2019-12-31 00:00:04,36.58,26.58,0.70,99.90,518404,55,20968,-82
2019-12-31 00:00:37,36.80,27.30,0.70,99.90,518238,55,21051,-82
2019-12-31 00:01:09,35.33,27.00,0.80,99.90,518179,55,20931,-82
2019-12-31 00:01:41,41.13,27.08,0.80,99.90,518226,55,21439,-82
2019-12-31 00:02:14,39.65,28.92,0.80,99.90,518258,55,21249,-81
2019-12-31 00:02:47,37.33,28.30,0.80,99.90,518467,55,21000,-81
2019-12-31 00:03:34,38.63,27.92,0.80,99.90,517835,55,21127,-80
2019-12-31 00:04:06,40.88,28.27,0.70,99.90,518201,55,21580,-81
2019-12-31 00:04:39,38.60,27.65,0.70,99.90,517288,54,20964,-81
2019-12-31 00:05:12,38.33,28.80,0.70,99.90,517475,55,21010,-81
2019-12-31 00:05:44,38.42,28.70,0.70,99.90,517657,55,21002,-81
2019-12-31 00:06:17,40.55,28.12,0.60,99.90,518143,55,21459,-82
2019-12-31 00:06:49,40.25,28.62,0.70,99.90,517412,55,21095,-80
2019-12-31 00:07:22,35.35,27.13,0.70,99.90,518187,55,21474,-79
2019-12-31 00:07:54,38.13,27.30,0.70,99.90,518390,55,21577,-79
2019-12-31 00:08:30,40.22,28.90,0.70,99.90,518025,55,21042,-80
2019-12-31 00:09:02,37.42,27.58,0.70,99.90,518292,55,21111,-80
2019-12-31 00:09:35,38.25,26.65,0.70,99.90,518173,55,21638,-80
2019-12-31 00:10:08,35.13,25.83,0.80,99.90,518128,55,21015,-81
2019-12-31 00:10:58,35.03,25.88,0.80,99.90,518158,55,21524,-78
2019-12-31 00:11:53,27.37,20.20,0.90,99.90,518590,55,20983,-80
2019-12-31 00:15:02,33.38,25.35,0.90,99.90,518307,54,21002,-79
2019-12-31 00:15:38,33.15,24.30,0.90,99.90,517372,55,21130,-79
2019-12-31 00:16:10,39.70,25.67,1.00,99.90,518294,55,21698,-80
2019-12-31 00:16:44,36.08,25.17,1.00,99.90,518383,55,20960,-79
2019-12-31 00:17:16,37.45,26.65,0.90,99.90,518416,55,20952,-78
2019-12-31 00:17:49,36.70,26.33,0.90,99.90,517427,55,21503,-79
2019-12-31 00:18:23,39.65,26.52,1.00,99.90,517887,55,21228,-79
2019-12-31 00:18:55,37.33,26.30,1.00,99.90,518134,55,21458,-80
2019-12-31 00:19:28,36.17,26.37,1.00,99.90,518101,55,21200,-79
2019-12-31 00:20:00,36.05,25.50,1.00,99.90,518340,55,21506,-79
2019-12-31 00:20:33,37.10,25.70,1.00,99.90,518255,55,21068,-80
2019-12-31 00:21:07,32.83,25.35,1.00,99.90,518368,55,21008,-79
2019-12-31 00:21:40,41.35,28.20,1.10,99.90,517501,55,21038,-80
2019-12-31 00:22:12,36.85,26.48,1.00,99.90,518161,55,21557,-79
2019-12-31 00:22:54,37.20,25.65,1.00,99.90,517281,55,21502,-79
2019-12-31 00:23:27,37.20,25.77,1.00,99.90,477508,55,21035,-78
2019-12-31 00:24:00,35.00,25.23,0.90,99.90,517784,55,21100,-77
2019-12-31 00:24:32,33.15,25.60,0.90,99.90,517582,55,20998,-78
2019-12-31 00:25:06,33.90,25.60,0.90,99.90,518329,55,21100,-78
2019-12-31 00:25:39,35.88,26.25,0.90,99.90,518230,55,20968,-78
2019-12-31 00:26:11,37.80,27.27,0.90,99.90,518144,55,20995,-78
2019-12-31 00:26:44,36.60,25.77,0.90,99.90,518047,55,21030,-77
2019-12-31 00:27:17,35.65,26.90,0.80,99.90,518257,55,21474,-78
2019-12-31 00:27:50,40.47,27.58,0.80,99.90,518468,55,20974,-79
2019-12-31 00:28:22,35.17,27.13,0.80,99.90,518304,55,20988,-79
2019-12-31 00:28:54,33.88,25.20,0.80,99.90,518153,55,21021,-81
2019-12-31 00:29:27,32.90,24.23,0.90,99.90,518107,54,21589,-80
2019-12-31 00:30:00,30.62,22.83,0.90,99.90,518265,55,21074,-79
2019-12-31 00:30:32,33.55,24.12,0.90,99.90,518392,55,21544,-79
2019-12-31 00:31:05,31.27,22.97,1.00,99.90,512179,55,20960,-79
2019-12-31 00:31:38,30.92,23.12,1.00,99.90,518277,55,21418,-77
2019-12-31 00:32:11,31.02,22.90,1.10,99.90,518353,55,21518,-77
2019-12-31 00:32:43,31.85,23.62,1.10,99.90,518074,55,21066,-78
2019-12-31 00:33:16,35.08,24.83,1.10,99.90,518233,55,20975,-79
2019-12-31 00:33:48,36.60,25.02,1.10,99.90,518383,55,21486,-81
2019-12-31 00:34:21,32.42,24.27,1.10,99.90,518197,55,20931,-82
2019-12-31 00:34:54,36.60,25.98,1.10,99.90,518292,55,21055,-79
2019-12-31 00:35:26,33.00,24.33,1.00,99.90,518082,55,20987,-80
2019-12-31 00:35:58,33.10,24.42,1.00,99.90,518340,55,21103,-80
2019-12-31 00:36:31,33.72,23.98,1.00,99.90,518360,55,21414,-79
2019-12-31 00:37:04,37.47,25.40,1.00,99.90,518505,55,21115,-81
2019-12-31 00:37:36,33.25,25.67,1.00,99.90,518154,54,20967,-83
2019-12-31 00:38:08,36.33,25.30,1.00,99.90,518356,55,20999,-80
2019-12-31 00:38:41,32.53,24.55,1.00,99.90,518210,55,20976,-82
2019-12-31 00:39:15,36.97,27.05,1.00,99.90,517549,55,21250,-80
2019-12-31 00:39:48,35.05,24.42,1.10,99.90,518292,55,21032,-79
2019-12-31 00:40:21,32.13,24.67,1.10,99.90,518206,55,21447,-82
2019-12-31 00:40:53,33.78,25.45,1.00,99.90,518358,55,21532,-83
2019-12-31 00:41:26,36.90,26.10,1.00,99.90,517807,55,21443,-81
2019-12-31 00:41:58,36.03,26.87,1.00,99.90,518123,55,20939,-81
2019-12-31 00:42:32,33.35,24.65,1.00,99.90,517407,55,21646,-81
2019-12-31 00:43:04,34.92,25.58,0.90,99.90,518157,55,20955,-81
2019-12-31 00:43:37,32.15,23.55,0.90,99.90,518347,55,20955,-83
2019-12-31 00:44:09,33.47,24.15,0.90,99.90,518174,55,20987,-81
2019-12-31 00:44:42,28.83,22.08,1.00,99.90,517068,55,21132,-81
2019-12-31 00:45:14,28.85,22.73,1.00,99.90,518023,55,21579,-80
2019-12-31 00:45:47,29.75,22.90,1.00,99.90,518517,55,20980,-81
2019-12-31 00:46:20,30.17,23.25,1.10,99.90,518375,55,20999,-81
2019-12-31 00:46:52,30.50,23.52,1.10,99.90,518223,55,20998,-80
2019-12-31 00:47:24,31.87,22.50,1.10,99.90,518298,55,20971,-80
2019-12-31 00:47:57,31.98,23.62,1.20,99.90,518414,55,21034,-79
2019-12-31 00:48:29,35.88,23.60,1.20,99.90,518548,55,21363,-80
2019-12-31 00:49:02,34.05,23.73,1.20,99.90,518205,55,21070,-81
2019-12-31 00:49:35,31.02,23.60,1.10,99.90,517475,55,21514,-81
2019-12-31 00:50:07,32.38,24.50,1.10,99.90,518394,55,20951,-82
2019-12-31 00:50:40,30.58,22.48,1.10,99.90,518361,55,20947,-80
2019-12-31 00:51:12,32.42,22.00,1.10,99.90,518126,55,21007,-80
2019-12-31 00:51:46,30.75,21.83,1.20,99.90,517709,55,21521,-81
2019-12-31 00:52:19,30.23,22.13,1.20,99.90,518199,55,21078,-81
2019-12-31 00:52:51,27.90,21.08,1.20,99.90,518516,55,21015,-81
2019-12-31 00:53:24,30.62,20.77,1.20,99.90,517590,55,21123,-80
2019-12-31 00:53:56,29.60,21.30,1.20,99.90,518241,55,20963,-81
2019-12-31 00:54:29,27.58,21.25,1.20,99.90,518527,55,20983,-79
2019-12-31 00:55:01,30.60,21.67,1.20,99.90,518422,55,21509,-82
2019-12-31 00:55:33,31.73,22.45,1.20,99.90,518181,55,21006,-81
2019-12-31 00:56:05,31.55,23.12,1.20,99.90,518430,55,20940,-81
2019-12-31 00:56:38,29.70,22.58,1.20,99.90,518252,55,20923,-81
2019-12-31 00:57:11,29.25,21.83,1.20,99.90,517539,55,20999,-81
2019-12-31 00:57:43,30.75,22.42,1.20,99.90,518294,55,21060,-83
2019-12-31 00:58:16,30.10,22.37,1.20,99.90,518235,55,21047,-81
2019-12-31 00:58:48,34.05,23.48,1.20,99.90,517708,55,21051,-81
2019-12-31 00:59:21,32.80,22.83,1.10,99.90,517557,55,21482,-81
2019-12-31 00:59:53,31.08,23.17,1.00,99.90,518459,55,21076,-81
2019-12-31 01:00:26,34.00,24.08,1.00,99.90,518241,55,20995,-80
2019-12-31 01:00:59,32.38,24.63,1.00,99.90,518346,55,21506,-81
2019-12-31 01:01:31,33.20,23.20,1.00,99.90,518372,55,20946,-80
2019-12-31 01:02:04,29.00,22.85,1.00,99.90,518434,55,21435,-81
2019-12-31 01:02:37,33.67,23.90,1.00,99.90,518416,55,21039,-81
2019-12-31 01:03:10,32.85,23.35,1.00,99.90,518183,55,21550,-82
2019-12-31 01:03:43,33.13,22.73,1.00,99.90,518410,55,21095,-81
2019-12-31 01:04:18,32.40,23.62,1.00,99.90,518471,55,21490,-81
2019-12-31 01:04:51,34.67,22.98,1.00,99.90,518462,55,20939,-81
2019-12-31 01:05:24,30.45,22.52,1.00,99.90,518249,55,21062,-82
2019-12-31 01:05:57,30.02,22.17,1.00,99.90,518413,55,20966,-81
2019-12-31 01:06:29,31.92,24.05,1.00,99.90,518436,55,20991,-82
2019-12-31 01:07:02,35.03,25.08,1.00,99.90,518381,55,20972,-81
2019-12-31 01:07:34,32.30,24.73,1.00,99.90,518264,55,21082,-83
2019-12-31 01:08:07,29.45,23.77,1.00,99.90,518596,55,20987,-80
2019-12-31 01:08:40,35.40,25.23,1.00,99.90,518301,55,21495,-82
2019-12-31 01:09:34,34.45,25.02,0.90,99.90,518220,55,21521,-81
2019-12-31 01:10:07,32.13,23.62,0.90,99.90,518509,55,20927,-81
2019-12-31 01:10:40,35.17,24.30,0.90,99.90,518368,55,20955,-81
2019-12-31 01:11:13,36.28,23.92,0.90,99.90,518348,55,21049,-81
2019-12-31 01:11:45,33.83,24.75,0.80,99.90,517672,55,21100,-81
2019-12-31 01:12:17,32.88,24.90,0.80,99.90,518375,55,20999,-81
2019-12-31 01:12:50,30.37,23.58,0.70,99.90,517750,55,20995,-80
2019-12-31 01:14:43,32.75,25.20,0.70,99.90,517295,55,20991,-82
2019-12-31 01:15:16,32.83,23.38,0.70,99.90,518470,55,21018,-81
2019-12-31 01:15:49,38.42,24.60,0.60,99.90,517633,55,21007,-81
2019-12-31 01:16:22,32.30,23.23,0.60,99.90,518193,55,21046,-81
2019-12-31 01:16:54,36.90,25.15,0.60,99.90,518166,55,21763,-81
2019-12-31 01:17:27,35.05,25.37,0.60,99.90,518061,55,21017,-82
2019-12-31 01:17:59,34.75,25.23,0.60,99.90,518031,55,20959,-81
2019-12-31 01:18:32,34.15,25.12,0.50,99.90,518095,55,20975,-81
2019-12-31 01:19:04,32.88,23.33,0.50,99.90,518349,55,21052,-81
2019-12-31 01:19:36,33.22,24.95,0.50,99.90,517494,55,20995,-81
2019-12-31 01:20:14,34.55,25.17,0.50,99.90,518197,55,20947,-80
2019-12-31 01:20:47,34.30,23.80,0.60,99.90,518348,55,21104,-81
2019-12-31 01:21:19,34.65,23.50,0.60,99.90,518154,55,21382,-81
2019-12-31 01:21:52,35.28,24.12,0.60,99.90,518613,55,21011,-81
2019-12-31 01:22:24,34.25,25.40,0.60,99.90,518260,54,20987,-81
2019-12-31 01:22:57,34.70,24.33,0.60,99.90,518261,55,21108,-82
2019-12-31 01:26:06,37.60,25.27,0.60,99.90,518288,55,20971,-81
2019-12-31 01:26:39,32.50,22.48,0.70,99.90,518341,55,20956,-81
2019-12-31 01:27:11,31.35,22.30,0.60,99.90,518481,55,21331,-81
2019-12-31 01:27:44,33.40,23.62,0.60,99.90,517544,55,20942,-81
2019-12-31 01:28:17,31.80,23.45,0.60,99.90,518154,55,20955,-81
2019-12-31 01:28:49,37.70,24.85,0.60,99.90,518224,55,21083,-81
2019-12-31 01:29:22,34.40,24.40,0.50,99.90,518100,55,21518,-81
2019-12-31 01:29:54,32.90,23.92,0.60,99.90,517622,55,21077,-81
2019-12-31 01:30:26,33.88,24.92,0.60,99.90,518354,55,21028,-80
2019-12-31 01:30:59,33.95,25.27,0.60,99.90,518306,55,20943,-81
2019-12-31 01:31:31,33.22,24.98,0.50,99.90,517439,55,21063,-81
2019-12-31 01:32:04,36.55,25.12,0.50,99.90,518489,55,21138,-81
2019-12-31 01:32:36,32.95,25.08,0.50,99.90,518361,55,21494,-81
2019-12-31 01:33:09,31.30,24.30,0.50,99.90,518340,55,20967,-81
2019-12-31 01:33:41,35.70,25.58,0.50,99.90,517530,55,21111,-81
2019-12-31 01:34:13,35.28,24.77,0.50,99.90,518355,55,20934,-81
2019-12-31 01:34:46,32.78,24.98,0.50,99.90,518405,55,20935,-81
2019-12-31 01:35:19,35.88,24.20,0.50,99.90,518313,55,21114,-81
2019-12-31 01:35:52,34.10,24.23,0.40,99.90,518509,55,20975,-81
2019-12-31 01:36:24,31.08,24.10,0.50,99.90,518180,55,21010,-82
2019-12-31 01:36:57,31.23,24.60,0.50,99.90,517389,55,20951,-81
2019-12-31 01:37:29,33.28,24.55,0.50,99.90,517578,55,22186,-81
2019-12-31 01:38:02,29.87,22.87,0.50,99.90,518141,55,21117,-80
2019-12-31 01:38:34,33.10,24.35,0.50,99.90,518005,55,21114,-80
2019-12-31 01:39:19,30.90,22.95,0.50,99.90,518189,55,21647,-82
2019-12-31 01:39:51,31.85,23.02,0.50,99.90,517467,55,20987,-81
2019-12-31 01:40:23,34.17,24.05,0.50,99.90,518261,55,21018,-81
2019-12-31 01:40:56,32.90,24.27,0.50,99.90,518421,55,20955,-81
2019-12-31 01:41:28,31.80,22.73,0.40,99.90,517627,55,21031,-81
2019-12-31 01:42:01,35.20,23.40,0.50,99.90,518173,55,21418,-80
2019-12-31 01:42:33,33.80,23.80,0.50,99.90,518451,55,21311,-81
2019-12-31 01:43:06,32.53,23.73,0.50,99.90,518375,55,21455,-81
2019-12-31 01:44:48,34.13,24.33,0.50,99.90,517294,55,20916,-82
2019-12-31 01:45:21,25.92,18.40,0.40,99.90,518036,54,21509,-82
2019-12-31 01:45:53,33.47,23.50,0.40,99.90,518008,55,21059,-81
2019-12-31 01:46:26,32.78,22.95,0.40,99.90,517708,55,21032,-82
2019-12-31 01:46:59,31.87,23.58,0.40,99.90,518381,55,20919,-81
2019-12-31 01:47:30,31.50,22.02,0.40,99.90,518152,55,20995,-81
2019-12-31 01:48:03,32.90,23.75,0.40,99.90,518559,55,20964,-81
2019-12-31 01:48:35,31.65,22.83,0.40,99.90,518274,55,21042,-80
2019-12-31 01:49:07,33.50,24.08,0.40,99.90,518273,55,21044,-80
2019-12-31 01:49:40,32.42,22.90,0.40,99.90,518179,55,20932,-81
2019-12-31 01:50:12,34.60,23.20,0.40,99.90,517662,55,21007,-81
2019-12-31 01:50:45,34.65,25.10,0.40,99.90,518497,55,20968,-82
2019-12-31 01:51:17,31.98,23.55,0.40,99.90,518295,55,20928,-81
2019-12-31 01:51:50,33.42,22.55,0.30,99.90,517665,55,20947,-81
2019-12-31 01:52:23,31.62,23.70,0.30,99.90,518316,55,20907,-81
2019-12-31 01:52:55,35.38,22.75,0.40,99.90,517804,55,21669,-80
2019-12-31 01:53:28,36.35,23.45,0.40,99.90,518265,55,21026,-80
2019-12-31 01:53:59,32.33,23.33,0.40,99.90,518339,55,21017,-81
2019-12-31 01:54:32,28.45,21.92,0.40,99.90,518270,55,20959,-81
2019-12-31 01:55:05,31.90,23.75,0.40,99.90,518304,55,21020,-82
2019-12-31 01:55:37,31.33,23.10,0.40,99.90,518235,55,21152,-81
2019-12-31 01:56:10,30.42,23.10,0.40,99.90,518492,55,21552,-81
2019-12-31 01:56:43,30.27,22.67,0.40,99.90,518264,55,21171,-81
2019-12-31 01:57:16,29.87,21.55,0.40,99.90,518203,55,21001,-81
2019-12-31 01:57:48,33.67,21.08,0.50,99.90,518337,55,20967,-81
2019-12-31 01:58:21,29.17,20.88,0.50,99.90,518404,55,20940,-81
2019-12-31 01:58:53,32.08,22.30,0.50,99.90,518370,55,21375,-81
2019-12-31 01:59:26,32.65,23.60,0.50,99.90,518131,55,21003,-80
2019-12-31 01:59:58,29.70,22.15,0.40,99.90,517510,55,20979,-81
2019-12-31 02:00:31,30.17,21.30,0.40,99.90,518342,55,21466,-81
2019-12-31 02:01:21,31.23,22.33,0.40,99.90,518184,55,21022,-81
2019-12-31 02:02:03,22.67,17.42,0.40,99.90,518381,55,21032,-81
2019-12-31 02:02:54,32.92,22.67,0.40,99.90,518182,55,21014,-81
2019-12-31 02:03:44,31.92,22.80,0.30,99.90,470458,59,21579,-81
2019-12-31 02:04:16,26.12,18.05,0.30,99.90,470260,59,21156,-80
2019-12-31 02:04:48,29.95,21.00,0.40,99.90,518264,55,21035,-80
2019-12-31 02:05:24,33.75,22.62,0.30,99.90,517642,55,20947,-81
2019-12-31 02:05:56,33.72,23.08,0.30,99.90,518409,55,21560,-81
2019-12-31 02:06:31,32.10,22.10,0.30,99.90,518236,55,21526,-80
2019-12-31 02:07:03,31.35,21.80,0.30,99.90,518251,55,21856,-81
2019-12-31 02:07:36,29.98,22.08,0.30,99.90,518279,55,21151,-81
2019-12-31 02:08:08,31.67,22.52,0.30,99.90,518282,55,20978,-81
2019-12-31 02:08:41,28.50,21.48,0.30,99.90,518265,54,22034,-81
2019-12-31 02:09:20,33.40,23.23,0.30,99.90,518506,55,21475,-81
2019-12-31 02:09:53,29.48,22.40,0.30,99.90,517405,55,21346,-80
2019-12-31 02:10:25,30.58,22.25,0.30,99.90,518517,55,20923,-80
2019-12-31 02:10:58,28.60,21.02,0.30,99.90,518254,55,21388,-81
2019-12-31 02:11:30,27.27,21.12,0.30,99.90,518151,55,21075,-80
2019-12-31 02:12:03,30.08,22.25,0.30,99.90,518393,55,20979,-80
2019-12-31 02:12:36,27.25,20.12,0.30,99.90,518199,55,20995,-80
2019-12-31 02:13:08,28.95,21.70,0.30,99.90,518301,55,20984,-80
2019-12-31 02:13:41,28.20,21.15,0.30,99.90,518372,55,21464,-80
2019-12-31 02:14:59,31.62,21.35,0.40,99.90,518409,55,21059,-80
2019-12-31 02:15:31,27.90,20.00,0.40,99.90,518836,55,20952,-81
2019-12-31 02:16:04,27.85,19.45,0.40,99.90,518686,55,21466,-81
2019-12-31 02:16:36,26.95,20.98,0.40,99.90,518422,55,20971,-84
2019-12-31 02:17:09,29.30,20.73,0.40,99.90,518808,55,21013,-81
2019-12-31 02:17:42,31.87,22.35,0.40,99.90,518810,55,21062,-81
2019-12-31 02:18:15,30.10,20.80,0.40,99.90,518776,55,21403,-82
2019-12-31 02:18:48,27.10,20.00,0.40,99.90,518537,55,21026,-80
2019-12-31 02:19:20,26.42,20.92,0.40,99.90,518851,55,20987,-83
2019-12-31 02:19:52,26.15,19.58,0.40,99.90,518839,55,21471,-82
2019-12-31 02:20:25,27.23,20.27,0.40,99.90,518021,55,20967,-80
2019-12-31 02:20:57,26.17,20.48,0.40,99.90,518409,55,21035,-81
2019-12-31 02:21:29,28.08,20.55,0.40,99.90,518927,55,20975,-80
2019-12-31 02:22:03,28.02,20.62,0.40,99.90,518813,55,21546,-81
2019-12-31 02:22:35,27.67,20.23,0.40,99.90,518553,55,21003,-81
2019-12-31 02:23:08,27.25,20.02,0.40,99.90,518997,55,21014,-83
2019-12-31 02:23:40,28.67,20.08,0.40,99.90,518751,55,20951,-80
2019-12-31 02:26:04,28.60,20.85,0.40,99.90,518491,55,21109,-81
2019-12-31 02:26:36,30.83,19.70,0.40,99.90,519180,55,21031,-81
2019-12-31 02:27:08,26.80,19.95,0.40,99.90,519076,55,21769,-81
2019-12-31 02:27:41,26.90,19.37,0.40,99.90,518729,55,21027,-80
2019-12-31 02:28:14,29.55,21.73,0.40,99.90,519003,55,20995,-80
2019-12-31 02:28:47,26.90,19.83,0.40,99.90,518961,55,21782,-81
2019-12-31 02:29:19,32.60,21.67,0.30,99.90,518812,55,21006,-80
2019-12-31 02:29:52,29.02,20.98,0.30,99.90,518633,55,21042,-80
2019-12-31 02:30:24,29.80,21.27,0.30,99.90,519046,55,21035,-80
2019-12-31 02:30:57,28.17,20.67,0.30,99.90,518969,55,21391,-80
2019-12-31 02:31:30,24.67,20.15,0.30,99.90,518784,55,21514,-80
2019-12-31 02:32:02,27.70,20.77,0.30,99.90,518434,55,21645,-80
2019-12-31 02:32:34,26.45,20.30,0.30,99.90,518576,55,20955,-79
2019-12-31 02:33:07,29.80,21.60,0.30,99.90,518361,55,20948,-80
2019-12-31 02:33:40,29.00,21.55,0.30,99.90,518222,55,21645,-81
2019-12-31 02:35:13,26.02,19.83,0.20,99.90,518366,55,21035,-80
2019-12-31 02:35:44,0.30,0.30,0.30,99.90,473787,59,21491,-79
