70
2019-12-31 08:42:38,12.63,8.27,3.30,99.90,533381,53,25073,-70
2019-12-31 08:43:09,11.10,7.18,3.20,99.90,533516,53,25115,-71
2019-12-31 08:43:40,13.43,7.97,3.30,99.90,533492,53,25120,-70
2019-12-31 08:44:11,11.27,7.40,3.30,99.90,533403,53,25678,-69
2019-12-31 08:44:42,13.10,8.25,3.20,99.90,533412,53,25077,-69
2019-12-31 08:45:13,13.23,7.50,3.30,99.90,533355,53,25635,-69
2019-12-31 08:45:44,12.95,8.23,3.20,99.90,533393,53,25067,-69
2019-12-31 08:46:15,13.13,8.00,3.20,99.90,533384,53,25587,-69
2019-12-31 08:46:46,11.95,7.78,3.20,99.90,533459,53,25103,-71
2019-12-31 08:47:17,12.37,7.53,3.20,99.90,533496,53,25659,-71
2019-12-31 08:47:48,13.85,8.18,3.20,99.90,533494,53,25164,-69
2019-12-31 08:48:19,12.13,7.70,3.20,99.90,533424,53,25654,-70
2019-12-31 08:48:50,12.57,7.90,3.20,99.90,533458,53,25132,-69
2019-12-31 08:49:21,11.88,7.62,3.20,99.90,533378,53,25072,-69
2019-12-31 08:49:52,12.75,7.80,3.30,99.90,533334,53,25507,-69
2019-12-31 08:50:23,11.43,7.68,3.30,99.90,533405,53,25124,-69
2019-12-31 08:50:54,12.98,8.02,3.20,99.90,533364,53,25531,-69
2019-12-31 08:51:25,14.00,8.27,3.20,99.90,533395,53,25111,-69
2019-12-31 08:51:56,13.95,8.75,3.20,99.90,533545,53,25065,-71
2019-12-31 08:52:27,13.80,8.25,3.30,99.90,533497,53,25116,-71
2019-12-31 08:52:58,14.10,8.52,3.30,99.90,533437,53,25089,-69
2019-12-31 08:53:29,15.75,8.15,3.30,99.90,533320,53,25092,-69
2019-12-31 08:54:00,13.57,8.40,3.30,99.90,533434,53,25084,-69
2019-12-31 08:54:31,13.82,8.32,3.30,99.90,533325,53,25590,-72
2019-12-31 08:55:02,14.27,8.75,3.30,99.90,533397,53,25021,-69
2019-12-31 08:55:33,13.30,8.38,3.30,99.90,533380,53,25093,-69
2019-12-31 08:56:04,12.88,8.50,3.40,99.90,533371,53,25131,-69
2019-12-31 08:56:35,14.10,8.70,3.40,99.90,533703,53,25669,-70
2019-12-31 08:57:25,13.32,7.60,3.40,99.90,533395,53,25100,-70
2019-12-31 08:58:14,14.07,8.60,3.40,99.90,533472,53,25048,-68
2019-12-31 08:58:57,14.15,8.55,3.40,99.90,482719,57,25139,-69
2019-12-31 08:59:28,15.38,9.10,3.40,99.90,533458,53,25029,-71
2019-12-31 08:59:59,13.13,8.35,3.50,99.90,533484,53,25590,-71
2019-12-31 09:00:30,16.33,8.70,3.40,99.90,533425,53,25073,-70
2019-12-31 09:01:01,14.38,8.70,3.50,99.90,533491,53,25597,-71
2019-12-31 09:01:32,14.32,9.23,3.50,99.90,533322,53,25108,-70
2019-12-31 09:02:03,12.85,8.25,3.50,99.90,533441,53,25060,-71
2019-12-31 09:02:34,12.88,8.10,3.40,99.90,533546,53,25511,-71
2019-12-31 09:03:05,14.02,8.52,3.40,99.90,533419,53,25116,-70
2019-12-31 09:03:36,14.00,8.60,3.40,99.90,533342,53,25591,-70
2019-12-31 09:04:07,14.30,8.98,3.40,99.90,533447,53,25068,-70
2019-12-31 09:04:38,13.32,8.18,3.40,99.90,533374,53,25049,-71
2019-12-31 09:05:09,16.90,9.93,3.50,99.90,533572,53,25120,-70
2019-12-31 09:05:40,14.38,8.40,3.50,99.90,533392,53,25524,-70
2019-12-31 09:06:11,14.25,8.75,3.50,99.90,533364,53,25107,-71
2019-12-31 09:06:42,14.85,9.38,3.50,99.90,533454,53,25519,-70
2019-12-31 09:07:13,13.73,9.20,3.50,99.90,533295,53,25139,-70
2019-12-31 09:07:44,14.70,9.07,3.50,99.90,533428,53,25037,-72
2019-12-31 09:08:15,14.48,9.40,3.50,99.90,533475,53,25100,-69
2019-12-31 09:08:46,13.50,9.18,3.50,99.90,533462,53,25092,-69
2019-12-31 09:09:17,14.48,9.32,3.50,99.90,533449,53,25574,-69
2019-12-31 09:09:48,15.15,9.93,3.60,99.90,533434,53,25017,-71
2019-12-31 09:10:19,16.42,9.45,3.60,99.90,533562,53,25123,-72
2019-12-31 09:10:50,14.55,9.15,3.60,99.90,533569,53,25091,-72
2019-12-31 09:11:21,15.32,9.32,3.60,99.90,533414,53,25076,-69
2019-12-31 09:11:52,13.62,9.07,3.60,99.90,533351,53,25072,-69
2019-12-31 09:12:23,14.52,9.55,3.60,99.90,533449,53,25116,-69
2019-12-31 09:12:54,14.77,10.05,3.60,99.90,533438,53,25112,-69
2019-12-31 09:13:25,14.73,9.23,3.60,99.90,533373,53,25120,-69
2019-12-31 09:13:56,14.07,9.48,3.70,99.90,533353,53,25495,-70
2019-12-31 09:14:27,14.63,9.18,3.70,99.90,533536,53,25048,-71
2019-12-31 09:14:58,14.98,9.68,3.70,99.90,533440,53,25021,-69
2019-12-31 09:15:29,14.68,9.68,3.60,99.90,533311,53,25577,-69
2019-12-31 09:16:00,15.50,9.48,3.60,99.90,533493,53,25057,-70
2019-12-31 09:16:31,15.43,8.93,3.70,99.90,533409,53,25101,-69
2019-12-31 09:17:02,15.48,9.05,3.70,99.90,533382,53,25558,-70
2019-12-31 09:17:33,13.25,9.35,3.70,99.90,533342,53,25095,-69
2019-12-31 09:18:04,15.40,9.65,3.70,99.90,533430,53,25032,-69
2019-12-31 09:18:35,16.90,9.93,3.80,99.90,533478,53,25602,-71
2019-12-31 09:19:06,14.20,9.38,3.80,99.90,533577,53,25076,-71
2019-12-31 09:19:37,15.30,8.95,3.80,99.90,533493,53,25066,-70
2019-12-31 09:20:08,14.80,9.30,3.70,99.90,533407,53,25048,-70
2019-12-31 09:20:39,13.93,9.05,3.80,99.90,533526,53,25575,-71
2019-12-31 09:21:10,16.35,9.32,3.80,99.90,533614,53,25021,-71
2019-12-31 09:21:41,14.57,9.50,3.80,99.90,533394,53,25661,-69
2019-12-31 09:22:12,14.57,8.98,3.80,99.90,533411,53,25125,-69
2019-12-31 09:22:43,15.50,9.52,3.80,99.90,533331,53,25512,-69
2019-12-31 09:23:14,13.98,9.15,3.80,99.90,533377,53,25095,-69
2019-12-31 09:23:45,13.90,9.27,3.80,99.90,533355,53,25048,-69
2019-12-31 09:24:16,14.50,9.30,3.70,99.90,533406,53,25555,-70
2019-12-31 09:24:47,13.93,8.90,3.70,99.90,533560,53,25103,-69
2019-12-31 09:25:18,14.77,9.82,3.70,99.90,533395,53,25473,-69
2019-12-31 09:25:49,14.10,9.18,3.70,99.90,533446,53,25057,-71
2019-12-31 09:26:20,14.68,9.57,3.70,99.90,533543,53,25022,-71
2019-12-31 09:26:51,14.73,10.00,3.80,99.90,533373,53,25048,-69
2019-12-31 09:27:22,15.98,9.85,3.80,99.90,533355,53,25176,-69
2019-12-31 09:27:53,15.50,10.23,3.80,99.90,533428,53,25087,-70
2019-12-31 09:28:24,15.30,9.75,3.80,99.90,533660,53,25472,-69
2019-12-31 09:28:55,14.27,9.35,3.80,99.90,533539,53,25100,-69
2019-12-31 09:29:26,14.60,9.63,3.80,99.90,533388,53,25512,-69
2019-12-31 09:29:57,14.98,9.95,3.80,99.90,533501,53,25060,-72
2019-12-31 09:30:28,15.80,10.55,3.80,99.90,533517,53,25495,-72
2019-12-31 09:30:59,15.05,9.15,3.80,99.90,533435,53,25124,-69
2019-12-31 09:31:30,16.55,10.10,3.80,99.90,533458,53,25115,-71
2019-12-31 09:32:01,15.07,9.00,3.80,99.90,533490,53,25594,-71
2019-12-31 09:32:32,16.05,10.27,3.80,99.90,533506,53,25108,-72
2019-12-31 09:33:03,15.75,10.32,3.80,99.90,533407,53,25575,-69
2019-12-31 09:33:34,14.68,9.63,3.80,99.90,533516,53,25151,-70
2019-12-31 09:34:05,15.93,10.00,3.80,99.90,533346,53,25539,-69
2019-12-31 09:34:36,14.80,9.50,3.80,99.90,533407,53,25136,-69
2019-12-31 09:35:07,16.10,9.85,3.80,99.90,533361,53,25599,-70
2019-12-31 09:35:38,15.52,9.93,3.80,99.90,533482,53,25124,-70
2019-12-31 09:36:09,14.75,9.60,3.80,99.90,533374,53,25523,-71
2019-12-31 09:36:40,15.75,9.70,3.80,99.90,533549,53,25064,-71
2019-12-31 09:37:11,16.75,10.18,3.80,99.90,533492,53,25108,-71
2019-12-31 09:37:42,16.37,9.85,3.80,99.90,533517,53,25124,-72
2019-12-31 09:38:13,15.98,10.45,3.80,99.90,533409,53,25112,-69
2019-12-31 09:38:44,14.48,9.55,3.80,99.90,533437,53,25175,-71
2019-12-31 09:39:14,15.70,9.45,3.80,99.90,533525,53,25128,-71
2019-12-31 09:39:45,16.58,10.10,3.80,99.90,533526,53,25140,-72
2019-12-31 09:40:16,16.27,10.23,3.90,99.90,533510,53,25128,-70
2019-12-31 09:40:47,15.13,9.57,3.80,99.90,533465,53,25081,-70
2019-12-31 09:41:18,15.52,10.38,3.80,99.90,533401,53,25123,-70
2019-12-31 09:41:49,16.85,9.80,3.80,99.90,533483,53,25068,-69
2019-12-31 09:42:20,15.00,9.80,3.90,99.90,533473,53,25128,-71
2019-12-31 09:42:51,13.90,8.82,3.90,99.90,533438,53,25025,-70
2019-12-31 09:43:22,14.80,9.93,3.80,99.90,533441,53,25057,-71
2019-12-31 09:43:53,15.98,9.95,3.90,99.90,533579,53,25084,-71
2019-12-31 09:44:24,15.10,10.30,3.90,99.90,533580,53,25052,-70
2019-12-31 09:44:55,16.70,9.00,3.80,99.90,533641,53,25048,-71
2019-12-31 09:45:26,13.27,8.80,3.80,99.90,533447,53,25068,-70
2019-12-31 09:45:57,14.70,9.45,3.90,99.90,533520,53,25075,-70
2019-12-31 09:46:28,13.65,9.63,3.90,99.90,533463,53,25040,-69
2019-12-31 09:46:59,15.10,9.25,3.90,99.90,533397,53,25128,-69
2019-12-31 09:47:30,15.85,9.98,3.90,99.90,533412,53,25108,-70
2019-12-31 09:48:01,17.17,9.93,3.90,99.90,533588,53,25084,-71
2019-12-31 09:48:32,17.40,9.30,3.90,99.90,533367,53,25523,-69
2019-12-31 09:49:03,14.48,10.07,3.90,99.90,533378,53,25475,-69
2019-12-31 09:49:34,15.18,9.25,4.00,99.90,533363,53,25171,-69
2019-12-31 09:50:05,14.48,9.20,4.00,99.90,533401,53,25120,-69
2019-12-31 09:50:36,15.35,10.65,4.00,99.90,533552,53,25104,-70
2019-12-31 09:51:07,14.77,9.68,4.00,99.90,533300,53,25504,-70
2019-12-31 09:51:38,16.80,10.10,4.00,99.90,533522,53,25159,-69
2019-12-31 09:52:09,17.75,10.50,4.00,99.90,533333,53,25136,-69
2019-12-31 09:52:40,16.75,10.35,4.00,99.90,533378,53,25157,-70
2019-12-31 09:53:11,14.60,9.73,4.00,99.90,533484,53,25180,-70
2019-12-31 09:53:42,16.65,9.70,4.00,99.90,533363,53,25147,-70
2019-12-31 09:54:13,14.80,9.50,4.00,99.90,533396,53,25123,-70
2019-12-31 09:54:44,15.85,10.20,4.00,99.90,533492,53,25056,-70
2019-12-31 09:55:15,15.90,10.23,4.00,99.90,533439,53,25116,-69
2019-12-31 09:55:46,15.68,9.50,4.00,99.90,533494,53,25131,-70
2019-12-31 09:56:17,16.58,10.57,4.10,99.90,533546,53,25116,-70
2019-12-31 09:56:48,14.90,9.52,4.00,99.90,533474,53,25504,-70
2019-12-31 09:57:19,14.00,9.68,4.00,99.90,533309,53,25124,-69
2019-12-31 09:57:50,14.05,9.30,4.00,99.90,533374,53,25118,-69
2019-12-31 09:58:21,14.13,9.65,4.10,99.90,533377,53,25540,-69
2019-12-31 09:58:52,14.55,9.23,4.10,99.90,533483,53,25064,-71
2019-12-31 09:59:23,14.43,9.73,4.10,99.90,533500,53,25072,-71
2019-12-31 09:59:54,14.27,9.15,4.10,99.90,533542,53,25037,-71
2019-12-31 10:00:25,14.87,9.43,4.00,99.90,533638,53,25108,-72
2019-12-31 10:00:56,15.57,9.88,4.00,99.90,533754,53,25069,-72
2019-12-31 10:01:27,14.15,9.27,4.00,99.90,533422,53,25567,-70
2019-12-31 10:01:58,13.90,9.70,4.00,99.90,533466,53,25089,-71
2019-12-31 10:02:29,17.20,9.98,4.10,99.90,533535,53,25587,-71
2019-12-31 10:03:00,14.25,9.68,4.10,99.90,533600,53,25053,-71
2019-12-31 10:03:31,16.12,10.73,4.10,99.90,533329,53,25103,-70
2019-12-31 10:04:02,16.98,10.15,4.10,99.90,533320,53,25075,-69
2019-12-31 10:04:33,17.02,10.60,4.10,99.90,533336,53,25076,-70
2019-12-31 10:05:05,18.58,10.10,4.20,99.90,533501,53,25055,-71
2019-12-31 10:05:36,18.25,11.18,4.20,99.90,533552,53,25064,-71
2019-12-31 10:06:07,14.57,9.38,4.20,99.90,533594,53,25056,-71
2019-12-31 10:06:38,15.45,9.65,4.20,99.90,533563,53,25092,-71
2019-12-31 10:07:09,16.37,10.07,4.20,99.90,533463,53,25064,-68
2019-12-31 10:07:40,15.30,9.70,4.20,99.90,533398,53,25044,-69
2019-12-31 10:08:11,15.82,10.25,4.20,99.90,533528,53,25065,-69
2019-12-31 10:08:42,16.90,10.55,4.20,99.90,533562,53,25048,-68
2019-12-31 10:09:13,16.62,10.80,4.30,99.90,533405,53,25112,-70
2019-12-31 10:09:44,16.27,10.52,4.20,99.90,533474,53,25169,-70
2019-12-31 10:10:15,16.48,10.48,4.30,99.90,533521,53,25168,-70
2019-12-31 10:10:46,18.37,10.45,4.30,99.90,533412,53,25017,-71
2019-12-31 10:11:17,18.65,11.38,4.30,99.90,533432,53,25065,-70
2019-12-31 10:11:48,18.00,10.77,4.30,99.90,533564,53,25017,-70
2019-12-31 10:12:19,13.77,9.18,4.30,99.90,533462,53,25060,-69
2019-12-31 10:12:50,15.48,10.07,4.30,99.90,533437,53,25456,-69
2019-12-31 10:13:22,16.60,9.80,4.30,99.90,533439,53,25060,-69
2019-12-31 10:13:53,13.95,9.02,4.30,99.90,533444,53,25090,-70
2019-12-31 10:14:24,15.18,10.85,4.30,99.90,533482,53,25135,-70
2019-12-31 10:14:55,15.32,10.20,4.30,99.90,533471,53,25468,-71
2019-12-31 10:15:26,20.12,11.55,4.30,99.90,533493,53,25163,-71
2019-12-31 10:15:57,18.77,11.35,4.40,99.90,533535,53,25487,-71
2019-12-31 10:16:28,17.98,11.50,4.40,99.90,533469,53,25160,-72
2019-12-31 10:16:59,19.80,11.98,4.40,99.90,533403,53,25065,-69
2019-12-31 10:17:30,19.12,12.13,4.40,99.90,533272,53,25160,-69
2019-12-31 10:18:01,21.77,11.70,4.40,99.90,533547,53,25020,-70
2019-12-31 10:18:32,19.33,11.68,4.50,99.90,533326,53,25578,-69
2019-12-31 10:19:03,19.77,12.10,4.40,99.90,533498,53,25024,-70
2019-12-31 10:19:34,25.40,13.25,4.40,99.90,533516,53,25052,-71
2019-12-31 10:20:05,24.10,13.40,4.40,99.90,533369,53,25625,-69
2019-12-31 10:20:36,19.15,12.13,4.40,99.90,533333,53,25109,-70
2019-12-31 10:21:07,19.52,11.98,4.50,99.90,533522,53,25124,-69
2019-12-31 10:21:38,21.17,12.37,4.50,99.90,533303,53,25124,-70
2019-12-31 10:22:09,18.85,11.50,4.50,99.90,533480,53,25084,-71
2019-12-31 10:22:40,21.05,12.02,4.50,99.90,533581,53,25187,-72
2019-12-31 10:23:11,20.20,11.63,4.50,99.90,533502,53,25052,-71
2019-12-31 10:23:42,19.30,11.40,4.50,99.90,533568,53,25639,-71
2019-12-31 10:24:13,20.73,11.80,4.60,99.90,533447,53,25179,-69
2019-12-31 10:24:44,17.02,10.98,4.60,99.90,533427,53,25132,-70
2019-12-31 10:25:15,20.50,12.05,4.60,99.90,533522,53,25099,-72
2019-12-31 10:25:46,22.77,12.70,4.60,99.90,533433,53,25179,-69
2019-12-31 10:26:17,22.05,12.80,4.60,99.90,533450,53,25048,-69
2019-12-31 10:26:48,19.15,11.48,4.60,99.90,533338,53,25136,-69
2019-12-31 10:27:19,20.05,12.00,4.60,99.90,533387,53,25198,-70
2019-12-31 10:27:50,20.20,11.80,4.60,99.90,533468,53,25595,-71
2019-12-31 10:29:06,20.75,11.93,4.60,99.90,533461,53,25111,-69
2019-12-31 10:29:43,20.75,12.00,4.60,99.90,533398,53,25069,-70
2019-12-31 10:30:14,20.33,11.30,4.60,99.90,533421,53,25148,-71
2019-12-31 10:30:45,20.48,11.68,4.60,99.90,533526,53,25056,-72
2019-12-31 10:31:16,21.83,11.98,4.60,99.90,533513,53,25112,-69
2019-12-31 10:31:47,17.58,11.48,4.60,99.90,533353,53,25096,-69
2019-12-31 10:32:18,19.85,11.45,4.70,99.90,533456,53,25081,-69
2019-12-31 10:32:49,20.75,12.00,4.70,99.90,533591,53,25049,-70
2019-12-31 10:33:20,20.95,13.38,4.70,99.90,533436,53,25954,-69
2019-12-31 10:33:51,24.98,12.05,4.70,99.90,533397,53,25128,-70
2019-12-31 10:34:22,19.30,11.85,4.70,99.90,533482,53,25119,-69
2019-12-31 10:34:53,20.85,12.07,4.70,99.90,533464,53,25103,-70
2019-12-31 10:35:24,19.98,10.98,4.70,99.90,533386,53,25028,-69
2019-12-31 10:35:55,18.33,11.43,4.70,99.90,533338,53,25544,-69
2019-12-31 10:36:26,21.83,13.13,4.70,99.90,533474,53,25084,-71
2019-12-31 10:36:57,18.55,12.02,4.70,99.90,533384,53,25056,-69
2019-12-31 10:37:28,21.35,12.25,4.80,99.90,533388,53,25562,-71
2019-12-31 10:37:59,19.37,11.70,4.80,99.90,533526,53,25064,-71
2019-12-31 10:38:30,20.15,11.73,4.80,99.90,533444,53,25076,-69
2019-12-31 10:39:01,21.80,12.27,4.80,99.90,533529,53,25083,-70
2019-12-31 10:39:32,17.70,12.27,4.80,99.90,533366,53,25017,-69
2019-12-31 10:40:03,17.08,11.25,4.80,99.90,533461,53,25527,-71
2019-12-31 10:40:34,17.58,12.13,4.90,99.90,533469,53,25143,-69
2019-12-31 10:41:05,17.35,11.10,4.90,99.90,533417,53,25108,-70
2019-12-31 10:41:36,15.35,10.50,4.90,99.90,533520,53,25045,-70
2019-12-31 10:42:07,16.75,11.20,4.90,99.90,533516,53,25072,-69
2019-12-31 10:42:38,16.15,11.23,4.90,99.90,533395,53,25076,-69
2019-12-31 10:43:09,17.05,10.68,4.90,99.90,533374,53,25608,-69
2019-12-31 10:43:40,15.95,10.23,4.90,99.90,533417,53,25122,-70
2019-12-31 10:44:11,16.10,10.25,5.00,99.90,533543,53,25508,-69
2019-12-31 10:44:42,17.42,10.77,5.00,99.90,533454,53,25056,-70
2019-12-31 10:45:13,16.15,10.27,5.00,99.90,533322,53,25575,-69
2019-12-31 10:45:44,15.57,10.40,5.00,99.90,533425,53,25088,-69
2019-12-31 10:46:15,14.90,9.52,5.00,99.90,533321,53,25586,-69
2019-12-31 10:46:46,14.63,9.45,5.00,99.90,533437,53,25087,-71
2019-12-31 10:47:17,13.55,9.32,5.00,99.90,533414,53,25056,-69
2019-12-31 10:47:48,13.82,9.38,5.10,99.90,533595,53,25536,-71
2019-12-31 10:48:19,18.73,9.57,5.10,99.90,533807,53,25264,-71
2019-12-31 10:48:50,16.40,9.98,5.10,99.90,533653,53,25060,-71
2019-12-31 10:49:21,16.10,9.32,5.10,99.90,533470,53,25156,-71
2019-12-31 10:49:52,13.68,9.07,5.10,99.90,533507,53,25100,-71
2019-12-31 10:50:23,14.32,9.57,5.10,99.90,533518,53,25506,-71
2019-12-31 10:50:54,13.25,9.10,5.10,99.90,533482,53,25032,-69
2019-12-31 10:51:25,14.25,9.50,5.10,99.90,533446,53,25055,-71
2019-12-31 10:51:56,14.55,9.60,5.10,99.90,533534,53,25040,-71
2019-12-31 10:52:27,15.52,9.60,5.20,99.90,533405,53,25045,-69
2019-12-31 10:52:58,15.95,9.45,5.20,99.90,533514,53,25016,-71
2019-12-31 10:53:29,14.93,9.50,5.20,99.90,533525,53,25060,-71
2019-12-31 10:54:00,14.82,10.02,5.20,99.90,533381,53,25472,-69
2019-12-31 10:54:31,14.07,9.38,5.20,99.90,533447,53,25135,-71
2019-12-31 10:55:02,13.70,9.10,5.20,99.90,533542,53,25080,-71
2019-12-31 10:55:33,14.45,9.80,5.30,99.90,533384,53,25586,-69
2019-12-31 10:56:04,15.68,9.55,5.30,99.90,533525,53,25073,-71
2019-12-31 10:56:35,15.40,9.40,5.30,99.90,533450,53,25163,-72
2019-12-31 10:57:06,14.85,8.73,5.30,99.90,533544,53,25152,-70
2019-12-31 10:57:37,13.52,8.63,5.40,99.90,533362,53,25579,-69
2019-12-31 10:58:08,13.95,9.40,5.30,99.90,533370,53,25008,-69
2019-12-31 10:58:39,14.85,9.57,5.40,99.90,533354,53,25064,-69
2019-12-31 10:59:10,14.40,9.43,5.40,99.90,533341,53,25024,-70
2019-12-31 10:59:41,15.25,9.50,5.40,99.90,533447,53,25065,-69
2019-12-31 11:00:12,14.30,9.70,5.30,99.90,533384,53,25100,-69
2019-12-31 11:00:43,14.25,9.57,5.30,99.90,533397,53,25601,-72
2019-12-31 11:01:13,14.10,9.40,5.40,99.90,533507,53,25013,-69
2019-12-31 11:01:44,16.25,9.70,5.30,99.90,533351,53,25673,-69
2019-12-31 11:02:15,13.70,9.18,5.40,99.90,533387,53,25016,-72
2019-12-31 11:02:46,15.02,9.52,5.40,99.90,533460,53,25064,-70
2019-12-31 11:03:17,12.95,8.30,5.40,99.90,533428,53,25020,-69
2019-12-31 11:03:48,15.45,10.23,5.40,99.90,533531,53,25132,-71
2019-12-31 11:04:19,15.15,8.82,5.50,99.90,533756,53,25025,-71
2019-12-31 11:04:50,14.07,9.57,5.40,99.90,533408,53,25662,-70
2019-12-31 11:05:21,14.68,9.43,5.50,99.90,533489,53,25028,-71
2019-12-31 11:05:52,15.18,9.20,5.50,99.90,533407,53,25541,-70
2019-12-31 11:06:23,14.85,9.32,5.50,99.90,533467,53,25085,-71
2019-12-31 11:06:54,14.90,9.30,5.50,99.90,533443,53,25095,-70
2019-12-31 11:07:25,16.08,9.77,5.50,99.90,533413,53,25617,-72
2019-12-31 11:07:56,16.33,9.68,5.60,99.90,533411,53,25139,-70
2019-12-31 11:08:27,13.95,9.73,5.50,99.90,533482,53,25547,-72
2019-12-31 11:08:58,15.73,9.70,5.50,99.90,533416,53,25113,-70
2019-12-31 11:09:29,14.07,9.00,5.50,99.90,533499,53,25069,-71
2019-12-31 11:10:00,15.32,9.43,5.50,99.90,533456,53,25151,-72
2019-12-31 11:10:31,16.70,9.43,5.50,99.90,533445,53,25065,-70
2019-12-31 11:11:02,14.13,8.90,5.50,99.90,533380,53,25060,-69
2019-12-31 11:11:33,14.45,9.45,5.50,99.90,533477,53,25554,-71
2019-12-31 11:12:04,13.93,9.32,5.50,99.90,533288,53,25124,-68
2019-12-31 11:12:35,12.52,8.90,5.50,99.90,533469,53,25049,-69
2019-12-31 11:13:06,14.95,9.80,5.50,99.90,533400,53,25044,-69
2019-12-31 11:13:37,14.38,9.50,5.50,99.90,533501,53,25024,-70
2019-12-31 11:14:08,14.50,8.80,5.50,99.90,533456,53,25536,-70
2019-12-31 11:14:39,14.23,9.63,5.50,99.90,533600,53,25081,-70
2019-12-31 11:15:10,15.00,8.48,5.50,99.90,533454,53,25112,-69
2019-12-31 11:15:41,13.32,8.82,5.50,99.90,533378,53,25535,-71
2019-12-31 11:16:12,15.07,9.65,5.50,99.90,533463,53,25132,-69
2019-12-31 11:16:43,14.77,9.77,5.50,99.90,533349,53,25108,-69
2019-12-31 11:17:14,14.93,9.13,5.50,99.90,533363,53,25131,-69
2019-12-31 11:17:45,13.93,8.88,5.50,99.90,533361,53,25087,-69
2019-12-31 11:18:16,13.40,9.02,5.50,99.90,533486,53,25108,-70
2019-12-31 11:18:47,12.82,8.70,5.50,99.90,533470,53,25158,-69
2019-12-31 11:19:18,13.85,9.30,5.50,99.90,533567,53,25071,-71
2019-12-31 11:19:49,13.45,8.63,5.50,99.90,533545,53,25515,-71
2019-12-31 11:20:20,13.40,8.55,5.50,99.90,533414,53,25128,-69
2019-12-31 11:20:51,12.23,8.25,5.50,99.90,533396,53,25512,-69
2019-12-31 11:21:22,13.70,8.27,5.50,99.90,533516,53,25124,-71
2019-12-31 11:21:53,15.10,8.45,5.50,99.90,533382,53,25568,-69
2019-12-31 11:22:24,13.43,8.80,5.60,99.90,533416,53,25131,-69
2019-12-31 11:22:55,11.93,8.02,5.60,99.90,533424,53,25107,-68
2019-12-31 11:23:26,13.95,8.68,5.60,99.90,533538,53,25067,-71
2019-12-31 11:23:57,14.30,7.70,5.60,99.90,533561,53,25140,-71
2019-12-31 11:24:28,14.20,9.13,5.60,99.90,533481,53,25594,-71
2019-12-31 11:24:59,12.48,8.20,5.60,99.90,533554,53,25173,-71
2019-12-31 11:25:30,14.35,8.68,5.70,99.90,533556,53,25084,-71
2019-12-31 11:26:01,14.23,8.07,5.70,99.90,533552,53,25029,-69
2019-12-31 11:26:32,15.07,8.50,5.70,99.90,533514,53,25563,-69
2019-12-31 11:27:03,12.60,7.95,5.70,99.90,533409,53,25072,-69
2019-12-31 11:27:34,13.07,8.57,5.70,99.90,533398,53,25571,-69
2019-12-31 11:28:05,12.55,8.18,5.70,99.90,533464,53,25033,-72
2019-12-31 11:28:36,11.27,7.75,5.70,99.90,533554,53,25068,-71
2019-12-31 11:29:07,13.30,8.52,5.80,99.90,533589,53,25028,-70
2019-12-31 11:29:38,13.00,8.45,5.80,99.90,533441,53,25571,-70
2019-12-31 11:30:09,14.80,9.05,5.80,99.90,533587,53,25067,-71
2019-12-31 11:30:40,13.13,8.15,5.80,99.90,533622,53,25498,-71
2019-12-31 11:31:11,14.32,8.13,5.80,99.90,533524,53,25069,-70
2019-12-31 11:31:42,11.77,7.75,5.80,99.90,533386,53,25064,-70
2019-12-31 11:32:13,12.40,7.68,5.80,99.90,533549,53,25108,-70
2019-12-31 11:32:44,11.52,7.50,5.80,99.90,533438,53,25599,-71
2019-12-31 11:33:15,12.80,7.93,5.90,99.90,533592,53,25174,-69
2019-12-31 11:33:46,14.30,8.27,5.90,99.90,533443,53,25124,-70
2019-12-31 11:34:17,12.05,8.02,6.00,99.90,533480,53,25523,-70
2019-12-31 11:34:48,12.50,8.10,6.00,99.90,533532,53,25045,-70
2019-12-31 11:35:19,13.95,8.43,6.00,99.90,533636,53,25036,-71
2019-12-31 11:35:50,13.77,8.65,6.10,99.90,533507,53,25135,-70
2019-12-31 11:36:21,12.32,8.25,6.10,99.90,533409,53,25088,-69
2019-12-31 11:36:51,13.50,8.90,6.00,99.90,533372,53,25277,-69
2019-12-31 11:37:22,13.07,8.25,6.00,99.90,533482,53,25786,-70
2019-12-31 11:37:53,16.10,8.98,6.00,99.90,533615,53,25120,-71
2019-12-31 11:38:24,12.10,8.00,6.10,99.90,533453,53,25481,-69
2019-12-31 11:38:55,13.15,8.15,6.10,99.90,533325,53,25590,-69
2019-12-31 11:39:26,13.82,8.38,6.10,99.90,533512,53,25204,-71
2019-12-31 11:39:57,12.48,8.82,6.10,99.90,533503,53,25107,-69
2019-12-31 11:40:28,13.38,8.18,6.20,99.90,533418,53,25172,-69
2019-12-31 11:40:59,15.23,8.98,6.20,99.90,533461,53,25020,-69
2019-12-31 11:41:30,14.45,8.60,6.20,99.90,533417,53,25579,-69
2019-12-31 11:42:01,13.48,7.80,6.20,99.90,533407,53,25056,-72
2019-12-31 11:42:32,13.85,8.55,6.20,99.90,533527,53,25139,-71
2019-12-31 11:43:03,14.98,9.13,6.20,99.90,533416,53,25073,-69
2019-12-31 11:43:34,14.52,9.30,6.20,99.90,533360,53,25593,-69
2019-12-31 11:44:05,13.43,8.60,6.20,99.90,533441,53,25021,-70
2019-12-31 11:44:36,15.95,9.98,6.30,99.90,533401,53,25044,-72
2019-12-31 11:45:07,14.15,8.93,6.30,99.90,533579,53,25077,-71
2019-12-31 11:45:38,16.00,8.95,6.30,99.90,533392,53,25116,-70
2019-12-31 11:46:09,14.93,9.35,6.30,99.90,533445,53,25173,-72
2019-12-31 11:46:40,14.77,9.20,6.40,99.90,533578,53,25603,-72
2019-12-31 11:47:11,14.95,9.20,6.30,99.90,533496,53,25016,-69
2019-12-31 11:47:42,13.70,8.90,6.30,99.90,533432,53,25516,-69
2019-12-31 11:48:13,15.35,8.63,6.40,99.90,533435,53,25085,-68
2019-12-31 11:48:44,15.23,9.63,6.40,99.90,533533,53,25108,-69
2019-12-31 11:49:15,13.25,8.82,6.40,99.90,533671,53,25084,-69
2019-12-31 11:49:46,14.93,9.00,6.40,99.90,533560,53,25072,-68
2019-12-31 11:50:17,13.30,8.68,6.40,99.90,533594,53,25041,-69
2019-12-31 11:50:48,13.55,9.00,6.50,99.90,533569,53,25546,-69
2019-12-31 11:51:19,11.98,8.07,6.50,99.90,533503,53,25140,-69
2019-12-31 11:51:50,13.07,8.40,6.50,99.90,533558,53,25068,-70
2019-12-31 11:52:21,15.85,8.50,6.50,99.90,533512,53,25127,-69
2019-12-31 11:52:52,13.88,8.45,6.50,99.90,533501,53,25084,-70
2019-12-31 11:53:23,12.35,7.70,6.50,99.90,533623,53,25534,-71
2019-12-31 11:53:54,11.50,7.82,6.50,99.90,533531,53,25135,-71
2019-12-31 11:54:25,12.85,8.20,6.50,99.90,533554,53,25230,-72
2019-12-31 11:54:56,13.40,8.55,6.40,99.90,533535,53,25048,-69
2019-12-31 11:55:27,12.45,8.38,6.40,99.90,533514,53,25072,-71
2019-12-31 11:55:58,13.25,8.20,6.40,99.90,533549,53,25502,-72
2019-12-31 11:56:29,12.65,8.05,6.40,99.90,533460,53,25609,-72
2019-12-31 11:57:03,13.18,7.90,6.30,99.90,533436,53,25120,-72
2019-12-31 11:57:34,11.65,7.62,6.30,99.90,482707,57,25196,-69
2019-12-31 11:58:05,11.82,7.80,6.30,99.90,533407,53,25068,-69
2019-12-31 11:58:36,12.43,7.65,6.30,99.90,533417,53,25108,-71
2019-12-31 11:59:07,12.70,8.15,6.30,99.90,533512,53,25060,-70
2019-12-31 11:59:38,13.75,8.70,6.30,99.90,533469,53,25136,-71
2019-12-31 12:00:09,11.57,7.10,6.30,99.90,533549,53,25099,-72
2019-12-31 12:00:40,12.50,7.87,6.40,99.90,533497,53,25123,-70
2019-12-31 12:01:11,14.27,8.88,6.30,99.90,533424,53,25112,-69
2019-12-31 12:01:42,15.52,8.65,6.30,99.90,533473,53,25053,-70
2019-12-31 12:02:13,14.20,8.55,6.40,99.90,533525,53,25143,-72
2019-12-31 12:02:44,11.35,7.35,6.40,99.90,533495,53,25532,-70
2019-12-31 12:03:15,13.82,7.90,6.40,99.90,533417,53,25484,-69
2019-12-31 12:03:46,12.77,8.20,6.40,99.90,533423,53,25183,-69
2019-12-31 12:04:17,13.48,8.45,6.40,99.90,533383,53,25602,-71
2019-12-31 12:04:48,12.23,7.65,6.40,99.90,533596,53,25070,-71
2019-12-31 12:05:19,13.38,7.80,6.40,99.90,533489,53,25136,-69
2019-12-31 12:05:50,12.27,7.57,6.40,99.90,533436,53,25463,-69
2019-12-31 12:06:21,11.75,8.10,6.40,99.90,533416,53,25166,-70
2019-12-31 12:06:52,12.02,7.95,6.40,99.90,533454,53,25578,-69
2019-12-31 12:07:23,13.32,8.27,6.40,99.90,533541,53,25164,-71
2019-12-31 12:07:54,12.35,8.02,6.40,99.90,533753,53,25599,-71
2019-12-31 12:08:25,12.73,7.37,6.40,99.90,533508,53,25087,-69
2019-12-31 12:08:56,12.63,7.72,6.40,99.90,533387,53,25536,-69
2019-12-31 12:09:27,11.88,7.45,6.40,99.90,533589,53,25123,-71
2019-12-31 12:09:58,11.77,7.60,6.40,99.90,533606,53,25538,-71
2019-12-31 12:10:29,11.98,7.93,6.50,99.90,533426,53,25112,-69
2019-12-31 12:11:00,12.20,7.40,6.50,99.90,533482,53,25021,-69
2019-12-31 12:11:31,11.45,7.30,6.50,99.90,533465,53,25056,-69
2019-12-31 12:12:02,11.20,7.45,6.50,99.90,533406,53,25546,-69
2019-12-31 12:12:33,12.40,7.95,6.50,99.90,533424,53,25095,-69
2019-12-31 12:13:04,11.88,7.80,6.50,99.90,533561,53,25523,-71
2019-12-31 12:13:35,16.85,8.98,6.50,99.90,533579,53,25115,-71
2019-12-31 12:14:06,13.77,8.00,6.50,99.90,533478,53,25021,-70
2019-12-31 12:14:37,13.35,8.45,6.50,99.90,533653,53,25056,-70
2019-12-31 12:15:08,14.75,8.77,6.50,99.90,533646,53,25539,-70
2019-12-31 12:15:39,12.32,8.00,6.50,99.90,533536,53,25068,-69
2019-12-31 12:16:10,12.88,8.30,6.40,99.90,533464,53,25040,-70
2019-12-31 12:16:41,11.43,7.70,6.50,99.90,533572,53,25129,-71
2019-12-31 12:17:12,12.15,7.78,6.40,99.90,533540,53,25588,-71
2019-12-31 12:17:43,14.35,8.68,6.40,99.90,533558,53,25124,-69
2019-12-31 12:18:14,12.82,8.15,6.40,99.90,533389,53,25476,-69
2019-12-31 12:18:45,11.82,7.90,6.40,99.90,533443,53,25539,-71
2019-12-31 12:19:16,12.90,7.82,6.40,99.90,533583,53,25104,-71
2019-12-31 12:19:47,12.93,8.20,6.40,99.90,533509,53,25047,-69
2019-12-31 12:20:18,12.88,7.93,6.40,99.90,533414,53,25602,-69
2019-12-31 12:20:49,14.55,8.00,6.30,99.90,533480,53,25051,-69
2019-12-31 12:21:20,15.10,8.90,6.30,99.90,533569,53,25028,-70
2019-12-31 12:21:51,12.10,8.23,6.40,99.90,533413,53,25139,-70
2019-12-31 12:22:22,12.93,8.25,6.40,99.90,533542,53,25163,-71
2019-12-31 12:22:53,13.45,8.02,6.40,99.90,533488,53,25599,-69
2019-12-31 12:23:24,12.73,8.32,6.40,99.90,533515,53,25052,-72
2019-12-31 12:23:55,11.93,7.43,6.40,99.90,533578,53,25104,-70
2019-12-31 12:24:26,11.38,7.20,6.40,99.90,533600,53,25566,-70
2019-12-31 12:24:57,11.23,7.45,6.40,99.90,533610,53,25084,-71
2019-12-31 12:25:28,11.57,7.47,6.40,99.90,533533,53,25590,-72
2019-12-31 12:25:59,13.77,7.65,6.40,99.90,533451,53,25028,-69
2019-12-31 12:26:30,12.73,7.72,6.40,99.90,533418,53,25527,-69
2019-12-31 12:27:01,12.20,7.87,6.40,99.90,533615,53,25033,-71
2019-12-31 12:27:32,12.73,8.02,6.40,99.90,533502,53,25693,-71
2019-12-31 12:28:03,12.68,8.30,6.40,99.90,533546,53,25025,-71
2019-12-31 12:28:34,15.05,7.93,6.40,99.90,533324,53,25551,-69
2019-12-31 12:29:05,12.57,8.00,6.40,99.90,533450,53,25028,-69
2019-12-31 12:29:36,14.30,8.43,6.40,99.90,533360,53,25559,-69
2019-12-31 12:30:07,13.07,7.60,6.40,99.90,533639,53,25021,-70