2019-12-31 02:36:35,29.27,20.05,0.30,99.90,518469,55,20317,-80
2019-12-31 02:37:26,21.70,15.75,0.30,99.90,470380,59,21471,-80
2019-12-31 02:37:58,21.40,15.15,0.30,99.90,518641,55,21490,-80
2019-12-31 02:38:31,32.55,19.35,0.30,99.90,518521,55,21395,-80
2019-12-31 02:39:04,26.90,19.50,0.30,99.90,518234,55,20947,-82
2019-12-31 02:39:37,27.75,19.58,0.30,99.90,518130,55,21564,-80
2019-12-31 02:40:09,27.67,20.75,0.20,99.90,518514,55,21628,-81
2019-12-31 02:40:42,27.20,19.58,0.20,99.90,517422,55,20975,-79
2019-12-31 02:41:15,26.98,20.77,0.30,99.90,518256,55,20972,-80
2019-12-31 02:41:48,27.33,19.08,0.20,99.90,518340,55,21634,-80
2019-12-31 02:42:20,25.15,19.15,0.30,99.90,517487,55,21510,-80
2019-12-31 02:42:53,26.65,19.70,0.30,99.90,518319,55,20967,-83
2019-12-31 02:43:26,25.00,19.17,0.20,99.90,518157,55,21019,-81
2019-12-31 02:43:58,29.63,19.60,0.30,99.90,518446,55,20941,-80
2019-12-31 02:44:31,31.83,21.75,0.30,99.90,518281,55,20939,-79
2019-12-31 02:45:04,30.33,20.65,0.30,99.90,518308,55,20970,-80
2019-12-31 02:45:37,27.05,20.12,0.20,99.90,518120,55,21065,-82
2019-12-31 02:46:09,26.77,20.25,0.20,99.90,518315,55,20983,-82
2019-12-31 02:46:42,27.65,21.00,0.20,99.90,518120,55,21116,-80
2019-12-31 02:47:15,26.10,18.80,0.20,99.90,518238,55,21023,-80
2019-12-31 02:47:47,26.20,18.98,0.20,99.90,518274,55,21011,-81
2019-12-31 02:48:20,27.15,19.67,0.30,99.90,518602,55,20948,-80
2019-12-31 02:48:55,27.65,19.23,0.20,99.90,518463,55,20995,-82
2019-12-31 02:49:28,24.05,16.98,0.30,99.90,518443,54,20948,-82
2019-12-31 02:50:00,27.77,18.23,0.30,99.90,518091,55,21040,-80
2019-12-31 02:50:33,24.67,18.35,0.30,99.90,517458,55,21056,-83
2019-12-31 02:51:05,24.02,17.52,0.30,99.90,518463,55,21015,-80
2019-12-31 02:51:38,27.33,19.40,0.40,99.90,517760,55,21454,-80
2019-12-31 02:52:10,25.08,18.15,0.40,99.90,518353,55,21458,-80
2019-12-31 02:52:43,24.77,17.92,0.40,99.90,517575,55,21561,-80
2019-12-31 02:53:15,28.10,19.10,0.40,99.90,518509,55,20968,-80
2019-12-31 02:53:48,26.92,19.95,0.40,99.90,517513,55,21534,-80
2019-12-31 02:54:20,25.02,18.08,0.30,99.90,518193,55,21504,-83
2019-12-31 02:54:53,26.58,19.33,0.30,99.90,518559,55,20951,-80
2019-12-31 02:55:25,24.77,19.15,0.30,99.90,518433,55,20960,-79
2019-12-31 02:55:58,30.17,19.90,0.30,99.90,518353,55,21055,-83
2019-12-31 02:56:30,30.92,20.50,0.30,99.90,517243,55,21091,-83
2019-12-31 02:57:02,30.33,19.75,0.30,99.90,518372,55,21319,-83
2019-12-31 02:57:35,26.17,19.55,0.30,99.90,518411,55,20931,-82
2019-12-31 02:58:07,27.17,18.83,0.30,99.90,518631,55,21001,-83
2019-12-31 02:58:40,25.50,18.95,0.30,99.90,491137,55,21225,-83
2019-12-31 02:59:13,25.48,18.62,0.30,99.90,518397,55,20975,-83
2019-12-31 03:00:28,26.62,19.50,0.30,99.90,518278,54,21004,-83
2019-12-31 03:01:00,28.77,19.23,0.30,99.90,518216,55,20987,-83
2019-12-31 03:01:33,25.98,18.87,0.20,99.90,517714,55,20991,-83
2019-12-31 03:02:05,25.67,19.23,0.20,99.90,518516,55,20991,-82
2019-12-31 03:02:37,29.42,18.58,0.30,99.90,518214,55,20987,-83
2019-12-31 03:03:10,26.52,20.05,0.20,99.90,518225,55,21026,-80
2019-12-31 03:03:43,28.27,19.62,0.20,99.90,518408,55,20975,-82
2019-12-31 03:04:15,25.30,17.62,0.10,99.90,518106,55,21040,-81
2019-12-31 03:04:48,27.13,19.00,0.20,99.90,518228,55,21092,-82
2019-12-31 03:05:20,29.40,19.33,0.20,99.90,518205,55,21043,-82
2019-12-31 03:05:53,26.90,20.25,0.20,99.90,518260,55,20971,-82
2019-12-31 03:06:26,24.45,18.73,0.20,99.90,518075,54,21034,-82
2019-12-31 03:06:58,25.60,19.98,0.20,99.90,518260,55,21230,-82
2019-12-31 03:07:32,29.23,20.02,0.10,99.90,518257,55,20951,-82
2019-12-31 03:08:04,27.48,20.05,0.10,99.90,518369,55,20963,-82
2019-12-31 03:08:37,28.17,20.05,0.10,99.90,518012,55,21418,-83
2019-12-31 03:09:09,28.58,19.52,0.10,99.90,518332,55,21052,-82
2019-12-31 03:09:42,24.90,19.92,0.10,99.90,518241,55,21027,-83
2019-12-31 03:11:01,25.10,19.15,0.10,99.90,517397,55,21027,-83
2019-12-31 03:11:33,33.45,20.75,0.10,99.90,517999,55,21108,-81
2019-12-31 03:12:05,27.58,19.52,0.10,99.90,518172,55,21014,-81
2019-12-31 03:12:37,26.15,19.10,0.10,99.90,518219,54,21061,-81
2019-12-31 03:13:11,27.15,19.87,0.10,99.90,518528,55,21091,-81
2019-12-31 03:13:43,26.10,19.58,0.10,99.90,518158,55,21050,-82
2019-12-31 03:14:15,24.85,18.50,0.10,99.90,518251,55,20979,-80
2019-12-31 03:14:48,26.15,19.23,0.10,99.90,518378,55,21001,-81
2019-12-31 03:15:20,25.35,19.05,0.10,99.90,518228,55,20932,-80
2019-12-31 03:15:53,25.37,19.25,0.10,99.90,518244,55,20943,-81
2019-12-31 03:16:26,29.45,21.15,0.10,99.90,518234,55,21614,-80
2019-12-31 03:16:58,24.90,19.40,0.00,99.90,518360,55,21080,-81
2019-12-31 03:17:30,26.98,19.58,0.00,99.90,518134,55,20952,-81
2019-12-31 03:18:03,28.60,20.42,0.00,99.90,518305,55,20997,-80
2019-12-31 03:18:36,32.80,19.35,0.00,99.90,518306,55,20926,-81
2019-12-31 03:19:08,30.02,20.80,0.10,99.90,518199,55,21053,-81
2019-12-31 03:21:14,31.55,20.65,0.00,99.90,469596,59,21718,-81
2019-12-31 03:21:46,28.52,19.15,-0.10,99.90,517597,55,21088,-81
2019-12-31 03:22:19,33.22,20.50,-0.10,99.90,518217,55,21132,-81
2019-12-31 03:22:52,28.70,21.50,-0.10,99.90,517919,55,21061,-82
2019-12-31 03:23:25,27.40,19.90,-0.10,99.90,518103,55,20999,-81
2019-12-31 03:23:57,28.45,21.50,-0.10,99.90,518293,55,20940,-81
2019-12-31 03:24:30,31.27,21.70,-0.10,99.90,518130,55,21703,-81
2019-12-31 03:25:03,31.20,21.73,-0.10,99.90,518292,55,21098,-81
2019-12-31 03:25:35,28.42,20.33,-0.10,99.90,518166,55,20959,-81
2019-12-31 03:26:08,31.42,21.60,-0.10,99.90,518316,55,20967,-81
2019-12-31 03:26:41,26.33,20.40,-0.10,99.90,518054,54,20954,-81
2019-12-31 03:27:13,27.50,21.35,-0.10,99.90,518264,55,21132,-82
2019-12-31 03:27:46,27.50,20.70,-0.10,99.90,517565,55,21008,-81
2019-12-31 03:28:18,28.23,20.67,-0.10,99.90,518106,55,21049,-81
2019-12-31 03:28:50,28.15,19.35,-0.10,99.90,518140,55,20971,-81
2019-12-31 03:29:23,26.48,20.02,-0.10,99.90,518337,55,20940,-81
2019-12-31 03:29:56,28.45,20.90,-0.10,99.90,518071,55,21538,-81
2019-12-31 03:30:49,28.55,20.85,-0.10,99.90,518174,55,21038,-81
2019-12-31 03:31:22,28.42,20.70,-0.10,99.90,470082,59,21047,-81
2019-12-31 03:31:54,26.05,19.55,-0.20,99.90,518328,55,21018,-81
2019-12-31 03:32:27,26.58,19.75,-0.20,99.90,518287,55,20927,-81
2019-12-31 03:33:00,28.65,19.58,-0.10,99.90,518197,55,20936,-81
2019-12-31 03:33:32,26.92,19.95,-0.10,99.90,518207,55,21349,-81
2019-12-31 03:34:04,28.00,20.85,-0.20,99.90,502455,55,21035,-82
2019-12-31 03:34:37,25.95,19.58,-0.20,99.90,518040,55,21554,-81
2019-12-31 03:35:10,28.95,21.17,-0.20,99.90,518140,55,20955,-82
2019-12-31 03:35:43,28.98,21.10,-0.20,99.90,518413,55,21018,-80
2019-12-31 03:36:15,28.60,20.42,-0.20,99.90,518356,55,21003,-82
2019-12-31 03:36:47,29.20,21.58,-0.20,99.90,518184,55,20996,-80
2019-12-31 03:37:20,28.35,20.62,-0.30,99.90,518346,55,21071,-81
2019-12-31 03:37:52,24.80,19.50,-0.30,99.90,518391,55,20959,-81
2019-12-31 03:38:24,26.67,19.85,-0.20,99.90,518207,55,20967,-81
2019-12-31 03:38:57,27.77,20.30,-0.20,99.90,518185,55,20975,-80
2019-12-31 03:39:30,29.25,20.77,-0.20,99.90,518425,54,21539,-81
2019-12-31 03:43:34,28.48,20.90,-0.20,99.90,518080,55,21083,-81
2019-12-31 03:44:07,29.20,19.15,-0.30,99.90,518327,55,21038,-82
2019-12-31 03:44:40,27.50,19.77,-0.30,99.90,518183,55,20935,-81
2019-12-31 03:45:12,36.25,21.20,-0.30,99.90,518376,55,20959,-81
2019-12-31 03:45:44,28.38,20.65,-0.30,99.90,517264,54,20987,-81
2019-12-31 03:46:20,26.40,19.20,-0.40,99.90,517516,55,21052,-82
2019-12-31 03:46:53,27.83,19.12,-0.30,99.90,517926,55,21022,-82
2019-12-31 03:47:25,30.27,19.58,-0.30,99.90,517369,55,20947,-82
2019-12-31 03:47:58,28.90,21.10,-0.30,99.90,518313,55,21471,-82
2019-12-31 03:48:34,29.80,20.02,-0.30,99.90,517420,55,21046,-81
2019-12-31 03:49:08,29.08,21.15,-0.30,99.90,518301,55,20959,-81
2019-12-31 03:49:41,27.45,21.35,-0.30,99.90,518323,55,21047,-81
2019-12-31 03:50:15,28.58,20.73,-0.30,99.90,518359,55,21486,-81
2019-12-31 03:51:31,27.42,20.83,-0.40,99.90,518083,55,21094,-81
2019-12-31 03:52:03,29.85,20.67,-0.40,99.90,518265,55,21427,-81
2019-12-31 03:52:36,29.30,21.00,-0.40,99.90,518332,55,21315,-82
2019-12-31 03:53:08,29.40,21.40,-0.50,99.90,518146,55,20995,-82
2019-12-31 03:53:41,25.95,19.60,-0.50,99.90,518328,55,20992,-82
2019-12-31 03:54:14,30.52,21.25,-0.50,99.90,518379,55,20967,-82
2019-12-31 03:54:46,30.52,20.25,-0.50,99.90,518283,55,21022,-82
2019-12-31 03:55:19,29.25,20.80,-0.50,99.90,518261,55,20959,-82
2019-12-31 03:55:52,31.25,21.08,-0.50,99.90,517722,55,20991,-81
2019-12-31 03:56:24,28.48,21.67,-0.50,99.90,517143,55,21050,-80
2019-12-31 03:56:57,29.50,21.08,-0.60,99.90,518384,55,20984,-81
2019-12-31 03:57:29,31.58,22.23,-0.60,99.90,517780,55,20924,-82
2019-12-31 03:58:02,28.33,21.62,-0.60,99.90,518517,55,20920,-81
2019-12-31 03:58:34,27.45,19.92,-0.60,99.90,518211,55,20991,-81
2019-12-31 03:59:07,30.70,20.15,-0.60,99.90,518376,55,21645,-81
2019-12-31 03:59:40,28.60,20.58,-0.50,99.90,518321,55,20971,-81
2019-12-31 04:00:12,28.00,20.55,-0.50,99.90,518365,55,20939,-81
2019-12-31 04:00:45,27.67,20.27,-0.50,99.90,518211,54,21762,-81
2019-12-31 04:01:18,30.65,21.67,-0.50,99.90,518238,55,21117,-82
2019-12-31 04:01:50,26.33,18.17,-0.60,99.90,517575,55,21058,-81
2019-12-31 04:02:23,29.60,18.75,-0.50,99.90,518275,55,20948,-82
2019-12-31 04:02:55,26.13,19.73,-0.50,99.90,513717,55,20936,-82
2019-12-31 04:03:28,25.60,19.10,-0.50,99.90,518208,54,20912,-81
2019-12-31 04:04:01,25.88,19.67,-0.50,99.90,518326,55,21103,-82
2019-12-31 04:04:33,28.17,20.35,-0.50,99.90,518298,55,21495,-81
2019-12-31 04:05:09,24.48,19.25,-0.50,99.90,518267,55,20936,-82
2019-12-31 04:05:55,25.77,18.70,-0.50,99.90,517565,55,21016,-80
2019-12-31 04:06:45,24.10,16.00,-0.40,99.90,518101,55,21063,-81
2019-12-31 04:07:36,19.52,14.80,-0.40,99.90,518435,55,21457,-82
2019-12-31 04:08:27,30.52,20.35,-0.40,99.90,470359,59,21135,-81
2019-12-31 04:09:07,18.95,14.13,-0.40,99.90,518475,55,21558,-80
2019-12-31 04:09:46,24.65,18.50,-0.40,99.90,518124,55,21108,-80
2019-12-31 04:10:18,28.38,19.77,-0.40,99.90,518122,55,20984,-81
2019-12-31 04:10:51,25.33,18.92,-0.40,99.90,518494,55,21731,-82
2019-12-31 04:11:30,29.98,19.58,-0.40,99.90,518252,55,20939,-81
2019-12-31 04:12:02,26.33,19.58,-0.40,99.90,518085,55,20923,-81
2019-12-31 04:12:36,28.35,19.50,-0.50,99.90,518372,55,21047,-81
2019-12-31 04:13:08,28.15,20.85,-0.50,99.90,518035,55,21153,-83
2019-12-31 04:13:40,27.33,20.55,-0.50,99.90,518330,54,20943,-83
2019-12-31 04:14:13,26.62,19.67,-0.50,99.90,518388,55,21055,-82
2019-12-31 04:14:45,27.05,20.45,-0.50,99.90,518473,55,21022,-82
2019-12-31 04:15:18,28.35,20.08,-0.50,99.90,518087,55,21546,-81
2019-12-31 04:15:51,26.65,20.35,-0.60,99.90,517422,55,21062,-81
2019-12-31 04:16:23,25.75,18.85,-0.60,99.90,518300,55,21450,-82
2019-12-31 04:16:56,30.88,21.12,-0.60,99.90,518275,54,20990,-81
2019-12-31 04:17:28,29.95,21.42,-0.60,99.90,517645,55,20983,-82
2019-12-31 04:18:01,31.17,21.95,-0.70,99.90,518286,55,21195,-81
2019-12-31 04:18:33,29.52,20.60,-0.70,99.90,518199,55,21490,-81
2019-12-31 04:19:08,27.05,20.12,-0.70,99.90,518472,55,21011,-81
2019-12-31 04:19:41,28.05,21.00,-0.70,99.90,518406,55,20931,-81
2019-12-31 04:20:14,27.87,20.75,-0.70,99.90,518087,55,22091,-82
2019-12-31 04:20:46,26.12,19.80,-0.70,99.90,517120,55,21051,-81
2019-12-31 04:21:18,25.55,20.00,-0.70,99.90,518381,55,21063,-81
2019-12-31 04:21:51,28.52,21.10,-0.60,99.90,518160,55,20987,-82
2019-12-31 04:22:24,31.20,20.88,-0.60,99.90,518106,55,21197,-81
2019-12-31 04:22:57,32.30,22.23,-0.60,99.90,518121,55,20967,-81
2019-12-31 04:23:29,26.67,20.33,-0.70,99.90,518437,55,21087,-81
2019-12-31 04:24:02,31.73,20.42,-0.80,99.90,518143,55,21087,-82
2019-12-31 04:24:34,26.90,20.70,-0.80,99.90,518224,55,21526,-82
2019-12-31 04:25:07,28.40,19.73,-0.80,99.90,518388,55,21004,-82
2019-12-31 04:25:40,26.00,19.85,-0.80,99.90,518168,55,20991,-81
2019-12-31 04:26:12,28.60,20.50,-0.70,99.90,517569,55,21114,-83
2019-12-31 04:26:45,28.33,20.20,-0.70,99.90,518230,55,21111,-81
2019-12-31 04:27:18,26.60,19.08,-0.70,99.90,518397,55,20995,-82
2019-12-31 04:27:50,28.45,19.87,-0.70,99.90,518391,55,21016,-81
2019-12-31 04:28:22,26.15,19.67,-0.60,99.90,518138,55,20963,-80
2019-12-31 04:28:55,27.62,19.80,-0.60,99.90,518323,55,21741,-81
2019-12-31 04:29:27,27.02,20.27,-0.60,99.90,518312,55,21442,-80
2019-12-31 04:30:00,26.50,20.67,-0.70,99.90,518085,55,21023,-80
2019-12-31 04:30:32,26.77,20.50,-0.70,99.90,518271,55,21343,-79
2019-12-31 04:31:53,30.70,20.27,-0.80,99.90,518252,55,21532,-81
2019-12-31 04:32:26,24.95,17.70,-0.80,99.90,469802,59,21635,-80
2019-12-31 04:32:59,28.50,19.65,-0.80,99.90,518417,55,20983,-80
2019-12-31 04:33:31,28.67,19.40,-0.80,99.90,517652,55,20959,-80
2019-12-31 04:34:04,28.45,18.80,-0.70,99.90,518268,55,21095,-81
2019-12-31 04:34:36,26.83,19.77,-0.70,99.90,518304,55,20954,-80
2019-12-31 04:35:09,30.17,18.85,-0.70,99.90,518394,55,21044,-80
2019-12-31 04:35:42,27.02,18.92,-0.70,99.90,518258,55,21046,-80
2019-12-31 04:36:15,24.75,19.17,-0.70,99.90,517524,55,21486,-82
2019-12-31 04:36:48,25.12,18.62,-0.70,99.90,517643,54,21223,-80
2019-12-31 04:37:21,29.37,19.90,-0.70,99.90,518501,55,21471,-83
2019-12-31 04:37:53,23.87,18.37,-0.70,99.90,518417,55,20979,-80
2019-12-31 04:38:26,24.00,17.67,-0.80,99.90,518360,55,21691,-82
2019-12-31 04:38:59,26.15,18.77,-0.70,99.90,518290,55,21842,-81
2019-12-31 04:39:31,23.75,18.55,-0.70,99.90,517916,54,21003,-80
2019-12-31 04:40:04,25.35,19.15,-0.80,99.90,518289,55,20951,-80
2019-12-31 04:40:36,25.60,17.83,-0.80,99.90,518177,55,21027,-81
2019-12-31 04:41:08,25.83,18.73,-0.80,99.90,518442,55,21015,-80
2019-12-31 04:41:41,24.77,18.73,-0.80,99.90,517405,55,21276,-80
2019-12-31 04:42:14,26.87,18.77,-0.80,99.90,518287,55,20984,-81
2019-12-31 04:42:46,27.20,19.83,-0.80,99.90,518335,54,20939,-80
2019-12-31 04:43:19,26.00,19.67,-0.80,99.90,518438,55,20927,-80
2019-12-31 04:43:51,23.90,18.15,-0.80,99.90,518258,55,20980,-81
2019-12-31 04:44:24,30.92,20.17,-0.90,99.90,518328,55,21003,-81
2019-12-31 04:44:56,27.02,20.00,-0.80,99.90,518319,55,20951,-80
2019-12-31 04:45:29,24.60,18.17,-0.90,99.90,518375,55,21446,-80
2019-12-31 04:46:01,27.60,18.98,-0.90,99.90,518279,55,21454,-80
2019-12-31 04:46:34,24.60,18.23,-0.80,99.90,518315,55,21039,-80
2019-12-31 04:47:06,26.27,19.67,-0.80,99.90,518482,55,20967,-80
2019-12-31 04:47:39,24.02,17.73,-0.90,99.90,518457,55,20955,-81
2019-12-31 04:48:12,25.23,19.25,-0.90,99.90,518553,55,20936,-80
2019-12-31 04:48:44,26.98,18.92,-0.90,99.90,518208,55,21007,-80
2019-12-31 04:49:17,24.17,17.77,-0.90,99.90,518424,55,20984,-80
2019-12-31 04:49:50,27.05,19.85,-0.90,99.90,518328,55,21060,-80
2019-12-31 04:50:22,24.48,18.55,-0.90,99.90,518490,55,20939,-80
2019-12-31 04:50:55,25.23,18.98,-0.90,99.90,517586,55,21426,-79
2019-12-31 04:51:28,26.20,18.73,-0.90,99.90,517713,55,20943,-79
2019-12-31 04:52:01,24.95,18.83,-0.90,99.90,518073,55,21100,-80
2019-12-31 04:52:33,23.87,18.48,-0.90,99.90,517694,55,21015,-80
2019-12-31 04:53:06,24.33,18.55,-0.90,99.90,518501,55,21067,-81
2019-12-31 04:53:38,26.27,19.73,-0.90,99.90,518330,55,20931,-81
2019-12-31 04:54:10,26.05,18.52,-0.90,99.90,518392,55,20971,-80
2019-12-31 04:54:43,28.45,19.30,-0.90,99.90,518589,55,21175,-80
2019-12-31 04:55:15,25.85,19.70,-0.90,99.90,518503,55,21047,-79
2019-12-31 04:57:08,20.60,15.00,-0.90,99.90,520279,54,24008,-80
2019-12-31 04:57:41,29.17,18.33,-0.90,99.90,518014,55,21090,-80
2019-12-31 04:58:13,25.60,18.55,-0.90,99.90,518122,54,21011,-80
2019-12-31 04:58:45,22.52,18.08,-0.90,99.90,518163,55,21002,-80
2019-12-31 04:59:18,25.55,18.58,-0.90,99.90,515973,54,21507,-80
2019-12-31 04:59:50,26.50,18.92,-0.90,99.90,515657,54,20972,-80
2019-12-31 05:00:22,27.65,18.80,-0.90,99.90,515847,55,20984,-80
2019-12-31 05:00:55,26.27,18.35,-0.90,99.90,515730,54,21056,-80
2019-12-31 05:01:27,23.48,18.05,-1.00,99.90,515050,54,21040,-80
2019-12-31 05:02:00,26.83,18.52,-0.90,99.90,515695,54,21023,-80
2019-12-31 05:02:51,25.08,18.45,-1.00,99.90,515855,55,21031,-80
2019-12-31 05:04:24,22.65,17.17,-1.00,99.90,468215,59,21070,-81
2019-12-31 05:04:57,23.52,16.65,-1.00,99.90,515921,55,21164,-81
2019-12-31 05:05:31,24.98,17.83,-1.00,99.90,515776,55,21499,-80
2019-12-31 05:07:09,23.90,17.12,-0.90,99.90,515770,55,21041,-80
2019-12-31 05:07:42,28.05,17.35,-0.90,99.90,515882,54,22060,-80
2019-12-31 05:08:14,24.02,16.23,-1.00,99.90,515953,55,21591,-80
2019-12-31 05:08:47,24.37,16.67,-1.00,99.90,515836,54,21074,-81
2019-12-31 05:09:20,22.33,17.25,-0.90,99.90,515894,54,21049,-79
2019-12-31 05:09:52,22.37,16.65,-1.00,99.90,515727,54,21476,-80
2019-12-31 05:10:24,23.87,17.10,-1.00,99.90,515971,55,21002,-80
2019-12-31 05:10:57,21.65,16.52,-0.90,99.90,515722,54,21651,-80
2019-12-31 05:11:30,23.48,17.40,-0.90,99.90,515695,55,21058,-81
2019-12-31 05:12:02,21.10,16.42,-0.90,99.90,515635,54,21008,-80
2019-12-31 05:12:35,19.50,14.90,-0.90,99.90,515289,54,21472,-80
2019-12-31 05:13:07,22.95,16.02,-0.90,99.90,515922,54,20992,-81
2019-12-31 05:13:39,21.65,16.48,-0.90,99.90,515739,55,20967,-80
2019-12-31 05:14:12,22.73,16.70,-0.80,99.90,515653,55,21000,-80
2019-12-31 05:14:45,21.73,16.80,-0.80,99.90,515989,54,20917,-80
2019-12-31 05:15:17,21.83,16.60,-0.80,99.90,515687,54,20941,-81
2019-12-31 05:15:50,21.05,15.55,-0.80,99.90,515617,54,21012,-80
2019-12-31 05:17:59,20.37,15.32,-0.80,99.90,529055,53,23233,-80
2019-12-31 05:18:32,19.83,14.70,-0.70,99.90,521580,53,20961,-80
2019-12-31 05:19:04,22.65,15.77,-0.70,99.90,521257,54,21479,-81
2019-12-31 05:19:37,20.67,15.20,-0.70,99.90,522302,54,21045,-80
2019-12-31 05:20:10,19.20,13.88,-0.70,99.90,526341,53,21454,-80
2019-12-31 05:20:42,21.80,14.60,-0.70,99.90,526120,54,20919,-81
2019-12-31 05:21:15,19.83,14.80,-0.70,99.90,525421,53,20974,-81
2019-12-31 05:21:47,20.05,15.15,-0.60,99.90,522740,54,21484,-80
2019-12-31 05:22:19,24.45,15.00,-0.60,99.90,521893,54,20997,-80
2019-12-31 05:22:52,20.55,14.45,-0.60,99.90,521616,54,21008,-81
2019-12-31 05:23:25,20.15,15.05,-0.60,99.90,521783,54,20951,-80
2019-12-31 05:23:57,20.88,15.20,-0.60,99.90,521765,54,20956,-80
2019-12-31 05:24:30,20.00,15.10,-0.70,99.90,521658,54,21132,-80
2019-12-31 05:25:02,19.52,14.77,-0.60,99.90,521520,54,21094,-80
2019-12-31 05:25:35,18.60,13.52,-0.70,99.90,522009,54,21411,-81
2019-12-31 05:26:07,21.55,14.85,-0.60,99.90,521778,54,20948,-80
2019-12-31 05:26:40,20.48,14.00,-0.60,99.90,520828,54,20896,-80
2019-12-31 05:27:13,20.25,13.73,-0.60,99.90,521761,54,21019,-80
2019-12-31 05:27:45,18.37,13.65,-0.50,99.90,521940,54,21044,-81
2019-12-31 05:28:18,18.20,14.20,-0.50,99.90,521718,54,21460,-80
2019-12-31 05:28:51,18.00,13.82,-0.50,99.90,521783,54,20976,-81
2019-12-31 05:29:23,16.98,13.02,-0.50,99.90,521795,54,21494,-81
2019-12-31 05:29:56,20.00,13.88,-0.50,99.90,521716,54,21031,-80
2019-12-31 05:30:29,17.20,13.13,-0.40,99.90,521877,54,21055,-82
2019-12-31 05:31:01,16.77,13.00,-0.40,99.90,521592,54,21089,-80
2019-12-31 05:31:34,18.77,13.13,-0.50,99.90,520806,54,21015,-80
2019-12-31 05:32:07,17.62,13.45,-0.40,99.90,521948,54,20972,-81
2019-12-31 05:32:39,18.75,14.07,-0.40,99.90,520996,54,21068,-81
2019-12-31 05:33:11,18.77,13.55,-0.30,99.90,521778,54,20990,-80
2019-12-31 05:33:44,15.57,12.52,-0.30,99.90,521776,54,21420,-82
2019-12-31 05:34:16,19.45,13.60,-0.30,99.90,521581,54,21096,-83
2019-12-31 05:34:49,19.65,13.57,-0.30,99.90,521820,54,21082,-82
2019-12-31 05:35:22,18.35,14.07,-0.30,99.90,521670,54,21039,-83
2019-12-31 05:35:55,19.62,14.38,-0.30,99.90,521711,53,21011,-82
2019-12-31 05:36:27,18.52,13.05,-0.30,99.90,521932,54,21016,-82
2019-12-31 05:37:00,18.25,13.55,-0.20,99.90,521645,54,20952,-82
2019-12-31 05:37:33,17.77,13.52,-0.30,99.90,521695,54,21617,-83
2019-12-31 05:38:06,16.15,12.57,-0.20,99.90,521987,54,21057,-80
2019-12-31 05:38:38,18.85,13.30,-0.30,99.90,521549,54,20963,-80
2019-12-31 05:39:11,17.67,12.80,-0.30,99.90,521778,54,21118,-82
2019-12-31 05:39:43,18.65,13.60,-0.20,99.90,521620,54,21011,-82
2019-12-31 05:40:15,17.48,12.48,-0.20,99.90,521745,54,21080,-80
2019-12-31 05:40:48,18.10,13.62,-0.20,99.90,521755,54,21578,-80
2019-12-31 05:41:21,19.50,13.15,-0.20,99.90,520910,54,20956,-80
2019-12-31 05:41:53,17.70,13.50,-0.20,99.90,521653,54,20948,-80
2019-12-31 05:42:25,16.92,12.57,-0.20,99.90,521822,54,21423,-82
2019-12-31 05:42:58,18.67,13.38,-0.10,99.90,521575,54,20979,-83
2019-12-31 05:43:31,18.08,12.30,-0.20,99.90,521878,54,20944,-82
2019-12-31 05:44:03,16.27,12.20,-0.20,99.90,521754,54,21051,-82
2019-12-31 05:44:36,17.65,12.75,-0.10,99.90,521699,54,21522,-82
2019-12-31 05:45:08,15.82,12.45,-0.10,99.90,521811,54,20948,-83
2019-12-31 05:45:41,18.12,12.90,-0.10,99.90,521794,54,20936,-80
2019-12-31 05:46:13,16.30,11.80,-0.10,99.90,521658,54,20959,-80
2019-12-31 05:46:46,17.12,12.45,-0.10,99.90,521908,54,21113,-80
2019-12-31 05:47:18,14.93,11.57,0.00,99.90,521520,54,20964,-80
2019-12-31 05:47:51,16.30,11.63,0.00,99.90,521831,54,20944,-80
2019-12-31 05:48:23,14.43,11.63,0.00,99.90,521722,54,20908,-80
2019-12-31 05:48:55,16.00,11.95,0.00,99.90,521605,54,21015,-80
2019-12-31 05:49:27,14.40,11.90,0.10,99.90,521854,54,20984,-80
2019-12-31 05:50:00,14.63,11.88,0.10,99.90,521612,54,21020,-80
2019-12-31 05:50:32,15.38,11.90,0.10,99.90,521791,54,21778,-80
2019-12-31 05:51:04,14.60,11.50,0.10,99.90,521810,54,21399,-80
2019-12-31 05:51:37,15.27,11.80,0.10,99.90,520700,54,20991,-79
2019-12-31 05:52:09,15.80,11.82,0.10,99.90,521886,54,21050,-80
2019-12-31 05:52:42,15.02,11.82,0.10,99.90,521631,54,21068,-81
2019-12-31 05:53:14,15.15,11.55,0.20,99.90,521651,54,21003,-79
2019-12-31 05:53:47,14.80,11.85,0.20,99.90,521936,54,21009,-81
2019-12-31 05:54:19,15.77,11.68,0.30,99.90,521632,54,20916,-82
2019-12-31 05:54:51,17.17,12.40,0.30,99.90,521810,54,21071,-80
2019-12-31 05:55:24,14.85,11.63,0.30,99.90,521886,54,21642,-80
2019-12-31 05:55:56,16.00,12.05,0.30,99.90,521640,54,20905,-80
2019-12-31 05:56:29,16.55,12.63,0.30,99.90,521447,54,21024,-80
2019-12-31 05:58:36,15.10,10.85,0.30,99.90,483029,57,23892,-81
2019-12-31 05:59:09,16.30,12.50,0.30,99.90,533237,53,21541,-80
2019-12-31 05:59:41,15.48,11.45,0.30,99.90,533061,53,21021,-81
2019-12-31 06:00:14,17.58,12.37,0.20,99.90,533149,53,21017,-79
2019-12-31 06:00:47,17.30,12.37,0.20,99.90,533347,53,21021,-83
2019-12-31 06:01:20,15.90,12.18,0.20,99.90,533074,53,20979,-81
2019-12-31 06:01:53,15.98,11.73,0.30,99.90,532245,53,21327,-80
2019-12-31 06:02:26,15.60,11.48,0.20,99.90,532491,53,20997,-80
2019-12-31 06:02:58,15.80,11.82,0.30,99.90,532870,53,21579,-81
2019-12-31 06:03:31,18.65,12.25,0.30,99.90,533337,53,20910,-82
2019-12-31 06:04:03,16.40,12.88,0.30,99.90,533327,53,20889,-81
2019-12-31 06:04:36,17.23,12.60,0.30,99.90,532952,53,20940,-82
2019-12-31 06:05:09,15.43,12.10,0.30,99.90,533030,53,21001,-81
2019-12-31 06:05:42,18.80,13.18,0.30,99.90,533002,53,21060,-80
2019-12-31 06:06:14,17.05,12.30,0.30,99.90,533233,53,20917,-81
2019-12-31 06:06:47,16.20,12.88,0.30,99.90,533399,53,20992,-81
2019-12-31 06:07:44,15.85,12.55,0.30,99.90,533068,53,20894,-81
2019-12-31 06:08:17,17.02,13.02,0.30,99.90,533195,53,21069,-81
2019-12-31 06:08:49,17.00,12.25,0.30,99.90,533499,53,21051,-81
2019-12-31 06:09:22,17.83,12.98,0.30,99.90,533497,53,21437,-81
2019-12-31 06:09:54,15.45,12.02,0.30,99.90,533140,52,20999,-81
2019-12-31 06:10:27,16.92,13.30,0.30,99.90,533467,53,20925,-81
2019-12-31 06:10:59,18.17,13.38,0.20,99.90,533551,53,21048,-82
2019-12-31 06:11:32,18.52,13.77,0.30,99.90,532795,52,21452,-81
2019-12-31 06:12:04,18.20,13.95,0.20,99.90,533269,53,20902,-81
2019-12-31 06:12:37,15.45,12.05,0.20,99.90,533503,53,20934,-82
2019-12-31 06:13:09,15.95,13.00,0.10,99.90,533408,52,21093,-81
2019-12-31 06:13:42,16.10,12.73,0.20,99.90,533417,52,21639,-81
2019-12-31 06:14:14,17.85,13.50,0.20,99.90,533689,53,20957,-81
2019-12-31 06:14:47,16.25,13.07,0.20,99.90,533351,53,20973,-81
2019-12-31 06:15:20,20.37,13.30,0.20,99.90,533453,53,20941,-81
2019-12-31 06:15:52,17.90,13.00,0.20,99.90,532895,53,21532,-80
2019-12-31 06:16:25,18.05,13.05,0.10,99.90,532918,53,21094,-80
2019-12-31 06:16:57,17.20,13.20,0.10,99.90,532928,53,21520,-81
2019-12-31 06:17:30,17.67,12.90,0.10,99.90,532895,53,21500,-80
2019-12-31 06:18:03,22.70,13.68,0.10,99.90,532842,53,21456,-80
2019-12-31 06:18:36,18.67,13.45,0.10,99.90,533081,53,21487,-81
2019-12-31 06:19:08,16.37,13.38,0.10,99.90,532891,53,21496,-81
2019-12-31 06:19:41,19.20,14.25,0.10,99.90,532889,53,21761,-82
2019-12-31 06:20:14,18.83,14.75,0.10,99.90,508733,52,21424,-79
2019-12-31 06:20:46,17.17,13.75,0.10,99.90,512615,53,20921,-80
2019-12-31 06:21:19,17.00,13.98,0.00,99.90,532922,53,21520,-82
2019-12-31 06:21:51,18.02,13.40,0.00,99.90,531954,52,20995,-82
2019-12-31 06:22:23,19.52,13.73,0.10,99.90,532828,53,20973,-80
2019-12-31 06:22:56,19.52,14.85,0.00,99.90,533078,53,21436,-81
2019-12-31 06:23:29,18.33,13.57,0.00,99.90,532227,52,20925,-80
2019-12-31 06:24:01,17.52,13.45,0.00,99.90,533061,53,21008,-80
2019-12-31 06:24:33,19.20,13.82,0.00,99.90,533064,53,20961,-80
2019-12-31 06:25:06,17.40,13.02,0.00,99.90,532972,53,21044,-81
2019-12-31 06:25:38,19.25,14.10,0.00,99.90,532851,53,21460,-81
2019-12-31 06:26:11,20.85,15.55,0.00,99.90,532846,53,21993,-81
2019-12-31 06:26:44,20.62,13.98,-0.10,99.90,533054,53,20930,-80
2019-12-31 06:27:16,18.70,14.48,-0.10,99.90,532853,53,20929,-80
2019-12-31 06:27:49,21.27,15.13,-0.10,99.90,532852,53,20977,-80
2019-12-31 06:28:22,18.33,14.02,-0.10,99.90,533161,53,20925,-81
2019-12-31 06:28:55,18.15,13.55,-0.10,99.90,532857,52,21477,-80
2019-12-31 06:29:27,20.37,14.90,-0.10,99.90,532937,53,20922,-81
2019-12-31 06:30:00,18.42,13.80,-0.10,99.90,532800,53,20937,-81
2019-12-31 06:30:33,19.60,14.82,-0.10,99.90,533080,53,21025,-81
2019-12-31 06:31:05,20.00,14.85,-0.20,99.90,532842,53,21020,-82
2019-12-31 06:31:38,18.55,14.27,-0.20,99.90,532072,53,20933,-81
2019-12-31 06:32:53,18.60,14.20,-0.20,99.90,532950,53,21193,-81
2019-12-31 06:33:25,21.55,14.57,-0.20,99.90,532255,52,20978,-82
2019-12-31 06:33:57,19.92,14.02,-0.30,99.90,532874,53,20893,-81
2019-12-31 06:34:30,19.75,14.55,-0.30,99.90,532952,53,21070,-81
2019-12-31 06:35:02,19.05,14.60,-0.30,99.90,532962,53,21034,-81
2019-12-31 06:35:35,18.00,13.75,-0.30,99.90,532945,52,21013,-82
2019-12-31 06:36:08,18.90,14.15,-0.30,99.90,532858,53,20997,-81
2019-12-31 06:36:40,22.90,15.35,-0.40,99.90,532972,53,20950,-81
2019-12-31 06:37:13,21.65,15.52,-0.40,99.90,533006,53,20997,-81
2019-12-31 06:37:45,20.88,14.68,-0.40,99.90,532751,52,20957,-83
2019-12-31 06:38:18,20.73,14.85,-0.40,99.90,533037,53,21037,-80
2019-12-31 06:38:50,18.77,14.45,-0.40,99.90,533087,53,20937,-80
2019-12-31 06:39:23,19.27,14.50,-0.50,99.90,532962,52,20948,-81
2019-12-31 06:39:55,22.08,16.08,-0.50,99.90,532743,52,20914,-83
2019-12-31 06:40:28,18.75,14.07,-0.50,99.90,533132,53,21468,-81
2019-12-31 06:41:00,18.45,14.15,-0.50,99.90,532990,53,21064,-81
2019-12-31 06:41:33,21.00,14.87,-0.50,99.90,532911,53,21055,-81
2019-12-31 06:43:07,20.33,15.07,-0.60,99.90,532901,53,21291,-81
2019-12-31 06:43:39,21.67,13.80,-0.60,99.90,533187,53,21028,-81
2019-12-31 06:44:12,20.48,14.70,-0.60,99.90,533036,53,20945,-83
2019-12-31 06:44:44,19.75,14.75,-0.70,99.90,532103,53,20925,-80
2019-12-31 06:45:17,23.05,15.05,-0.60,99.90,532879,53,20958,-79
2019-12-31 06:45:49,21.48,15.95,-0.70,99.90,532959,53,20941,-80
2019-12-31 06:46:22,18.12,14.73,-0.70,99.90,532985,53,21024,-82
2019-12-31 06:46:55,22.25,15.23,-0.70,99.90,532772,53,20984,-83
2019-12-31 06:47:27,21.73,15.38,-0.70,99.90,533045,53,21073,-81
2019-12-31 06:47:59,19.50,14.55,-0.70,99.90,533020,53,21086,-83
2019-12-31 06:48:32,20.90,14.82,-0.70,99.90,532937,53,21401,-80
2019-12-31 06:49:04,20.58,15.05,-0.70,99.90,532849,53,21637,-83
2019-12-31 06:49:36,19.55,15.30,-0.70,99.90,533062,53,21131,-81
2019-12-31 06:50:09,20.67,14.35,-0.70,99.90,533093,53,21719,-81
2019-12-31 06:50:42,18.77,14.40,-0.70,99.90,533114,52,21540,-80
2019-12-31 06:51:13,21.48,15.63,-0.70,99.90,532985,53,20986,-80
2019-12-31 06:51:45,20.90,15.15,-0.70,99.90,532882,53,20992,-80
2019-12-31 06:53:52,22.98,14.57,-0.70,99.90,533015,53,21468,-81
2019-12-31 06:54:25,20.27,13.95,-0.70,99.90,532956,53,21046,-81
2019-12-31 06:54:58,24.60,15.02,-0.70,99.90,532214,52,21024,-81
2019-12-31 06:55:30,19.25,14.32,-0.70,99.90,533048,53,21025,-81
2019-12-31 06:56:03,22.58,15.05,-0.70,99.90,532932,53,20950,-80
2019-12-31 06:56:36,21.27,13.40,-0.70,99.90,526371,54,21455,-81
2019-12-31 06:57:08,19.40,14.40,-0.70,99.90,526170,54,21014,-81
2019-12-31 06:57:40,23.80,13.68,-0.70,99.90,526127,54,21023,-81
2019-12-31 06:58:13,19.85,13.77,-0.70,99.90,526306,54,20984,-80
2019-12-31 06:58:46,24.65,14.10,-0.60,99.90,526142,54,20936,-80
2019-12-31 06:59:18,21.20,15.10,-0.60,99.90,526184,54,21073,-81
2019-12-31 06:59:51,18.85,13.35,-0.60,99.90,526190,54,20924,-80
2019-12-31 07:00:24,20.88,14.35,-0.60,99.90,526046,54,21235,-80
2019-12-31 07:00:56,20.30,13.68,-0.60,99.90,526223,54,21415,-80
2019-12-31 07:01:28,17.42,12.98,-0.60,99.90,526163,54,21458,-80
2019-12-31 07:02:01,20.62,14.20,-0.60,99.90,525947,54,20944,-81
2019-12-31 07:02:34,17.10,13.10,-0.60,99.90,525434,54,20936,-81
2019-12-31 07:03:06,18.60,13.35,-0.60,99.90,526164,53,21027,-81
2019-12-31 07:03:39,21.17,13.62,-0.60,99.90,526232,53,21019,-80
2019-12-31 07:04:11,17.48,13.60,-0.50,99.90,526372,54,21048,-81
2019-12-31 07:04:44,19.62,13.32,-0.50,99.90,526117,54,20948,-80
2019-12-31 07:05:17,17.65,13.60,-0.50,99.90,526236,54,20959,-81
2019-12-31 07:05:49,18.98,14.27,-0.50,99.90,526135,54,21021,-80
2019-12-31 07:06:22,19.75,13.93,-0.60,99.90,526145,54,21478,-80
2019-12-31 07:06:54,18.75,14.57,-0.60,99.90,526030,54,20987,-81
2019-12-31 07:07:27,19.17,13.85,-0.60,99.90,526223,54,21052,-80
2019-12-31 07:07:59,19.50,14.02,-0.60,99.90,526047,54,21004,-80
2019-12-31 07:08:32,23.73,15.57,-0.60,99.90,526288,54,20987,-79
2019-12-31 07:09:11,23.52,14.32,-0.60,99.90,497961,54,20956,-80
2019-12-31 07:09:44,18.98,13.60,-0.60,99.90,525774,54,20962,-80
2019-12-31 07:10:16,21.42,14.48,-0.60,99.90,525875,54,20943,-80
2019-12-31 07:10:49,20.23,14.55,-0.60,99.90,525849,54,21013,-80
2019-12-31 07:11:22,20.92,14.07,-0.60,99.90,525817,54,20983,-81
2019-12-31 07:11:54,19.02,14.05,-0.60,99.90,525064,54,21064,-81
2019-12-31 07:13:58,19.85,14.68,-0.60,99.90,525802,54,21023,-80
2019-12-31 07:14:31,20.05,13.90,-0.60,99.90,525173,54,21027,-81
2019-12-31 07:15:05,18.70,14.10,-0.60,99.90,525663,54,20996,-80
2019-12-31 07:15:38,22.00,15.20,-0.70,99.90,525819,54,20968,-81
2019-12-31 07:16:10,19.40,14.02,-0.60,99.90,525935,53,20972,-81
2019-12-31 07:16:50,20.20,14.32,-0.70,99.90,525752,54,21027,-81
2019-12-31 07:20:54,21.75,15.05,-0.70,99.90,526009,54,21514,-81
2019-12-31 07:21:45,18.75,13.07,-0.70,99.90,525000,53,21510,-81
2019-12-31 07:24:17,15.20,10.45,-0.70,99.90,475803,58,21094,-80
2019-12-31 07:25:09,24.85,13.20,-0.70,99.90,525151,54,20968,-80
2019-12-31 07:25:46,17.15,11.65,-0.70,99.90,526164,54,21009,-80
2019-12-31 07:26:19,20.15,13.50,-0.70,99.90,526089,54,21047,-81
2019-12-31 07:26:54,19.40,13.07,-0.70,99.90,526148,54,20927,-81
2019-12-31 07:27:27,19.85,14.35,-0.70,99.90,526290,54,20919,-80
2019-12-31 07:27:59,19.05,13.35,-0.70,99.90,526047,54,21455,-81
2019-12-31 07:28:32,17.10,12.77,-0.70,99.90,526052,54,21518,-80
2019-12-31 07:29:05,18.30,13.23,-0.60,99.90,525814,53,21084,-80
2019-12-31 07:29:38,17.33,13.32,-0.70,99.90,526041,54,20939,-81
2019-12-31 07:30:11,18.40,13.38,-0.70,99.90,526100,54,21015,-80
2019-12-31 07:30:43,22.50,14.95,-0.70,99.90,526246,54,21440,-80
2019-12-31 07:31:16,20.27,14.43,-0.60,99.90,526065,54,21463,-80
2019-12-31 07:31:49,14.25,10.90,-0.70,99.90,525831,54,21000,-81
2019-12-31 07:32:22,18.50,12.13,-0.60,99.90,525066,54,21025,-80
2019-12-31 07:33:48,20.73,14.68,-0.50,99.90,526045,54,20940,-81
2019-12-31 07:34:21,16.23,9.73,-0.50,99.90,495908,54,20899,-80
2019-12-31 07:34:54,20.02,13.80,-0.40,99.90,525882,54,21702,-81
2019-12-31 07:35:26,18.70,12.57,-0.40,99.90,526179,54,21017,-80
2019-12-31 07:35:59,18.67,13.35,-0.40,99.90,525936,54,20972,-81
2019-12-31 07:36:32,19.77,13.18,-0.30,99.90,525871,54,20916,-81
2019-12-31 07:37:04,15.88,10.40,-0.30,99.90,525981,53,21051,-82
2019-12-31 07:37:37,19.17,11.80,-0.30,99.90,526158,54,20988,-81
2019-12-31 07:38:09,12.48,10.07,-0.20,99.90,525632,54,21008,-81
2019-12-31 07:38:41,16.15,10.65,-0.10,99.90,525849,54,20908,-81
2019-12-31 07:39:14,15.57,10.27,0.00,99.90,525987,54,21473,-81
2019-12-31 07:39:47,15.05,11.43,0.00,99.90,525910,54,21021,-81
2019-12-31 07:40:19,13.52,9.98,0.10,99.90,525864,54,20975,-81
2019-12-31 07:40:52,13.70,9.68,0.20,99.90,525869,54,21048,-81
2019-12-31 07:41:24,11.32,8.68,0.30,99.90,526056,54,21033,-81
2019-12-31 07:41:57,15.05,10.30,0.40,99.90,525756,54,21019,-81
2019-12-31 07:42:29,13.55,9.25,0.50,99.90,525047,54,21043,-81
2019-12-31 07:44:23,11.82,8.80,0.60,99.90,525833,54,20972,-81
2019-12-31 07:44:55,14.18,9.25,0.90,99.90,525956,54,20983,-81
2019-12-31 07:45:28,10.68,8.13,0.90,99.90,525983,53,21007,-81
2019-12-31 07:46:00,11.38,8.52,1.00,99.90,525893,54,20920,-81
2019-12-31 07:46:33,15.38,9.15,1.10,99.90,525888,54,21622,-81
2019-12-31 07:47:05,11.57,8.50,1.20,99.90,525993,54,21047,-80
2019-12-31 07:47:38,11.00,8.43,1.20,99.90,525966,54,20963,-81
2019-12-31 07:48:11,11.32,7.80,1.30,99.90,525897,54,20987,-81