2019-12-31 12:30:38,12.30,7.57,6.40,99.90,533369,53,25068,-70
2019-12-31 12:31:09,12.68,8.15,6.40,99.90,533593,53,25084,-71
2019-12-31 12:31:40,14.80,8.27,6.40,99.90,533476,53,25519,-71
2019-12-31 12:32:11,14.02,8.18,6.40,99.90,533519,53,25067,-69
2019-12-31 12:32:42,12.25,7.70,6.40,99.90,533448,53,25121,-70
2019-12-31 12:33:13,12.50,7.93,6.40,99.90,533574,53,25124,-71
2019-12-31 12:33:44,12.32,7.45,6.40,99.90,533532,53,25096,-70
2019-12-31 12:34:27,13.57,8.70,6.40,99.90,533429,53,25128,-71
2019-12-31 12:34:58,13.23,8.30,6.40,99.90,533477,53,25087,-71
2019-12-31 12:35:29,12.77,7.90,6.30,99.90,533587,53,25036,-71
2019-12-31 12:36:00,13.38,8.23,6.40,99.90,533442,53,25084,-69
2019-12-31 12:36:31,13.68,7.82,6.40,99.90,533509,53,25539,-71
2019-12-31 12:37:04,13.05,7.50,6.40,99.90,533394,53,25128,-70
2019-12-31 12:37:35,12.37,7.93,6.30,99.90,533399,53,25056,-69
2019-12-31 12:38:06,11.93,7.78,6.30,99.90,533457,53,25527,-69
2019-12-31 12:38:37,13.10,7.87,6.30,99.90,533459,53,25056,-69
2019-12-31 12:39:10,15.38,8.68,6.30,99.90,533444,53,25056,-71
2019-12-31 12:39:41,13.07,8.15,6.30,99.90,533581,53,25076,-69
2019-12-31 12:40:12,12.57,8.02,6.30,99.90,533669,53,25052,-71
2019-12-31 12:40:43,13.77,8.10,6.30,99.90,533564,53,25029,-69
2019-12-31 12:41:14,12.93,8.23,6.30,99.90,533424,53,25140,-70
2019-12-31 12:41:45,12.00,7.55,6.30,99.90,533580,53,25024,-71
2019-12-31 12:42:16,12.80,7.85,6.30,99.90,533468,53,25068,-69
2019-12-31 12:42:47,12.80,8.23,6.30,99.90,533471,53,25021,-70
2019-12-31 12:43:18,12.13,7.68,6.20,99.90,533556,53,25571,-71
2019-12-31 12:43:49,12.73,8.48,6.20,99.90,533502,53,25109,-69
2019-12-31 12:44:20,12.32,8.05,6.20,99.90,533508,53,25579,-71
2019-12-31 12:44:51,12.90,8.15,6.20,99.90,533468,53,25017,-70
2019-12-31 12:45:22,11.20,7.03,6.20,99.90,533497,53,25610,-71
2019-12-31 12:45:53,12.00,7.50,6.20,99.90,533653,53,25032,-72
2019-12-31 12:46:24,12.43,7.82,6.20,99.90,533486,53,25539,-70
2019-12-31 12:46:55,12.20,7.80,6.20,99.90,533436,53,25088,-70
2019-12-31 12:47:26,13.10,8.18,6.20,99.90,533310,53,25654,-69
2019-12-31 12:47:57,11.32,7.45,6.20,99.90,533447,53,25091,-69
2019-12-31 12:48:28,12.88,7.55,6.20,99.90,533342,53,25530,-69
2019-12-31 12:48:59,11.95,8.15,6.20,99.90,533427,53,25131,-69
2019-12-31 12:49:30,12.45,7.50,6.20,99.90,533478,53,25210,-70
2019-12-31 12:50:01,12.90,7.57,6.20,99.90,533580,53,25068,-72
2019-12-31 12:50:32,11.98,7.53,6.20,99.90,533371,53,25172,-69
2019-12-31 12:51:03,13.38,7.75,6.20,99.90,533376,53,25032,-69
2019-12-31 12:51:34,14.32,8.20,6.20,99.90,533474,53,25568,-73
2019-12-31 12:52:05,12.85,8.45,6.20,99.90,533489,53,25073,-72
2019-12-31 12:52:36,14.15,8.30,6.20,99.90,533568,53,25080,-70
2019-12-31 12:53:07,12.32,8.40,6.20,99.90,533429,53,25053,-69
2019-12-31 12:53:38,13.30,8.20,6.20,99.90,533430,53,25601,-69
2019-12-31 12:54:09,14.77,8.20,6.20,99.90,533452,53,25084,-69
2019-12-31 12:54:40,11.88,7.82,6.20,99.90,533444,53,25538,-70
2019-12-31 12:55:11,12.50,7.90,6.20,99.90,533565,53,25095,-72
2019-12-31 12:55:42,13.07,7.93,6.20,99.90,533639,53,25539,-69
2019-12-31 12:56:13,11.63,8.05,6.10,99.90,533683,53,25080,-71
2019-12-31 12:56:44,14.27,8.57,6.10,99.90,533488,53,25156,-69
2019-12-31 12:57:15,12.82,8.07,6.10,99.90,533429,53,25091,-70
2019-12-31 12:57:46,13.05,8.27,6.10,99.90,533513,53,25109,-69
2019-12-31 12:58:17,13.85,8.45,6.10,99.90,533428,53,25020,-69
2019-12-31 12:58:48,13.02,8.38,6.10,99.90,533474,53,25056,-70
2019-12-31 12:59:20,13.00,8.40,6.20,99.90,533668,53,25025,-71
2019-12-31 12:59:51,12.15,8.15,6.20,99.90,533487,53,25135,-69
2019-12-31 13:03:54,13.52,7.95,6.10,99.90,533488,53,25598,-71
2019-12-31 13:07:56,14.43,8.00,6.10,99.90,533636,53,25527,-71
2019-12-31 13:08:27,13.10,8.23,6.00,99.90,533534,53,25101,-73
2019-12-31 13:08:58,14.00,8.55,5.90,99.90,533650,53,25065,-73
2019-12-31 13:09:29,14.38,8.10,5.90,99.90,533444,53,25519,-70
2019-12-31 13:10:05,13.50,8.00,5.90,99.90,533440,53,25088,-70
2019-12-31 13:10:36,12.35,7.93,5.90,99.90,533551,53,25088,-69
2019-12-31 13:11:07,13.18,8.30,5.90,99.90,533380,53,25028,-70
2019-12-31 13:11:38,14.30,8.80,5.80,99.90,533576,53,25095,-69
2019-12-31 13:12:09,13.57,7.75,5.90,99.90,533525,53,25064,-70
2019-12-31 13:12:40,12.43,8.27,5.80,99.90,533550,53,25060,-69
2019-12-31 13:13:11,12.27,8.10,5.80,99.90,533403,53,25176,-69
2019-12-31 13:13:42,12.37,8.18,5.90,99.90,533379,53,25524,-69
2019-12-31 13:14:13,13.98,8.57,5.90,99.90,533344,53,25151,-69
2019-12-31 13:14:44,12.95,8.35,5.90,99.90,533467,53,25099,-71
2019-12-31 13:15:15,13.32,8.60,5.90,99.90,533518,53,25084,-70
2019-12-31 13:15:46,12.15,8.15,5.90,99.90,533417,53,25144,-69
2019-12-31 13:16:17,13.05,7.82,5.90,99.90,533447,53,25520,-71
2019-12-31 13:16:48,12.68,8.18,6.00,99.90,533425,53,25654,-69
2019-12-31 13:17:19,14.52,8.43,5.90,99.90,533399,53,25052,-71
2019-12-31 13:17:50,13.15,8.63,5.90,99.90,533485,53,25618,-71
2019-12-31 13:18:21,12.30,8.35,5.90,99.90,533508,53,25152,-71
2019-12-31 13:18:52,13.27,8.80,5.90,99.90,533422,53,25643,-69
2019-12-31 13:19:23,13.62,8.52,5.90,99.90,533492,53,25045,-71
2019-12-31 13:19:54,14.00,8.77,5.90,99.90,533420,53,25056,-70
2019-12-31 13:20:25,14.73,8.88,5.90,99.90,533591,53,25092,-71
2019-12-31 13:20:57,13.55,8.35,5.90,99.90,533410,53,25609,-70
2019-12-31 13:21:28,15.25,9.05,6.00,99.90,533434,53,25087,-69
2019-12-31 13:21:59,13.25,8.23,6.00,99.90,533461,53,25146,-72
2019-12-31 13:22:30,13.77,8.45,5.90,99.90,533442,53,25021,-70
2019-12-31 13:23:01,14.48,9.07,6.00,99.90,533510,53,25104,-72
2019-12-31 13:23:32,12.95,8.45,6.00,99.90,533423,53,25124,-70
2019-12-31 13:24:03,16.00,8.85,6.00,99.90,533348,53,25641,-70
2019-12-31 13:24:34,14.18,8.68,6.00,99.90,533525,53,25070,-71
2019-12-31 13:25:05,14.75,8.73,6.00,99.90,533458,53,25126,-70
2019-12-31 13:25:36,12.75,8.20,6.00,99.90,533727,53,25141,-70
2019-12-31 13:26:09,14.07,9.10,6.00,99.90,533402,53,25080,-71
2019-12-31 13:26:40,13.45,8.43,6.00,99.90,533540,53,25072,-71
2019-12-31 13:27:11,13.38,8.73,6.00,99.90,533463,53,25120,-71
2019-12-31 13:27:42,14.05,8.80,6.10,99.90,533644,53,25080,-71
2019-12-31 13:28:44,13.38,8.25,6.00,99.90,533626,53,25105,-71
2019-12-31 13:29:15,15.60,9.23,6.00,99.90,533434,53,25035,-70
2019-12-31 13:29:46,14.00,8.75,6.00,99.90,533621,53,25582,-71
2019-12-31 13:30:17,14.23,8.80,6.00,99.90,533517,53,25096,-70
2019-12-31 13:30:48,13.62,8.68,5.90,99.90,533449,53,25511,-72
2019-12-31 13:31:19,12.98,8.48,5.90,99.90,533657,53,25032,-72
2019-12-31 13:31:50,15.10,8.35,5.90,99.90,533489,53,25536,-70
2019-12-31 13:32:21,13.55,7.93,5.90,99.90,533585,53,25572,-71
2019-12-31 13:32:52,13.98,8.48,5.90,99.90,533403,53,25195,-70
2019-12-31 13:33:23,13.80,8.23,5.90,99.90,533520,53,25088,-73
2019-12-31 13:33:55,15.48,8.45,5.90,99.90,533514,53,25491,-71
2019-12-31 13:34:26,13.60,8.60,5.90,99.90,533419,53,25083,-70
2019-12-31 13:34:57,15.02,8.82,5.90,99.90,533366,53,25515,-70
2019-12-31 13:35:28,12.85,7.97,5.90,99.90,533513,53,25072,-72
2019-12-31 13:35:59,14.95,8.38,6.00,99.90,533488,53,25080,-72
2019-12-31 13:36:30,13.88,8.40,6.00,99.90,533605,53,25020,-71
2019-12-31 13:37:01,12.68,7.80,6.00,99.90,533318,53,25071,-71
2019-12-31 13:37:32,14.55,9.23,5.90,99.90,533360,53,25546,-69
2019-12-31 13:38:03,13.43,8.07,6.00,99.90,533525,53,25047,-71
2019-12-31 13:38:34,13.52,8.63,6.00,99.90,533356,53,25523,-70
2019-12-31 13:39:05,13.05,8.48,6.00,99.90,533582,53,25044,-71
2019-12-31 13:39:36,13.27,8.23,6.10,99.90,533481,53,25060,-70
2019-12-31 13:40:07,13.62,8.60,6.10,99.90,533399,53,25044,-70
2019-12-31 13:40:38,12.13,8.10,6.10,99.90,533389,53,25065,-69
2019-12-31 13:41:09,13.18,7.93,6.10,99.90,533464,53,25115,-69
2019-12-31 13:41:40,15.10,8.27,6.10,99.90,533454,53,25440,-69
2019-12-31 13:42:11,12.65,8.15,6.10,99.90,533320,53,25122,-70
2019-12-31 13:42:42,12.77,7.93,6.10,99.90,533448,53,25032,-70
2019-12-31 13:43:13,12.48,8.05,6.10,99.90,533331,53,25092,-70
2019-12-31 13:43:44,12.45,8.20,6.10,99.90,533505,53,25024,-71
2019-12-31 13:44:15,11.77,7.57,6.10,99.90,533528,53,25063,-70
2019-12-31 13:44:46,13.25,8.07,6.20,99.90,533432,53,25555,-71
2019-12-31 13:45:17,12.88,7.65,6.10,99.90,533598,53,25031,-71
2019-12-31 13:45:48,14.13,8.52,6.10,99.90,533495,53,25516,-70
2019-12-31 13:46:19,16.58,8.68,6.10,99.90,533432,53,25128,-70
2019-12-31 13:46:50,11.50,7.53,6.10,99.90,533418,53,25024,-70
2019-12-31 13:47:21,12.80,8.02,6.10,99.90,533393,53,25120,-70
2019-12-31 13:47:52,12.88,8.05,6.10,99.90,533420,53,25017,-70
2019-12-31 13:48:23,13.82,8.27,6.10,99.90,533542,53,25134,-71
2019-12-31 13:48:54,14.85,8.68,6.10,99.90,533564,53,25032,-71
2019-12-31 13:49:25,12.18,7.68,6.10,99.90,533414,53,25064,-70
2019-12-31 13:49:56,14.05,8.20,6.10,99.90,533515,53,25201,-71
2019-12-31 13:50:27,13.23,7.78,6.10,99.90,533561,53,25188,-71
2019-12-31 13:50:58,15.00,8.70,6.10,99.90,533467,53,25096,-72
2019-12-31 13:51:29,14.32,8.27,6.10,99.90,533372,53,25606,-70
2019-12-31 13:52:00,12.52,8.20,6.00,99.90,533551,53,25084,-71
2019-12-31 13:52:31,13.60,8.05,6.00,99.90,533392,53,25112,-70
2019-12-31 13:53:02,14.52,8.43,5.90,99.90,533543,53,25079,-72
2019-12-31 13:53:33,13.68,9.18,6.00,99.90,533379,53,25068,-70
2019-12-31 13:54:04,14.40,8.73,5.90,99.90,533559,53,25015,-72
2019-12-31 13:54:35,16.55,9.63,6.00,99.90,533388,53,25073,-70
2019-12-31 13:55:06,15.45,9.18,6.00,99.90,533537,53,25111,-71
2019-12-31 13:55:37,16.30,10.07,6.00,99.90,533559,53,25061,-71
2019-12-31 13:56:09,16.30,9.18,6.00,99.90,533572,53,25059,-72
2019-12-31 13:56:40,16.10,9.40,5.90,99.90,533567,53,25076,-70
2019-12-31 13:57:10,14.93,9.18,5.90,99.90,533434,53,25495,-72
2019-12-31 13:57:42,14.68,9.00,5.90,99.90,533584,53,25068,-72
2019-12-31 13:58:13,17.30,9.48,5.90,99.90,533428,53,25021,-73
2019-12-31 13:58:44,17.52,9.57,5.90,99.90,533345,53,25072,-70
2019-12-31 13:59:15,16.17,9.50,5.80,99.90,533499,53,25071,-71
2019-12-31 13:59:46,13.43,8.55,5.80,99.90,533578,53,25088,-70
2019-12-31 14:00:17,13.85,9.00,5.80,99.90,533471,53,25077,-71
2019-12-31 14:00:48,14.57,9.23,5.80,99.90,533565,53,25088,-71
2019-12-31 14:01:19,15.70,9.48,5.80,99.90,533498,53,25547,-70
2019-12-31 14:01:50,13.52,8.65,5.80,99.90,533398,53,25104,-70
2019-12-31 14:02:21,13.55,8.35,5.70,99.90,533436,53,25527,-71
2019-12-31 14:02:52,16.40,9.00,5.80,99.90,533504,53,25104,-71
2019-12-31 14:03:22,13.82,9.10,5.80,99.90,533479,53,25148,-70
2019-12-31 14:03:53,12.95,8.38,5.80,99.90,533400,53,25052,-70
2019-12-31 14:04:24,17.30,9.25,5.70,99.90,533481,53,25071,-72
2019-12-31 14:04:55,14.40,9.32,5.70,99.90,533396,53,25076,-70
2019-12-31 14:05:26,14.57,9.48,5.70,99.90,533394,53,25025,-69
2019-12-31 14:05:57,15.95,9.50,5.60,99.90,533567,53,25060,-71
2019-12-31 14:06:28,14.27,9.15,5.60,99.90,533618,53,25508,-71
2019-12-31 14:07:00,14.05,9.05,5.60,99.90,533471,53,25555,-71
2019-12-31 14:07:31,17.83,9.55,5.60,99.90,533343,53,25167,-69
2019-12-31 14:08:01,14.43,9.30,5.60,99.90,533342,53,25566,-69
2019-12-31 14:08:32,13.75,9.00,5.60,99.90,533401,53,25063,-69
2019-12-31 14:09:07,13.95,9.32,5.60,99.90,533537,53,25638,-71
2019-12-31 14:09:38,15.73,9.85,5.60,99.90,533362,53,25052,-70
2019-12-31 14:10:08,15.82,8.93,5.60,99.90,533366,53,25108,-70
2019-12-31 14:10:39,15.55,9.20,5.60,99.90,533533,53,25527,-69
2019-12-31 14:11:10,17.50,9.15,5.60,99.90,533399,53,25119,-71
2019-12-31 14:11:41,14.90,9.50,5.50,99.90,533482,53,25551,-71
2019-12-31 14:12:12,15.02,9.30,5.60,99.90,533521,53,25064,-72
2019-12-31 14:12:43,15.85,9.55,5.50,99.90,533711,53,25032,-69
2019-12-31 14:13:14,18.08,9.02,5.50,99.90,533378,53,25515,-71
2019-12-31 14:13:45,15.07,9.32,5.50,99.90,533437,53,25519,-70
2019-12-31 14:14:16,14.43,9.32,5.50,99.90,533388,53,25053,-69
2019-12-31 14:14:47,15.48,9.32,5.50,99.90,533442,53,25044,-71
2019-12-31 14:15:18,15.55,9.90,5.50,99.90,533534,53,25182,-69
2019-12-31 14:15:49,14.23,9.25,5.40,99.90,533506,53,25459,-69
2019-12-31 14:16:20,15.20,9.23,5.40,99.90,533478,53,25110,-71
2019-12-31 14:16:51,13.73,8.85,5.40,99.90,533621,53,25032,-71
2019-12-31 14:17:22,15.68,9.80,5.40,99.90,533395,53,25140,-69
2019-12-31 14:17:53,17.80,9.70,5.40,99.90,533510,53,25540,-70
2019-12-31 14:18:24,15.93,9.98,5.40,99.90,533429,53,25507,-69
2019-12-31 14:18:55,15.60,9.40,5.40,99.90,533479,53,25080,-71
2019-12-31 14:19:26,15.82,10.48,5.30,99.90,533371,53,25171,-69
2019-12-31 14:19:57,16.85,10.20,5.30,99.90,533413,53,25081,-69
2019-12-31 14:20:28,16.02,10.25,5.30,99.90,533526,53,25056,-71
2019-12-31 14:20:59,16.65,10.18,5.30,99.90,533487,53,25017,-70
2019-12-31 14:21:30,17.55,10.65,5.30,99.90,533488,53,25511,-71
2019-12-31 14:22:01,16.60,10.43,5.30,99.90,533346,53,25073,-69
2019-12-31 14:22:32,17.45,9.45,5.30,99.90,533443,53,25045,-70
2019-12-31 14:23:04,16.30,10.15,5.30,99.90,533549,53,25103,-72
2019-12-31 14:23:35,14.48,9.40,5.30,99.90,533519,53,25053,-72
2019-12-31 14:24:06,14.55,9.48,5.30,99.90,533589,53,25036,-72
2019-12-31 14:24:37,14.07,9.07,5.30,99.90,533564,53,25633,-71
2019-12-31 14:25:08,15.65,9.63,5.40,99.90,533475,53,25120,-72
2019-12-31 14:25:39,14.57,9.18,5.40,99.90,533527,53,25135,-69
2019-12-31 14:26:10,15.35,9.05,5.40,99.90,533376,53,25464,-70
2019-12-31 14:26:41,14.85,9.68,5.40,99.90,533509,53,25131,-69
2019-12-31 14:27:12,13.35,9.02,5.40,99.90,533356,53,25077,-69
2019-12-31 14:27:43,15.68,8.48,5.40,99.90,533398,53,25587,-69
2019-12-31 14:28:14,15.07,9.32,5.50,99.90,533444,53,25029,-69
2019-12-31 14:28:45,15.10,9.35,5.50,99.90,533379,53,25527,-69
2019-12-31 14:29:16,14.13,9.20,5.40,99.90,533406,53,25017,-71
2019-12-31 14:29:47,13.80,8.50,5.50,99.90,533485,53,25064,-69
2019-12-31 14:30:18,13.57,8.73,5.50,99.90,533382,53,25136,-69
2019-12-31 14:30:49,13.57,9.35,5.50,99.90,533416,53,25111,-69
2019-12-31 14:31:20,13.02,8.40,5.50,99.90,533487,53,25077,-69
2019-12-31 14:31:51,15.15,9.77,5.50,99.90,533613,53,25116,-71