2019-12-31 07:48:43,11.85,8.60,1.40,99.90,526073,54,20912,-81
2019-12-31 07:49:15,12.68,9.13,1.40,99.90,525746,54,20954,-81
2019-12-31 07:49:48,10.70,8.50,1.50,99.90,525923,54,21043,-81
2019-12-31 07:50:20,11.10,8.45,1.50,99.90,526020,54,21334,-81
2019-12-31 07:50:53,12.98,8.38,1.60,99.90,526008,54,21398,-81
2019-12-31 07:51:26,10.27,8.10,1.60,99.90,525889,54,21000,-81
2019-12-31 07:51:58,10.65,7.82,1.60,99.90,525667,54,20963,-81
2019-12-31 07:52:30,10.38,8.07,1.60,99.90,525200,53,20936,-81
2019-12-31 07:56:33,10.48,7.35,1.60,99.90,525647,53,21023,-81
2019-12-31 07:57:06,12.60,8.50,2.20,99.90,525945,54,21028,-81
2019-12-31 07:57:38,13.60,8.65,2.20,99.90,526006,54,21021,-81
2019-12-31 07:58:10,12.50,8.70,2.20,99.90,525895,53,21072,-82
2019-12-31 07:58:42,11.82,8.32,2.20,99.90,525881,54,21047,-82
2019-12-31 07:59:16,13.23,8.85,2.20,99.90,525804,54,20948,-81
2019-12-31 07:59:48,11.40,8.45,2.20,99.90,526108,54,20988,-81
2019-12-31 08:00:19,10.55,8.20,2.20,99.90,525860,54,20988,-81
2019-12-31 08:00:52,14.23,8.98,2.20,99.90,525838,53,21070,-80
2019-12-31 08:01:25,11.77,8.20,2.30,99.90,526027,54,21014,-81
2019-12-31 08:01:57,22.60,10.02,2.40,99.90,525990,54,20948,-81
2019-12-31 08:02:30,13.07,8.48,2.40,99.90,524913,54,20967,-81
2019-12-31 08:03:07,26.65,11.23,2.50,99.90,524872,54,20963,-82
2019-12-31 08:03:58,12.23,8.55,2.60,99.90,525544,54,20960,-82
2019-12-31 08:04:31,19.92,8.20,2.60,99.90,525425,53,20963,-81
2019-12-31 08:05:03,11.73,8.00,2.60,99.90,525852,54,20973,-81
2019-12-31 08:05:36,17.20,8.73,2.60,99.90,525799,54,21067,-81
2019-12-31 08:06:08,12.50,8.10,2.60,99.90,525964,54,20987,-81
2019-12-31 08:06:40,14.20,8.30,2.70,99.90,525953,54,21028,-81
2019-12-31 08:07:13,11.15,8.05,2.60,99.90,525793,54,20924,-81
2019-12-31 08:07:45,10.85,8.18,2.60,99.90,525763,54,20948,-81
2019-12-31 08:08:18,12.63,7.80,2.60,99.90,526009,54,21196,-81
2019-12-31 08:08:50,11.30,8.25,2.60,99.90,525656,54,21168,-81
2019-12-31 08:09:23,10.27,7.65,2.60,99.90,516034,54,20975,-82
2019-12-31 08:09:55,20.48,9.20,2.60,99.90,525827,53,21004,-81
2019-12-31 08:10:29,12.30,8.35,2.70,99.90,526098,54,20967,-82
2019-12-31 08:11:02,15.85,8.27,2.70,99.90,525853,54,21502,-82
2019-12-31 08:11:34,15.38,8.00,2.80,99.90,525828,54,21050,-81
2019-12-31 08:12:07,10.52,7.97,2.80,99.90,525928,54,20960,-84
2019-12-31 08:12:39,9.43,7.80,2.80,99.90,525140,53,21061,-82
2019-12-31 08:14:19,10.82,7.85,2.80,99.90,525835,54,21012,-84
2019-12-31 08:15:55,12.00,7.87,2.80,99.90,525751,54,21077,-83
2019-12-31 08:16:28,9.48,7.32,2.90,99.90,476000,58,21051,-81
2019-12-31 08:17:00,9.77,7.12,2.90,99.90,525874,54,20975,-83
2019-12-31 08:17:56,12.10,7.22,2.90,99.90,525808,54,20986,-81
2019-12-31 08:18:29,9.57,7.28,2.90,99.90,525920,54,21582,-81
2019-12-31 08:19:02,10.48,7.82,2.90,99.90,526021,54,20936,-80
2019-12-31 08:19:34,9.57,7.80,2.90,99.90,525115,53,21080,-81
2019-12-31 08:20:07,9.10,7.07,2.90,99.90,525649,54,20916,-81
2019-12-31 08:20:39,12.93,8.00,2.90,99.90,526056,54,21055,-81
2019-12-31 08:21:11,9.00,7.20,2.90,99.90,525808,54,21021,-82
2019-12-31 08:21:44,9.35,7.18,3.00,99.90,525867,54,20976,-81
2019-12-31 08:22:30,10.43,7.40,3.00,99.90,525918,54,20943,-82
2019-12-31 08:24:08,10.00,6.55,3.00,99.90,525947,53,20971,-81
2019-12-31 08:24:40,9.00,7.32,3.00,99.90,524946,53,21093,-81
2019-12-31 08:25:13,12.52,7.47,3.10,99.90,525636,54,21550,-81
2019-12-31 08:25:46,9.95,6.57,3.00,99.90,526031,54,21008,-81
2019-12-31 08:26:18,9.57,7.35,3.10,99.90,525798,54,21494,-81
2019-12-31 08:26:51,13.77,8.15,3.10,99.90,525783,53,20956,-81
2019-12-31 08:27:26,10.88,6.68,3.10,99.90,525266,54,21443,-79
2019-12-31 08:27:58,14.73,7.57,3.20,99.90,525841,54,20980,-83
2019-12-31 08:28:30,8.88,7.20,3.30,99.90,525864,54,20943,-82
2019-12-31 08:29:06,9.82,7.28,3.30,99.90,525576,54,20980,-82
2019-12-31 08:29:46,11.32,7.32,3.30,99.90,525482,53,20991,-82
2019-12-31 08:30:19,10.65,7.62,3.40,99.90,525733,54,21019,-82
2019-12-31 08:30:51,11.93,8.10,3.40,99.90,525733,54,20960,-83
2019-12-31 08:31:23,10.45,6.82,3.40,99.90,525870,54,21062,-83
2019-12-31 08:31:56,11.43,7.65,3.40,99.90,525691,54,21399,-82
2019-12-31 08:32:29,14.40,7.28,3.50,99.90,525873,54,21024,-82
2019-12-31 08:33:02,9.15,7.05,3.60,99.90,525700,54,20952,-80
2019-12-31 08:34:11,9.55,7.72,3.50,99.90,525835,54,21037,-80
2019-12-31 08:34:44,12.35,7.72,3.50,99.90,476530,58,21075,-81
2019-12-31 08:35:16,10.02,7.95,3.50,99.90,525714,54,20971,-81
2019-12-31 08:35:48,14.10,6.97,3.60,99.90,525781,54,21011,-81
2019-12-31 08:36:21,11.82,7.45,3.60,99.90,525806,53,20939,-80
2019-12-31 08:36:53,10.68,7.10,3.60,99.90,525759,54,21125,-80
2019-12-31 08:37:26,9.45,6.80,3.60,99.90,525756,53,20968,-80
2019-12-31 08:37:59,10.25,6.85,3.60,99.90,525678,54,21063,-84
2019-12-31 08:38:31,9.38,7.10,3.60,99.90,525591,54,20948,-81
2019-12-31 08:39:04,15.23,7.80,3.60,99.90,525187,53,20975,-82
2019-12-31 08:39:37,10.02,7.50,3.60,99.90,524981,53,20960,-81
2019-12-31 08:40:10,9.80,7.57,3.70,99.90,525435,53,21032,-82
2019-12-31 08:40:42,11.07,7.30,3.70,99.90,525101,53,20976,-84
2019-12-31 08:41:18,8.88,6.87,3.70,99.90,525950,54,20935,-81
2019-12-31 08:41:50,9.77,7.22,3.70,99.90,525807,53,21061,-80
2019-12-31 08:42:23,10.15,7.18,3.60,99.90,526069,54,21023,-83
2019-12-31 08:42:56,9.52,7.25,3.70,99.90,525381,53,21107,-78
2019-12-31 08:43:44,10.13,7.07,3.70,99.90,525977,54,20995,-78
2019-12-31 08:44:17,9.07,7.25,3.70,99.90,525481,54,21015,-78
2019-12-31 08:44:50,10.00,6.80,3.70,99.90,525751,54,21126,-78
2019-12-31 08:45:22,9.23,6.95,3.70,99.90,525434,54,21012,-78
2019-12-31 08:45:55,9.77,7.18,3.70,99.90,525740,54,21387,-76
2019-12-31 08:46:28,9.57,7.20,3.80,99.90,525759,54,21607,-77
2019-12-31 08:47:00,10.00,6.93,3.80,99.90,525768,54,21023,-77
2019-12-31 08:47:33,9.68,7.12,3.90,99.90,525043,54,21499,-78
2019-12-31 08:48:06,10.13,6.87,3.90,99.90,525638,53,20912,-78
2019-12-31 08:48:41,12.98,7.43,3.90,99.90,525961,54,20992,-77
2019-12-31 08:49:13,10.77,7.18,3.90,99.90,525860,54,21459,-77
2019-12-31 08:49:46,12.37,7.30,3.90,99.90,525769,54,20984,-78
2019-12-31 08:50:19,11.38,7.32,3.80,99.90,525633,54,21710,-78
2019-12-31 08:50:52,8.77,7.03,3.80,99.90,525823,54,22082,-85
2019-12-31 08:51:25,9.32,7.05,3.80,99.90,526183,54,21542,-83
2019-12-31 08:51:57,9.05,7.18,3.80,99.90,526012,54,21427,-86
2019-12-31 08:52:30,10.18,7.78,3.80,99.90,526062,54,21365,-84
2019-12-31 08:53:03,9.70,7.22,3.80,99.90,526849,52,21712,-83
2019-12-31 08:54:20,11.07,7.68,3.80,99.90,526468,54,20964,-83
2019-12-31 08:54:53,11.60,7.70,3.90,99.90,525924,54,21444,-86
2019-12-31 08:55:25,11.60,7.87,3.90,99.90,526064,53,21022,-86
2019-12-31 08:56:04,11.63,7.78,3.90,99.90,526147,54,21408,-84
2019-12-31 08:56:36,8.93,7.22,3.90,99.90,526274,54,21031,-82
2019-12-31 08:57:26,13.27,8.35,3.90,99.90,526095,54,20962,-83
2019-12-31 08:59:33,10.30,7.50,3.90,99.90,475797,58,21103,-79
2019-12-31 09:00:05,11.73,7.47,3.90,99.90,525837,54,21053,-80
2019-12-31 09:00:38,10.25,7.72,3.90,99.90,525929,54,20968,-80
2019-12-31 09:01:10,11.07,8.15,3.90,99.90,525806,54,21061,-81
2019-12-31 09:01:43,11.82,8.20,3.90,99.90,526090,54,20927,-83
2019-12-31 09:02:15,13.27,8.02,3.90,99.90,525794,54,21082,-81
2019-12-31 09:02:51,11.55,8.35,3.90,99.90,525492,54,21826,-80
2019-12-31 09:03:23,11.12,8.90,3.90,99.90,525375,53,21026,-81
2019-12-31 09:04:04,11.45,8.32,3.90,99.90,525671,54,20979,-82
2019-12-31 09:04:42,10.40,8.05,4.00,99.90,525863,54,22012,-81
2019-12-31 09:05:14,11.85,8.75,4.00,99.90,525904,54,21035,-82
2019-12-31 09:05:47,10.88,8.25,3.90,99.90,505748,54,20963,-81
2019-12-31 09:06:19,12.13,8.88,3.90,99.90,526131,53,21036,-84
2019-12-31 09:06:51,12.57,9.05,3.90,99.90,525253,53,21349,-83
2019-12-31 09:07:24,18.20,9.30,3.90,99.90,526222,54,21388,-84
2019-12-31 09:07:56,11.95,9.00,3.90,99.90,525368,53,20926,-80
2019-12-31 09:08:29,14.15,9.15,3.90,99.90,525991,54,21391,-84
2019-12-31 09:09:02,11.40,8.90,3.90,99.90,525683,53,21566,-80
2019-12-31 09:09:35,13.65,8.35,3.90,99.90,496298,54,21507,-81
2019-12-31 09:10:07,12.93,9.07,3.90,99.90,525936,54,21071,-80
2019-12-31 09:10:40,13.45,9.15,3.90,99.90,525853,54,21483,-83
2019-12-31 09:11:12,12.85,9.32,3.90,99.90,525853,53,21011,-80
2019-12-31 09:11:45,16.00,9.55,3.90,99.90,525881,54,21011,-80
2019-12-31 09:12:18,13.27,8.63,3.90,99.90,526005,54,21608,-80
2019-12-31 09:12:50,11.98,9.30,3.90,99.90,524981,53,21057,-83
2019-12-31 09:13:23,12.98,9.30,3.90,99.90,525728,54,20980,-79
2019-12-31 09:15:30,12.40,8.48,4.00,99.90,514671,55,25403,-80
2019-12-31 09:16:03,14.02,9.98,4.00,99.90,507822,55,21105,-80
2019-12-31 09:16:36,14.40,9.25,4.00,99.90,507811,56,21021,-79
2019-12-31 09:17:08,17.15,9.48,4.00,99.90,507169,56,20998,-78
2019-12-31 09:17:41,11.25,8.15,4.00,99.90,506131,56,21391,-81
2019-12-31 09:18:14,11.95,9.07,3.90,99.90,506089,56,21440,-83
2019-12-31 09:18:46,11.77,9.20,4.00,99.90,506032,55,21219,-81
2019-12-31 09:19:18,12.15,8.93,3.90,99.90,505986,56,21073,-80
2019-12-31 09:19:51,31.62,12.52,3.90,99.90,505569,55,21552,-81
2019-12-31 09:20:24,15.98,8.95,3.90,99.90,505992,56,21018,-79
2019-12-31 09:20:56,13.00,9.70,3.90,99.90,506002,55,20928,-80
2019-12-31 09:21:29,11.73,8.93,3.90,99.90,506246,56,21471,-81
2019-12-31 09:22:01,13.62,10.02,4.00,99.90,506059,55,21619,-80
2019-12-31 09:22:34,15.57,10.32,4.00,99.90,505913,56,20987,-80
2019-12-31 09:23:07,11.98,9.45,4.00,99.90,505896,56,22081,-80
2019-12-31 09:23:39,14.18,10.25,4.00,99.90,505272,56,20929,-80
2019-12-31 09:24:12,12.90,9.30,4.00,99.90,506043,56,21411,-80
2019-12-31 09:24:44,13.52,9.68,4.00,99.90,505661,56,21474,-80
2019-12-31 09:25:17,12.27,9.15,4.00,99.90,505909,56,21590,-81
2019-12-31 09:25:49,15.27,9.63,4.10,99.90,506073,56,20991,-80
2019-12-31 09:26:22,12.80,9.13,4.10,99.90,505997,56,20913,-81
2019-12-31 09:26:55,16.77,9.75,4.10,99.90,505966,56,21420,-80
2019-12-31 09:27:28,14.60,9.38,4.10,99.90,505920,56,21073,-80
2019-12-31 09:28:00,14.57,8.98,4.10,99.90,504978,55,21359,-79
2019-12-31 09:28:33,14.18,9.73,4.10,99.90,506123,56,20944,-79
2019-12-31 09:29:32,12.43,9.43,4.10,99.90,505921,56,20943,-80
2019-12-31 09:30:05,12.80,9.15,4.20,99.90,506143,56,21004,-81
2019-12-31 09:30:37,13.48,9.43,4.10,99.90,505398,56,21429,-78
2019-12-31 09:31:10,13.45,9.35,4.10,99.90,505860,56,20984,-80
2019-12-31 09:31:43,14.57,9.98,4.10,99.90,506191,56,21452,-81
2019-12-31 09:32:16,12.32,9.27,4.10,99.90,506078,56,21524,-79
2019-12-31 09:32:48,14.15,9.52,4.10,99.90,506071,56,20959,-79
2019-12-31 09:33:21,13.90,9.23,4.10,99.90,506202,56,20984,-80
2019-12-31 09:33:53,13.95,10.13,4.20,99.90,505913,56,21004,-80
2019-12-31 09:34:26,12.50,9.25,4.10,99.90,506148,56,20948,-82
2019-12-31 09:34:59,14.02,8.98,4.10,99.90,506326,56,21047,-81
2019-12-31 09:35:31,14.85,10.23,4.10,99.90,506233,56,20999,-79
2019-12-31 09:36:04,12.27,9.60,4.20,99.90,505915,56,20956,-83
2019-12-31 09:36:37,15.95,9.65,4.20,99.90,506021,56,21032,-80
2019-12-31 09:37:10,12.68,9.57,4.20,99.90,505738,56,21302,-82
2019-12-31 09:37:43,13.02,9.85,4.10,99.90,505981,56,21540,-81
2019-12-31 09:38:16,15.65,9.80,4.10,99.90,505095,55,21011,-80
2019-12-31 09:38:48,15.40,10.15,4.20,99.90,505917,56,21419,-81
2019-12-31 09:40:08,12.43,9.30,4.10,99.90,505832,56,21004,-81
2019-12-31 09:40:40,11.82,9.05,4.20,99.90,505120,55,21043,-81
2019-12-31 09:41:13,12.68,9.40,4.10,99.90,506156,56,20928,-81
2019-12-31 09:41:46,13.65,8.90,4.20,99.90,506286,56,20924,-82
2019-12-31 09:42:18,13.50,9.48,4.20,99.90,505201,56,20996,-82
2019-12-31 09:42:57,13.82,9.70,4.20,99.90,506025,55,21011,-82
2019-12-31 09:43:29,12.25,9.43,4.20,99.90,504660,56,21021,-81
2019-12-31 09:44:02,13.55,9.77,4.20,99.90,505903,55,20944,-81
2019-12-31 09:44:39,11.90,8.93,4.20,99.90,506131,56,20949,-80
2019-12-31 09:45:11,16.08,10.73,4.20,99.90,506203,56,21032,-82
2019-12-31 09:45:44,12.50,9.25,4.20,99.90,506213,56,20935,-81
2019-12-31 09:46:16,14.77,9.55,4.20,99.90,506323,56,20952,-81
2019-12-31 09:46:49,11.88,9.40,4.30,99.90,506298,56,20956,-81
2019-12-31 09:47:22,13.68,9.30,4.20,99.90,506329,55,21040,-84
2019-12-31 09:47:55,14.18,9.35,4.30,99.90,506172,56,21067,-81
2019-12-31 09:48:28,13.25,9.15,4.30,99.90,506188,56,20980,-81
2019-12-31 09:49:00,14.20,9.55,4.30,99.90,505997,56,20971,-81
2019-12-31 09:50:07,13.40,9.93,4.30,99.90,505587,56,21451,-81
2019-12-31 09:50:39,11.93,9.40,4.30,99.90,505578,56,21515,-81
2019-12-31 09:51:12,12.57,9.32,4.40,99.90,506455,55,21444,-85
2019-12-31 09:51:45,12.40,9.32,4.40,99.90,506240,56,20980,-80
2019-12-31 09:52:18,12.93,9.18,4.40,99.90,506287,56,20940,-82
2019-12-31 09:52:50,13.50,9.27,4.40,99.90,506213,56,21250,-80
2019-12-31 09:53:23,14.75,10.02,4.40,99.90,506128,56,21024,-80
2019-12-31 09:53:55,12.10,9.52,4.40,99.90,506340,55,21556,-81
2019-12-31 09:54:28,11.75,8.60,4.40,99.90,506300,56,20936,-82
2019-12-31 09:55:00,14.02,9.52,4.40,99.90,506252,55,21004,-79
2019-12-31 09:55:33,12.55,9.80,4.40,99.90,506570,56,21036,-84
2019-12-31 09:56:08,13.23,9.35,4.40,99.90,506435,55,21459,-81
2019-12-31 09:56:40,14.30,9.65,4.40,99.90,512573,55,21057,-81
2019-12-31 09:57:13,12.27,9.00,4.40,99.90,512624,54,21442,-85
2019-12-31 09:57:48,13.40,9.15,4.40,99.90,512534,55,21026,-88
2019-12-31 09:58:21,12.30,9.10,4.40,99.90,511453,54,21094,-84
2019-12-31 09:58:54,12.37,9.68,4.40,99.90,512590,55,21454,-83
2019-12-31 09:59:59,12.57,8.98,4.40,99.90,512725,55,21286,-86
2019-12-31 10:00:32,13.30,9.40,4.50,99.90,511576,55,20983,-82
2019-12-31 10:01:05,12.10,8.88,4.50,99.90,512318,55,21014,-85
2019-12-31 10:01:37,12.27,9.38,4.50,99.90,512479,55,21031,-86
2019-12-31 10:02:10,11.50,8.38,4.50,99.90,511970,55,21523,-79
2019-12-31 10:02:43,13.35,8.65,4.50,99.90,512113,55,21400,-79
2019-12-31 10:03:16,12.40,9.05,4.50,99.90,512102,55,21323,-79
2019-12-31 10:03:49,13.32,9.52,4.60,99.90,512150,55,21147,-79
2019-12-31 10:04:22,12.35,9.18,4.60,99.90,512199,55,21441,-82
2019-12-31 10:04:54,14.02,9.52,4.60,99.90,512033,55,21276,-83
2019-12-31 10:05:27,11.63,9.05,4.50,99.90,512226,55,21378,-78
2019-12-31 10:06:00,10.77,8.73,4.60,99.90,512244,55,21010,-78
2019-12-31 10:06:32,14.93,9.20,4.60,99.90,512174,55,20992,-79
2019-12-31 10:07:05,14.63,9.93,4.60,99.90,512050,55,21049,-79
2019-12-31 10:07:37,13.15,9.70,4.60,99.90,511942,55,20982,-82
2019-12-31 10:08:10,13.88,9.00,4.60,99.90,512175,55,20966,-79
2019-12-31 10:08:43,10.65,8.77,4.60,99.90,511316,55,21115,-82
2019-12-31 10:09:22,11.82,9.13,4.70,99.90,511919,55,21065,-80
2019-12-31 10:10:10,12.75,9.15,4.70,99.90,512311,55,21006,-80
2019-12-31 10:10:42,11.25,9.15,4.70,99.90,512529,55,20958,-80
2019-12-31 10:11:15,11.95,9.05,4.70,99.90,512332,55,20999,-78
2019-12-31 10:11:48,12.77,8.57,4.70,99.90,512196,55,20947,-78
2019-12-31 10:12:21,13.95,8.45,4.80,99.90,512247,55,21196,-79
2019-12-31 10:12:54,11.23,8.77,4.70,99.90,512235,55,21016,-78
2019-12-31 10:13:26,13.10,9.30,4.80,99.90,512474,55,21059,-78
2019-12-31 10:13:59,13.00,9.52,4.80,99.90,512196,55,20954,-78
2019-12-31 10:14:32,12.75,9.55,4.80,99.90,512148,55,21063,-78
2019-12-31 10:15:05,12.30,9.38,4.80,99.90,512424,55,21052,-79
2019-12-31 10:15:38,13.25,8.90,4.80,99.90,512461,55,20978,-79
2019-12-31 10:16:10,12.48,9.25,4.90,99.90,512043,54,20990,-79
2019-12-31 10:16:42,12.73,9.88,4.90,99.90,512402,55,21804,-81
2019-12-31 10:17:15,12.35,9.38,4.90,99.90,512349,55,21048,-79
2019-12-31 10:17:48,12.60,9.35,4.90,99.90,512268,55,21089,-80
2019-12-31 10:18:21,11.93,9.15,4.90,99.90,511368,55,21626,-80
2019-12-31 10:18:53,11.00,8.60,4.90,99.90,512024,55,20922,-80
2019-12-31 10:20:37,12.63,9.25,4.90,99.90,511484,55,20962,-80
2019-12-31 10:21:10,12.63,8.85,4.90,99.90,512134,55,20942,-81
2019-12-31 10:21:43,13.77,9.48,5.00,99.90,511746,55,21059,-80
2019-12-31 10:22:15,12.20,9.13,5.00,99.90,512224,55,21018,-80
2019-12-31 10:22:48,13.10,9.23,5.00,99.90,512289,55,21046,-80
2019-12-31 10:23:20,10.93,8.48,5.00,99.90,512331,54,21031,-80
2019-12-31 10:23:53,13.07,9.73,5.00,99.90,512051,55,20994,-80
2019-12-31 10:24:25,15.10,8.88,5.00,99.90,512509,55,20914,-82
2019-12-31 10:24:58,12.93,9.38,5.00,99.90,512351,55,20927,-80
2019-12-31 10:25:31,13.40,9.23,5.10,99.90,512320,55,20995,-80
2019-12-31 10:26:03,12.00,8.63,5.00,99.90,512312,55,21804,-80
2019-12-31 10:26:36,12.40,8.98,5.00,99.90,512206,55,20986,-80
2019-12-31 10:27:09,12.32,9.68,5.00,99.90,512007,55,20946,-81
2019-12-31 10:27:41,12.43,9.30,5.00,99.90,511943,55,20914,-80
2019-12-31 10:28:32,12.85,9.13,5.10,99.90,512084,55,21453,-82
2019-12-31 10:29:08,9.55,7.57,5.00,99.90,465099,59,21058,-82
2019-12-31 10:29:45,13.25,8.60,5.10,99.90,512145,55,20953,-80
2019-12-31 10:30:18,12.20,8.80,5.10,99.90,512096,55,20994,-83
2019-12-31 10:30:51,11.82,9.02,5.10,99.90,512088,55,21033,-80
2019-12-31 10:31:23,10.68,8.57,5.10,99.90,512268,55,20966,-82
2019-12-31 10:31:56,11.65,8.90,5.10,99.90,512126,55,20990,-82
2019-12-31 10:32:28,12.48,9.18,5.20,99.90,512060,55,20975,-83
2019-12-31 10:33:01,11.27,8.25,5.20,99.90,512130,55,20991,-79
2019-12-31 10:33:33,11.27,8.20,5.20,99.90,512466,55,20942,-81
2019-12-31 10:34:06,13.65,8.90,5.20,99.90,512167,55,21046,-83
2019-12-31 10:34:38,14.00,9.45,5.20,99.90,511993,55,20978,-82
2019-12-31 10:35:09,14.05,9.10,5.30,99.90,512139,55,20970,-81
2019-12-31 10:35:42,10.88,8.63,5.30,99.90,512173,55,21007,-85
2019-12-31 10:36:15,11.15,8.60,5.20,99.90,511972,55,20922,-82
2019-12-31 10:36:47,10.18,8.10,5.20,99.90,495165,55,21002,-79
2019-12-31 10:37:19,11.65,8.93,5.30,99.90,512270,55,20998,-79
2019-12-31 10:37:52,11.70,8.85,5.30,99.90,511980,55,20931,-80
2019-12-31 10:38:24,11.57,9.07,5.30,99.90,511242,55,21002,-79
2019-12-31 10:38:58,12.85,9.60,5.30,99.90,512039,55,20934,-79
2019-12-31 10:39:30,11.20,8.45,5.30,99.90,511265,55,20978,-81
2019-12-31 10:40:02,11.48,9.10,5.30,99.90,511968,55,22088,-79
2019-12-31 10:40:35,11.38,9.18,5.30,99.90,511061,55,21038,-80
2019-12-31 10:41:08,11.32,8.60,5.30,99.90,512234,55,20892,-80
2019-12-31 10:41:41,10.70,8.38,5.30,99.90,512306,55,20946,-79
2019-12-31 10:42:14,11.07,8.70,5.40,99.90,512061,55,21026,-80
2019-12-31 10:42:46,11.05,8.52,5.40,99.90,512115,55,21866,-80
2019-12-31 10:43:19,12.88,8.75,5.40,99.90,512066,55,20935,-80
2019-12-31 10:43:52,13.07,9.30,5.50,99.90,511421,55,21016,-79
2019-12-31 10:44:24,13.45,8.15,5.50,99.90,511354,55,20985,-79
2019-12-31 10:44:57,11.07,8.75,5.50,99.90,512201,55,20979,-79
2019-12-31 10:45:29,14.05,8.88,5.50,99.90,512043,55,21210,-80
2019-12-31 10:46:02,14.07,8.90,5.60,99.90,512044,55,20954,-78
2019-12-31 10:46:34,13.02,8.15,5.60,99.90,512161,55,20988,-80
2019-12-31 10:47:07,11.43,8.38,5.60,99.90,512344,55,20887,-81
2019-12-31 10:47:40,13.38,8.95,5.70,99.90,511971,55,21021,-82
2019-12-31 10:48:12,12.95,9.25,5.60,99.90,511982,55,21046,-81
2019-12-31 10:48:45,14.95,8.75,5.70,99.90,512144,55,21298,-82
2019-12-31 10:49:18,10.75,8.60,5.70,99.90,511953,55,20899,-81
2019-12-31 10:49:50,11.32,8.52,5.70,99.90,512295,55,20946,-81
2019-12-31 10:50:26,11.95,8.18,5.70,99.90,512261,55,21026,-82
2019-12-31 10:50:59,11.80,8.82,5.80,99.90,512382,54,21023,-81
2019-12-31 10:51:32,12.77,8.48,5.80,99.90,512182,55,21602,-81
2019-12-31 10:52:05,12.82,8.63,5.80,99.90,512544,55,20967,-85
2019-12-31 10:52:37,11.48,8.35,5.80,99.90,512241,55,21012,-80
2019-12-31 10:53:10,11.00,8.48,5.90,99.90,511759,55,21604,-81
2019-12-31 10:53:42,12.35,9.23,5.90,99.90,512156,55,20998,-80
2019-12-31 10:54:15,10.32,8.32,5.90,99.90,512129,55,20946,-80
2019-12-31 10:54:48,12.20,8.73,5.80,99.90,512374,55,20961,-85
2019-12-31 10:55:22,16.12,9.57,5.80,99.90,512056,55,21087,-82
2019-12-31 10:55:55,12.93,9.50,5.90,99.90,512046,55,20955,-81
2019-12-31 10:56:27,12.35,8.38,5.90,99.90,512367,55,21046,-80
2019-12-31 10:57:03,11.75,8.82,5.90,99.90,512141,55,20970,-80
2019-12-31 10:57:36,11.32,8.73,5.90,99.90,512207,55,21038,-79
2019-12-31 10:58:08,12.20,8.60,5.90,99.90,512094,55,20990,-82
2019-12-31 10:58:41,13.18,8.52,5.90,99.90,512414,55,21036,-83
2019-12-31 10:59:13,11.80,8.75,5.90,99.90,512191,55,21089,-84
2019-12-31 10:59:46,12.23,8.70,5.90,99.90,512438,55,21026,-80
2019-12-31 11:00:59,12.20,9.00,5.90,99.90,511909,55,20946,-83
2019-12-31 11:01:32,11.38,8.20,5.90,99.90,511039,55,21504,-84
2019-12-31 11:02:07,12.80,8.52,5.90,99.90,512107,55,20947,-84
2019-12-31 11:02:51,10.65,8.32,6.00,99.90,511572,55,21054,-86
2019-12-31 11:03:25,10.30,8.30,6.00,99.90,511297,55,20971,-82
2019-12-31 11:03:57,11.18,8.98,5.90,99.90,512744,55,21481,-83
2019-12-31 11:04:30,11.20,8.70,5.90,99.90,512415,55,21554,-83
2019-12-31 11:05:02,10.48,8.20,5.90,99.90,511995,55,21479,-84
2019-12-31 11:05:39,11.50,7.97,6.00,99.90,512075,55,21010,-82
2019-12-31 11:06:12,11.52,8.95,5.90,99.90,511954,55,20911,-84
2019-12-31 11:06:45,10.75,8.13,6.00,99.90,512313,55,20951,-82
2019-12-31 11:07:17,12.52,8.43,6.00,99.90,512012,55,21099,-85
2019-12-31 11:07:49,12.80,8.93,6.00,99.90,512378,55,21322,-87
2019-12-31 11:08:22,12.05,8.40,6.00,99.90,512799,55,20986,-87
2019-12-31 11:08:56,10.88,8.27,6.00,99.90,513040,55,20962,-84
2019-12-31 11:09:28,11.68,8.00,6.00,99.90,512323,55,21031,-83
2019-12-31 11:10:01,11.82,8.45,6.00,99.90,512079,55,20974,-83
2019-12-31 11:10:33,10.55,8.68,6.00,99.90,512231,55,21045,-83
2019-12-31 11:11:06,10.52,8.32,6.00,99.90,512212,55,21493,-84
2019-12-31 11:11:39,10.20,8.10,6.00,99.90,511993,55,21423,-83
2019-12-31 11:12:12,10.93,8.30,6.10,99.90,511881,55,20994,-83
2019-12-31 11:12:45,10.88,7.90,6.10,99.90,512114,55,21050,-83
2019-12-31 11:13:17,10.90,8.55,6.10,99.90,512094,55,21501,-81
2019-12-31 11:13:52,10.98,8.32,6.10,99.90,511299,55,21045,-82
2019-12-31 11:14:24,9.68,7.55,6.10,99.90,512549,55,21018,-83
2019-12-31 11:14:57,10.70,8.15,6.10,99.90,511931,55,20969,-81
2019-12-31 11:15:30,10.23,7.72,6.20,99.90,511930,55,21974,-87
2019-12-31 11:16:03,9.18,7.62,6.20,99.90,512292,55,20954,-79
2019-12-31 11:16:35,11.02,8.23,6.20,99.90,512442,55,20954,-88
2019-12-31 11:17:08,10.80,7.90,6.20,99.90,512048,55,21712,-86
2019-12-31 11:17:41,9.65,7.82,6.20,99.90,512341,55,20947,-82
2019-12-31 11:18:14,11.75,7.78,6.30,99.90,511701,55,21062,-83
2019-12-31 11:18:46,10.80,7.62,6.30,99.90,511145,55,21082,-82
2019-12-31 11:19:20,11.00,8.50,6.30,99.90,512237,55,20930,-81
2019-12-31 11:19:52,10.15,8.20,6.30,99.90,511989,55,21006,-84
2019-12-31 11:20:40,10.13,7.70,6.20,99.90,494122,55,21042,-85
2019-12-31 11:21:15,6.30,6.30,6.30,99.90,516312,54,21333,-85
2019-12-31 11:21:47,9.90,7.57,6.30,99.90,513715,55,20090,-86
2019-12-31 11:22:21,12.50,7.80,6.30,99.90,512933,54,21069,-86
2019-12-31 11:23:00,11.85,8.55,6.30,99.90,512949,55,20971,-88
2019-12-31 11:23:41,9.85,7.75,6.30,99.90,512581,55,21035,-86
2019-12-31 11:24:13,10.52,8.15,6.40,99.90,466161,59,21453,-84
2019-12-31 11:24:46,11.73,8.05,6.40,99.90,512851,55,20926,-81
2019-12-31 11:25:21,10.30,7.90,6.40,99.90,512701,55,20986,-86
2019-12-31 11:25:57,12.63,7.70,6.40,99.90,512455,55,21008,-85
2019-12-31 11:26:37,11.75,7.10,6.40,99.90,512687,55,21103,-86
2019-12-31 11:27:10,10.75,6.87,6.40,99.90,513091,55,21708,-88
2019-12-31 11:27:43,9.80,7.75,6.40,99.90,512695,55,21038,-84
2019-12-31 11:28:18,9.70,7.00,6.40,99.90,512466,55,21575,-86
2019-12-31 11:28:51,9.50,7.28,6.50,99.90,513772,54,20876,-87
2019-12-31 11:29:24,12.77,7.35,6.60,99.90,513169,55,21211,-89
2019-12-31 11:29:57,9.13,7.37,6.60,99.90,513527,55,21083,-88
2019-12-31 11:31:49,10.27,7.35,6.80,99.90,492796,55,20955,-86
2019-12-31 11:38:26,10.82,7.40,7.00,99.90,463056,60,20459,-84
2019-12-31 11:38:59,14.73,7.70,7.00,99.90,509543,55,21070,-84
2019-12-31 11:39:31,9.45,7.75,7.00,99.90,508853,56,21050,-83
2019-12-31 11:40:04,10.35,7.78,7.10,99.90,509243,55,21628,-85
2019-12-31 11:42:29,11.82,7.97,7.00,99.90,509962,56,21466,-89
2019-12-31 11:43:04,11.98,6.80,7.00,99.90,509181,56,21043,-82
2019-12-31 11:43:37,10.10,6.97,7.00,99.90,509812,54,20888,-89
2019-12-31 11:44:10,9.55,6.47,6.90,99.90,509030,56,21074,-88
2019-12-31 11:44:42,10.50,8.00,6.90,99.90,509849,56,21147,-87
2019-12-31 11:45:15,11.55,7.03,6.90,99.90,509483,56,21688,-84
2019-12-31 11:45:47,13.65,8.23,6.90,99.90,509179,56,20971,-88
2019-12-31 11:46:20,7.60,6.47,7.00,99.90,509435,55,21002,-85
2019-12-31 11:46:52,9.50,6.82,7.00,99.90,508807,56,21035,-85
2019-12-31 11:47:25,10.77,7.12,7.00,99.90,509077,56,21143,-85
2019-12-31 11:47:58,9.70,7.05,7.00,99.90,509671,56,21462,-83
2019-12-31 11:48:30,9.35,7.22,7.00,99.90,509906,56,20923,-87
2019-12-31 11:49:03,8.90,6.65,7.10,99.90,509301,56,21028,-86
2019-12-31 11:49:36,11.65,7.20,7.10,99.90,509579,56,21553,-87
2019-12-31 11:50:08,9.38,6.85,7.00,99.90,509093,55,21003,-84
2019-12-31 11:50:41,8.63,7.03,7.00,99.90,509796,56,20939,-85
2019-12-31 11:51:13,8.52,7.03,7.00,99.90,509624,56,21040,-88
2019-12-31 11:52:28,7.00,7.00,7.00,99.90,481177,54,21095,-85
2019-12-31 11:53:14,9.10,6.68,7.00,99.90,502428,56,20178,-84
2019-12-31 11:53:47,8.95,6.55,7.00,99.90,456767,60,21127,-83
2019-12-31 11:54:20,9.48,7.03,7.10,99.90,502179,56,21042,-83
2019-12-31 11:54:53,9.90,7.30,7.00,99.90,502186,56,21040,-86
2019-12-31 11:55:25,9.10,6.75,7.10,99.90,501706,56,20967,-84
2019-12-31 11:55:58,10.68,7.20,7.00,99.90,502577,56,21047,-83
2019-12-31 11:56:30,8.63,7.15,7.10,99.90,502477,56,21068,-83
2019-12-31 11:57:03,10.25,6.62,7.10,99.90,501981,56,21023,-83
2019-12-31 11:57:36,10.38,6.75,7.10,99.90,502251,56,21011,-82
2019-12-31 11:58:09,11.35,7.20,7.10,99.90,502174,56,21509,-83
2019-12-31 11:58:41,12.32,6.87,7.10,99.90,502412,56,21065,-81
2019-12-31 11:59:14,9.95,6.80,7.20,99.90,502161,56,21019,-82
2019-12-31 11:59:46,9.98,7.30,7.20,99.90,502403,56,21061,-82
2019-12-31 12:00:18,9.30,6.82,7.20,99.90,502045,56,21036,-80
2019-12-31 12:00:50,8.10,6.37,7.20,99.90,502348,56,21043,-81
2019-12-31 12:01:23,10.43,6.87,7.30,99.90,502041,56,21086,-81
2019-12-31 12:01:55,9.80,6.68,7.30,99.90,502281,56,21102,-81
2019-12-31 12:02:29,9.57,6.72,7.40,99.90,502758,56,21810,-87
2019-12-31 12:03:01,9.85,7.15,7.40,99.90,502644,56,20908,-85
2019-12-31 12:03:34,8.75,6.85,7.50,99.90,502402,56,21032,-84
2019-12-31 12:04:08,7.62,5.95,7.50,99.90,501859,56,20999,-85
2019-12-31 12:04:40,8.27,6.55,7.50,99.90,502391,56,21028,-85
2019-12-31 12:05:12,10.35,6.80,7.50,99.90,502348,56,21018,-86
2019-12-31 12:05:45,12.40,6.87,7.40,99.90,501774,56,21104,-86
2019-12-31 12:06:17,10.48,6.60,7.40,99.90,502249,56,20971,-88
2019-12-31 12:06:50,9.75,6.93,7.50,99.90,502332,56,21096,-86
2019-12-31 12:07:22,9.80,6.62,7.50,99.90,502128,56,21024,-81
2019-12-31 12:07:55,9.05,6.20,7.60,99.90,502188,56,21128,-82
2019-12-31 12:08:27,11.15,7.00,7.60,99.90,502251,56,21020,-84
2019-12-31 12:09:00,9.77,6.90,7.50,99.90,502222,56,21041,-81
2019-12-31 12:09:33,9.88,6.70,7.40,99.90,503256,55,21188,-90
2019-12-31 12:10:05,9.07,6.50,7.40,99.90,503211,56,21044,-85
2019-12-31 12:10:37,7.95,6.03,7.40,99.90,502321,56,21117,-84
2019-12-31 12:11:37,9.20,6.80,7.50,99.90,503147,56,21012,-85
2019-12-31 12:12:10,9.57,6.50,7.50,99.90,502393,56,21063,-86
2019-12-31 12:12:42,12.73,7.15,7.40,99.90,501609,56,21066,-86
2019-12-31 12:13:15,8.10,6.28,7.50,99.90,502397,56,21071,-87
2019-12-31 12:13:48,9.27,6.57,7.60,99.90,502500,56,21554,-84
2019-12-31 12:14:28,8.63,6.47,7.60,99.90,502375,56,21542,-81
2019-12-31 12:15:04,9.57,6.85,7.70,99.90,502282,56,21487,-81
2019-12-31 12:15:36,10.82,6.57,7.70,99.90,502522,56,21559,-88
2019-12-31 12:16:09,8.93,6.82,7.70,99.90,502435,56,21643,-78
2019-12-31 12:16:41,9.00,6.80,7.70,99.90,502406,56,21000,-80
2019-12-31 12:17:15,8.90,6.55,7.70,99.90,502246,56,21003,-80
2019-12-31 12:17:56,13.98,6.50,7.70,99.90,502185,56,21016,-79
2019-12-31 12:18:29,9.93,7.53,7.60,99.90,502214,56,21201,-81
2019-12-31 12:19:02,9.52,7.20,7.50,99.90,501393,56,21079,-81
2019-12-31 12:19:35,9.05,7.12,7.50,99.90,502358,56,21049,-77
2019-12-31 12:20:10,11.68,7.03,7.40,99.90,493168,56,21476,-78
2019-12-31 12:20:42,10.38,6.78,7.40,99.90,502440,56,21056,-82
2019-12-31 12:21:40,8.65,6.87,7.50,99.90,502069,56,21423,-80
2019-12-31 12:22:13,9.30,6.55,7.50,99.90,502117,56,21092,-80
2019-12-31 12:22:45,11.23,7.80,7.50,99.90,501928,56,21035,-79
2019-12-31 12:23:17,10.10,7.30,7.40,99.90,501977,56,21024,-78
2019-12-31 12:23:50,9.82,7.35,7.40,99.90,501987,56,22713,-80
2019-12-31 12:24:22,10.05,6.87,7.40,99.90,502227,56,21108,-79
2019-12-31 12:24:55,9.13,6.65,7.40,99.90,502229,56,21083,-81
2019-12-31 12:25:28,10.48,7.43,7.40,99.90,502196,56,21498,-79
2019-12-31 12:26:00,9.68,7.32,7.40,99.90,502382,56,21004,-84
2019-12-31 12:26:33,9.93,7.32,7.40,99.90,488406,56,21051,-78
2019-12-31 12:27:06,8.95,6.85,7.40,99.90,501206,56,22109,-84
2019-12-31 12:27:38,10.05,7.43,7.40,99.90,502086,56,21072,-79
2019-12-31 12:28:11,10.98,8.07,7.20,99.90,502221,56,21596,-80
2019-12-31 12:28:43,10.63,7.12,7.20,99.90,501484,56,21051,-80
2019-12-31 12:29:16,9.32,7.28,7.30,99.90,501370,56,21100,-79
2019-12-31 12:29:48,8.77,6.32,7.30,99.90,502355,56,21011,-79
2019-12-31 12:30:21,8.88,7.07,7.30,99.90,501859,56,20983,-79
2019-12-31 12:31:17,8.95,7.12,7.30,99.90,502076,56,21079,-79
2019-12-31 12:31:50,9.18,7.10,7.40,99.90,502109,56,21002,-79
2019-12-31 12:32:22,9.02,7.30,7.30,99.90,501500,56,20971,-79
2019-12-31 12:32:55,9.93,6.82,7.40,99.90,502418,56,20996,-79
2019-12-31 12:33:27,11.18,7.60,7.30,99.90,502267,56,20971,-79
2019-12-31 12:33:59,9.90,7.00,7.30,99.90,502126,56,21039,-79
2019-12-31 12:34:32,8.60,6.62,7.20,99.90,502244,56,21511,-79
2019-12-31 12:35:05,11.32,7.32,7.20,99.90,502039,56,21574,-79
2019-12-31 12:35:37,9.20,7.12,7.20,99.90,502113,56,21056,-79
2019-12-31 12:36:10,9.30,7.35,7.20,99.90,502102,56,20995,-79
2019-12-31 12:36:42,10.73,7.78,7.20,99.90,502345,56,21113,-79
2019-12-31 12:37:15,10.70,7.32,7.20,99.90,502250,56,21164,-79
2019-12-31 12:37:48,11.02,7.75,7.20,99.90,478106,56,21571,-79
2019-12-31 12:38:20,10.80,7.25,7.30,99.90,502395,56,21555,-79
2019-12-31 12:38:53,10.95,7.22,7.30,99.90,502184,56,20974,-80
2019-12-31 12:39:29,9.38,7.07,7.30,99.90,501360,56,21459,-79
2019-12-31 12:40:01,8.38,6.75,7.30,99.90,502201,56,21019,-79
2019-12-31 12:40:33,10.73,7.68,7.30,99.90,502370,56,21103,-79
2019-12-31 12:41:06,9.38,7.22,7.30,99.90,502209,56,21011,-79
2019-12-31 12:41:38,9.70,7.30,7.30,99.90,502070,56,21116,-79
2019-12-31 12:42:11,10.18,7.40,7.30,99.90,502092,56,21075,-79
2019-12-31 12:42:44,9.65,7.00,7.30,99.90,502453,56,21015,-79
2019-12-31 12:43:16,9.30,6.60,7.30,99.90,502116,56,21032,-79
2019-12-31 12:43:49,10.05,7.30,7.20,99.90,502207,56,20972,-79
2019-12-31 12:44:21,10.00,6.90,7.20,99.90,502309,56,21041,-79
2019-12-31 12:44:54,9.48,7.20,7.20,99.90,502179,56,21662,-79
2019-12-31 12:45:26,11.90,8.00,7.20,99.90,502084,56,21063,-79
2019-12-31 12:45:58,10.88,7.47,7.20,99.90,502392,56,20991,-79
2019-12-31 12:46:30,10.73,7.65,7.20,99.90,502355,56,21048,-79
2019-12-31 12:47:03,11.90,7.65,7.20,99.90,502212,56,21068,-79
2019-12-31 12:47:35,11.80,7.50,7.20,99.90,502246,56,21023,-79
2019-12-31 12:48:08,10.82,7.55,7.10,99.90,502381,56,21064,-79
2019-12-31 12:48:41,10.32,7.95,7.10,99.90,502233,56,21491,-79
2019-12-31 12:49:13,12.20,8.20,7.10,99.90,501244,56,21093,-79
2019-12-31 12:49:46,13.57,7.70,7.00,99.90,502338,56,21807,-79
2019-12-31 12:50:19,11.63,7.93,7.00,99.90,502343,56,21643,-79
2019-12-31 12:50:51,10.18,7.22,7.00,99.90,502251,56,21083,-79
2019-12-31 12:52:12,12.85,7.75,6.90,99.90,501561,56,21047,-79
2019-12-31 12:52:45,12.45,8.18,7.00,99.90,502374,56,21507,-80
2019-12-31 12:53:18,11.38,7.85,6.90,99.90,502117,56,21073,-79
2019-12-31 12:53:50,11.05,8.07,6.90,99.90,501836,56,21111,-79
2019-12-31 12:54:22,10.07,7.72,6.80,99.90,502283,56,21023,-79
2019-12-31 12:54:55,13.68,8.25,6.70,99.90,502315,56,20996,-79
2019-12-31 12:55:27,11.10,7.93,6.70,99.90,502371,56,21011,-79
2019-12-31 12:56:00,9.90,7.28,6.70,99.90,502500,56,21011,-79
2019-12-31 12:56:32,10.10,7.12,6.70,99.90,502186,56,21012,-79
2019-12-31 12:57:05,11.10,7.82,6.70,99.90,501490,56,21602,-79
2019-12-31 12:57:37,9.68,7.20,6.70,99.90,501555,56,21040,-80
2019-12-31 12:58:10,9.68,7.32,6.70,99.90,502296,56,21510,-80
2019-12-31 12:58:43,10.40,8.25,6.70,99.90,501486,56,21118,-80
2019-12-31 12:59:15,10.68,7.82,6.70,99.90,501383,56,21107,-79
2019-12-31 12:59:48,9.38,7.32,6.60,99.90,502584,56,20943,-80
2019-12-31 13:01:55,9.15,7.28,6.70,99.90,502198,56,21101,-80
2019-12-31 13:02:37,10.93,6.78,6.70,99.90,502052,56,21168,-80
2019-12-31 13:03:27,9.77,7.53,6.70,99.90,502155,56,21222,-80
2019-12-31 13:04:13,7.90,5.80,6.60,99.90,457131,60,21203,-80
2019-12-31 13:07:55,10.43,8.18,6.60,99.90,502191,56,21067,-80
2019-12-31 13:08:28,11.00,7.80,6.60,99.90,502200,56,21086,-77
2019-12-31 13:09:01,14.30,7.60,6.70,99.90,502279,56,21036,-77
2019-12-31 13:09:33,13.73,8.63,6.70,99.90,501561,56,21107,-80
2019-12-31 13:10:09,13.50,7.72,6.70,99.90,502121,56,21063,-80
2019-12-31 13:10:41,12.25,7.93,6.70,99.90,502297,56,21019,-78
2019-12-31 13:11:13,11.02,7.90,6.70,99.90,502247,56,21548,-80
2019-12-31 13:11:46,13.95,8.13,6.60,99.90,502490,56,21063,-80
2019-12-31 13:12:18,11.70,8.25,6.70,99.90,502093,56,20983,-80
2019-12-31 13:12:51,9.90,8.07,6.60,99.90,502364,56,20967,-80
2019-12-31 13:13:23,11.77,7.90,6.60,99.90,502360,56,20975,-80
2019-12-31 13:13:56,11.63,8.05,6.60,99.90,502291,56,21160,-80
2019-12-31 13:14:29,10.70,7.78,6.70,99.90,502275,56,21489,-80
2019-12-31 13:15:01,11.50,7.87,6.70,99.90,502385,56,21091,-80
2019-12-31 13:15:33,10.68,7.97,6.70,99.90,502279,56,21027,-80