2019-12-31 14:32:22,15.75,10.00,5.50,99.90,482738,57,25092,-69
2019-12-31 14:32:53,16.45,10.10,5.50,99.90,533428,53,25155,-72
2019-12-31 14:33:24,16.83,10.60,5.50,99.90,533521,53,25510,-73
2019-12-31 14:33:55,16.55,9.85,5.50,99.90,533424,53,25558,-70
2019-12-31 14:34:26,15.65,9.57,5.50,99.90,533401,53,25073,-70
2019-12-31 14:34:57,16.08,9.68,5.40,99.90,533483,53,25175,-72
2019-12-31 14:35:28,15.50,10.18,5.40,99.90,533602,53,25021,-72
2019-12-31 14:35:59,18.08,10.25,5.40,99.90,533532,53,25186,-72
2019-12-31 14:36:30,14.07,9.80,5.30,99.90,533410,53,25385,-70
2019-12-31 14:37:01,14.55,9.88,5.30,99.90,533529,53,25578,-72
2019-12-31 14:37:32,13.60,8.52,5.30,99.90,533412,53,25088,-70
2019-12-31 14:38:03,16.55,10.18,5.30,99.90,533552,53,25072,-72
2019-12-31 14:38:34,15.88,9.88,5.30,99.90,533566,53,25097,-72
2019-12-31 14:39:05,16.02,9.77,5.30,99.90,533532,53,25520,-72
2019-12-31 14:39:36,14.90,9.50,5.30,99.90,533341,53,25091,-70
2019-12-31 14:40:08,17.87,9.80,5.30,99.90,533376,53,25115,-71
2019-12-31 14:40:39,14.73,9.75,5.30,99.90,533476,53,25036,-70
2019-12-31 14:41:10,17.60,10.02,5.30,99.90,533403,53,25519,-72
2019-12-31 14:41:41,16.80,10.38,5.30,99.90,533578,53,25032,-70
2019-12-31 14:42:12,17.00,10.13,5.30,99.90,533300,53,25064,-70
2019-12-31 14:42:43,17.45,9.18,5.30,99.90,533429,53,25044,-70
2019-12-31 14:43:14,15.98,9.88,5.30,99.90,533423,53,25088,-70
2019-12-31 14:43:45,15.05,9.60,5.30,99.90,533460,53,25024,-70
2019-12-31 14:44:16,14.73,9.60,5.30,99.90,533463,53,25527,-72
2019-12-31 14:44:47,14.20,9.10,5.30,99.90,533520,53,25092,-72
2019-12-31 14:45:18,17.40,10.25,5.30,99.90,533449,53,25525,-70
2019-12-31 14:45:49,15.90,10.48,5.20,99.90,533517,53,25077,-71
2019-12-31 14:46:20,16.80,9.85,5.30,99.90,533481,53,25543,-70
2019-12-31 14:46:51,18.33,10.50,5.30,99.90,533504,53,25092,-71
2019-12-31 14:47:22,16.25,10.80,5.30,99.90,533509,53,25151,-70
2019-12-31 14:47:53,16.67,10.77,5.30,99.90,533630,53,25515,-71
2019-12-31 14:48:24,19.12,11.35,5.20,99.90,533506,53,25063,-72
2019-12-31 14:48:55,17.20,10.52,5.20,99.90,533440,53,25021,-70
2019-12-31 14:49:26,16.40,11.23,5.20,99.90,533528,53,25048,-71
2019-12-31 14:49:57,15.10,10.02,5.20,99.90,533573,53,25084,-71
2019-12-31 14:50:28,15.75,10.43,5.20,99.90,533548,53,25535,-72
2019-12-31 14:50:59,19.25,11.30,5.20,99.90,533406,53,25064,-70
2019-12-31 14:51:30,20.58,11.52,5.20,99.90,533388,53,25057,-70
2019-12-31 14:52:01,18.62,11.55,5.30,99.90,533600,53,25631,-72
2019-12-31 14:52:32,20.08,12.25,5.20,99.90,533472,53,25111,-70
2019-12-31 14:53:03,18.00,11.60,5.20,99.90,533556,53,25116,-71
2019-12-31 14:53:34,22.42,12.25,5.20,99.90,533454,53,25496,-70
2019-12-31 14:54:05,18.02,11.75,5.20,99.90,533390,53,25603,-70
2019-12-31 14:54:36,21.65,12.45,5.10,99.90,533413,53,25160,-70
2019-12-31 14:55:07,17.60,12.15,5.20,99.90,533562,53,25547,-70
2019-12-31 14:55:38,19.95,12.85,5.20,99.90,533426,53,25120,-70
2019-12-31 14:56:08,20.83,11.80,5.20,99.90,533417,53,25555,-70
2019-12-31 14:56:39,19.00,12.73,5.10,99.90,533403,53,25064,-70
2019-12-31 14:57:10,20.17,12.65,5.10,99.90,533387,53,25124,-71
2019-12-31 14:57:41,19.60,13.07,5.10,99.90,533525,53,25063,-70
2019-12-31 14:58:12,18.77,12.25,5.10,99.90,533501,53,25068,-71
2019-12-31 14:58:43,18.67,12.45,5.10,99.90,533483,53,25530,-70
2019-12-31 14:59:14,19.95,12.40,5.10,99.90,533484,53,25103,-70
2019-12-31 14:59:45,18.85,12.23,5.10,99.90,533399,53,25570,-70
2019-12-31 15:00:16,20.67,13.10,5.00,99.90,533512,53,25120,-71
2019-12-31 15:00:47,21.67,13.65,5.00,99.90,533487,53,25043,-70
2019-12-31 15:01:18,21.60,14.40,5.00,99.90,533539,53,25534,-71
2019-12-31 15:01:49,21.25,13.60,4.90,99.90,533607,53,25025,-71
2019-12-31 15:02:20,22.27,13.80,5.00,99.90,533430,53,25580,-71
2019-12-31 15:02:51,20.88,13.80,5.00,99.90,533495,53,25125,-70
2019-12-31 15:03:22,21.98,13.65,5.00,99.90,533379,53,25518,-70
2019-12-31 15:03:53,22.33,14.70,4.90,99.90,533473,53,25024,-72
2019-12-31 15:04:24,21.08,14.02,4.90,99.90,533571,53,25589,-72
2019-12-31 15:05:00,22.00,14.18,4.90,99.90,533590,53,25084,-72
2019-12-31 15:05:31,21.83,14.10,4.90,99.90,533528,53,25139,-73
2019-12-31 15:06:02,22.13,14.65,4.90,99.90,533484,53,25033,-70
2019-12-31 15:06:33,22.40,14.98,4.80,99.90,533436,53,25072,-70
2019-12-31 15:07:04,21.50,13.62,4.80,99.90,533539,53,25032,-72
2019-12-31 15:07:50,22.08,15.07,4.70,99.90,533390,53,25060,-70
2019-12-31 15:08:21,23.23,14.68,4.70,99.90,533453,53,25132,-70
2019-12-31 15:08:52,24.10,14.63,4.70,99.90,533454,53,25125,-71
2019-12-31 15:09:24,24.77,15.35,4.70,99.90,533507,53,25503,-72
2019-12-31 15:09:55,23.33,15.32,4.60,99.90,533502,53,25094,-70
2019-12-31 15:10:28,21.85,14.90,4.70,99.90,533395,53,25526,-70
2019-12-31 15:10:59,22.80,14.77,4.70,99.90,533540,53,25052,-72
2019-12-31 15:11:30,23.08,14.57,4.70,99.90,533469,53,25057,-70
2019-12-31 15:12:01,21.27,14.60,4.70,99.90,533431,53,25526,-70
2019-12-31 15:12:32,24.80,15.38,4.70,99.90,533536,53,25056,-72
2019-12-31 15:13:03,21.85,14.90,4.60,99.90,533482,53,25077,-71
2019-12-31 15:13:34,23.67,14.77,4.60,99.90,533487,53,25113,-70
2019-12-31 15:14:05,25.00,14.45,4.60,99.90,533507,53,25045,-70
2019-12-31 15:14:36,24.63,15.40,4.60,99.90,533613,53,25068,-71
2019-12-31 15:15:07,22.02,15.35,4.60,99.90,533383,53,25509,-72
2019-12-31 15:15:38,22.23,15.40,4.60,99.90,533555,53,25052,-72
2019-12-31 15:16:09,24.90,15.68,4.50,99.90,533685,53,25033,-73
2019-12-31 15:16:40,23.55,14.93,4.50,99.90,533634,53,25487,-71
2019-12-31 15:17:11,22.08,14.87,4.60,99.90,533427,53,25060,-72
2019-12-31 15:17:42,23.87,15.07,4.60,99.90,533558,53,25179,-72
2019-12-31 15:18:13,23.27,15.15,4.60,99.90,533526,53,25546,-70
2019-12-31 15:18:44,22.30,14.63,4.60,99.90,533415,53,25116,-70
2019-12-31 15:19:15,23.70,15.68,4.50,99.90,533501,53,25056,-72
2019-12-31 15:19:46,23.08,15.38,4.50,99.90,533597,53,25123,-69
2019-12-31 15:20:17,23.10,14.45,4.40,99.90,533446,53,25154,-68
2019-12-31 15:20:48,23.65,14.65,4.40,99.90,533441,53,25586,-70
2019-12-31 15:21:19,26.08,15.63,4.40,99.90,533619,53,25060,-70
2019-12-31 15:21:50,22.37,14.60,4.40,99.90,533572,53,25064,-70
2019-12-31 15:22:21,24.45,15.65,4.40,99.90,533448,53,25519,-71
2019-12-31 15:22:52,22.65,14.10,4.40,99.90,533417,53,25089,-68
2019-12-31 15:23:23,26.48,14.50,4.30,99.90,533396,53,25164,-69
2019-12-31 15:23:54,24.90,14.27,4.30,99.90,533512,53,25132,-72
2019-12-31 15:24:25,24.40,14.35,4.30,99.90,533429,53,25072,-69
2019-12-31 15:24:56,26.33,15.48,4.20,99.90,533495,53,25645,-72
2019-12-31 15:25:28,22.62,15.13,4.20,99.90,533499,53,25554,-71
2019-12-31 15:25:59,25.77,15.60,4.20,99.90,533442,53,25043,-69
2019-12-31 15:26:30,27.48,15.95,4.20,99.90,533378,53,25598,-69
2019-12-31 15:27:01,26.50,15.55,4.20,99.90,533575,53,25077,-70
2019-12-31 15:27:33,27.80,15.38,4.10,99.90,533626,53,25119,-71
2019-12-31 15:28:14,29.35,16.27,4.10,99.90,533389,53,25095,-69
2019-12-31 15:28:45,25.90,15.32,4.00,99.90,533495,53,25041,-72
2019-12-31 15:29:16,26.70,16.00,4.00,99.90,533550,53,25040,-72
2019-12-31 15:29:47,25.92,15.73,4.00,99.90,533525,53,25072,-69
2019-12-31 15:30:18,28.17,15.90,4.00,99.90,533527,53,25073,-70
2019-12-31 15:30:49,28.15,15.57,4.00,99.90,533545,53,25582,-71
2019-12-31 15:31:20,25.25,15.02,3.90,99.90,533491,53,25045,-69
2019-12-31 15:31:51,25.17,15.73,3.90,99.90,533434,53,25056,-68
2019-12-31 15:32:22,25.58,16.08,3.90,99.90,533409,53,25527,-71
2019-12-31 15:32:53,24.67,15.43,3.80,99.90,533513,53,25124,-71
2019-12-31 15:33:24,27.37,15.40,3.80,99.90,533553,53,25064,-72
2019-12-31 15:33:55,26.52,16.02,3.80,99.90,533500,53,25523,-72
2019-12-31 15:34:26,26.23,15.93,3.80,99.90,533586,53,25111,-71
2019-12-31 15:34:57,25.00,15.27,3.80,99.90,533682,53,25116,-73
2019-12-31 15:35:28,26.25,16.02,3.80,99.90,533580,53,25171,-72
2019-12-31 15:35:59,31.30,17.50,3.80,99.90,533489,53,25061,-69
2019-12-31 15:36:44,26.25,16.70,3.80,99.90,533543,53,25056,-71
2019-12-31 15:37:15,27.15,15.43,3.80,99.90,533472,53,25015,-69
2019-12-31 15:37:46,28.45,16.92,3.80,99.90,533446,53,25089,-70
2019-12-31 15:38:17,28.73,15.85,3.70,99.90,533520,53,25135,-69
2019-12-31 15:38:48,27.40,16.40,3.70,99.90,533478,53,25021,-69
2019-12-31 15:39:19,27.55,16.98,3.70,99.90,533470,53,25080,-71
2019-12-31 15:39:50,27.05,16.27,3.70,99.90,533602,53,25079,-71
2019-12-31 15:40:21,26.55,16.08,3.70,99.90,533564,53,25570,-71
2019-12-31 15:40:52,27.90,17.00,3.70,99.90,533484,53,25161,-69
2019-12-31 15:41:23,24.30,15.77,3.70,99.90,533478,53,25534,-71
2019-12-31 15:41:54,24.65,15.90,3.70,99.90,533477,53,25043,-69
2019-12-31 15:42:25,28.48,17.10,3.70,99.90,533362,53,25092,-69
2019-12-31 15:42:56,25.80,16.65,3.70,99.90,533539,53,25148,-71
2019-12-31 15:43:46,27.40,17.75,3.60,99.90,533599,53,25071,-72
2019-12-31 15:44:17,29.42,17.17,3.60,99.90,482733,57,25161,-69
2019-12-31 15:44:48,31.20,17.27,3.60,99.90,533487,53,25456,-70
2019-12-31 15:45:19,27.17,16.65,3.60,99.90,533531,53,25622,-69
2019-12-31 15:45:51,28.70,16.92,3.60,99.90,533499,53,25024,-71
2019-12-31 15:46:22,26.02,17.35,3.60,99.90,533458,53,25111,-69
2019-12-31 15:46:53,26.50,17.90,3.60,99.90,533530,53,25480,-71
2019-12-31 15:47:24,25.88,17.17,3.60,99.90,533512,53,25112,-72
2019-12-31 15:47:55,26.83,16.92,3.60,99.90,533457,53,25040,-69
2019-12-31 15:48:44,27.25,17.67,3.60,99.90,533494,53,25064,-70
2019-12-31 15:49:18,26.05,17.25,3.60,99.90,533440,53,25080,-69
2019-12-31 15:49:49,26.77,18.35,3.60,99.90,533392,53,25091,-69
2019-12-31 15:50:20,28.80,18.87,3.70,99.90,533368,53,25508,-68
2019-12-31 15:50:51,32.35,21.20,3.70,99.90,533457,53,25032,-71
2019-12-31 15:51:22,35.00,22.98,3.70,99.90,533623,53,25080,-71
2019-12-31 15:51:53,34.60,23.02,3.70,99.90,533604,53,25032,-72
2019-12-31 15:52:24,34.30,22.27,3.70,99.90,533576,53,25539,-72
2019-12-31 15:52:55,36.45,22.35,3.70,99.90,533485,53,25104,-69
2019-12-31 15:53:26,31.83,21.10,3.70,99.90,533368,53,25613,-69
2019-12-31 15:53:57,33.50,20.88,3.80,99.90,533657,53,25048,-73
2019-12-31 15:54:28,31.12,20.45,3.80,99.90,533449,53,25112,-69
2019-12-31 15:54:59,32.70,20.42,3.80,99.90,533432,53,25077,-69
2019-12-31 15:55:30,29.45,19.98,3.80,99.90,533523,53,25044,-73
2019-12-31 15:56:01,33.00,20.10,3.80,99.90,533580,53,25081,-72
2019-12-31 15:56:32,32.28,20.62,3.80,99.90,533424,53,25499,-70
2019-12-31 15:57:03,32.30,21.08,3.70,99.90,533534,53,25040,-71
2019-12-31 15:57:34,30.30,20.40,3.70,99.90,533614,53,25029,-71
2019-12-31 15:58:05,28.60,18.92,3.70,99.90,533390,53,25068,-69
2019-12-31 15:58:36,31.23,19.98,3.70,99.90,533418,53,25464,-69
2019-12-31 15:59:07,29.58,20.23,3.70,99.90,533475,53,25104,-69
2019-12-31 15:59:38,29.52,20.40,3.70,99.90,533436,53,25104,-70
2019-12-31 16:00:10,30.62,18.58,3.70,99.90,533408,53,25514,-71
2019-12-31 16:00:45,29.40,19.95,3.70,99.90,533577,53,25092,-72
2019-12-31 16:01:16,29.10,19.90,3.60,99.90,533548,53,25132,-72
2019-12-31 16:01:47,29.65,20.65,3.60,99.90,533622,53,25053,-72
2019-12-31 16:02:18,29.90,19.30,3.60,99.90,533551,53,25142,-72
2019-12-31 16:02:49,30.62,20.27,3.60,99.90,533558,53,25032,-69
2019-12-31 16:03:20,31.02,19.92,3.60,99.90,533537,53,25112,-71
2019-12-31 16:03:51,30.27,20.60,3.60,99.90,533514,53,25072,-69
2019-12-31 16:04:22,31.87,20.10,3.60,99.90,533497,53,25153,-72
2019-12-31 16:04:53,31.60,21.00,3.60,99.90,533518,53,25472,-69
2019-12-31 16:05:24,29.30,19.75,3.60,99.90,533415,53,25052,-69
2019-12-31 16:05:55,29.40,18.95,3.60,99.90,533397,53,25528,-69
2019-12-31 16:06:33,30.67,20.83,3.50,99.90,533502,53,25057,-71
2019-12-31 16:07:09,31.37,20.83,3.50,99.90,533564,53,25115,-70
2019-12-31 16:07:40,32.63,20.48,3.50,99.90,533359,53,25092,-67
2019-12-31 16:08:11,28.95,20.42,3.60,99.90,533444,53,25076,-68
2019-12-31 16:08:42,31.90,20.83,3.60,99.90,533379,53,25104,-70
2019-12-31 16:09:20,33.33,21.35,3.60,99.90,533574,53,25116,-72
2019-12-31 16:09:51,31.45,21.23,3.60,99.90,533517,53,25448,-70
2019-12-31 16:10:22,34.30,21.00,3.60,99.90,533429,53,25218,-69
2019-12-31 16:10:53,31.45,21.20,3.60,99.90,533398,53,25080,-69
2019-12-31 16:11:24,30.35,20.48,3.60,99.90,533334,53,25065,-69
2019-12-31 16:11:56,32.58,20.75,3.60,99.90,533439,53,25065,-70
2019-12-31 16:12:27,30.85,20.33,3.60,99.90,533464,53,25073,-71
2019-12-31 16:12:58,30.65,20.33,3.60,99.90,533574,53,25028,-71
2019-12-31 16:13:29,32.15,20.73,3.60,99.90,533430,53,25059,-69
2019-12-31 16:14:00,30.00,19.83,3.60,99.90,533491,53,25614,-72
2019-12-31 16:14:31,32.05,20.52,3.60,99.90,533393,53,25115,-70
2019-12-31 16:15:03,32.38,22.00,3.60,99.90,533519,53,25026,-71
2019-12-31 16:15:34,33.78,21.33,3.60,99.90,533575,53,25128,-71
2019-12-31 16:16:05,31.17,21.05,3.50,99.90,533515,53,25149,-69
2019-12-31 16:16:36,31.80,21.17,3.50,99.90,533463,53,25069,-72
2019-12-31 16:17:07,32.20,21.62,3.50,99.90,533402,53,25103,-71
2019-12-31 16:17:38,32.10,20.92,3.50,99.90,533514,53,25060,-69
2019-12-31 16:18:09,33.25,21.50,3.50,99.90,533427,53,25598,-69
2019-12-31 16:18:40,30.42,20.35,3.50,99.90,533426,53,25068,-69
2019-12-31 16:19:11,30.80,20.23,3.50,99.90,533430,53,25593,-69
2019-12-31 16:19:42,34.03,21.17,3.50,99.90,533607,53,25060,-71
2019-12-31 16:20:13,29.80,20.65,3.50,99.90,533565,53,25539,-73
2019-12-31 16:20:44,31.58,21.23,3.50,99.90,533381,53,25104,-70
2019-12-31 16:21:15,32.45,21.40,3.50,99.90,533598,53,25092,-71
2019-12-31 16:21:46,29.52,20.45,3.50,99.90,533485,53,25124,-69
2019-12-31 16:22:17,31.30,21.08,3.50,99.90,533533,53,25108,-72
2019-12-31 16:22:48,32.72,20.45,3.50,99.90,533532,53,25579,-72
2019-12-31 16:23:19,31.65,20.50,3.50,99.90,533606,53,25131,-72
2019-12-31 16:23:50,32.13,21.10,3.50,99.90,533583,53,25483,-72
2019-12-31 16:24:22,30.62,18.87,3.50,99.90,533499,53,25063,-70
2019-12-31 16:24:53,28.58,19.75,3.40,99.90,533373,53,25064,-70
2019-12-31 16:25:24,30.50,19.95,3.40,99.90,533410,53,25526,-69
2019-12-31 16:25:55,27.90,18.83,3.50,99.90,533410,53,25132,-71
2019-12-31 16:26:27,29.42,20.15,3.40,99.90,533605,53,25681,-70
2019-12-31 16:26:58,31.05,20.45,3.40,99.90,533412,53,25052,-70
2019-12-31 16:27:29,29.37,19.90,3.40,99.90,533409,53,25618,-69
2019-12-31 16:28:00,29.80,20.25,3.40,99.90,533362,53,25068,-70
2019-12-31 16:28:31,30.52,19.20,3.40,99.90,533464,53,25568,-72
2019-12-31 16:29:02,30.67,19.98,3.30,99.90,533440,53,25162,-69
2019-12-31 16:29:33,31.60,19.17,3.30,99.90,533496,53,25061,-71
2019-12-31 16:30:04,29.25,19.50,3.30,99.90,533552,53,25098,-71
2019-12-31 16:30:35,29.85,19.70,3.30,99.90,533413,53,25067,-69
2019-12-31 16:31:06,29.75,20.00,3.20,99.90,533412,53,25600,-69
2019-12-31 16:31:37,31.35,20.10,3.20,99.90,533480,53,25071,-69
2019-12-31 16:32:08,30.73,21.08,3.20,99.90,533458,53,25048,-69
2019-12-31 16:32:39,30.60,19.73,3.20,99.90,533419,53,25551,-73
2019-12-31 16:33:10,30.45,20.35,3.10,99.90,533446,53,25057,-73
2019-12-31 16:33:41,32.20,20.37,3.10,99.90,533386,53,25131,-70
2019-12-31 16:34:13,33.58,21.48,3.10,99.90,533629,53,25471,-71
2019-12-31 16:34:44,30.45,19.85,3.10,99.90,533552,53,25076,-72
2019-12-31 16:35:14,33.55,21.27,3.00,99.90,533557,53,25471,-72
2019-12-31 16:35:45,30.70,20.42,3.00,99.90,533425,53,25127,-70
2019-12-31 16:36:16,30.67,19.85,3.00,99.90,533629,53,25112,-72
2019-12-31 16:36:48,31.85,21.45,3.00,99.90,533523,53,25068,-69
2019-12-31 16:37:19,32.30,20.98,3.00,99.90,533362,53,25069,-70
2019-12-31 16:37:50,31.92,20.95,3.00,99.90,533616,53,25152,-71
2019-12-31 16:38:21,30.83,21.25,3.00,99.90,533573,53,25068,-70
2019-12-31 16:38:52,37.33,24.27,3.00,99.90,533402,53,25627,-71
2019-12-31 16:39:23,38.60,25.75,3.00,99.90,533552,53,25099,-72
2019-12-31 16:39:54,39.08,26.33,3.00,99.90,533595,53,25059,-72
2019-12-31 16:40:25,41.50,27.80,3.00,99.90,533504,53,25572,-70
2019-12-31 16:40:56,42.62,27.70,2.90,99.90,533390,53,25060,-69
2019-12-31 16:41:27,41.50,26.45,2.90,99.90,533401,53,25107,-69
2019-12-31 16:41:58,37.70,25.88,2.90,99.90,533478,53,25634,-71
2019-12-31 16:42:29,38.00,25.58,2.90,99.90,533585,53,25120,-71
2019-12-31 16:43:00,35.17,24.63,2.90,99.90,533508,53,25526,-72
2019-12-31 16:43:32,36.50,24.00,2.90,99.90,533443,53,25115,-69
2019-12-31 16:44:03,36.10,24.95,2.90,99.90,533360,53,25064,-69
2019-12-31 16:44:34,37.92,24.40,2.90,99.90,533483,53,25622,-71
2019-12-31 16:45:06,41.10,24.63,2.90,99.90,533403,53,25108,-69
2019-12-31 16:45:37,39.50,26.00,2.90,99.90,533383,53,25060,-69
2019-12-31 16:46:08,39.00,25.17,2.80,99.90,533351,53,25563,-69
2019-12-31 16:46:39,39.85,25.00,2.90,99.90,533499,53,25065,-71
2019-12-31 16:47:10,37.97,25.15,2.80,99.90,533454,53,25081,-71
2019-12-31 16:47:41,37.35,24.73,2.80,99.90,533461,53,25056,-72
2019-12-31 16:50:47,37.25,24.65,2.80,99.90,533448,53,25466,-69
2019-12-31 16:51:18,40.38,23.70,2.80,99.90,533408,53,25120,-71
2019-12-31 16:51:52,35.92,23.40,2.80,99.90,533617,53,25021,-70
2019-12-31 16:52:23,35.30,22.83,2.80,99.90,533338,53,25049,-69
2019-12-31 16:52:54,38.00,24.20,2.80,99.90,533519,53,25016,-72
2019-12-31 16:53:25,36.72,23.83,2.70,99.90,533490,53,25048,-69
2019-12-31 16:53:56,37.28,24.12,2.70,99.90,533492,53,25077,-71
2019-12-31 16:54:27,37.13,23.12,2.70,99.90,533468,53,25120,-70
2019-12-31 16:54:58,35.60,23.12,2.70,99.90,533447,53,25021,-71
2019-12-31 16:55:29,36.78,22.98,2.70,99.90,533467,53,25041,-69
2019-12-31 16:56:00,34.53,23.33,2.60,99.90,533431,53,25519,-69
2019-12-31 16:56:31,39.05,23.27,2.60,99.90,533397,53,25123,-71
2019-12-31 16:57:02,34.90,22.20,2.60,99.90,533569,53,25024,-71
2019-12-31 16:57:33,32.83,22.48,2.50,99.90,533498,53,25095,-69
2019-12-31 16:58:04,34.83,23.38,2.50,99.90,533580,53,25539,-69
2019-12-31 16:58:35,33.72,22.85,2.50,99.90,533504,53,25057,-69
2019-12-31 16:59:06,35.53,23.15,2.50,99.90,533429,53,25506,-69
2019-12-31 16:59:37,34.90,22.48,2.50,99.90,533467,53,25099,-71
2019-12-31 17:00:08,36.08,23.05,2.50,99.90,533468,53,25100,-69
2019-12-31 17:00:39,32.45,22.17,2.40,99.90,533410,53,25512,-69
2019-12-31 17:01:10,33.00,22.52,2.50,99.90,533421,53,25024,-69
2019-12-31 17:01:41,33.50,22.55,2.50,99.90,533473,53,25555,-71
2019-12-31 17:02:12,33.53,22.13,2.50,99.90,533555,53,25032,-73
2019-12-31 17:02:43,35.10,22.87,2.50,99.90,533432,53,25243,-72
2019-12-31 17:03:14,33.88,23.30,2.50,99.90,533357,53,25526,-70
2019-12-31 17:03:45,33.05,22.67,2.40,99.90,533362,53,25176,-70
2019-12-31 17:04:16,32.22,21.52,2.40,99.90,533379,53,25073,-69
2019-12-31 17:04:47,32.25,21.12,2.50,99.90,533338,53,25627,-71
2019-12-31 17:05:18,35.40,22.58,2.50,99.90,533544,53,25079,-70
2019-12-31 17:05:49,31.70,20.42,2.50,99.90,533396,53,25112,-70
2019-12-31 17:06:20,35.90,21.77,2.50,99.90,533401,53,25592,-69
2019-12-31 17:06:51,32.03,20.60,2.50,99.90,533418,53,25116,-69
2019-12-31 17:07:22,38.17,22.95,2.40,99.90,533532,53,25147,-71
2019-12-31 17:07:53,34.72,21.42,2.50,99.90,533551,53,25056,-71
2019-12-31 17:08:24,34.35,20.60,2.50,99.90,533487,53,25116,-70
2019-12-31 17:09:01,34.45,22.05,2.50,99.90,533592,53,25543,-73
2019-12-31 17:09:33,31.42,20.58,2.50,99.90,533595,53,25040,-71
2019-12-31 17:10:05,32.90,22.17,2.50,99.90,533364,53,25057,-70
2019-12-31 17:10:36,31.48,20.33,2.50,99.90,533358,53,25154,-70
2019-12-31 17:11:07,33.67,20.65,2.50,99.90,533388,53,25052,-70
2019-12-31 17:11:38,44.28,24.33,2.50,99.90,533377,53,25052,-70
2019-12-31 17:12:09,43.03,26.12,2.50,99.90,533484,53,25037,-72
2019-12-31 17:12:40,43.33,27.15,2.60,99.90,533564,53,25515,-73
2019-12-31 17:13:11,43.00,25.48,2.50,99.90,533540,53,25084,-73
2019-12-31 17:13:43,43.13,26.30,2.60,99.90,533351,53,25559,-70
2019-12-31 17:14:14,46.08,26.77,2.60,99.90,482682,57,25604,-70
2019-12-31 17:14:45,43.35,26.50,2.60,99.90,533411,53,25535,-70
2019-12-31 17:15:16,42.92,26.85,2.60,99.90,533523,53,25099,-72
2019-12-31 17:15:47,41.45,26.12,2.60,99.90,533579,53,25063,-72
2019-12-31 17:16:18,44.03,26.58,2.60,99.90,533518,53,25133,-70
2019-12-31 17:16:49,43.70,26.37,2.60,99.90,533408,53,25587,-71
2019-12-31 17:17:20,38.90,24.05,2.60,99.90,533568,53,25036,-72
2019-12-31 17:17:51,35.33,23.70,2.60,99.90,533523,53,25563,-72
2019-12-31 17:18:22,43.30,25.95,2.60,99.90,533564,53,25072,-70
2019-12-31 17:18:53,38.88,25.58,2.60,99.90,533393,53,25210,-70
2019-12-31 17:19:24,38.35,25.73,2.60,99.90,533398,53,25072,-70
2019-12-31 17:19:55,42.03,28.15,2.60,99.90,533428,53,25107,-71
2019-12-31 17:20:26,42.70,28.77,2.60,99.90,533504,53,25528,-70
2019-12-31 17:20:57,43.38,29.50,2.60,99.90,533432,53,25191,-70
2019-12-31 17:21:28,51.65,33.65,2.60,99.90,533507,53,25461,-73
2019-12-31 17:21:59,53.92,33.17,2.50,99.90,533487,53,25123,-73
2019-12-31 17:22:30,54.65,35.17,2.50,99.90,533505,53,25508,-72
2019-12-31 17:23:01,47.45,31.85,2.50,99.90,533463,53,25044,-70
2019-12-31 17:23:34,43.85,27.62,2.50,99.90,533382,53,25471,-70
2019-12-31 17:24:05,43.87,27.08,2.50,99.90,533395,53,25098,-70
2019-12-31 17:24:36,38.40,24.75,2.40,99.90,533540,53,25523,-72
2019-12-31 17:25:07,35.70,23.40,2.50,99.90,533548,53,25068,-72
2019-12-31 17:25:38,35.53,22.52,2.40,99.90,533535,53,25530,-72
2019-12-31 17:26:09,42.53,25.35,2.40,99.90,533376,53,25059,-70
2019-12-31 17:26:40,35.42,21.87,2.30,99.90,533441,53,25447,-70
2019-12-31 17:27:11,38.90,23.60,2.30,99.90,533468,53,25049,-72
2019-12-31 17:27:42,34.05,22.27,2.30,99.90,533539,53,25092,-72
2019-12-31 17:28:13,36.92,23.10,2.30,99.90,533387,53,25032,-70
2019-12-31 17:28:44,35.97,23.75,2.30,99.90,533534,53,25066,-71
2019-12-31 17:29:15,36.97,23.87,2.30,99.90,533521,53,25555,-72
2019-12-31 17:29:46,37.20,23.62,2.30,99.90,533439,53,25060,-72
2019-12-31 17:30:17,36.90,23.35,2.30,99.90,533451,53,25112,-70
2019-12-31 17:30:48,38.42,24.17,2.20,99.90,533396,53,25608,-70
2019-12-31 17:31:19,37.15,23.73,2.20,99.90,533371,53,25057,-70
2019-12-31 17:31:50,33.22,22.17,2.20,99.90,533415,53,25093,-70
2019-12-31 17:32:21,40.10,24.83,2.20,99.90,533328,53,25115,-70
2019-12-31 17:32:52,39.45,24.42,2.20,99.90,533387,53,25056,-70
2019-12-31 17:33:23,35.08,24.10,2.20,99.90,533394,53,25056,-70
2019-12-31 17:33:54,40.00,23.67,2.20,99.90,533337,53,25110,-70
2019-12-31 17:34:25,38.92,24.23,2.20,99.90,533360,53,25605,-72
2019-12-31 17:34:56,36.05,23.80,2.20,99.90,533493,53,25048,-72
2019-12-31 17:35:27,38.75,24.83,2.10,99.90,533529,53,25552,-72
2019-12-31 17:35:58,36.55,23.33,2.10,99.90,533534,53,25105,-73
2019-12-31 17:36:29,35.55,23.02,2.10,99.90,533565,53,25558,-73
2019-12-31 17:37:00,40.17,24.83,2.10,99.90,533481,53,25016,-70
2019-12-31 17:37:31,39.20,24.52,2.10,99.90,533490,53,25131,-72
2019-12-31 17:38:02,37.20,24.23,2.10,99.90,533512,53,25585,-73
2019-12-31 17:38:33,36.55,22.55,2.10,99.90,533520,53,25074,-72
2019-12-31 17:39:05,39.22,23.90,2.10,99.90,533458,53,25574,-73
2019-12-31 17:39:36,35.65,23.12,2.00,99.90,533478,53,25067,-70
2019-12-31 17:40:06,38.10,23.15,2.00,99.90,533474,53,25103,-72
2019-12-31 17:40:38,34.53,22.35,2.00,99.90,533455,53,25031,-70
2019-12-31 17:41:09,37.90,23.23,2.00,99.90,533506,53,25117,-71
2019-12-31 17:41:40,34.83,23.33,2.00,99.90,533427,53,25174,-70
2019-12-31 17:42:11,37.20,22.50,2.00,99.90,533538,53,25554,-73
2019-12-31 17:42:42,36.55,23.45,1.90,99.90,533504,53,25080,-71
2019-12-31 17:43:13,36.58,22.90,1.90,99.90,533448,53,25642,-71
2019-12-31 17:43:44,33.33,21.42,1.90,99.90,533430,53,25065,-72
2019-12-31 17:44:15,33.55,21.73,1.90,99.90,533572,53,25048,-72
2019-12-31 17:44:47,37.22,23.92,1.90,99.90,533495,53,25152,-72
2019-12-31 17:45:18,38.58,23.02,1.90,99.90,533397,53,25053,-71
2019-12-31 17:45:49,38.63,24.20,1.90,99.90,533540,53,25104,-70
2019-12-31 17:46:20,38.60,24.17,1.90,99.90,533373,53,25618,-70
2019-12-31 17:46:51,43.00,25.00,1.80,99.90,533416,53,25140,-70
2019-12-31 17:47:22,42.00,24.65,1.80,99.90,533342,53,25702,-71
2019-12-31 17:47:53,41.08,25.15,1.80,99.90,533459,53,25123,-69
2019-12-31 17:48:24,39.35,24.17,1.80,99.90,533392,53,25125,-71
2019-12-31 17:48:55,37.47,23.38,1.80,99.90,533515,53,25171,-70
2019-12-31 17:49:26,39.28,26.33,1.90,99.90,533353,53,25083,-70
2019-12-31 17:49:57,37.60,23.45,1.80,99.90,533405,53,25057,-70
2019-12-31 17:50:28,38.20,22.02,1.80,99.90,533416,53,25606,-71
2019-12-31 17:50:59,38.30,24.33,1.80,99.90,533559,53,25055,-71
2019-12-31 17:51:30,37.65,23.77,1.80,99.90,533464,53,25551,-72
2019-12-31 17:52:01,36.45,23.55,1.80,99.90,533552,53,25065,-72
2019-12-31 17:52:32,41.17,25.05,1.80,99.90,533545,53,25158,-70
2019-12-31 17:53:03,41.60,23.55,1.80,99.90,533362,53,25564,-70
2019-12-31 17:53:34,40.42,24.55,1.80,99.90,533358,53,25538,-70
2019-12-31 17:54:05,39.67,25.15,1.80,99.90,533347,53,25527,-70
2019-12-31 17:54:36,38.33,24.27,1.90,99.90,533449,53,25103,-71
2019-12-31 17:55:07,39.78,23.92,1.90,99.90,533505,53,25693,-72
2019-12-31 17:55:38,41.80,25.35,1.90,99.90,533545,53,25128,-71
2019-12-31 17:56:09,39.75,25.90,1.90,99.90,533536,53,25155,-72
2019-12-31 17:56:40,40.75,26.25,1.90,99.90,533578,53,25132,-72
2019-12-31 17:57:11,42.08,27.00,1.90,99.90,533340,53,25108,-70
2019-12-31 17:57:42,43.13,26.27,1.90,99.90,533367,53,25048,-70
2019-12-31 17:58:13,40.17,26.50,2.00,99.90,533469,53,25041,-69
2019-12-31 17:58:44,39.75,27.05,2.00,99.90,533362,53,25571,-69
2019-12-31 17:59:15,41.40,26.50,2.00,99.90,533642,53,25072,-71
2019-12-31 17:59:46,44.47,27.27,2.00,99.90,533394,53,25602,-70
2019-12-31 18:00:17,43.65,27.87,2.00,99.90,533498,53,25121,-70
2019-12-31 18:00:48,42.85,29.17,2.00,99.90,533382,53,25188,-72
2019-12-31 18:01:19,48.87,32.15,2.10,99.90,533515,53,25024,-72
2019-12-31 18:01:50,48.83,31.02,2.10,99.90,533526,53,25217,-70
2019-12-31 18:02:21,49.72,31.30,2.10,99.90,533367,53,25036,-70
2019-12-31 18:02:52,50.72,33.22,2.10,99.90,533403,53,25128,-71
2019-12-31 18:03:23,49.50,32.63,2.20,99.90,533458,53,25536,-72
2019-12-31 18:03:54,49.25,30.35,2.20,99.90,533493,53,25201,-72
2019-12-31 18:04:25,54.08,32.60,2.20,99.90,533491,53,25014,-70
2019-12-31 18:04:56,49.90,31.02,2.20,99.90,533406,53,25048,-71
2019-12-31 18:05:27,51.42,31.40,2.20,99.90,533577,53,25016,-71
2019-12-31 18:05:58,45.10,30.33,2.20,99.90,533576,53,25100,-71
2019-12-31 18:06:29,48.45,31.30,2.20,99.90,533634,53,25093,-71
2019-12-31 18:07:00,45.53,28.52,2.20,99.90,533550,53,25168,-72
2019-12-31 18:07:32,50.42,30.12,2.30,99.90,533519,53,25097,-72
2019-12-31 18:08:03,45.12,29.33,2.30,99.90,533750,53,25137,-72
2019-12-31 18:08:34,45.50,28.80,2.30,99.90,533567,53,25487,-72
2019-12-31 18:09:05,49.35,28.60,2.30,99.90,533585,53,25064,-72
2019-12-31 18:09:36,50.30,30.30,2.30,99.90,533530,53,25525,-71
2019-12-31 18:10:07,46.17,29.40,2.30,99.90,533384,53,25123,-70
2019-12-31 18:10:38,46.95,30.58,2.30,99.90,533462,53,25077,-71
2019-12-31 18:11:09,45.33,30.85,2.20,99.90,533592,53,25080,-73
2019-12-31 18:11:40,49.65,32.35,2.30,99.90,533599,53,25032,-72
2019-12-31 18:12:11,52.28,33.35,2.30,99.90,533427,53,25117,-70
2019-12-31 18:12:42,50.25,31.48,2.30,99.90,533539,53,25048,-71
2019-12-31 18:13:13,57.88,33.33,2.30,99.90,533375,53,25072,-70
2019-12-31 18:13:46,48.65,31.80,2.30,99.90,533371,53,25089,-69
2019-12-31 18:14:17,51.72,32.60,2.30,99.90,533538,53,25068,-70
2019-12-31 18:14:48,47.38,30.35,2.30,99.90,533502,53,25584,-71
2019-12-31 18:15:19,47.90,28.67,2.30,99.90,533514,53,25013,-70
2019-12-31 18:15:50,46.60,29.37,2.40,99.90,533346,53,25599,-70
2019-12-31 18:16:21,50.38,30.50,2.40,99.90,533418,53,25095,-71
2019-12-31 18:16:52,47.08,31.12,2.40,99.90,533490,53,25112,-70
2019-12-31 18:17:23,51.20,30.73,2.30,99.90,533343,53,25230,-69
2019-12-31 18:17:54,44.72,28.58,2.30,99.90,533376,53,25527,-70
2019-12-31 18:18:25,54.72,30.95,2.30,99.90,533410,53,25052,-70
2019-12-31 18:18:56,43.78,29.20,2.30,99.90,533438,53,25131,-71
2019-12-31 18:19:27,46.25,27.62,2.30,99.90,533507,53,25124,-70
2019-12-31 18:19:58,48.75,29.75,2.30,99.90,533451,53,25605,-71
2019-12-31 18:20:29,42.17,27.77,2.30,99.90,533501,53,25127,-70