2019-12-31 13:16:06,10.40,7.97,6.70,99.90,497769,56,20958,-79
2019-12-31 13:17:20,12.18,8.80,6.60,99.90,502140,56,21082,-80
2019-12-31 13:17:52,10.75,8.02,6.60,99.90,502316,56,21061,-79
2019-12-31 13:18:26,13.45,8.55,6.60,99.90,501731,56,21534,-79
2019-12-31 13:18:58,10.93,8.40,6.60,99.90,502210,56,20999,-79
2019-12-31 13:21:02,11.38,8.05,6.60,99.90,502412,56,21152,-80
2019-12-31 13:21:35,13.20,7.97,6.60,99.90,502361,56,21627,-79
2019-12-31 13:22:07,13.27,8.95,6.50,99.90,502218,56,21016,-80
2019-12-31 13:22:40,9.93,7.43,6.50,99.90,502225,56,21160,-80
2019-12-31 13:23:12,11.52,8.63,6.50,99.90,502358,56,20969,-80
2019-12-31 13:23:45,14.18,8.85,6.50,99.90,502313,56,21112,-79
2019-12-31 13:24:18,13.25,8.95,6.50,99.90,502192,56,21023,-79
2019-12-31 13:24:50,11.38,8.07,6.50,99.90,502360,56,21043,-80
2019-12-31 13:25:22,10.95,8.15,6.50,99.90,502340,56,21051,-80
2019-12-31 13:25:55,12.00,8.45,6.50,99.90,502279,56,21040,-80
2019-12-31 13:28:10,11.45,8.75,6.50,99.90,502217,56,21083,-79
2019-12-31 13:29:09,10.80,7.43,6.60,99.90,501633,56,21022,-79
2019-12-31 13:29:42,14.25,7.70,6.60,99.90,501530,56,21016,-80
2019-12-31 13:30:14,11.70,8.60,6.60,99.90,502153,56,21119,-80
2019-12-31 13:30:47,12.55,8.23,6.60,99.90,502564,56,21036,-80
2019-12-31 13:31:19,12.30,8.45,6.60,99.90,502196,56,20995,-81
2019-12-31 13:31:51,13.23,8.38,6.60,99.90,502266,56,21047,-80
2019-12-31 13:32:24,12.88,8.23,6.60,99.90,502407,56,21096,-79
2019-12-31 13:32:56,11.15,8.35,6.60,99.90,502344,56,21112,-80
2019-12-31 13:33:29,9.48,7.68,6.60,99.90,502192,56,21517,-80
2019-12-31 13:34:02,11.38,8.60,6.60,99.90,502392,56,21204,-79
2019-12-31 13:34:35,11.10,7.70,6.60,99.90,502381,56,21016,-80
2019-12-31 13:35:07,13.50,8.05,6.60,99.90,502137,56,21088,-80
2019-12-31 13:35:40,11.27,8.20,6.60,99.90,502184,56,21499,-79
2019-12-31 13:36:13,13.40,8.23,6.70,99.90,502258,56,21070,-80
2019-12-31 13:37:21,10.80,8.32,6.70,99.90,502221,56,20979,-79
2019-12-31 13:37:54,11.88,7.68,6.70,99.90,502282,56,21036,-78
2019-12-31 13:38:27,11.38,8.30,6.70,99.90,501941,56,21136,-79
2019-12-31 13:39:00,12.35,8.35,6.70,99.90,502712,56,21079,-78
2019-12-31 13:39:33,11.40,8.65,6.80,99.90,501893,56,20975,-79
2019-12-31 13:40:06,13.88,8.02,6.80,99.90,502531,56,21051,-78
2019-12-31 13:40:38,13.13,8.43,6.80,99.90,502010,56,21039,-79
2019-12-31 13:41:10,12.40,7.60,6.80,99.90,502574,56,21007,-79
2019-12-31 13:41:43,14.25,8.43,6.90,99.90,502784,56,21116,-79
2019-12-31 13:42:15,10.00,7.55,6.90,99.90,502601,56,21471,-79
2019-12-31 13:42:48,10.23,8.15,6.90,99.90,502384,56,21002,-79
2019-12-31 13:43:20,11.65,8.13,6.90,99.90,502793,56,20975,-78
2019-12-31 13:43:53,10.85,8.38,6.80,99.90,495720,57,21064,-78
2019-12-31 13:44:26,11.35,8.13,6.90,99.90,495716,57,21911,-78
2019-12-31 13:44:58,12.05,8.60,6.90,99.90,495866,57,20947,-78
2019-12-31 13:45:31,12.45,8.55,6.90,99.90,495581,57,20993,-80
2019-12-31 13:46:03,10.68,7.82,6.90,99.90,495891,57,20891,-80
2019-12-31 13:46:36,10.55,7.78,7.00,99.90,495608,57,21061,-78
2019-12-31 13:53:56,9.85,7.55,6.90,99.90,495508,57,21278,-83
2019-12-31 13:54:28,13.18,7.82,6.60,99.90,495265,57,20931,-79
2019-12-31 13:55:01,11.85,7.65,6.60,99.90,495473,57,20924,-78
2019-12-31 13:55:33,38.40,12.40,6.60,99.90,495353,57,20964,-79
2019-12-31 13:56:06,14.87,8.88,6.50,99.90,495273,57,21113,-79
2019-12-31 13:58:30,36.35,12.75,6.50,99.90,472507,54,23415,-80
2019-12-31 13:59:02,24.05,11.20,6.50,99.90,518910,54,21054,-78
2019-12-31 13:59:34,13.13,9.40,6.50,99.90,518680,55,21074,-80
2019-12-31 14:00:07,48.05,17.35,6.50,99.90,519116,55,21519,-78
2019-12-31 14:00:39,13.20,9.02,6.50,99.90,518993,55,21022,-78
2019-12-31 14:01:12,41.63,16.17,6.50,99.90,518806,54,20934,-78
2019-12-31 14:01:45,16.25,9.63,6.50,99.90,519161,55,21451,-77
2019-12-31 14:02:17,41.72,15.30,6.50,99.90,518960,54,21058,-77
2019-12-31 14:02:50,29.08,11.88,6.40,99.90,518839,55,21002,-78
2019-12-31 14:03:22,13.80,9.43,6.50,99.90,518860,55,21022,-78
2019-12-31 14:03:55,16.15,9.35,6.40,99.90,519126,55,21486,-77
2019-12-31 14:04:28,19.45,11.32,6.40,99.90,518865,55,20959,-78
2019-12-31 14:05:01,20.58,10.48,6.40,99.90,518978,55,21007,-78
2019-12-31 14:05:33,76.05,23.98,6.40,99.90,518912,54,21044,-80
2019-12-31 14:06:06,47.28,17.30,6.40,99.90,519130,55,20995,-81
2019-12-31 14:06:38,48.85,17.27,6.40,99.90,518856,55,20911,-81
2019-12-31 14:07:54,17.00,10.00,6.40,99.90,518761,55,21110,-78
2019-12-31 14:08:27,18.10,10.10,6.40,99.90,518869,55,20939,-78
2019-12-31 14:08:59,21.40,10.35,6.40,99.90,519146,55,20984,-78
2019-12-31 14:09:32,36.28,16.05,6.40,99.90,518803,55,21014,-77
2019-12-31 14:10:05,17.40,10.15,6.40,99.90,518194,55,21603,-80
2019-12-31 14:10:36,15.80,10.13,6.40,99.90,518942,55,21474,-79
2019-12-31 14:11:09,19.35,10.27,6.40,99.90,519027,55,22103,-78
2019-12-31 14:11:45,12.50,9.48,6.30,99.90,518981,55,21043,-77
2019-12-31 14:12:17,16.10,9.45,6.30,99.90,470513,58,21080,-80
2019-12-31 14:12:50,17.65,10.05,6.30,99.90,519055,55,21066,-80
2019-12-31 14:13:23,13.48,9.13,6.30,99.90,518969,55,21010,-78
2019-12-31 14:13:56,14.60,9.38,6.30,99.90,518907,55,21007,-78
2019-12-31 14:14:28,14.57,9.43,6.30,99.90,518784,55,20959,-78
2019-12-31 14:15:00,13.18,9.63,6.20,99.90,519137,55,20999,-78
2019-12-31 14:15:33,15.98,9.95,6.20,99.90,518850,55,21064,-77
2019-12-31 14:16:05,12.95,9.75,6.30,99.90,518937,55,20962,-78
2019-12-31 14:16:38,13.75,9.20,6.30,99.90,518884,55,20996,-78
2019-12-31 14:17:10,18.58,10.20,6.30,99.90,518850,55,21030,-77
2019-12-31 14:17:43,15.77,9.27,6.30,99.90,518872,55,21040,-78
2019-12-31 14:18:15,24.48,12.40,6.30,99.90,518765,55,21007,-78
2019-12-31 14:18:47,31.17,13.48,6.30,99.90,506390,55,20947,-77
2019-12-31 14:19:20,17.50,10.88,6.30,99.90,518844,55,20999,-77
2019-12-31 14:19:51,14.52,9.35,6.40,99.90,517939,54,20999,-78
2019-12-31 14:20:24,13.18,9.02,6.40,99.90,519081,55,20988,-78
2019-12-31 14:20:59,13.25,9.18,6.30,99.90,518996,55,21082,-78
2019-12-31 14:21:30,12.85,9.23,6.30,99.90,518824,54,21474,-78
2019-12-31 14:22:03,15.07,9.75,6.40,99.90,518901,55,21007,-78
2019-12-31 14:22:35,14.87,9.77,6.30,99.90,518972,55,20975,-77
2019-12-31 14:23:09,15.82,10.15,6.40,99.90,519007,54,21998,-78
2019-12-31 14:23:42,44.55,16.45,6.40,99.90,519005,55,21086,-78
2019-12-31 14:24:15,16.12,9.90,6.40,99.90,518831,55,20937,-78
2019-12-31 14:24:48,16.20,10.40,6.40,99.90,519164,55,20912,-78
2019-12-31 14:25:20,14.10,9.85,6.40,99.90,518868,55,21000,-77
2019-12-31 14:25:53,12.55,9.52,6.40,99.90,518881,55,21772,-78
2019-12-31 14:26:26,16.80,10.02,6.50,99.90,519013,55,21038,-78
2019-12-31 14:26:59,15.32,9.93,6.50,99.90,518994,55,20934,-78
2019-12-31 14:27:31,13.32,10.15,6.50,99.90,518843,55,20975,-78
2019-12-31 14:28:04,15.52,10.75,6.50,99.90,518840,55,21036,-77
2019-12-31 14:28:37,14.05,9.48,6.50,99.90,519005,55,20955,-78
2019-12-31 14:29:09,16.05,9.90,6.60,99.90,518957,55,21014,-78
2019-12-31 14:29:41,15.00,9.15,6.50,99.90,518778,55,21040,-78
2019-12-31 14:30:13,12.85,8.73,6.60,99.90,518019,55,22155,-78
2019-12-31 14:30:45,11.85,8.68,6.70,99.90,519265,55,20935,-78
2019-12-31 14:32:17,13.50,9.55,6.60,99.90,471675,54,23396,-78
2019-12-31 14:32:49,13.32,9.10,6.80,99.90,518840,54,20991,-78
2019-12-31 14:33:22,13.75,9.48,6.80,99.90,519044,55,21030,-78
2019-12-31 14:33:54,13.10,9.52,6.80,99.90,519011,55,21454,-79
2019-12-31 14:34:27,13.50,9.18,6.80,99.90,518870,55,21049,-78
2019-12-31 14:35:00,13.23,9.23,6.80,99.90,509320,54,21815,-78
2019-12-31 14:35:32,15.25,9.20,6.70,99.90,519084,54,21042,-78
2019-12-31 14:36:05,12.18,8.80,6.70,99.90,518891,55,21454,-78
2019-12-31 14:36:38,15.10,9.60,6.60,99.90,518797,54,21078,-78
2019-12-31 14:38:08,13.45,9.25,6.60,99.90,518877,54,21051,-78
2019-12-31 14:38:41,15.75,9.88,6.60,99.90,519198,54,21026,-77
2019-12-31 14:39:13,13.00,9.40,6.50,99.90,518922,55,21018,-79
2019-12-31 14:39:46,15.43,9.35,6.40,99.90,518747,55,21091,-79
2019-12-31 14:40:19,12.82,8.80,6.40,99.90,518109,54,21075,-78
2019-12-31 14:40:53,15.75,9.63,6.40,99.90,519002,55,21089,-78
2019-12-31 14:41:25,13.57,9.60,6.30,99.90,518843,55,21060,-78
2019-12-31 14:41:58,13.80,9.15,6.30,99.90,518794,55,21098,-78
2019-12-31 14:42:30,19.33,10.20,6.20,99.90,519031,55,21458,-78
2019-12-31 14:43:03,15.57,10.88,6.20,99.90,518997,55,21482,-78
2019-12-31 14:43:36,17.25,9.93,6.20,99.90,518841,54,20958,-78
2019-12-31 14:44:08,11.85,9.30,6.20,99.90,518998,54,20966,-78
2019-12-31 14:44:40,15.65,9.48,6.20,99.90,519124,55,21030,-78
2019-12-31 14:45:13,15.95,9.60,6.20,99.90,518860,54,21529,-78
2019-12-31 14:45:46,14.25,9.43,6.10,99.90,518751,55,21482,-78
2019-12-31 14:46:18,13.62,9.02,6.10,99.90,518967,55,21519,-78
2019-12-31 14:46:51,13.40,9.77,6.10,99.90,518911,54,21015,-78
2019-12-31 14:48:17,12.37,9.07,6.10,99.90,518636,54,21134,-78
2019-12-31 14:48:49,15.60,9.48,6.00,99.90,519075,54,21034,-78
2019-12-31 14:49:22,14.82,10.07,6.00,99.90,518852,55,20963,-79
2019-12-31 14:49:58,14.77,10.15,5.90,99.90,518710,55,21478,-79
2019-12-31 14:50:30,16.08,9.75,5.80,99.90,518816,54,21542,-78
2019-12-31 14:51:03,13.88,10.68,5.80,99.90,519231,55,20978,-78
2019-12-31 14:51:36,17.10,10.85,5.70,99.90,518952,54,21010,-79
2019-12-31 14:52:08,14.63,10.75,5.70,99.90,518824,55,20947,-78
2019-12-31 14:52:40,49.70,19.20,5.60,99.90,518915,55,20978,-78
2019-12-31 14:53:13,20.92,11.75,5.60,99.90,518923,55,21079,-81
2019-12-31 14:53:46,29.50,13.77,5.50,99.90,518908,54,21453,-81
2019-12-31 14:54:18,65.03,23.17,5.50,99.90,518698,54,21363,-81
2019-12-31 14:54:51,19.00,12.45,5.50,99.90,518977,55,20994,-78
2019-12-31 14:55:23,35.13,15.70,5.40,99.90,518944,55,21006,-78
2019-12-31 14:55:56,78.80,29.45,5.40,99.90,518790,55,20994,-78
2019-12-31 14:56:29,49.88,21.30,5.50,99.90,524050,54,21196,-78
2019-12-31 14:57:01,18.33,12.02,5.50,99.90,525628,54,20997,-78
2019-12-31 14:58:17,52.85,21.08,5.50,99.90,525350,54,21447,-79
2019-12-31 14:58:49,76.20,27.60,5.50,99.90,525490,54,21242,-78
2019-12-31 14:59:22,21.90,13.00,5.50,99.90,525252,54,21023,-77
2019-12-31 14:59:54,20.60,13.13,5.50,99.90,525438,54,20960,-78
2019-12-31 15:00:29,48.85,21.37,5.50,99.90,525365,54,20924,-78
2019-12-31 15:01:02,23.17,12.18,5.50,99.90,525452,54,21507,-78
2019-12-31 15:01:35,58.87,24.37,5.50,99.90,525261,53,20996,-78
2019-12-31 15:02:08,159.90,49.47,5.50,99.90,525669,54,21027,-78
2019-12-31 15:02:40,120.47,41.40,5.60,99.90,525634,54,21424,-78
2019-12-31 15:03:13,20.08,13.90,5.80,99.90,510603,54,20936,-78
2019-12-31 15:03:46,51.67,20.50,5.70,99.90,525404,54,21049,-78
2019-12-31 15:04:19,18.80,13.55,5.60,99.90,525593,54,21519,-79
2019-12-31 15:04:51,67.32,25.62,5.50,99.90,525383,53,21004,-78
2019-12-31 15:05:24,37.15,17.60,5.50,99.90,525279,54,21081,-78
2019-12-31 15:05:56,45.75,20.70,5.50,99.90,525511,54,20932,-78
2019-12-31 15:06:29,38.78,18.45,5.50,99.90,525570,54,22043,-78
2019-12-31 15:07:01,29.08,16.70,5.50,99.90,525378,54,20984,-79
2019-12-31 15:07:49,59.75,25.45,5.50,99.90,525342,54,21494,-78
2019-12-31 15:10:12,20.85,14.45,5.60,99.90,507828,55,23959,-78
2019-12-31 15:10:45,20.85,14.13,5.50,99.90,506324,56,21152,-78
2019-12-31 15:11:17,27.50,16.12,5.50,99.90,502501,56,21001,-78
2019-12-31 15:11:50,30.00,17.08,5.40,99.90,501301,57,21179,-78
2019-12-31 15:12:22,30.10,17.58,5.40,99.90,501309,57,20989,-79
2019-12-31 15:12:57,32.50,18.73,5.50,99.90,501289,57,20993,-78
2019-12-31 15:13:30,26.33,16.10,5.50,99.90,501382,57,21504,-78
2019-12-31 15:14:02,24.12,15.70,5.40,99.90,501626,56,21459,-78
2019-12-31 15:14:35,24.70,16.52,5.40,99.90,501317,56,21021,-78
2019-12-31 15:15:08,19.85,14.60,5.40,99.90,501340,57,21042,-78
2019-12-31 15:15:40,21.40,14.82,5.30,99.90,501369,57,21055,-78
2019-12-31 15:16:13,22.00,15.25,5.30,99.90,501176,57,21526,-79
2019-12-31 15:16:45,22.73,14.98,5.30,99.90,501063,57,21192,-79
2019-12-31 15:17:18,32.30,17.65,5.30,99.90,501206,57,21028,-78
2019-12-31 15:17:51,28.15,16.35,5.30,99.90,501508,57,21512,-78
2019-12-31 15:18:24,22.85,15.93,5.30,99.90,501313,57,21413,-78
2019-12-31 15:18:57,35.65,18.77,5.30,99.90,501323,57,20968,-79
2019-12-31 15:19:30,32.47,18.52,5.40,99.90,501356,57,21573,-78
2019-12-31 15:20:02,25.52,16.45,5.40,99.90,501399,57,21206,-78
2019-12-31 15:20:35,24.80,16.27,5.40,99.90,500455,56,21515,-77
2019-12-31 15:21:08,24.27,14.95,5.30,99.90,501397,57,21009,-78
2019-12-31 15:21:41,21.50,15.43,5.20,99.90,501601,57,22020,-78
2019-12-31 15:22:13,22.00,14.38,5.10,99.90,501377,57,21093,-78
2019-12-31 15:22:46,21.15,15.45,5.10,99.90,501273,57,21017,-78
2019-12-31 15:23:19,23.70,14.70,5.00,99.90,501365,57,20968,-78
2019-12-31 15:23:51,25.25,16.77,5.00,99.90,501543,57,21151,-80
2019-12-31 15:24:24,29.27,17.05,5.20,99.90,501309,57,21757,-78
2019-12-31 15:24:57,20.10,14.73,5.20,99.90,501333,57,21504,-78
2019-12-31 15:25:30,22.35,15.13,5.20,99.90,501562,57,21452,-78
2019-12-31 15:26:03,23.52,15.80,5.10,99.90,501597,57,20993,-79
2019-12-31 15:26:35,20.75,14.50,5.10,99.90,501211,57,21420,-78
2019-12-31 15:27:07,23.02,16.75,4.90,99.90,501539,57,21655,-78
2019-12-31 15:27:41,23.42,14.95,4.90,99.90,501358,57,21005,-78
2019-12-31 15:35:02,24.20,15.02,4.90,99.90,501350,57,21020,-78
2019-12-31 15:35:35,23.87,15.48,4.60,99.90,501592,57,21057,-79
2019-12-31 15:36:07,23.95,16.02,4.50,99.90,501508,57,21032,-79
2019-12-31 15:36:45,26.95,17.65,4.50,99.90,501389,57,21476,-78
2019-12-31 15:37:18,26.48,16.98,4.50,99.90,501297,57,21116,-80
2019-12-31 15:37:50,24.58,16.30,4.60,99.90,501458,57,21074,-79
2019-12-31 15:39:06,25.42,16.45,4.60,99.90,501288,57,20937,-78
2019-12-31 15:39:38,27.62,17.12,4.50,99.90,500695,56,20977,-79
2019-12-31 15:40:10,22.33,15.80,4.50,99.90,501233,57,21004,-79
2019-12-31 15:40:43,25.77,17.45,4.50,99.90,501325,57,21096,-79
2019-12-31 15:41:16,24.27,17.15,4.50,99.90,501539,57,21603,-78
2019-12-31 15:41:48,23.87,17.42,4.50,99.90,500861,56,21048,-79
2019-12-31 15:42:20,24.50,16.27,4.40,99.90,501414,56,21020,-78
2019-12-31 15:42:52,23.60,16.73,4.40,99.90,501519,57,20965,-79
2019-12-31 15:44:13,24.60,17.30,4.40,99.90,501581,57,21113,-79
2019-12-31 15:44:46,24.92,16.70,4.40,99.90,501830,57,20989,-79
2019-12-31 15:45:19,25.17,17.48,4.40,99.90,501532,56,21720,-79
2019-12-31 15:45:50,25.20,17.37,4.40,99.90,501483,57,21016,-79
2019-12-31 15:46:23,27.00,17.42,4.40,99.90,501353,57,20940,-78
2019-12-31 15:46:56,26.35,17.27,4.30,99.90,501696,57,21005,-78
2019-12-31 15:47:28,26.73,17.87,4.30,99.90,501362,57,20953,-79
2019-12-31 15:49:53,27.40,18.95,4.30,99.90,501375,57,21028,-79
2019-12-31 15:50:25,26.85,18.10,4.30,99.90,500972,57,21089,-79
2019-12-31 15:50:57,25.33,17.48,4.30,99.90,501372,57,21428,-79
2019-12-31 15:51:30,24.25,17.75,4.20,99.90,501393,57,20969,-79
2019-12-31 15:52:02,26.58,17.42,4.20,99.90,474558,57,22183,-79
2019-12-31 15:52:35,26.48,17.85,4.20,99.90,501229,57,21044,-79
2019-12-31 15:53:08,26.02,18.95,4.20,99.90,501525,57,20998,-79
2019-12-31 15:53:40,25.37,17.15,4.20,99.90,501435,57,20985,-79
2019-12-31 15:54:13,25.58,17.80,4.20,99.90,501279,57,20981,-79
2019-12-31 15:54:45,25.67,18.58,4.10,99.90,501471,57,20985,-79
2019-12-31 15:55:18,25.20,17.50,4.10,99.90,501044,57,21804,-75
2019-12-31 15:55:50,25.98,17.52,4.00,99.90,501109,57,21068,-77
2019-12-31 15:56:23,33.33,18.58,4.00,99.90,500771,57,21011,-79
2019-12-31 15:56:56,31.45,17.85,4.00,99.90,501201,57,21046,-83
2019-12-31 15:57:29,24.48,17.70,4.00,99.90,500270,57,21630,-80
2019-12-31 15:58:05,29.25,17.65,3.90,99.90,501351,57,21571,-82
2019-12-31 15:58:46,27.70,17.58,4.00,99.90,499835,57,20993,-83
2019-12-31 15:59:31,25.45,17.17,4.00,99.90,500422,57,21133,-79
2019-12-31 16:00:07,25.70,18.33,4.00,99.90,500904,57,21053,-81
2019-12-31 16:00:48,29.70,18.92,4.00,99.90,500702,57,21028,-80
2019-12-31 16:01:21,26.17,18.85,4.00,99.90,500980,57,21037,-80
2019-12-31 16:01:54,27.98,19.20,4.00,99.90,501145,57,21097,-88
2019-12-31 16:02:27,25.95,17.80,4.00,99.90,500500,57,20946,-84
2019-12-31 16:02:59,26.90,17.40,4.10,99.90,500836,57,21024,-82
2019-12-31 16:03:32,25.10,17.98,4.00,99.90,500720,57,21029,-87
2019-12-31 16:04:05,29.95,18.52,4.00,99.90,501111,57,21029,-84
2019-12-31 16:04:38,26.95,19.30,3.90,99.90,501078,57,20993,-82
2019-12-31 16:05:10,24.50,17.50,4.00,99.90,501264,57,20949,-85
2019-12-31 16:05:43,26.45,19.48,3.90,99.90,499971,57,21046,-85
2019-12-31 16:07:21,27.35,18.33,3.90,99.90,494113,55,20989,-82
2019-12-31 16:07:53,30.95,17.67,3.90,99.90,489785,57,20982,-81
2019-12-31 16:08:32,28.15,18.37,3.80,99.90,489725,57,21444,-79
2019-12-31 16:09:17,27.92,18.25,3.90,99.90,489818,57,20971,-80
2019-12-31 16:09:50,26.87,19.37,3.80,99.90,489353,57,21110,-79
2019-12-31 16:10:22,30.05,18.98,3.80,99.90,489842,57,21001,-81
2019-12-31 16:10:55,29.98,18.00,3.70,99.90,489887,57,21521,-79