2019-12-31 18:21:00,45.97,28.90,2.40,99.90,533447,53,25519,-71
2019-12-31 18:21:31,43.47,27.58,2.40,99.90,533456,53,25163,-72
2019-12-31 18:22:02,42.53,27.33,2.40,99.90,533445,53,25060,-70
2019-12-31 18:22:33,46.15,28.67,2.40,99.90,533373,53,25068,-71
2019-12-31 18:23:04,44.33,28.23,2.40,99.90,533501,53,25588,-72
2019-12-31 18:23:35,46.08,28.77,2.40,99.90,533589,53,25143,-72
2019-12-31 18:24:06,60.67,31.67,2.40,99.90,533508,53,25625,-72
2019-12-31 18:24:37,41.35,26.85,2.40,99.90,533534,53,25131,-72
2019-12-31 18:25:08,47.53,29.75,2.40,99.90,533409,53,25582,-70
2019-12-31 18:25:39,49.05,29.95,2.40,99.90,533377,53,25092,-70
2019-12-31 18:26:10,52.75,28.73,2.40,99.90,533409,53,25124,-70
2019-12-31 18:26:41,45.95,28.25,2.50,99.90,533319,53,25116,-70
2019-12-31 18:27:12,49.22,28.62,2.50,99.90,533454,53,25086,-71
2019-12-31 18:27:43,44.45,27.67,2.50,99.90,533417,53,25171,-69
2019-12-31 18:28:14,46.90,28.70,2.60,99.90,533508,53,25099,-71
2019-12-31 18:28:45,49.17,28.75,2.60,99.90,533532,53,25055,-72
2019-12-31 18:29:16,51.72,32.20,2.60,99.90,533475,53,25108,-72
2019-12-31 18:29:47,60.50,36.58,2.60,99.90,533389,53,25064,-71
2019-12-31 18:30:18,57.85,36.17,2.60,99.90,533565,53,25084,-69
2019-12-31 18:30:49,64.22,36.97,2.60,99.90,533384,53,25135,-68
2019-12-31 18:31:20,56.88,37.38,2.60,99.90,533425,53,25116,-71
2019-12-31 18:31:51,59.70,37.50,2.60,99.90,533493,53,25571,-71
2019-12-31 18:32:22,62.05,37.13,2.60,99.90,533419,53,25151,-70
2019-12-31 18:32:53,62.00,37.60,2.60,99.90,533366,53,25571,-69
2019-12-31 18:33:24,57.30,37.00,2.60,99.90,533488,53,25055,-71
2019-12-31 18:33:55,59.33,35.35,2.60,99.90,533442,53,25535,-69
2019-12-31 18:34:26,57.42,35.92,2.60,99.90,533378,53,25100,-69
2019-12-31 18:34:57,63.30,38.33,2.60,99.90,533417,53,25059,-70
2019-12-31 18:35:28,70.28,40.47,2.60,99.90,533458,53,25068,-69
2019-12-31 18:35:59,69.07,41.95,2.60,99.90,533385,53,25626,-69
2019-12-31 18:36:30,63.83,39.03,2.60,99.90,533336,53,25120,-69
2019-12-31 18:37:01,60.97,38.25,2.60,99.90,533395,53,25041,-69
2019-12-31 18:37:32,60.42,37.72,2.60,99.90,533382,53,25112,-72
2019-12-31 18:38:03,57.13,36.95,2.60,99.90,533532,53,25530,-72
2019-12-31 18:38:34,54.05,35.13,2.60,99.90,533463,53,25123,-69
2019-12-31 18:39:05,54.95,33.95,2.60,99.90,533357,53,25036,-69
2019-12-31 18:39:36,57.13,37.63,2.60,99.90,533397,53,25111,-69
2019-12-31 18:40:07,55.80,36.25,2.60,99.90,533524,53,25029,-72
2019-12-31 18:40:38,56.45,36.03,2.60,99.90,533472,53,25073,-71
2019-12-31 18:41:09,57.45,38.42,2.70,99.90,533556,53,25021,-72
2019-12-31 18:41:40,61.35,39.22,2.60,99.90,533594,53,25528,-71
2019-12-31 18:42:11,64.03,40.70,2.60,99.90,533559,53,25089,-71
2019-12-31 18:42:42,66.18,41.33,2.60,99.90,533323,53,25574,-69
2019-12-31 18:43:13,68.47,44.35,2.60,99.90,533465,53,25017,-69
2019-12-31 18:43:44,80.40,46.95,2.60,99.90,533350,53,25575,-69
2019-12-31 18:44:15,87.85,52.22,2.60,99.90,533363,53,25020,-68
2019-12-31 18:44:46,82.37,52.70,2.60,99.90,533560,53,25100,-72
2019-12-31 18:45:17,89.15,53.17,2.60,99.90,533415,53,25025,-70
2019-12-31 18:45:48,87.07,54.80,2.60,99.90,533491,53,25129,-72
2019-12-31 18:46:19,81.15,52.78,2.60,99.90,533585,53,25073,-69
2019-12-31 18:46:50,84.95,53.40,2.70,99.90,533403,53,25124,-70
2019-12-31 18:47:21,87.10,53.67,2.70,99.90,533464,53,25123,-71
2019-12-31 18:47:52,82.40,52.25,2.70,99.90,533466,53,25661,-69
2019-12-31 18:48:23,86.53,54.92,2.70,99.90,533360,53,25088,-69
2019-12-31 18:48:54,90.00,55.53,2.70,99.90,533338,53,25539,-70
2019-12-31 18:49:25,86.78,52.65,2.70,99.90,533474,53,25017,-69
2019-12-31 18:49:56,82.65,54.83,2.70,99.90,533359,53,25547,-70
2019-12-31 18:50:27,84.28,53.22,2.70,99.90,533453,53,25120,-69
2019-12-31 18:50:58,79.68,50.97,2.70,99.90,533386,53,25555,-68
2019-12-31 18:51:29,83.82,50.58,2.70,99.90,533502,53,25125,-72
2019-12-31 18:52:00,82.68,50.40,2.70,99.90,533454,53,25107,-69
2019-12-31 18:52:31,84.47,53.97,2.70,99.90,533356,53,25186,-69
2019-12-31 18:53:02,82.60,52.83,2.70,99.90,533419,53,25097,-71
2019-12-31 18:53:33,78.80,50.97,2.70,99.90,533554,53,25153,-71
2019-12-31 18:54:04,77.97,50.88,2.70,99.90,533418,53,25103,-69
2019-12-31 18:54:35,78.20,49.95,2.70,99.90,533440,53,25068,-70
2019-12-31 18:55:06,81.32,50.55,2.70,99.90,533501,53,25056,-70
2019-12-31 18:55:38,76.43,50.97,2.70,99.90,533439,53,25068,-68
2019-12-31 18:56:09,81.03,51.33,2.80,99.90,533426,53,25124,-68
2019-12-31 18:56:40,77.93,51.15,2.80,99.90,533441,53,25105,-68
2019-12-31 18:57:11,74.43,49.55,2.80,99.90,533451,53,25524,-70
2019-12-31 18:57:42,78.20,51.95,2.80,99.90,533586,53,25172,-71
2019-12-31 18:58:13,86.00,53.92,2.80,99.90,533574,53,25060,-72
2019-12-31 18:58:44,79.90,51.55,2.80,99.90,533378,53,25099,-69
2019-12-31 18:59:15,75.60,50.80,2.80,99.90,533408,53,25063,-69
2019-12-31 18:59:46,76.85,49.40,2.80,99.90,533453,53,25052,-72
2019-12-31 19:00:17,74.25,45.88,2.80,99.90,533354,53,25520,-69
2019-12-31 19:00:48,67.65,44.40,2.80,99.90,533424,53,25071,-70
2019-12-31 19:01:19,66.53,43.80,2.80,99.90,533335,53,25533,-69
2019-12-31 19:01:50,68.65,44.83,2.90,99.90,533580,53,25064,-69
2019-12-31 19:02:21,68.50,44.47,2.90,99.90,533370,53,25021,-69
2019-12-31 19:02:52,77.87,47.28,2.90,99.90,533314,53,25140,-69
2019-12-31 19:03:23,69.45,44.38,2.90,99.90,533423,53,25032,-71
2019-12-31 19:03:54,70.55,45.55,2.90,99.90,533470,53,25060,-70
2019-12-31 19:04:25,68.43,43.45,2.90,99.90,533412,53,25590,-70
2019-12-31 19:04:56,77.20,47.25,2.90,99.90,533491,53,25116,-69
2019-12-31 19:05:26,68.75,44.67,2.90,99.90,533419,53,25548,-70
2019-12-31 19:05:57,70.80,45.30,2.90,99.90,533582,53,25124,-70
2019-12-31 19:06:28,65.95,42.53,3.00,99.90,533573,53,25512,-70
2019-12-31 19:06:59,65.72,43.13,3.00,99.90,533460,53,25052,-70
2019-12-31 19:07:30,70.18,42.65,3.10,99.90,533305,53,25164,-69
2019-12-31 19:08:01,75.78,45.50,3.10,99.90,533268,53,25068,-69
2019-12-31 19:08:32,65.60,42.55,3.10,99.90,533417,53,25206,-71
2019-12-31 19:09:04,65.55,44.13,3.10,99.90,533511,53,25591,-71
2019-12-31 19:09:35,69.10,45.92,3.20,99.90,533441,53,25068,-71
2019-12-31 19:10:06,69.97,46.08,3.20,99.90,533408,53,25124,-69
2019-12-31 19:10:37,65.37,45.65,3.20,99.90,533456,53,25634,-70
2019-12-31 19:11:08,66.85,46.97,3.30,99.90,533410,53,25113,-69
2019-12-31 19:11:51,69.85,45.97,3.20,99.90,533565,53,25556,-71
2019-12-31 19:12:30,72.87,46.30,3.20,99.90,533377,53,25072,-69
2019-12-31 19:13:01,67.97,43.13,3.30,99.90,533303,53,25550,-70
2019-12-31 19:13:32,70.43,42.80,3.30,99.90,533374,53,25093,-69
2019-12-31 19:14:03,65.00,42.42,3.30,99.90,533330,53,25068,-69
2019-12-31 19:14:34,65.28,43.60,3.40,99.90,533419,53,25151,-71
2019-12-31 19:15:05,63.50,41.60,3.40,99.90,533507,53,25060,-71
2019-12-31 19:15:37,64.28,40.78,3.40,99.90,533433,53,25069,-71
2019-12-31 19:16:08,64.53,41.92,3.40,99.90,533451,53,25056,-70
2019-12-31 19:16:39,63.72,42.45,3.40,99.90,533398,53,25548,-70
2019-12-31 19:17:10,58.45,38.33,3.50,99.90,533331,53,25064,-70
2019-12-31 19:17:41,61.42,40.45,3.50,99.90,533478,53,25056,-70
2019-12-31 19:18:12,56.75,38.35,3.50,99.90,533472,53,25036,-72
2019-12-31 19:18:43,51.92,34.80,3.50,99.90,533382,53,25147,-70
2019-12-31 19:19:13,50.72,35.10,3.60,99.90,533407,53,25560,-72
2019-12-31 19:19:44,48.87,34.60,3.60,99.90,533360,53,25052,-70
2019-12-31 19:20:15,51.35,33.63,3.60,99.90,533491,53,25118,-71
2019-12-31 19:20:46,49.90,34.35,3.70,99.90,533357,53,25048,-70
2019-12-31 19:21:17,48.85,33.05,3.70,99.90,533557,53,25060,-71
2019-12-31 19:21:48,52.67,34.05,3.70,99.90,533423,53,25052,-70
2019-12-31 19:22:19,51.25,34.47,3.70,99.90,533419,53,25139,-71
2019-12-31 19:22:50,51.35,32.92,3.70,99.90,533523,53,25068,-70
2019-12-31 19:23:21,53.30,33.03,3.70,99.90,533381,53,25567,-70
2019-12-31 19:23:52,53.15,36.95,3.70,99.90,533401,53,25040,-71
2019-12-31 19:24:23,50.92,35.33,3.70,99.90,533520,53,25600,-71
2019-12-31 19:24:54,61.40,39.55,3.70,99.90,533530,53,25103,-70
2019-12-31 19:25:25,58.22,38.17,3.70,99.90,533356,53,25440,-70
2019-12-31 19:25:56,56.97,39.10,3.70,99.90,533308,53,25108,-70
2019-12-31 19:26:27,55.92,38.35,3.70,99.90,533376,53,25153,-70
2019-12-31 19:26:58,57.65,38.80,3.70,99.90,533360,53,25105,-70
2019-12-31 19:27:29,62.88,40.47,3.70,99.90,533339,53,25611,-71
2019-12-31 19:28:00,61.55,39.92,3.70,99.90,533517,53,25100,-71
2019-12-31 19:28:31,59.42,38.22,3.70,99.90,533485,53,25567,-72
2019-12-31 19:29:02,57.00,37.30,3.70,99.90,533520,53,25108,-72
2019-12-31 19:29:33,51.13,35.00,3.70,99.90,533612,53,25545,-72
2019-12-31 19:30:04,52.88,34.85,3.70,99.90,533436,53,25113,-69
2019-12-31 19:30:35,49.20,34.03,3.70,99.90,533473,53,25041,-71
2019-12-31 19:31:06,55.17,36.55,3.70,99.90,533379,53,25092,-71
2019-12-31 19:31:37,52.92,35.38,3.70,99.90,533456,53,25480,-73
2019-12-31 19:32:08,52.97,35.38,3.70,99.90,533588,53,25100,-73
2019-12-31 19:32:39,54.58,34.33,3.70,99.90,533429,53,25456,-70
2019-12-31 19:33:10,53.63,36.40,3.70,99.90,533523,53,25179,-71
2019-12-31 19:33:41,51.47,33.53,3.70,99.90,533519,53,25084,-70
2019-12-31 19:34:12,49.70,32.92,3.70,99.90,533337,53,25148,-70
2019-12-31 19:34:43,51.22,32.50,3.70,99.90,533356,53,25069,-70
2019-12-31 19:35:14,48.65,31.85,3.70,99.90,533490,53,25182,-71
2019-12-31 19:35:45,49.65,32.33,3.70,99.90,533347,53,25463,-70
2019-12-31 19:36:16,46.85,31.30,3.70,99.90,533455,53,25113,-72
2019-12-31 19:36:47,46.03,30.75,3.70,99.90,533278,53,25165,-71
2019-12-31 19:37:18,47.72,31.20,3.70,99.90,533422,53,25183,-70
2019-12-31 19:37:49,43.50,28.92,3.70,99.90,533325,53,25055,-70
2019-12-31 19:38:20,45.03,29.92,3.70,99.90,533432,53,25128,-70
2019-12-31 19:38:51,42.08,28.95,3.70,99.90,533432,53,25068,-71
2019-12-31 19:39:22,45.97,29.70,3.80,99.90,533549,53,25119,-71
2019-12-31 19:39:53,42.25,29.05,3.70,99.90,533595,53,25060,-71
2019-12-31 19:40:24,42.25,27.65,3.70,99.90,533496,53,25542,-70
2019-12-31 19:40:55,46.88,28.23,3.70,99.90,533456,53,25116,-71
2019-12-31 19:41:26,48.40,29.35,3.70,99.90,533508,53,25507,-71
2019-12-31 19:41:57,46.40,29.80,3.80,99.90,533525,53,25058,-71
2019-12-31 19:42:28,44.45,27.70,3.80,99.90,533503,53,25116,-70
2019-12-31 19:42:59,42.95,29.95,3.70,99.90,533443,53,25075,-70
2019-12-31 19:43:30,44.47,30.40,3.70,99.90,533393,53,25522,-70
2019-12-31 19:44:01,39.42,26.12,3.70,99.90,533490,53,25052,-71
2019-12-31 19:44:32,40.45,26.02,3.70,99.90,533645,53,25581,-72
2019-12-31 19:45:03,37.53,25.98,3.70,99.90,533621,53,25068,-72
2019-12-31 19:45:34,36.97,25.30,3.70,99.90,533600,53,25112,-72
2019-12-31 19:46:05,45.65,26.17,3.70,99.90,533450,53,25590,-69
2019-12-31 19:46:36,41.78,25.58,3.60,99.90,533450,53,25133,-72
2019-12-31 19:47:07,36.80,22.95,3.60,99.90,533378,53,25574,-70
2019-12-31 19:47:38,40.25,25.12,3.70,99.90,533549,53,25116,-71
2019-12-31 19:48:09,36.65,24.00,3.60,99.90,533441,53,25089,-70
2019-12-31 19:48:40,39.22,24.75,3.70,99.90,533394,53,25090,-69
2019-12-31 19:49:11,35.58,22.00,3.70,99.90,533391,53,25575,-69
2019-12-31 19:50:05,37.00,21.80,3.70,99.90,533584,53,25053,-71
2019-12-31 19:50:59,33.40,21.75,3.70,99.90,533325,53,25096,-70
2019-12-31 19:51:30,35.60,21.92,3.70,99.90,533372,53,25044,-70
2019-12-31 19:52:01,32.08,21.08,3.70,99.90,533385,53,25119,-70
2019-12-31 19:52:32,33.17,21.73,3.70,99.90,533444,53,25060,-72
2019-12-31 19:53:03,37.53,22.05,3.60,99.90,533460,53,25060,-70
2019-12-31 19:53:34,36.47,22.70,3.70,99.90,533378,53,25025,-70
2019-12-31 19:54:05,34.05,23.20,3.70,99.90,533396,53,25149,-70
2019-12-31 19:54:36,37.95,23.52,3.70,99.90,533429,53,25523,-70
2019-12-31 19:55:07,35.63,22.58,3.70,99.90,533428,53,25088,-70
2019-12-31 19:55:38,37.78,24.48,3.70,99.90,533466,53,25024,-70
2019-12-31 19:56:09,34.00,23.50,3.70,99.90,533509,53,25579,-72
2019-12-31 19:56:40,37.25,23.92,3.70,99.90,533478,53,25092,-70
2019-12-31 19:57:11,40.67,25.17,3.70,99.90,533516,53,25048,-71
2019-12-31 19:57:42,43.17,28.70,3.70,99.90,533479,53,25029,-70
2019-12-31 19:58:13,40.85,28.05,3.70,99.90,533744,53,25083,-71
2019-12-31 19:58:44,41.28,29.10,3.70,99.90,533596,53,25477,-73
2019-12-31 19:59:15,47.70,29.00,3.70,99.90,533540,53,25061,-71
2019-12-31 19:59:46,40.25,26.73,3.70,99.90,533433,53,25013,-70
2019-12-31 20:00:17,37.03,25.80,3.70,99.90,533496,53,25096,-71
2019-12-31 20:00:48,38.05,24.63,3.70,99.90,533519,53,25040,-71
2019-12-31 20:01:19,34.90,21.23,3.70,99.90,533594,53,25107,-72
2019-12-31 20:01:50,37.35,22.73,3.80,99.90,533408,53,25513,-70
2019-12-31 20:03:42,34.15,23.15,3.80,99.90,533420,53,25104,-71
2019-12-31 20:04:21,33.65,21.27,3.80,99.90,533535,53,25163,-72
2019-12-31 20:04:52,39.10,23.08,3.70,99.90,533390,53,25056,-70
2019-12-31 20:05:23,38.00,24.15,3.70,99.90,533442,53,25073,-70
2019-12-31 20:05:54,33.45,22.50,3.70,99.90,533400,53,25182,-71
2019-12-31 20:06:25,35.88,22.08,3.70,99.90,533575,53,25551,-71
2019-12-31 20:06:56,38.50,23.17,3.70,99.90,533550,53,25054,-72
2019-12-31 20:07:27,36.42,22.98,3.70,99.90,533513,53,25140,-70
2019-12-31 20:07:58,31.08,21.62,3.70,99.90,533458,53,25176,-71
2019-12-31 20:08:29,34.08,22.98,3.70,99.90,533505,53,25116,-70
2019-12-31 20:09:00,36.67,23.40,3.70,99.90,533448,53,25610,-71
2019-12-31 20:09:31,36.60,22.70,3.70,99.90,533554,53,25119,-72
2019-12-31 20:10:02,33.80,22.87,3.80,99.90,533534,53,25597,-72
2019-12-31 20:10:33,32.55,22.52,3.80,99.90,533428,53,25107,-70
2019-12-31 20:11:04,32.25,22.05,3.70,99.90,533414,53,25119,-70
2019-12-31 20:11:35,37.03,22.30,3.70,99.90,533412,53,25507,-69
2019-12-31 20:12:06,32.35,21.70,3.70,99.90,533450,53,25053,-73
2019-12-31 20:12:37,36.28,22.75,3.70,99.90,533443,53,25088,-70
2019-12-31 20:13:08,36.72,23.52,3.80,99.90,533538,53,25097,-73
2019-12-31 20:13:39,32.95,21.48,3.70,99.90,533542,53,25064,-72
2019-12-31 20:14:10,35.13,22.83,3.80,99.90,533793,53,25052,-73
2019-12-31 20:14:41,32.97,21.25,3.70,99.90,533647,53,25546,-72
2019-12-31 20:15:12,35.38,22.20,3.70,99.90,533593,53,25057,-73
2019-12-31 20:15:43,30.83,21.17,3.70,99.90,533624,53,25507,-72
2019-12-31 20:16:14,32.75,21.45,3.70,99.90,533432,53,25123,-70
2019-12-31 20:16:45,30.17,20.85,3.70,99.90,533457,53,25555,-72
2019-12-31 20:17:16,30.98,20.98,3.70,99.90,533300,53,25081,-70
2019-12-31 20:17:47,36.17,22.42,3.70,99.90,533405,53,25081,-70
2019-12-31 20:18:18,30.05,21.05,3.70,99.90,533504,53,25516,-71
2019-12-31 20:18:49,33.30,20.92,3.70,99.90,533607,53,25025,-72
2019-12-31 20:19:20,34.63,21.98,3.70,99.90,533485,53,25594,-70
2019-12-31 20:19:51,31.12,20.95,3.70,99.90,533416,53,25028,-71
2019-12-31 20:20:22,30.73,20.00,3.70,99.90,533523,53,25139,-70
2019-12-31 20:20:53,36.00,21.90,3.70,99.90,533447,53,25132,-70
2019-12-31 20:21:24,30.45,21.27,3.80,99.90,533598,53,25060,-71
2019-12-31 20:21:55,34.45,20.33,3.80,99.90,533483,53,25611,-70
2019-12-31 20:22:26,33.92,20.50,3.80,99.90,533419,53,25100,-71
2019-12-31 20:22:57,30.92,20.65,3.80,99.90,533531,53,25037,-72
2019-12-31 20:23:28,31.25,20.48,3.80,99.90,533505,53,25136,-70
2019-12-31 20:23:59,34.58,21.30,3.80,99.90,533452,53,25143,-70
2019-12-31 20:24:30,34.58,20.75,3.80,99.90,533411,53,25119,-69
2019-12-31 20:25:01,33.53,21.58,3.70,99.90,533515,53,25515,-70
2019-12-31 20:25:32,29.17,20.25,3.70,99.90,533420,53,25044,-69
2019-12-31 20:26:03,34.00,21.67,3.70,99.90,533422,53,25081,-69
2019-12-31 20:26:34,32.63,22.45,3.70,99.90,533410,53,25167,-69
2019-12-31 20:27:05,34.20,21.87,3.70,99.90,533415,53,25080,-71
2019-12-31 20:27:36,33.92,22.85,3.70,99.90,533528,53,25087,-71
2019-12-31 20:28:07,33.78,22.60,3.60,99.90,533453,53,25072,-70
2019-12-31 20:28:38,36.88,23.23,3.70,99.90,533425,53,25581,-69
2019-12-31 20:29:09,34.72,23.98,3.60,99.90,533494,53,25012,-71
2019-12-31 20:29:40,35.58,23.70,3.70,99.90,533677,53,25111,-73
2019-12-31 20:30:11,33.33,22.05,3.60,99.90,533490,53,25060,-70
2019-12-31 20:30:42,31.08,21.60,3.60,99.90,533402,53,25160,-69
2019-12-31 20:31:13,37.88,22.60,3.60,99.90,533617,53,25017,-71
2019-12-31 20:31:44,37.15,23.73,3.60,99.90,533495,53,25476,-73
2019-12-31 20:32:15,39.08,23.17,3.70,99.90,533451,53,25015,-72
2019-12-31 20:32:46,33.53,22.92,3.70,99.90,533339,53,25519,-69
2019-12-31 20:33:17,31.23,21.10,3.70,99.90,533557,53,25048,-70
2019-12-31 20:33:48,33.38,22.75,3.70,99.90,533359,53,25575,-69
2019-12-31 20:34:19,32.53,22.33,3.70,99.90,533433,53,25049,-70
2019-12-31 20:34:50,34.33,21.73,3.70,99.90,533421,53,25575,-72
2019-12-31 20:35:21,37.60,23.08,3.70,99.90,533601,53,25141,-71
2019-12-31 20:35:52,32.58,21.85,3.70,99.90,533500,53,25574,-70
2019-12-31 20:36:23,30.77,21.48,3.80,99.90,533386,53,25200,-71
2019-12-31 20:36:54,33.45,21.12,3.70,99.90,533388,53,25057,-69
2019-12-31 20:37:25,39.08,22.77,3.70,99.90,533497,53,25205,-70
2019-12-31 20:37:56,33.28,21.52,3.80,99.90,533337,53,25599,-70
2019-12-31 20:38:27,32.83,20.45,3.70,99.90,533481,53,25017,-72
2019-12-31 20:38:58,29.27,20.33,3.70,99.90,533554,53,25595,-74
2019-12-31 20:39:29,34.20,22.73,3.80,99.90,533641,53,25084,-72
2019-12-31 20:40:00,32.33,21.17,3.70,99.90,533463,53,25095,-70
2019-12-31 20:40:31,32.67,21.48,3.70,99.90,533413,53,25089,-69
2019-12-31 20:41:02,34.50,23.00,3.70,99.90,533415,53,25142,-71
2019-12-31 20:41:33,30.80,21.85,3.70,99.90,533431,53,25069,-70
2019-12-31 20:42:04,31.20,20.02,3.70,99.90,533456,53,25581,-71
2019-12-31 20:42:35,34.72,22.42,3.80,99.90,533468,53,25148,-70
2019-12-31 20:43:06,34.33,22.42,3.70,99.90,533499,53,25516,-71
2019-12-31 20:43:37,33.67,21.87,3.80,99.90,533479,53,25009,-70
2019-12-31 20:44:08,35.03,23.33,3.70,99.90,533356,53,25059,-69
2019-12-31 20:44:39,35.42,21.98,3.80,99.90,533523,53,25062,-71
2019-12-31 20:45:10,34.80,22.17,3.70,99.90,533431,53,25052,-70
2019-12-31 20:45:41,33.53,22.35,3.70,99.90,533448,53,25017,-69
2019-12-31 20:46:12,36.22,24.87,3.70,99.90,533538,53,25052,-71
2019-12-31 20:46:43,33.40,23.12,3.70,99.90,533461,53,25013,-69
2019-12-31 20:47:14,37.83,24.15,3.70,99.90,533482,53,25044,-70
2019-12-31 20:47:45,37.00,23.85,3.80,99.90,533426,53,25220,-68
2019-12-31 20:48:16,39.03,26.42,3.70,99.90,533506,53,25473,-71
2019-12-31 20:48:47,39.42,27.08,3.70,99.90,533482,53,25052,-69
2019-12-31 20:49:18,39.90,27.15,3.70,99.90,533356,53,25108,-70
2019-12-31 20:49:49,41.63,25.50,3.70,99.90,533538,53,25021,-69
2019-12-31 20:50:20,41.37,27.37,3.70,99.90,533373,53,25053,-70
2019-12-31 20:50:51,41.92,27.55,3.70,99.90,533496,53,25056,-71
2019-12-31 20:51:22,41.88,27.35,3.70,99.90,533557,53,25084,-69
2019-12-31 20:51:53,50.47,28.65,3.70,99.90,533398,53,25563,-70
2019-12-31 20:52:24,42.33,29.40,3.70,99.90,533563,53,25116,-69
2019-12-31 20:52:55,44.85,29.10,3.70,99.90,533405,53,25056,-68
2019-12-31 20:53:26,41.20,28.73,3.70,99.90,533431,53,25563,-70
2019-12-31 20:53:57,49.85,30.88,3.70,99.90,533462,53,25037,-68
2019-12-31 20:54:28,44.33,29.67,3.70,99.90,533293,53,25618,-68
2019-12-31 20:54:59,46.40,29.75,3.70,99.90,533442,53,25032,-70
2019-12-31 20:55:30,47.17,29.37,3.70,99.90,533435,53,25622,-70
2019-12-31 20:56:01,46.55,30.42,3.70,99.90,533450,53,25039,-70
2019-12-31 20:56:32,44.55,29.37,3.80,99.90,533509,53,25508,-71
2019-12-31 20:57:03,43.92,29.17,3.70,99.90,533435,53,25060,-69
2019-12-31 20:57:34,44.58,30.15,3.80,99.90,533423,53,25484,-68
2019-12-31 20:58:05,44.05,28.35,3.70,99.90,533522,53,25048,-70
2019-12-31 20:58:36,45.45,29.25,3.70,99.90,533560,53,25069,-71
2019-12-31 20:59:07,43.53,29.12,3.70,99.90,533577,53,25036,-71
2019-12-31 20:59:37,45.28,28.90,3.70,99.90,533418,53,25064,-69
2019-12-31 21:00:08,42.78,28.67,3.70,99.90,533523,53,25115,-72
2019-12-31 21:00:39,40.95,27.40,3.70,99.90,533559,53,25069,-71
2019-12-31 21:01:10,43.65,28.40,3.70,99.90,533462,53,25095,-68
2019-12-31 21:01:41,47.90,29.27,3.80,99.90,533528,53,25009,-71
2019-12-31 21:02:12,42.22,28.38,3.80,99.90,533467,53,25108,-68
2019-12-31 21:02:43,42.03,29.30,3.80,99.90,533348,53,25453,-68
2019-12-31 21:03:14,38.15,25.70,3.70,99.90,533391,53,25099,-68
2019-12-31 21:03:45,44.88,29.37,3.70,99.90,533483,53,25634,-71
2019-12-31 21:04:16,42.42,28.08,3.70,99.90,533538,53,25096,-72
2019-12-31 21:04:47,45.58,28.25,3.70,99.90,533381,53,25056,-69
2019-12-31 21:05:19,51.33,29.77,3.70,99.90,533521,53,25056,-69
2019-12-31 21:05:50,47.03,29.35,3.70,99.90,533373,53,25056,-71
2019-12-31 21:06:21,43.67,28.30,3.70,99.90,533446,53,25641,-69
2019-12-31 21:06:52,45.22,29.17,3.70,99.90,533372,53,25167,-69
2019-12-31 21:07:23,47.38,31.50,3.70,99.90,533384,53,25149,-70
2019-12-31 21:07:54,45.95,29.40,3.70,99.90,533491,53,25568,-70
2019-12-31 21:08:25,47.28,29.85,3.70,99.90,533486,53,25135,-69
2019-12-31 21:08:56,45.78,31.65,3.70,99.90,533439,53,25511,-70
2019-12-31 21:09:27,49.00,32.28,3.70,99.90,533550,53,25060,-72
2019-12-31 21:09:58,44.53,30.90,3.70,99.90,533462,53,25112,-69
2019-12-31 21:10:29,50.75,31.02,3.70,99.90,533363,53,25107,-68
2019-12-31 21:11:00,50.35,32.63,3.70,99.90,533428,53,25056,-69
2019-12-31 21:11:31,51.47,32.85,3.70,99.90,533460,53,25512,-72
2019-12-31 21:12:02,47.75,32.17,3.70,99.90,533536,53,25111,-71
2019-12-31 21:12:33,50.90,32.75,3.70,99.90,533579,53,25460,-71
2019-12-31 21:13:04,48.28,31.48,3.70,99.90,533571,53,25119,-71
2019-12-31 21:13:35,48.87,32.05,3.70,99.90,533467,53,25088,-69
2019-12-31 21:14:06,54.50,32.60,3.70,99.90,533378,53,25108,-69
2019-12-31 21:14:37,57.67,33.15,3.60,99.90,533474,53,25570,-71
2019-12-31 21:15:08,48.70,32.75,3.70,99.90,533409,53,25064,-69
2019-12-31 21:15:39,49.30,33.63,3.60,99.90,533500,53,25083,-70
2019-12-31 21:16:10,52.40,33.45,3.60,99.90,533614,53,25052,-70
2019-12-31 21:16:41,50.47,33.78,3.60,99.90,533473,53,25505,-69
2019-12-31 21:17:12,50.90,32.75,3.60,99.90,533407,53,25171,-69
2019-12-31 21:17:43,47.88,30.95,3.60,99.90,533385,53,25085,-69
2019-12-31 21:18:14,49.60,31.73,3.60,99.90,533361,53,25110,-69
2019-12-31 21:18:45,45.38,32.17,3.60,99.90,533451,53,25044,-71
2019-12-31 21:19:16,46.65,31.95,3.70,99.90,533440,53,25053,-71
2019-12-31 21:19:47,52.95,33.38,3.60,99.90,533378,53,25555,-69
2019-12-31 21:20:18,47.28,30.08,3.70,99.90,533396,53,25056,-70
2019-12-31 21:20:49,48.80,32.72,3.60,99.90,533490,53,25044,-69
2019-12-31 21:21:20,47.72,32.00,3.70,99.90,533337,53,25516,-69
2019-12-31 21:21:51,55.00,33.22,3.70,99.90,533358,53,25071,-71
2019-12-31 21:22:22,46.58,31.75,3.60,99.90,533573,53,25595,-69
2019-12-31 21:22:54,51.65,32.90,3.70,99.90,533390,53,25029,-71
2019-12-31 21:23:25,47.60,32.70,3.70,99.90,533474,53,25069,-72
2019-12-31 21:23:56,50.20,32.50,3.60,99.90,533542,53,25073,-69
2019-12-31 21:24:27,51.03,30.67,3.60,99.90,533436,53,25107,-69
2019-12-31 21:24:58,46.83,31.30,3.60,99.90,533634,53,25069,-70
2019-12-31 21:25:29,51.70,33.33,3.70,99.90,533485,53,25051,-71
2019-12-31 21:25:59,51.30,33.33,3.60,99.90,533470,53,25552,-69
2019-12-31 21:26:30,47.62,32.90,3.60,99.90,533449,53,25107,-71
2019-12-31 21:27:01,49.92,34.47,3.60,99.90,533512,53,25536,-71
2019-12-31 21:27:32,52.22,32.72,3.60,99.90,533596,53,25056,-72
2019-12-31 21:28:03,46.35,31.25,3.60,99.90,533485,53,25028,-72
2019-12-31 21:28:34,48.35,31.33,3.60,99.90,533418,53,25133,-69
2019-12-31 21:29:05,46.42,30.48,3.60,99.90,533391,53,25056,-69
2019-12-31 21:29:36,49.47,31.92,3.60,99.90,533389,53,25024,-69
2019-12-31 21:30:07,48.70,32.45,3.70,99.90,533561,53,25116,-71
2019-12-31 21:30:38,46.03,30.45,3.70,99.90,533574,53,25092,-71
2019-12-31 21:31:09,48.17,31.55,3.70,99.90,533446,53,25108,-69
2019-12-31 21:31:40,44.70,30.35,3.70,99.90,533518,53,25021,-72
2019-12-31 21:32:11,49.65,30.40,3.60,99.90,533437,53,25052,-72
2019-12-31 21:32:42,46.10,30.55,3.60,99.90,533510,53,25076,-69
2019-12-31 21:33:13,43.15,29.55,3.60,99.90,533534,53,25147,-71
2019-12-31 21:33:44,45.80,28.60,3.60,99.90,533498,53,25057,-71
2019-12-31 21:34:15,42.62,28.33,3.60,99.90,533531,53,25088,-72
2019-12-31 21:34:46,44.80,30.98,3.60,99.90,533411,53,25602,-69
2019-12-31 21:35:17,42.80,29.02,3.60,99.90,533515,53,25155,-71
2019-12-31 21:35:48,47.85,29.95,3.60,99.90,533505,53,25492,-71
2019-12-31 21:36:19,42.95,29.58,3.60,99.90,533521,53,25040,-72
2019-12-31 21:36:50,45.92,31.85,3.60,99.90,533542,53,25088,-69
2019-12-31 21:37:21,45.00,30.60,3.70,99.90,533330,53,25521,-69
2019-12-31 21:37:52,46.13,31.67,3.70,99.90,533406,53,25109,-69
2019-12-31 21:38:23,47.50,30.42,3.70,99.90,533357,53,25516,-69
2019-12-31 21:38:54,48.30,31.60,3.70,99.90,533467,53,25131,-71
2019-12-31 21:39:25,44.55,31.25,3.70,99.90,533530,53,25598,-72
2019-12-31 21:39:56,41.75,29.42,3.70,99.90,533481,53,25029,-70
2019-12-31 21:40:27,45.25,30.80,3.70,99.90,533482,53,25072,-71
2019-12-31 21:40:58,44.85,30.98,3.70,99.90,533584,53,25567,-71
2019-12-31 21:41:29,42.55,30.55,3.70,99.90,533627,53,25120,-71
2019-12-31 21:42:01,44.30,30.45,3.70,99.90,533437,53,25024,-70
2019-12-31 21:42:32,50.40,31.50,3.70,99.90,533356,53,25057,-70
2019-12-31 21:43:03,47.50,32.13,3.70,99.90,533503,53,25104,-71
2019-12-31 21:43:33,43.03,28.90,3.70,99.90,533424,53,25583,-69
2019-12-31 21:44:04,44.38,28.20,3.70,99.90,533436,53,25072,-69
2019-12-31 21:44:35,47.40,28.65,3.70,99.90,533505,53,25595,-71
2019-12-31 21:45:06,46.28,29.00,3.70,99.90,533560,53,25092,-71
2019-12-31 21:45:37,41.72,27.17,3.70,99.90,533460,53,25551,-70
2019-12-31 21:46:08,44.65,29.75,3.70,99.90,533527,53,25017,-71
2019-12-31 21:46:40,40.88,27.23,3.70,99.90,533586,53,25071,-71
2019-12-31 21:47:11,47.10,29.92,3.70,99.90,533383,53,25523,-70
2019-12-31 21:47:42,44.60,30.05,3.70,99.90,533467,53,25044,-72
2019-12-31 21:48:13,46.17,31.83,3.70,99.90,533391,53,25498,-70
2019-12-31 21:48:44,50.80,32.22,3.70,99.90,533462,53,25143,-69
2019-12-31 21:49:15,45.40,29.27,3.70,99.90,533552,53,25068,-72
2019-12-31 21:49:46,45.15,30.23,3.80,99.90,533511,53,25049,-72
2019-12-31 21:50:17,49.40,31.62,3.80,99.90,533530,53,25088,-71
2019-12-31 21:50:48,47.38,30.42,3.80,99.90,533543,53,25068,-71
2019-12-31 21:51:19,46.10,29.10,3.80,99.90,533595,53,25029,-71
2019-12-31 21:51:50,47.33,31.05,3.80,99.90,533504,53,25037,-71
2019-12-31 21:52:21,45.40,31.02,3.80,99.90,533553,53,25599,-71
2019-12-31 21:52:52,53.05,33.13,3.80,99.90,533474,53,25195,-71
2019-12-31 21:53:23,49.00,32.53,3.80,99.90,533557,53,25483,-71
2019-12-31 21:53:54,50.00,33.47,3.80,99.90,533473,53,25052,-70
2019-12-31 21:54:25,54.35,34.97,3.70,99.90,533547,53,25080,-71
2019-12-31 21:54:56,52.58,33.40,3.70,99.90,533573,53,25057,-71
2019-12-31 21:55:27,47.60,32.45,3.70,99.90,533526,53,25021,-69
2019-12-31 21:55:58,49.85,31.52,3.80,99.90,533458,53,25582,-70
2019-12-31 21:56:29,48.13,32.13,3.80,99.90,533604,53,25056,-70
2019-12-31 21:57:00,49.88,32.58,3.90,99.90,533519,53,25066,-72
2019-12-31 21:57:31,52.60,33.53,3.90,99.90,533459,53,25128,-71
2019-12-31 21:58:02,50.35,33.30,3.80,99.90,533558,53,25112,-71
2019-12-31 21:58:33,45.97,31.50,3.80,99.90,533444,53,25073,-70
2019-12-31 21:59:04,48.05,33.38,3.80,99.90,533371,53,25530,-69
2019-12-31 21:59:35,53.53,35.63,3.80,99.90,533494,53,25077,-71
2019-12-31 22:00:06,51.47,33.35,3.80,99.90,533448,53,25101,-69
2019-12-31 22:00:37,48.58,34.20,3.80,99.90,533312,53,25093,-69
2019-12-31 22:01:08,48.00,33.65,3.70,99.90,533509,53,25120,-71
2019-12-31 22:01:39,51.95,33.72,3.70,99.90,533520,53,25069,-71
2019-12-31 22:02:10,48.15,33.80,3.70,99.90,533481,53,25044,-71
2019-12-31 22:02:41,47.20,32.10,3.70,99.90,533478,53,25512,-69
2019-12-31 22:03:12,50.00,32.78,3.80,99.90,533381,53,25140,-70
2019-12-31 22:03:43,47.75,32.08,3.80,99.90,533560,53,25123,-71
2019-12-31 22:04:14,53.00,32.95,3.80,99.90,533501,53,25124,-69
2019-12-31 22:04:45,53.85,33.83,3.70,99.90,533353,53,25571,-70
2019-12-31 22:05:16,49.45,31.60,3.80,99.90,533550,53,25107,-71
2019-12-31 22:05:47,48.90,31.85,3.80,99.90,533495,53,25107,-71
2019-12-31 22:06:18,50.15,31.35,3.70,99.90,533574,53,25152,-71
2019-12-31 22:06:49,43.90,29.77,3.70,99.90,498610,53,1916647,-70