2019-12-31 16:11:28,29.60,19.48,3.70,99.90,489002,57,21094,-79
2019-12-31 16:12:01,25.77,18.02,3.70,99.90,490061,58,21537,-83
2019-12-31 16:12:33,27.62,18.92,3.70,99.90,489986,57,20998,-80
2019-12-31 16:13:06,31.23,22.30,3.70,99.90,490192,57,20975,-80
2019-12-31 16:13:38,31.90,22.20,3.70,99.90,489767,57,20987,-79
2019-12-31 16:14:11,34.33,21.50,3.70,99.90,489762,57,21051,-81
2019-12-31 16:14:44,32.47,21.45,3.70,99.90,489957,57,21034,-82
2019-12-31 16:15:16,30.60,19.73,3.70,99.90,489916,57,21098,-79
2019-12-31 16:15:49,33.20,22.05,3.70,99.90,490055,57,21388,-80
2019-12-31 16:16:22,29.15,21.25,3.70,99.90,489434,57,21018,-80
2019-12-31 16:16:54,33.05,21.77,3.70,99.90,490043,58,21506,-79
2019-12-31 16:17:26,31.95,20.30,3.60,99.90,488938,57,21132,-79
2019-12-31 16:17:59,33.10,22.67,3.70,99.90,489974,58,20995,-79
2019-12-31 16:19:25,39.00,25.50,3.60,99.90,489293,57,21063,-79
2019-12-31 16:19:58,39.20,22.83,3.60,99.90,489839,57,21034,-79
2019-12-31 16:20:30,33.83,22.48,3.70,99.90,489870,57,20998,-79
2019-12-31 16:21:03,37.10,23.48,3.70,99.90,489962,57,21046,-79
2019-12-31 16:21:35,34.33,21.92,3.60,99.90,488880,57,21058,-78
2019-12-31 16:22:08,38.53,24.30,3.70,99.90,489460,57,21088,-78
2019-12-31 16:22:40,36.75,25.75,3.70,99.90,488793,57,21043,-78
2019-12-31 16:23:12,36.20,24.52,3.60,99.90,489453,57,21042,-78
2019-12-31 16:23:45,35.97,23.55,3.60,99.90,489456,57,21463,-78
2019-12-31 16:24:17,34.22,23.92,3.60,99.90,489794,57,21086,-79
2019-12-31 16:24:50,36.72,24.02,3.60,99.90,489893,58,21106,-78
2019-12-31 16:25:22,34.63,23.65,3.60,99.90,489723,58,21072,-79
2019-12-31 16:25:55,36.35,23.30,3.50,99.90,489821,58,21280,-78
2019-12-31 16:26:27,33.05,23.48,3.50,99.90,489679,58,21054,-78
2019-12-31 16:27:00,36.50,23.65,3.50,99.90,489886,57,20991,-78
2019-12-31 16:27:33,36.53,24.12,3.50,99.90,489702,57,21301,-78
2019-12-31 16:28:07,36.38,23.10,3.50,99.90,489899,57,21447,-79
2019-12-31 16:28:42,35.23,24.07,3.40,99.90,484060,57,21011,-79
2019-12-31 16:29:18,33.47,23.40,3.40,99.90,490023,57,20990,-79
2019-12-31 16:29:51,35.40,24.10,3.40,99.90,489375,57,22255,-78
2019-12-31 16:30:24,34.97,23.17,3.40,99.90,489870,58,20975,-78
2019-12-31 16:30:56,33.50,22.75,3.40,99.90,489548,57,21070,-78
2019-12-31 16:31:29,35.97,23.42,3.40,99.90,488627,57,21067,-78
2019-12-31 16:32:02,36.53,23.33,3.40,99.90,489840,57,21135,-78
2019-12-31 16:32:35,34.03,22.80,3.40,99.90,489105,57,21581,-78
2019-12-31 16:33:08,33.17,23.52,3.40,99.90,489710,58,21008,-78
2019-12-31 16:33:40,36.95,24.25,3.40,99.90,489677,58,21058,-78
2019-12-31 16:34:13,35.58,24.10,3.40,99.90,489811,57,20963,-78
2019-12-31 16:34:45,33.50,22.70,3.40,99.90,489778,57,21181,-81
2019-12-31 16:35:21,31.55,22.15,3.40,99.90,489417,57,21079,-79
2019-12-31 16:35:53,31.95,21.45,3.30,99.90,489789,57,20977,-81
2019-12-31 16:36:27,38.85,22.25,3.30,99.90,489593,57,21127,-80
2019-12-31 16:37:00,34.15,23.02,3.40,99.90,489811,57,21023,-79
2019-12-31 16:37:32,31.65,22.05,3.40,99.90,489720,57,21059,-81
2019-12-31 16:38:04,32.05,21.05,3.30,99.90,489649,57,21554,-80
2019-12-31 16:39:03,33.38,23.12,3.30,99.90,489567,57,21083,-80
2019-12-31 16:39:36,31.52,22.30,3.30,99.90,488870,57,21079,-79
2019-12-31 16:40:14,31.70,21.37,3.20,99.90,490029,57,21055,-85
2019-12-31 16:40:47,34.30,22.13,3.20,99.90,490077,57,21055,-85
2019-12-31 16:41:21,33.45,22.20,3.20,99.90,490570,57,21096,-83
2019-12-31 16:41:54,33.25,22.08,3.10,99.90,490042,57,21132,-86
2019-12-31 16:42:26,29.20,20.37,3.20,99.90,490120,57,21147,-87
2019-12-31 16:42:59,31.37,22.05,3.20,99.90,490237,57,21034,-85
2019-12-31 16:43:32,34.95,22.23,3.10,99.90,489794,57,21058,-82
2019-12-31 16:44:04,32.63,21.55,3.10,99.90,490738,57,21535,-85
2019-12-31 16:44:36,34.72,21.23,3.00,99.90,490141,57,21506,-85
2019-12-31 16:45:10,36.10,21.70,3.10,99.90,490232,58,21510,-80
2019-12-31 16:45:45,35.50,23.35,3.10,99.90,490037,57,21179,-85
2019-12-31 16:46:18,31.12,21.75,3.10,99.90,490293,58,20964,-85
2019-12-31 16:46:50,36.00,23.23,3.10,99.90,490014,57,21018,-78
2019-12-31 16:47:23,32.13,21.42,3.10,99.90,489706,57,21010,-79
2019-12-31 16:49:46,33.08,21.37,3.10,99.90,489744,58,21083,-80
2019-12-31 16:50:37,26.08,15.27,3.10,99.90,490040,57,21002,-79
2019-12-31 16:51:11,40.80,20.80,3.10,99.90,489971,58,21146,-79
2019-12-31 16:51:46,33.55,20.65,3.00,99.90,489772,58,21027,-81
2019-12-31 16:52:18,31.70,20.08,3.00,99.90,489962,57,21511,-79
2019-12-31 16:52:50,35.58,21.45,3.00,99.90,489077,57,20987,-80
2019-12-31 16:53:23,33.58,20.37,3.00,99.90,489606,57,21082,-80
2019-12-31 16:53:55,28.38,19.80,3.00,99.90,489775,57,21094,-79
2019-12-31 16:54:28,37.17,19.48,3.00,99.90,489764,57,21058,-79
2019-12-31 16:55:01,29.55,20.10,3.00,99.90,489965,58,21272,-79
2019-12-31 16:55:33,30.37,20.25,3.00,99.90,489634,57,21018,-79
2019-12-31 16:56:06,32.35,20.52,3.00,99.90,489666,57,21159,-78
2019-12-31 16:56:38,33.80,21.52,3.00,99.90,489241,57,21043,-79
2019-12-31 16:57:10,30.65,20.98,2.90,99.90,489405,57,21026,-79
2019-12-31 16:57:42,31.90,21.17,2.90,99.90,489329,57,20979,-78
2019-12-31 16:58:15,35.08,20.40,2.80,99.90,489491,57,21018,-79
2019-12-31 16:58:48,30.75,20.52,2.70,99.90,489333,57,21459,-78
2019-12-31 16:59:43,27.52,17.90,2.70,99.90,489391,57,21083,-79
2019-12-31 17:00:16,30.85,19.05,2.70,99.90,446431,60,21157,-78
2019-12-31 17:00:48,28.17,19.02,2.70,99.90,489430,57,21003,-78
2019-12-31 17:01:21,31.58,19.52,2.70,99.90,488675,58,20958,-79
2019-12-31 17:01:54,30.52,20.17,2.70,99.90,489275,58,20983,-78
2019-12-31 17:02:26,33.25,20.25,2.70,99.90,489198,58,21172,-79
2019-12-31 17:02:59,29.98,20.02,2.70,99.90,489436,57,21247,-79
2019-12-31 17:03:31,28.80,19.58,2.70,99.90,488751,57,21025,-79
2019-12-31 17:04:04,26.40,18.55,2.60,99.90,489599,58,21467,-78
2019-12-31 17:04:37,30.95,19.73,2.60,99.90,489211,57,21071,-78
2019-12-31 17:05:10,35.47,20.65,2.60,99.90,489226,58,21106,-78
2019-12-31 17:05:42,32.75,21.33,2.60,99.90,488750,57,21124,-78
2019-12-31 17:06:15,35.20,22.23,2.60,99.90,489542,58,20947,-79
2019-12-31 17:06:47,34.90,20.80,2.60,99.90,489526,57,21010,-78
2019-12-31 17:07:19,35.10,23.20,2.60,99.90,489203,57,20955,-79
2019-12-31 17:07:53,36.83,22.48,2.60,99.90,489773,58,21629,-78
2019-12-31 17:08:25,47.35,26.67,2.60,99.90,475288,57,21027,-79
2019-12-31 17:08:58,35.80,25.42,2.60,99.90,489253,57,21826,-79
2019-12-31 17:10:21,45.67,27.30,2.60,99.90,488964,57,21096,-80
2019-12-31 17:10:53,44.67,27.37,2.60,99.90,489387,58,21074,-78
2019-12-31 17:11:27,43.40,27.13,2.60,99.90,484306,57,21011,-78
2019-12-31 17:11:59,52.15,32.05,2.60,99.90,489342,57,21079,-78
2019-12-31 17:12:31,41.58,28.80,2.60,99.90,489252,57,21035,-79
2019-12-31 17:13:04,52.55,31.42,2.60,99.90,489291,57,20975,-78
2019-12-31 17:13:37,51.70,32.95,2.50,99.90,489244,58,21111,-78
2019-12-31 17:14:09,56.20,35.95,2.60,99.90,489108,57,21365,-78
2019-12-31 17:14:41,62.40,38.33,2.60,99.90,489302,58,21165,-78
2019-12-31 17:15:14,63.35,41.10,2.60,99.90,480860,57,21009,-78
2019-12-31 17:15:46,58.90,37.78,2.50,99.90,489425,57,21138,-78
2019-12-31 17:16:19,54.13,37.42,2.60,99.90,489364,57,21035,-78
2019-12-31 17:16:51,64.12,37.88,2.60,99.90,489049,58,21095,-78
2019-12-31 17:17:24,49.83,32.85,2.60,99.90,489311,57,20999,-78
2019-12-31 17:17:57,53.78,32.92,2.70,99.90,489457,57,21042,-78
2019-12-31 17:18:30,45.33,28.98,2.60,99.90,489084,57,21022,-79
2019-12-31 17:20:24,42.45,27.77,2.60,99.90,489608,57,21015,-78
2019-12-31 17:20:57,33.42,21.30,2.70,99.90,489431,57,21015,-77
2019-12-31 17:21:29,30.88,19.70,2.70,99.90,488653,57,21099,-78
2019-12-31 17:22:02,27.20,18.05,2.70,99.90,489307,57,21196,-78
2019-12-31 17:22:35,32.67,19.35,2.70,99.90,489300,57,21095,-78
2019-12-31 17:23:08,30.23,19.17,2.70,99.90,489634,58,20979,-78
2019-12-31 17:23:40,29.00,20.48,2.60,99.90,489463,57,21040,-78
2019-12-31 17:24:13,31.60,20.30,2.50,99.90,489287,57,21601,-78
2019-12-31 17:24:45,30.50,18.60,2.50,99.90,489353,57,21015,-78
2019-12-31 17:25:18,30.05,19.10,2.50,99.90,489582,57,21019,-78
2019-12-31 17:25:51,31.40,19.85,2.50,99.90,489319,57,21047,-78
2019-12-31 17:26:23,26.35,18.12,2.50,99.90,489103,57,21455,-78
2019-12-31 17:26:56,29.10,19.50,2.50,99.90,489798,57,21018,-78
2019-12-31 17:27:28,32.92,20.08,2.40,99.90,489591,57,21038,-78
2019-12-31 17:28:01,28.73,19.73,2.40,99.90,489686,57,21095,-78
2019-12-31 17:28:35,28.20,19.45,2.30,99.90,489562,57,21081,-78
2019-12-31 17:30:08,27.27,19.48,2.30,99.90,489693,57,21148,-78
2019-12-31 17:30:40,30.08,20.30,2.30,99.90,489557,58,21015,-80
2019-12-31 17:31:13,34.08,20.25,2.20,99.90,489048,57,20967,-78
2019-12-31 17:31:45,33.03,19.42,2.20,99.90,489965,57,20983,-78
2019-12-31 17:32:18,30.37,19.60,2.20,99.90,489864,57,20915,-77
2019-12-31 17:32:50,33.05,20.00,2.20,99.90,489907,57,21075,-78
2019-12-31 17:33:22,38.00,20.52,2.20,99.90,489031,57,21011,-77
2019-12-31 17:33:54,31.80,20.85,2.20,99.90,489599,57,21057,-78
2019-12-31 17:34:26,33.90,20.62,2.20,99.90,489671,57,21003,-79
2019-12-31 17:34:59,34.42,22.75,2.20,99.90,489792,57,21043,-79
2019-12-31 17:35:31,43.50,25.17,2.30,99.90,483111,57,21104,-78
2019-12-31 17:36:04,42.88,25.00,2.30,99.90,489548,57,21267,-79
2019-12-31 17:36:36,43.15,24.80,2.30,99.90,489587,58,21609,-79
2019-12-31 17:37:09,37.00,22.77,2.30,99.90,489249,57,21801,-78
2019-12-31 17:37:42,34.92,24.00,2.30,99.90,489769,58,21344,-78
2019-12-31 17:38:15,38.22,23.98,2.30,99.90,489500,57,21038,-78
2019-12-31 17:38:48,43.47,25.40,2.20,99.90,489450,57,21526,-78
2019-12-31 17:40:43,38.50,23.67,2.20,99.90,489581,57,21096,-79
2019-12-31 17:41:16,43.72,24.05,2.10,99.90,488946,57,21681,-78
2019-12-31 17:41:49,40.22,24.37,2.10,99.90,489435,57,21519,-78
2019-12-31 17:42:22,46.65,24.00,2.10,99.90,489298,57,21842,-79
2019-12-31 17:42:54,43.40,26.58,2.10,99.90,489583,58,21038,-77
2019-12-31 17:43:26,66.15,38.67,2.10,99.90,489682,57,21075,-77
2019-12-31 17:43:59,84.10,49.58,2.00,99.90,489680,57,21038,-78
2019-12-31 17:56:24,42.85,24.00,2.00,99.90,511739,55,23463,-79
2019-12-31 17:56:57,55.50,31.25,1.80,99.90,517726,55,21621,-79
2019-12-31 17:57:30,57.45,33.38,1.80,99.90,518302,55,21091,-79
2019-12-31 17:58:02,56.20,33.22,1.80,99.90,518494,55,21780,-79
2019-12-31 17:58:35,58.80,35.25,1.80,99.90,517890,55,20954,-79
2019-12-31 17:59:07,61.97,36.00,1.80,99.90,518723,55,21457,-80
2019-12-31 17:59:40,71.00,37.03,1.80,99.90,518524,55,21474,-79
2019-12-31 18:00:13,68.35,38.35,1.80,99.90,518489,54,21610,-79
2019-12-31 18:00:45,63.92,36.85,1.80,99.90,518121,55,21014,-79
2019-12-31 18:01:19,63.67,37.78,1.90,99.90,508746,55,21896,-79
2019-12-31 18:01:51,65.00,37.45,1.90,99.90,517776,55,21020,-79
2019-12-31 18:02:24,89.95,53.35,1.90,99.90,518352,55,21015,-79
2019-12-31 18:02:57,82.53,52.03,1.90,99.90,518743,55,21046,-79
2019-12-31 18:04:27,55.10,35.03,2.00,99.90,528053,53,23431,-78
2019-12-31 18:05:00,62.38,39.40,2.10,99.90,526909,53,21055,-78
2019-12-31 18:05:33,58.13,37.30,2.10,99.90,521373,53,20992,-78
2019-12-31 18:06:06,70.95,37.30,2.10,99.90,521175,54,20973,-78
2019-12-31 18:06:38,54.35,33.08,2.10,99.90,521072,54,21292,-78
2019-12-31 18:07:11,60.50,35.22,2.00,99.90,520973,54,20961,-78
2019-12-31 18:07:44,57.80,36.58,2.00,99.90,521028,54,21072,-78
2019-12-31 18:08:16,55.53,33.58,2.10,99.90,521382,54,21585,-78
2019-12-31 18:08:48,55.63,34.90,2.10,99.90,521097,54,21667,-78
2019-12-31 18:09:21,52.80,34.30,2.20,99.90,521072,54,21077,-78
2019-12-31 18:09:54,56.37,33.97,2.10,99.90,521101,54,22113,-78
2019-12-31 18:10:26,54.40,34.40,2.20,99.90,521047,54,21065,-78
2019-12-31 18:11:00,54.45,34.20,2.20,99.90,521110,54,21073,-79
2019-12-31 18:11:32,53.20,34.80,2.20,99.90,520525,54,21246,-81
2019-12-31 18:12:04,51.08,35.05,2.20,99.90,521456,53,20933,-85
2019-12-31 18:12:40,61.90,41.72,2.20,99.90,521041,54,21052,-83
2019-12-31 18:13:12,58.25,38.97,2.20,99.90,521641,54,20973,-86
2019-12-31 18:13:45,66.78,42.22,2.20,99.90,521598,54,21532,-86
2019-12-31 18:14:18,62.03,40.47,2.20,99.90,521902,54,20980,-84
2019-12-31 18:15:27,65.25,38.38,2.20,99.90,521877,54,20944,-83
2019-12-31 18:16:00,62.53,38.70,2.30,99.90,521374,54,21041,-84
2019-12-31 18:16:33,71.28,42.65,2.30,99.90,521787,53,21088,-86
2019-12-31 18:17:05,66.97,43.13,2.20,99.90,521512,54,20992,-83
2019-12-31 18:17:38,70.68,43.72,2.30,99.90,522156,54,20918,-84
2019-12-31 18:18:47,70.28,42.47,2.30,99.90,509095,55,21640,-82
2019-12-31 18:19:19,75.07,45.58,2.40,99.90,509831,56,20995,-80
2019-12-31 18:19:52,74.43,43.87,2.30,99.90,509872,56,20975,-80
2019-12-31 18:20:25,62.15,41.22,2.30,99.90,510242,56,20958,-88
2019-12-31 18:20:58,67.28,41.83,2.30,99.90,510300,56,21046,-84
2019-12-31 18:21:32,74.18,44.55,2.30,99.90,509628,55,20986,-90
2019-12-31 18:22:04,72.40,45.77,2.30,99.90,504428,56,21059,-82
2019-12-31 18:22:37,71.72,45.70,2.30,99.90,509998,55,20954,-81
2019-12-31 18:23:09,68.25,42.35,2.30,99.90,510245,56,21047,-86
2019-12-31 18:23:42,70.53,42.33,2.30,99.90,510120,56,21043,-85
2019-12-31 18:24:15,73.45,44.28,2.30,99.90,509792,56,20986,-83
2019-12-31 18:25:38,74.90,47.53,2.30,99.90,509863,56,21049,-85
2019-12-31 18:26:12,72.90,47.10,2.30,99.90,510742,56,20963,-90
2019-12-31 18:26:44,75.35,46.90,2.30,99.90,509426,56,21132,-83
2019-12-31 18:27:17,72.65,46.53,2.30,99.90,509856,56,21050,-84
2019-12-31 18:27:50,75.45,48.83,2.30,99.90,510770,55,21243,-85
2019-12-31 18:28:22,75.50,49.50,2.30,99.90,510389,56,21114,-87
2019-12-31 18:28:55,75.75,49.30,2.30,99.90,509751,56,21100,-85
2019-12-31 18:29:27,76.25,51.20,2.30,99.90,510611,55,21002,-89
2019-12-31 18:30:00,73.55,49.38,2.30,99.90,510615,56,21114,-83
2019-12-31 18:30:34,74.80,47.03,2.30,99.90,510976,55,21018,-90
2019-12-31 18:31:06,69.13,46.33,2.30,99.90,502802,54,20982,-87
2019-12-31 18:31:38,69.07,46.20,2.40,99.90,496965,56,21024,-88
2019-12-31 18:32:10,66.60,43.03,2.40,99.90,478468,56,20981,-79
2019-12-31 18:32:42,82.78,53.95,2.50,99.90,497844,56,20992,-84
2019-12-31 18:33:15,73.53,50.80,2.60,99.90,497444,56,21048,-84
2019-12-31 18:33:48,89.85,56.83,2.60,99.90,497295,56,21148,-81
2019-12-31 18:34:21,100.97,66.15,2.70,99.90,497171,56,21015,-83
2019-12-31 18:34:59,99.30,63.83,2.70,99.90,498133,56,21678,-82
2019-12-31 18:35:33,91.70,59.00,2.80,99.90,497699,56,20984,-80
2019-12-31 18:36:05,91.03,58.10,2.80,99.90,497318,56,21035,-82
2019-12-31 18:36:38,90.20,59.13,2.80,99.90,497039,56,21100,-85
2019-12-31 18:37:11,83.62,56.95,2.80,99.90,497936,56,21027,-82
2019-12-31 18:37:44,88.55,57.17,2.80,99.90,497294,56,21043,-86
2019-12-31 18:38:16,87.55,56.08,2.80,99.90,497482,56,20973,-81
2019-12-31 18:38:49,85.95,55.45,2.80,99.90,497465,56,21044,-79
2019-12-31 18:39:24,86.65,54.50,2.80,99.90,497751,56,21106,-81
2019-12-31 18:40:00,86.00,56.33,2.80,99.90,497479,56,20944,-83
2019-12-31 18:40:32,87.90,54.70,2.70,99.90,497532,56,21077,-82
2019-12-31 18:41:05,94.20,56.20,2.70,99.90,498214,56,21081,-88
2019-12-31 18:41:37,80.25,52.88,2.70,99.90,497733,56,21073,-81
2019-12-31 18:42:10,81.87,54.28,2.60,99.90,496445,56,21031,-84
2019-12-31 18:42:42,80.65,53.55,2.60,99.90,497058,56,21141,-83
2019-12-31 18:43:15,87.57,54.78,2.60,99.90,497535,56,21041,-85
2019-12-31 18:43:48,80.82,52.17,2.60,99.90,497130,56,21594,-87
2019-12-31 18:44:20,82.47,52.55,2.60,99.90,497531,56,21031,-85
2019-12-31 18:45:04,81.72,53.20,2.60,99.90,497712,56,21052,-88
2019-12-31 18:45:40,87.20,52.42,2.60,99.90,498355,55,20968,-86
2019-12-31 18:46:12,86.10,50.97,2.60,99.90,497630,56,21053,-86
2019-12-31 18:46:45,82.60,50.92,2.60,99.90,498600,56,21008,-88
2019-12-31 18:47:17,69.35,44.50,2.60,99.90,498902,56,21028,-91
2019-12-31 18:47:51,70.25,43.30,2.60,99.90,498417,56,21092,-90
2019-12-31 18:48:23,69.18,42.95,2.60,99.90,497862,56,21144,-85
2019-12-31 18:48:56,72.03,44.58,2.60,99.90,497471,56,21016,-86
2019-12-31 18:49:29,64.45,43.25,2.50,99.90,497450,56,21000,-82
2019-12-31 18:50:02,66.47,41.35,2.60,99.90,497204,56,21499,-83
2019-12-31 18:50:34,63.33,41.88,2.50,99.90,496933,56,21604,-86
2019-12-31 18:51:07,65.35,42.60,2.60,99.90,497199,56,20985,-88
2019-12-31 18:51:40,66.18,41.13,2.50,99.90,497123,56,20988,-83
2019-12-31 18:52:11,65.00,40.12,2.60,99.90,497282,56,20961,-82
2019-12-31 18:52:44,68.40,43.03,2.50,99.90,497751,56,20976,-85
2019-12-31 18:53:16,73.25,42.20,2.50,99.90,498315,56,21099,-82
2019-12-31 18:53:49,61.72,40.33,2.50,99.90,496693,56,22327,-88
2019-12-31 18:54:22,62.67,41.15,2.50,99.90,497479,56,21069,-84
2019-12-31 18:55:46,63.47,42.67,2.50,99.90,497248,56,21000,-85
2019-12-31 18:56:20,66.87,41.17,2.50,99.90,452153,60,21120,-83
2019-12-31 18:56:53,65.25,41.37,2.50,99.90,497115,56,21099,-84
2019-12-31 18:57:25,70.78,42.83,2.50,99.90,496644,56,21036,-81
2019-12-31 18:57:57,67.12,39.17,2.50,99.90,496951,56,21052,-84