2019-12-31 22:07:20,44.03,29.55,3.70,99.90,533340,53,25100,-71
2019-12-31 22:07:51,47.40,31.73,3.70,99.90,533526,53,25599,-70
2019-12-31 22:08:22,51.65,32.38,3.70,99.90,533355,53,25107,-71
2019-12-31 22:08:53,45.63,29.35,3.70,99.90,533523,53,25562,-72
2019-12-31 22:09:24,41.67,27.73,3.70,99.90,533501,53,25158,-73
2019-12-31 22:09:55,37.35,25.73,3.70,99.90,533558,53,25164,-72
2019-12-31 22:10:26,41.00,29.25,3.70,99.90,533503,53,25567,-70
2019-12-31 22:10:57,39.70,26.83,3.70,99.90,533406,53,25147,-69
2019-12-31 22:11:28,38.53,26.27,3.70,99.90,533366,53,25039,-69
2019-12-31 22:11:59,37.20,26.25,3.70,99.90,533368,53,25068,-69
2019-12-31 22:12:30,41.83,26.48,3.70,99.90,533514,53,25061,-69
2019-12-31 22:13:01,40.75,26.48,3.70,99.90,533543,53,25107,-70
2019-12-31 22:13:32,37.35,25.85,3.70,99.90,533426,53,25058,-70
2019-12-31 22:14:03,41.33,26.58,3.70,99.90,533603,53,25025,-71
2019-12-31 22:14:34,40.28,26.58,3.70,99.90,533563,53,25575,-71
2019-12-31 22:15:08,35.20,25.30,3.70,99.90,533406,53,25029,-70
2019-12-31 22:15:39,42.50,27.30,3.70,99.90,533358,53,25076,-69
2019-12-31 22:16:10,42.50,26.17,3.70,99.90,533485,53,25020,-71
2019-12-31 22:16:41,39.30,26.67,3.60,99.90,533512,53,25538,-71
2019-12-31 22:17:12,41.25,26.75,3.70,99.90,533561,53,25136,-71
2019-12-31 22:17:43,38.13,27.40,3.60,99.90,533448,53,25642,-72
2019-12-31 22:18:14,38.85,24.80,3.60,99.90,533394,53,25029,-70
2019-12-31 22:18:45,37.28,25.00,3.60,99.90,533491,53,25590,-71
2019-12-31 22:19:16,31.42,23.15,3.70,99.90,533483,53,25037,-71
2019-12-31 22:19:47,37.35,24.08,3.60,99.90,533569,53,25122,-72
2019-12-31 22:20:18,36.90,24.73,3.60,99.90,533618,53,25566,-70
2019-12-31 22:20:49,37.35,25.05,3.60,99.90,533398,53,25220,-71
2019-12-31 22:21:20,37.60,24.58,3.70,99.90,533530,53,25028,-72
2019-12-31 22:21:51,36.60,23.50,3.60,99.90,533506,53,25120,-70
2019-12-31 22:22:22,36.83,24.92,3.70,99.90,533365,53,25582,-69
2019-12-31 22:22:53,37.90,25.70,3.60,99.90,533314,53,25119,-69
2019-12-31 22:23:24,35.00,25.35,3.70,99.90,533419,53,25013,-69
2019-12-31 22:23:55,31.80,22.25,3.70,99.90,533417,53,25120,-71
2019-12-31 22:24:26,37.63,24.85,3.60,99.90,533611,53,25028,-72
2019-12-31 22:24:57,39.90,24.95,3.70,99.90,533590,53,25508,-70
2019-12-31 22:25:41,34.53,23.33,3.70,99.90,533458,53,25033,-72
2019-12-31 22:26:31,37.45,22.67,3.70,99.90,533407,53,25023,-70
2019-12-31 22:27:02,34.65,23.40,3.70,99.90,482606,57,25112,-70
2019-12-31 22:27:33,34.92,23.23,3.70,99.90,533438,53,25033,-69
2019-12-31 22:28:04,38.22,23.90,3.70,99.90,533413,53,25064,-69
2019-12-31 22:28:35,35.60,22.58,3.70,99.90,533527,53,25555,-70
2019-12-31 22:29:11,34.88,24.12,3.70,99.90,533540,53,25487,-69
2019-12-31 22:29:42,39.03,23.45,3.70,99.90,533338,53,25056,-70
2019-12-31 22:30:13,32.40,22.25,3.70,99.90,533390,53,25536,-70
2019-12-31 22:30:44,33.97,22.75,3.70,99.90,533420,53,25078,-70
2019-12-31 22:31:15,34.55,23.17,3.70,99.90,533523,53,25191,-72
2019-12-31 22:31:46,33.83,23.15,3.70,99.90,533386,53,25084,-70
2019-12-31 22:32:17,37.70,23.77,3.70,99.90,533403,53,25144,-70
2019-12-31 22:32:48,34.25,24.20,3.70,99.90,533381,53,25540,-70
2019-12-31 22:33:19,35.10,25.08,3.70,99.90,533463,53,25172,-71
2019-12-31 22:33:50,43.35,27.00,3.70,99.90,533533,53,25098,-71
2019-12-31 22:34:21,39.53,25.75,3.60,99.90,533428,53,25116,-72
2019-12-31 22:34:52,38.88,25.73,3.60,99.90,533499,53,25591,-71
2019-12-31 22:35:23,37.45,25.00,3.60,99.90,533435,53,25127,-71
2019-12-31 22:35:54,38.58,25.15,3.60,99.90,533762,53,25176,-73
2019-12-31 22:36:25,42.25,25.60,3.70,99.90,533581,53,25650,-73
2019-12-31 22:36:56,39.90,24.85,3.60,99.90,533597,53,25595,-73
2019-12-31 22:37:27,39.20,26.55,3.70,99.90,533519,53,25167,-72
2019-12-31 22:37:58,42.65,26.92,3.60,99.90,533537,53,25167,-72
2019-12-31 22:38:29,38.92,27.02,3.70,99.90,533536,53,25073,-72
2019-12-31 22:39:00,43.65,28.83,3.60,99.90,533498,53,25050,-70
2019-12-31 22:39:31,42.83,27.37,3.60,99.90,533368,53,25064,-70
2019-12-31 22:40:03,41.03,27.50,3.60,99.90,533377,53,25472,-70
2019-12-31 22:40:34,39.15,27.90,3.60,99.90,533320,53,25084,-70
2019-12-31 22:41:05,42.70,29.33,3.60,99.90,533471,53,25014,-72
2019-12-31 22:41:36,39.90,27.15,3.60,99.90,533460,53,25678,-72
2019-12-31 22:42:07,38.15,26.40,3.60,99.90,533411,53,25092,-70
2019-12-31 22:42:38,38.20,26.60,3.60,99.90,533545,53,25112,-72
2019-12-31 22:43:09,37.13,25.98,3.60,99.90,533484,53,25044,-73
2019-12-31 22:43:40,35.80,25.48,3.60,99.90,533381,53,25069,-70
2019-12-31 22:44:11,41.97,26.80,3.50,99.90,533640,53,25021,-73
2019-12-31 22:44:42,39.95,26.70,3.50,99.90,533697,53,25622,-73
2019-12-31 22:45:13,35.63,24.98,3.50,99.90,533437,53,25043,-71
2019-12-31 22:45:44,37.15,24.30,3.50,99.90,533472,53,25075,-70
2019-12-31 22:46:15,39.95,26.48,3.50,99.90,533397,53,25495,-68
2019-12-31 22:46:46,40.85,25.52,3.50,99.90,533521,53,25079,-69
2019-12-31 22:47:17,38.38,24.05,3.50,99.90,533534,53,25028,-69
2019-12-31 22:47:48,37.22,25.02,3.50,99.90,533415,53,25056,-71
2019-12-31 22:48:19,38.90,26.23,3.40,99.90,533476,53,25531,-70
2019-12-31 22:48:50,43.92,26.55,3.40,99.90,533578,53,25095,-70
2019-12-31 22:49:21,37.83,24.65,3.40,99.90,533566,53,25088,-68
2019-12-31 22:49:52,36.80,24.75,3.40,99.90,533351,53,25551,-70
2019-12-31 22:50:23,40.00,26.77,3.40,99.90,533457,53,25072,-68
2019-12-31 22:50:54,37.20,24.55,3.40,99.90,533352,53,25649,-70
2019-12-31 22:51:25,40.75,26.23,3.40,99.90,533671,53,25084,-70
2019-12-31 22:51:56,38.47,25.48,3.40,99.90,533656,53,25628,-71
2019-12-31 22:52:27,48.45,29.45,3.40,99.90,533577,53,25024,-70
2019-12-31 22:52:58,40.78,26.77,3.40,99.90,533518,53,25062,-70
2019-12-31 22:53:29,42.83,27.00,3.30,99.90,533464,53,25073,-68
2019-12-31 22:54:00,42.25,28.00,3.30,99.90,533367,53,25107,-68
2019-12-31 22:54:31,36.90,26.15,3.30,99.90,533307,53,25642,-68
2019-12-31 22:55:02,48.05,28.60,3.30,99.90,533392,53,25147,-68
2019-12-31 22:55:33,47.03,29.35,3.40,99.90,533378,53,25064,-69
2019-12-31 22:56:04,52.35,32.95,3.30,99.90,533356,53,25594,-69
2019-12-31 22:56:35,53.35,34.22,3.30,99.90,533487,53,25472,-71
2019-12-31 22:57:06,55.25,36.00,3.40,99.90,533289,53,25140,-69
2019-12-31 22:57:37,48.58,33.97,3.30,99.90,533357,53,25021,-69
2019-12-31 22:58:08,52.67,35.95,3.40,99.90,533463,53,25096,-70
2019-12-31 22:58:39,59.40,39.60,3.30,99.90,533597,53,25444,-71
2019-12-31 22:59:10,53.17,34.45,3.30,99.90,533574,53,25112,-71
2019-12-31 22:59:41,43.47,29.55,3.30,99.90,533402,53,25013,-69
2019-12-31 23:00:12,54.63,34.83,3.30,99.90,533491,53,25124,-72
2019-12-31 23:00:44,61.42,40.72,3.40,99.90,533498,53,25025,-72
2019-12-31 23:01:15,44.30,30.33,3.40,99.90,533291,53,25076,-69
2019-12-31 23:01:46,45.03,30.12,3.40,99.90,533547,53,25021,-73
2019-12-31 23:02:17,54.40,33.30,3.40,99.90,533543,53,25056,-73
2019-12-31 23:02:48,44.42,28.65,3.40,99.90,533501,53,25452,-73
2019-12-31 23:03:19,45.50,28.52,3.40,99.90,533363,53,25164,-73
2019-12-31 23:03:50,46.88,30.48,3.40,99.90,533388,53,25535,-70
2019-12-31 23:04:21,48.72,31.48,3.40,99.90,533260,53,25113,-70
2019-12-31 23:04:52,54.70,32.70,3.40,99.90,533331,53,25072,-70
2019-12-31 23:05:23,734.08,328.48,3.40,99.90,533292,53,25124,-70
2019-12-31 23:06:07,100.18,58.42,3.40,99.90,533391,53,25096,-71
2019-12-31 23:06:44,61.25,40.88,3.40,99.90,533454,53,25048,-73
2019-12-31 23:08:15,67.32,43.67,3.40,99.90,533358,53,25048,-70
2019-12-31 23:08:51,385.70,134.25,3.40,99.90,533401,53,25192,-69
2019-12-31 23:09:25,235.77,122.75,3.30,99.90,533388,53,25060,-72
2019-12-31 23:10:15,139.15,83.15,3.20,99.90,533381,53,25088,-70
2019-12-31 23:11:05,158.32,85.05,3.30,99.90,482635,57,25099,-70
2019-12-31 23:11:40,1999.90,746.72,3.30,99.90,482671,57,25588,-69
2019-12-31 23:12:13,1999.90,969.75,3.30,99.90,533397,53,25150,-72
2019-12-31 23:12:44,1999.90,816.38,3.40,99.90,533340,53,25131,-70
2019-12-31 23:13:15,745.78,330.55,3.30,99.90,533558,53,25119,-71
2019-12-31 23:13:46,954.37,394.58,3.30,99.90,533489,53,25060,-72
2019-12-31 23:14:17,1999.90,999.90,3.40,99.90,533496,53,25115,-70
2019-12-31 23:14:48,1174.88,725.67,3.40,99.90,533386,53,25606,-71
2019-12-31 23:15:19,527.22,326.12,3.40,99.90,533618,53,25182,-71
2019-12-31 23:15:50,482.62,267.70,3.30,99.90,533551,53,25064,-70
2019-12-31 23:16:21,518.95,281.00,3.40,99.90,533405,53,25594,-71
2019-12-31 23:16:52,370.25,217.50,3.40,99.90,533472,53,25128,-70
2019-12-31 23:17:23,369.60,219.40,3.40,99.90,533291,53,25172,-70
2019-12-31 23:17:54,333.58,199.05,3.40,99.90,533406,53,25128,-70
2019-12-31 23:18:25,293.70,187.00,3.40,99.90,533362,53,25132,-70
2019-12-31 23:18:56,280.70,182.02,3.40,99.90,533412,53,25188,-70
2019-12-31 23:19:27,287.02,177.50,3.40,99.90,533351,53,25587,-70
2019-12-31 23:19:58,331.05,190.93,3.40,99.90,533451,53,25132,-71
2019-12-31 23:20:29,346.98,205.93,3.40,99.90,533565,53,25052,-71
2019-12-31 23:21:00,455.55,238.80,3.40,99.90,533530,53,25598,-72
2019-12-31 23:21:31,450.23,235.30,3.30,99.90,533535,53,25112,-72
2019-12-31 23:22:02,395.33,230.32,3.40,99.90,533367,53,25579,-70
2019-12-31 23:22:33,338.80,206.25,3.30,99.90,533516,53,25056,-72
2019-12-31 23:23:04,333.10,209.70,3.30,99.90,533515,53,25595,-72
2019-12-31 23:23:35,305.35,203.65,3.30,99.90,533404,53,25129,-70
2019-12-31 23:24:06,314.30,207.62,3.30,99.90,533463,53,25032,-70
2019-12-31 23:24:37,307.02,201.82,3.30,99.90,533528,53,25112,-72
2019-12-31 23:25:08,305.70,205.57,3.30,99.90,533477,53,25072,-70
2019-12-31 23:25:39,285.98,185.35,3.30,99.90,533421,53,25120,-70
2019-12-31 23:26:10,301.42,205.50,3.30,99.90,533385,53,25476,-70
2019-12-31 23:26:41,304.87,199.57,3.30,99.90,533400,53,25131,-70
2019-12-31 23:27:12,295.02,194.35,3.30,99.90,533399,53,25547,-71
2019-12-31 23:27:43,272.25,172.70,3.30,99.90,533453,53,25075,-70
2019-12-31 23:28:14,292.02,188.95,3.30,99.90,533494,53,25567,-72
2019-12-31 23:28:45,281.85,189.85,3.40,99.90,533530,53,25072,-72
2019-12-31 23:29:16,274.90,173.38,3.40,99.90,533532,53,25084,-72
2019-12-31 23:29:48,265.08,170.98,3.30,99.90,533400,53,25539,-72
2019-12-31 23:30:19,262.67,167.27,3.30,99.90,533500,53,25067,-70
2019-12-31 23:30:50,272.65,178.12,3.30,99.90,533422,53,25553,-71
2019-12-31 23:31:22,283.38,179.93,3.30,99.90,533485,53,25076,-69
2019-12-31 23:31:53,267.60,169.75,3.30,99.90,533499,53,25555,-69
2019-12-31 23:32:24,267.95,175.85,3.30,99.90,533684,53,25164,-72
2019-12-31 23:32:55,270.67,172.27,3.30,99.90,533606,53,25076,-71
2019-12-31 23:33:26,257.65,164.55,3.30,99.90,533459,53,25132,-71
2019-12-31 23:33:57,293.30,185.60,3.30,99.90,533533,53,25025,-72
2019-12-31 23:34:28,287.35,183.23,3.30,99.90,533448,53,25120,-69
2019-12-31 23:34:58,248.15,159.25,3.30,99.90,533459,53,25039,-70
2019-12-31 23:35:29,253.57,160.60,3.30,99.90,533546,53,25117,-70
2019-12-31 23:36:00,262.90,168.32,3.30,99.90,533570,53,25155,-70
2019-12-31 23:36:31,258.45,160.32,3.30,99.90,533573,53,25057,-70
2019-12-31 23:37:02,280.67,179.07,3.30,99.90,533446,53,25033,-69
2019-12-31 23:37:33,259.73,167.32,3.30,99.90,533369,53,25204,-69
2019-12-31 23:38:04,259.60,168.87,3.30,99.90,533445,53,25061,-69
2019-12-31 23:38:35,251.35,165.48,3.30,99.90,533525,53,25132,-71
2019-12-31 23:39:07,269.10,177.15,3.30,99.90,533516,53,25061,-69
2019-12-31 23:39:38,280.60,190.52,3.30,99.90,533547,53,25073,-70
2019-12-31 23:40:09,261.17,164.07,3.20,99.90,533462,53,25463,-69
2019-12-31 23:40:40,244.43,160.65,3.20,99.90,533433,53,25064,-69
2019-12-31 23:41:11,220.50,140.25,3.20,99.90,533442,53,25070,-69
2019-12-31 23:41:42,176.52,115.05,3.20,99.90,533387,53,25580,-68
2019-12-31 23:42:12,182.05,115.12,3.20,99.90,533463,53,25056,-69
2019-12-31 23:42:43,186.50,120.07,3.20,99.90,533555,53,25587,-71
2019-12-31 23:43:14,191.40,113.30,3.20,99.90,533437,53,25112,-68
2019-12-31 23:43:45,204.82,130.45,3.20,99.90,533537,53,25132,-71
2019-12-31 23:44:17,197.43,129.63,3.20,99.90,533384,53,25021,-69
2019-12-31 23:44:48,192.55,129.15,3.20,99.90,533396,53,25483,-69
2019-12-31 23:45:19,198.80,129.43,3.20,99.90,533424,53,25020,-70
2019-12-31 23:45:50,187.60,122.53,3.20,99.90,533624,53,25124,-70
2019-12-31 23:46:21,189.32,125.97,3.20,99.90,533562,53,25464,-71
2019-12-31 23:46:51,189.05,123.45,3.20,99.90,533561,53,25064,-71
2019-12-31 23:47:23,173.80,116.55,3.20,99.90,533523,53,25641,-69
2019-12-31 23:47:54,184.52,120.50,3.20,99.90,533522,53,25136,-69
2019-12-31 23:48:25,171.07,114.57,3.30,99.90,533708,53,25135,-71
2019-12-31 23:48:56,174.18,110.82,3.30,99.90,533420,53,25626,-69
2019-12-31 23:49:27,177.75,119.03,3.30,99.90,533419,53,25016,-69
2019-12-31 23:49:58,172.27,112.43,3.30,99.90,533427,53,25135,-69
2019-12-31 23:50:29,197.62,121.37,3.30,99.90,533491,53,25025,-71
2019-12-31 23:51:00,192.62,125.20,3.30,99.90,533418,53,25076,-69
2019-12-31 23:51:31,205.82,135.65,3.30,99.90,533504,53,25085,-71
2019-12-31 23:52:02,211.77,135.32,3.30,99.90,533533,53,25547,-71
2019-12-31 23:52:33,192.45,126.53,3.30,99.90,533554,53,25099,-71
2019-12-31 23:53:04,200.57,132.90,3.30,99.90,533524,53,25599,-71
2019-12-31 23:53:35,216.38,141.65,3.30,99.90,533548,53,25029,-71
2019-12-31 23:54:06,223.60,143.50,3.30,99.90,533557,53,25172,-71
2019-12-31 23:54:37,224.88,139.98,3.30,99.90,533524,53,25033,-69
2019-12-31 23:55:08,248.50,150.32,3.30,99.90,533476,53,25116,-69
2019-12-31 23:55:39,244.65,159.43,3.40,99.90,533428,53,25480,-69
2019-12-31 23:56:10,220.70,147.20,3.30,99.90,533385,53,25080,-69
2019-12-31 23:56:42,234.55,150.60,3.30,99.90,533588,53,25060,-70
2019-12-31 23:57:13,238.90,154.38,3.30,99.90,533500,53,25590,-71
2019-12-31 23:57:44,241.68,155.50,3.30,99.90,533596,53,25063,-71
2019-12-31 23:58:15,230.05,152.77,3.30,99.90,533408,53,25060,-69
2019-12-31 23:58:46,247.02,158.75,3.30,99.90,533550,53,25115,-71
2019-12-31 23:59:17,265.05,168.37,3.40,99.90,533598,53,25068,-72
2019-12-31 23:59:48,262.98,171.90,3.40,99.90,533395,53,25128,-70