2019-12-31 18:58:29,63.33,42.17,2.60,99.90,496702,56,21016,-87
2019-12-31 18:59:02,65.62,41.60,2.60,99.90,497227,56,21416,-84
2019-12-31 18:59:35,69.87,43.58,2.70,99.90,496981,56,21513,-84
2019-12-31 19:00:08,76.53,48.05,2.70,99.90,497227,56,21080,-88
2019-12-31 19:00:40,74.78,45.70,2.70,99.90,497651,56,21064,-90
2019-12-31 19:01:13,68.87,44.42,2.70,99.90,497354,56,20945,-84
2019-12-31 19:01:45,69.40,45.72,2.80,99.90,497499,56,21456,-85
2019-12-31 19:02:18,70.32,45.67,2.80,99.90,496918,56,21004,-85
2019-12-31 19:02:50,75.53,45.70,2.80,99.90,497186,56,21040,-84
2019-12-31 19:03:24,78.50,49.58,2.80,99.90,498149,55,21009,-94
2019-12-31 19:03:57,69.15,42.70,2.80,99.90,498605,56,21030,-89
2019-12-31 19:04:30,65.03,42.03,2.80,99.90,497905,55,20965,-89
2019-12-31 19:05:02,68.00,44.20,2.80,99.90,497603,56,21016,-90
2019-12-31 19:05:35,79.00,48.17,2.80,99.90,497842,56,21037,-89
2019-12-31 19:06:07,75.53,50.33,2.80,99.90,498312,56,21042,-88
2019-12-31 19:06:40,83.65,53.72,2.80,99.90,497420,56,20996,-86
2019-12-31 19:07:13,100.15,61.35,2.90,99.90,497858,56,21028,-85
2019-12-31 19:07:45,95.97,59.83,2.90,99.90,497066,56,20985,-84
2019-12-31 19:08:18,83.07,53.53,2.90,99.90,497701,56,21610,-88
2019-12-31 19:08:50,90.03,57.22,2.90,99.90,497937,57,21710,-89
2019-12-31 19:09:23,107.25,66.85,3.00,99.90,498131,56,21046,-86
2019-12-31 19:09:56,108.25,64.43,3.00,99.90,498159,56,20953,-87
2019-12-31 19:10:28,115.18,67.18,3.00,99.90,498302,56,20964,-87
2019-12-31 19:11:54,127.97,80.25,3.10,99.90,468579,59,21070,-86
2019-12-31 19:12:35,131.30,74.12,3.20,99.90,470353,59,21057,-86
2019-12-31 19:13:08,124.90,70.70,3.20,99.90,517432,55,20953,-85
2019-12-31 19:13:40,117.68,73.28,3.20,99.90,517368,54,20998,-86
2019-12-31 19:14:13,113.03,71.50,3.30,99.90,518393,55,20961,-90
2019-12-31 19:14:46,119.70,73.32,3.30,99.90,518466,54,21010,-88
2019-12-31 19:15:18,114.50,68.45,3.30,99.90,517753,55,21135,-86
2019-12-31 19:15:51,103.00,63.95,3.40,99.90,517650,55,21538,-89
2019-12-31 19:16:24,119.05,68.25,3.40,99.90,517811,53,20973,-87
2019-12-31 19:17:07,100.85,60.80,3.40,99.90,517421,55,21906,-86
2019-12-31 19:17:39,95.03,57.72,3.40,99.90,517870,55,20969,-90
2019-12-31 19:18:12,89.05,55.75,3.50,99.90,517374,55,20969,-89
2019-12-31 19:18:45,104.10,64.45,3.50,99.90,489591,55,20945,-87
2019-12-31 19:19:21,102.50,61.35,3.40,99.90,517434,55,20982,-85
2019-12-31 19:19:55,101.97,62.00,3.40,99.90,517950,54,20999,-89
2019-12-31 19:20:28,87.90,54.72,3.30,99.90,517509,54,21574,-89
2019-12-31 19:21:00,79.40,48.28,3.30,99.90,517558,55,21402,-88
2019-12-31 19:21:31,78.57,47.78,3.30,99.90,490756,53,20946,-88
2019-12-31 19:22:05,70.78,46.60,3.30,99.90,503558,55,21030,-80
2019-12-31 19:22:38,74.20,49.30,3.40,99.90,504672,55,20999,-81
2019-12-31 19:23:11,70.03,45.10,3.40,99.90,503672,56,20962,-81
2019-12-31 19:23:44,74.97,44.75,3.40,99.90,504844,55,20939,-86
2019-12-31 19:24:17,69.70,44.17,3.40,99.90,504570,55,21228,-82
2019-12-31 19:24:50,71.55,45.03,3.40,99.90,504493,55,20986,-84
2019-12-31 19:25:34,65.60,41.03,3.40,99.90,504527,55,20966,-83
2019-12-31 19:26:07,69.07,42.38,3.40,99.90,504999,55,21082,-84
2019-12-31 19:26:39,67.12,43.45,3.50,99.90,504138,55,20982,-86
2019-12-31 19:27:12,66.15,42.17,3.50,99.90,504691,55,20976,-86
2019-12-31 19:27:45,70.80,44.30,3.50,99.90,503867,55,21054,-84
2019-12-31 19:28:18,60.35,40.40,3.60,99.90,504780,55,21340,-86
2019-12-31 19:28:50,60.28,38.42,3.60,99.90,504924,56,21070,-87
2019-12-31 19:29:23,57.83,39.20,3.60,99.90,505014,55,21066,-86
2019-12-31 19:29:55,57.47,37.80,3.70,99.90,505184,55,20950,-89
2019-12-31 19:30:28,59.55,37.90,3.70,99.90,504981,56,21009,-87
2019-12-31 19:31:00,61.90,39.67,3.80,99.90,504463,55,21533,-85
2019-12-31 19:31:33,56.60,37.17,3.70,99.90,504914,55,21593,-90
2019-12-31 19:32:05,56.42,38.17,3.70,99.90,505511,55,20970,-82
2019-12-31 19:32:37,61.28,37.75,3.60,99.90,477170,56,20942,-85
2019-12-31 19:33:09,62.80,38.25,3.70,99.90,504504,56,21512,-81
2019-12-31 19:33:42,57.62,38.03,3.60,99.90,504376,55,20962,-81
2019-12-31 19:34:15,56.95,36.17,3.60,99.90,505122,55,21034,-85
2019-12-31 19:34:47,60.13,38.13,3.60,99.90,505328,55,21034,-87
2019-12-31 19:35:21,54.40,37.70,3.60,99.90,505439,55,20997,-89
2019-12-31 19:37:55,58.58,37.03,3.60,99.90,505252,55,21444,-88
2019-12-31 19:38:27,51.80,32.72,3.60,99.90,505306,55,21042,-87
2019-12-31 19:39:00,49.55,32.95,3.60,99.90,505327,55,20919,-87
2019-12-31 19:39:32,63.50,34.90,3.70,99.90,505263,55,20991,-89
2019-12-31 19:40:04,55.03,34.85,3.60,99.90,505254,55,21054,-87
2019-12-31 19:40:37,55.45,36.35,3.70,99.90,505175,55,21143,-87
2019-12-31 19:41:10,50.90,34.00,3.70,99.90,505243,55,21010,-87
2019-12-31 19:41:43,50.30,31.02,3.60,99.90,505309,55,21003,-89
2019-12-31 19:42:15,49.30,30.70,3.70,99.90,505185,55,21004,-88
2019-12-31 19:42:48,50.50,32.45,3.70,99.90,505217,55,20990,-87
2019-12-31 19:43:20,52.15,32.13,3.70,99.90,505264,55,21027,-88
2019-12-31 19:43:52,49.80,29.20,3.60,99.90,505216,55,20986,-88
2019-12-31 19:44:24,49.60,30.92,3.70,99.90,505153,55,21591,-87
2019-12-31 19:44:57,47.92,30.62,3.60,99.90,505344,55,20946,-88
2019-12-31 19:47:00,45.47,29.65,3.70,99.90,505257,56,21208,-88
2019-12-31 19:47:33,36.92,23.92,3.60,99.90,504714,55,20962,-88
2019-12-31 19:48:05,44.38,28.90,3.60,99.90,505387,55,20976,-90
2019-12-31 19:48:38,41.17,27.62,3.60,99.90,504732,55,21015,-88
2019-12-31 19:49:10,49.10,29.55,3.60,99.90,505106,55,21100,-88
2019-12-31 19:50:01,44.92,29.20,3.50,99.90,505192,55,20998,-89
2019-12-31 19:51:20,41.03,23.15,3.50,99.90,459391,60,21107,-84
2019-12-31 19:51:52,43.85,26.60,3.60,99.90,504948,55,21158,-81
2019-12-31 19:52:25,39.28,28.52,3.60,99.90,504571,55,21062,-84
2019-12-31 19:52:58,44.13,28.65,3.60,99.90,505195,55,21026,-90
2019-12-31 19:53:30,47.05,30.00,3.60,99.90,505235,56,21019,-87
2019-12-31 19:54:03,42.42,28.83,3.60,99.90,505219,55,21008,-87
2019-12-31 19:54:36,44.35,28.08,3.60,99.90,504957,55,20982,-86
2019-12-31 19:55:09,46.40,29.12,3.60,99.90,505466,55,20995,-88
2019-12-31 19:55:59,48.20,29.55,3.60,99.90,505160,55,20992,-86
2019-12-31 19:56:33,40.90,27.50,3.60,99.90,504398,56,21063,-84
2019-12-31 19:57:05,44.88,27.83,3.50,99.90,504213,56,21019,-82
2019-12-31 19:57:38,42.53,27.65,3.50,99.90,503091,56,21441,-82
2019-12-31 19:58:11,42.90,27.90,3.50,99.90,504322,56,21190,-84
2019-12-31 19:58:44,41.55,28.92,3.50,99.90,504067,56,21014,-86
2019-12-31 19:59:17,38.20,26.77,3.50,99.90,504676,56,21217,-85
2019-12-31 19:59:50,39.70,25.95,3.60,99.90,504385,56,20966,-85
2019-12-31 20:00:22,35.20,24.25,3.50,99.90,504399,56,20971,-85
2019-12-31 20:00:55,39.38,25.90,3.60,99.90,503914,56,21754,-80
2019-12-31 20:01:28,38.72,26.75,3.60,99.90,504362,56,21108,-79
2019-12-31 20:02:01,39.75,25.45,3.60,99.90,504929,56,21440,-88
2019-12-31 20:02:52,35.33,24.85,3.50,99.90,504998,56,20927,-87
2019-12-31 20:03:45,45.38,24.58,3.50,99.90,479787,53,21137,-80
2019-12-31 20:04:33,36.40,24.45,3.50,99.90,503189,56,20937,-83
2019-12-31 20:05:05,41.53,24.48,3.50,99.90,503334,56,21029,-86
2019-12-31 20:05:37,42.72,24.95,3.50,99.90,503121,56,20997,-84
2019-12-31 20:06:10,35.65,24.50,3.50,99.90,503110,56,21084,-83
2019-12-31 20:06:42,37.22,24.90,3.60,99.90,503087,56,21008,-87
2019-12-31 20:07:14,39.40,25.25,3.60,99.90,502993,56,20977,-79
2019-12-31 20:07:47,44.55,28.80,3.60,99.90,502707,56,21013,-81
2019-12-31 20:08:23,42.10,27.17,3.60,99.90,502846,56,21328,-85
2019-12-31 20:08:55,40.10,26.92,3.60,99.90,502730,56,21749,-79
2019-12-31 20:09:28,38.92,26.52,3.70,99.90,503276,56,20997,-83
2019-12-31 20:10:01,39.95,25.30,3.60,99.90,503084,56,21057,-84
2019-12-31 20:10:33,42.60,24.67,3.60,99.90,503087,56,21078,-84
2019-12-31 20:11:06,37.88,23.73,3.60,99.90,503043,56,21457,-86
2019-12-31 20:11:38,35.47,23.30,3.60,99.90,502906,56,21110,-82
2019-12-31 20:12:10,36.95,22.87,3.60,99.90,503421,56,20989,-86
2019-12-31 20:12:43,38.35,24.33,3.70,99.90,503074,56,20997,-87
2019-12-31 20:13:15,35.47,23.48,3.70,99.90,504168,56,21115,-91
2019-12-31 20:13:48,35.80,23.17,3.70,99.90,504452,56,20987,-87
2019-12-31 20:14:21,35.20,23.65,3.70,99.90,504351,56,21474,-88
2019-12-31 20:14:54,38.40,24.00,3.60,99.90,504027,56,21020,-86
2019-12-31 20:15:27,32.67,23.62,3.60,99.90,504004,56,21111,-88
2019-12-31 20:16:50,3.60,3.60,3.60,99.90,510197,55,21585,-86
2019-12-31 20:18:01,38.35,23.10,3.60,99.90,473904,58,21036,-87
2019-12-31 20:18:33,32.15,20.83,3.60,99.90,524368,53,21019,-86
2019-12-31 20:19:09,30.52,22.08,3.60,99.90,524243,54,21868,-89
2019-12-31 20:19:42,33.80,21.02,3.70,99.90,523140,54,20960,-83
2019-12-31 20:20:15,36.45,23.05,3.70,99.90,523282,54,21115,-80
2019-12-31 20:20:47,34.00,22.23,3.70,99.90,523194,54,21595,-80
2019-12-31 20:21:20,33.95,22.83,3.60,99.90,522928,54,20980,-81
2019-12-31 20:21:53,37.55,22.45,3.60,99.90,523423,54,21506,-81
2019-12-31 20:22:25,35.95,22.75,3.60,99.90,523629,54,21071,-87
2019-12-31 20:22:57,35.10,22.37,3.70,99.90,523922,54,21004,-84
2019-12-31 20:23:30,30.00,22.23,3.70,99.90,522884,54,20984,-86
2019-12-31 20:24:02,33.70,22.48,3.80,99.90,523498,54,21415,-84
2019-12-31 20:24:34,33.22,23.10,3.80,99.90,523019,54,21128,-83
2019-12-31 20:25:07,32.10,23.05,3.80,99.90,523516,54,20905,-81
2019-12-31 20:25:39,28.77,20.45,3.80,99.90,523455,54,21068,-81
2019-12-31 20:26:25,31.58,22.13,3.80,99.90,523433,54,21012,-81
2019-12-31 20:26:59,33.80,21.87,3.80,99.90,474313,58,21101,-81
2019-12-31 20:27:31,30.12,21.33,3.80,99.90,522467,54,21024,-81
2019-12-31 20:28:04,34.10,22.42,3.90,99.90,523547,54,20904,-81
2019-12-31 20:28:37,30.67,22.48,3.90,99.90,522314,54,22053,-79
2019-12-31 20:29:09,34.03,23.00,3.90,99.90,523475,54,20972,-80
2019-12-31 20:29:42,35.45,22.37,3.80,99.90,522679,54,21002,-82
2019-12-31 20:30:15,32.28,22.13,3.90,99.90,523294,54,21073,-82
2019-12-31 20:30:47,34.47,22.58,3.90,99.90,523394,54,21024,-81
2019-12-31 20:31:20,40.25,24.83,3.80,99.90,523727,54,21016,-80
2019-12-31 20:31:53,37.42,23.58,3.80,99.90,523533,54,21027,-81
2019-12-31 20:32:25,35.97,24.55,3.80,99.90,523510,54,21044,-81
2019-12-31 20:32:58,35.22,24.17,3.80,99.90,523409,54,21032,-81
2019-12-31 20:33:30,38.05,25.30,3.80,99.90,523644,54,20979,-82
2019-12-31 20:34:02,40.63,24.45,3.90,99.90,523623,54,20992,-84
2019-12-31 20:34:35,36.15,24.42,3.90,99.90,523478,54,20969,-81
2019-12-31 20:35:08,45.12,29.05,3.90,99.90,523846,54,21012,-89
2019-12-31 20:35:40,47.40,27.75,3.90,99.90,499254,54,20993,-85
2019-12-31 20:36:59,51.33,31.33,3.90,99.90,522713,54,20956,-82
2019-12-31 20:37:32,47.08,30.30,3.80,99.90,522962,54,20984,-82
2019-12-31 20:38:04,50.50,31.08,3.80,99.90,523583,54,20929,-82
2019-12-31 20:38:37,45.75,30.27,3.80,99.90,523513,54,20982,-84
2019-12-31 20:39:09,49.67,31.23,3.80,99.90,523718,54,20969,-80
2019-12-31 20:39:42,46.65,30.33,3.80,99.90,523518,54,20964,-81
2019-12-31 20:40:14,44.25,29.77,3.80,99.90,523463,54,21020,-81
2019-12-31 20:40:47,45.80,30.15,3.80,99.90,523294,54,21015,-80
2019-12-31 20:41:19,42.85,29.12,3.80,99.90,523520,54,21318,-80
2019-12-31 20:41:52,47.00,30.02,3.90,99.90,523607,54,20940,-80
2019-12-31 20:42:24,45.72,30.00,3.90,99.90,523712,54,20968,-80
2019-12-31 20:42:57,50.80,31.77,3.90,99.90,523475,54,21018,-81
2019-12-31 20:43:29,53.08,32.95,3.90,99.90,523535,54,21435,-80
2019-12-31 20:44:01,47.72,31.35,3.90,99.90,523464,54,20929,-80
2019-12-31 20:44:34,50.47,32.22,3.90,99.90,523595,54,21005,-81
2019-12-31 20:45:07,48.90,31.10,3.90,99.90,523722,54,22112,-80
2019-12-31 20:45:40,53.58,33.20,3.90,99.90,523310,54,21086,-80
2019-12-31 20:47:43,58.10,36.53,3.80,99.90,523223,54,20944,-80
2019-12-31 20:48:15,60.00,33.97,3.70,99.90,523810,54,21044,-82
2019-12-31 20:48:48,50.45,32.08,3.70,99.90,522769,54,21574,-81
2019-12-31 20:49:21,49.38,29.55,3.70,99.90,523480,54,21455,-81
2019-12-31 20:49:53,50.03,31.52,3.70,99.90,523405,54,20966,-80
2019-12-31 20:50:26,44.28,27.80,3.60,99.90,523510,54,21042,-80
2019-12-31 20:50:58,46.65,30.52,3.70,99.90,523432,54,21032,-80
2019-12-31 20:51:31,46.83,30.75,3.70,99.90,523480,54,21024,-80
2019-12-31 20:52:04,58.30,35.35,3.70,99.90,523535,54,21022,-80
2019-12-31 20:52:36,61.75,34.38,3.70,99.90,523461,54,20968,-80
2019-12-31 20:53:09,53.83,31.00,3.70,99.90,523549,54,21500,-80
2019-12-31 20:53:54,52.30,32.70,3.70,99.90,523501,54,21176,-80
2019-12-31 20:54:26,51.50,32.90,3.70,99.90,523544,54,21203,-80
2019-12-31 20:54:59,54.40,32.50,3.70,99.90,523609,54,21022,-83
2019-12-31 20:55:32,52.22,32.13,3.80,99.90,523527,54,20984,-82
2019-12-31 20:56:17,53.38,33.03,3.80,99.90,523547,54,21017,-82
2019-12-31 20:56:50,54.42,34.70,3.80,99.90,517289,55,20999,-83
2019-12-31 20:57:22,51.58,31.87,3.80,99.90,516322,55,21047,-84
2019-12-31 20:57:56,46.90,31.08,3.80,99.90,517073,55,21078,-82
2019-12-31 20:58:29,55.00,32.70,3.80,99.90,517359,55,21003,-81
2019-12-31 20:59:02,49.95,31.30,3.80,99.90,517276,55,20982,-80
2019-12-31 20:59:34,47.95,30.55,3.70,99.90,517452,55,21486,-85
2019-12-31 21:00:08,47.40,30.62,3.70,99.90,517171,55,20967,-87
2019-12-31 21:00:40,44.78,30.85,3.70,99.90,517069,55,21438,-79
2019-12-31 21:01:15,47.35,30.05,3.60,99.90,516946,55,21068,-80
2019-12-31 21:01:48,48.03,30.33,3.70,99.90,517062,55,20990,-81
2019-12-31 21:02:20,46.95,32.03,3.70,99.90,517596,55,21062,-87
2019-12-31 21:02:53,46.97,31.12,3.70,99.90,517001,55,21107,-84
2019-12-31 21:03:26,45.78,32.17,3.60,99.90,517541,55,20939,-86
2019-12-31 21:03:58,42.85,29.40,3.60,99.90,517438,55,20994,-81
2019-12-31 21:04:31,55.38,35.67,3.60,99.90,516921,55,21515,-84
2019-12-31 21:05:04,58.00,34.10,3.60,99.90,517352,55,21454,-87
2019-12-31 21:05:36,54.58,35.03,3.70,99.90,517640,55,20987,-85
2019-12-31 21:06:09,51.05,35.28,3.70,99.90,517679,55,21509,-86
2019-12-31 21:07:23,51.90,37.17,3.70,99.90,517868,55,21039,-86
2019-12-31 21:07:56,56.83,36.05,3.70,99.90,517391,55,21018,-85
2019-12-31 21:08:28,55.65,36.38,3.70,99.90,517216,55,20963,-84
2019-12-31 21:09:01,52.35,35.03,3.60,99.90,518257,55,20923,-87
2019-12-31 21:10:14,3.70,3.70,3.70,99.90,469309,54,21035,-87
2019-12-31 21:10:47,56.28,37.67,3.60,99.90,504069,55,20456,-89
2019-12-31 21:11:20,64.05,38.97,3.60,99.90,504391,55,21056,-88
2019-12-31 21:11:53,53.80,35.35,3.60,99.90,504370,55,21004,-88
2019-12-31 21:12:26,58.67,35.88,3.60,99.90,504376,55,21027,-88
2019-12-31 21:12:58,55.22,36.70,3.60,99.90,504332,55,21057,-86
2019-12-31 21:13:31,53.40,36.45,3.60,99.90,504326,55,20924,-89
2019-12-31 21:14:03,52.17,35.75,3.70,99.90,504351,56,21567,-86
2019-12-31 21:31:57,46.70,32.60,3.50,99.90,510479,55,21042,-82
2019-12-31 21:40:35,3.60,3.60,3.60,99.90,523438,53,21036,-89
2019-12-31 21:41:20,46.20,27.98,3.60,99.90,523014,54,20025,-84
2019-12-31 21:41:57,41.33,27.13,3.70,99.90,522380,53,21001,-86
2019-12-31 21:43:07,44.88,27.42,3.60,99.90,476304,57,21083,-85
2019-12-31 21:43:40,41.15,29.05,3.60,99.90,527586,54,20916,-88
2019-12-31 21:44:14,46.42,28.55,3.50,99.90,527603,52,20907,-86
2019-12-31 21:44:49,36.60,26.45,3.50,99.90,527486,54,20975,-89
2019-12-31 21:45:32,47.15,27.92,3.60,99.90,527444,54,20921,-89
2019-12-31 21:46:54,3.50,3.50,3.50,99.90,482364,53,21043,-86
2019-12-31 21:47:27,39.95,26.87,3.50,99.90,521827,53,20187,-87
2019-12-31 21:48:00,43.05,28.98,3.50,99.90,522122,53,21004,-88
2019-12-31 21:48:32,46.30,29.20,3.50,99.90,521897,53,20924,-87
2019-12-31 21:49:06,49.63,31.30,3.60,99.90,522292,53,20929,-87
2019-12-31 21:49:41,44.88,29.73,3.60,99.90,522380,53,21004,-88
2019-12-31 21:50:15,47.00,29.40,3.60,99.90,522347,53,20988,-85
2019-12-31 21:50:49,41.88,28.15,3.60,99.90,522216,54,21012,-88
2019-12-31 21:51:21,42.28,29.27,3.60,99.90,522387,54,20977,-87
2019-12-31 21:51:54,42.25,28.73,3.70,99.90,522492,53,20993,-87
2019-12-31 21:52:29,48.17,31.60,3.70,99.90,522476,53,21000,-87
2019-12-31 21:53:07,50.90,32.88,3.70,99.90,522192,54,21018,-88
2019-12-31 21:53:40,49.30,30.30,3.70,99.90,522543,53,20933,-88
2019-12-31 21:54:13,42.88,29.37,3.70,99.90,522378,53,20964,-87
2019-12-31 21:54:46,46.70,29.15,3.80,99.90,522315,53,21590,-86
2019-12-31 21:55:19,43.50,28.70,3.80,99.90,522441,53,20957,-87
2019-12-31 21:55:51,41.37,27.10,3.80,99.90,522333,54,21531,-88
2019-12-31 21:56:24,39.58,27.08,3.70,99.90,522259,53,21480,-87
2019-12-31 21:56:57,40.45,25.98,3.70,99.90,521875,54,21061,-88
2019-12-31 21:57:30,39.90,25.45,3.70,99.90,522106,54,21531,-88
2019-12-31 21:58:03,43.55,27.45,3.70,99.90,521949,54,21499,-87
2019-12-31 21:58:35,38.83,26.85,3.70,99.90,521817,54,20941,-88
2019-12-31 21:59:08,42.80,25.88,3.70,99.90,521720,54,22292,-87
2019-12-31 21:59:41,42.50,25.52,3.70,99.90,521884,54,21449,-88
2019-12-31 22:00:14,39.78,26.25,3.70,99.90,521730,54,20945,-88
2019-12-31 22:00:47,40.20,26.85,3.70,99.90,521778,54,21537,-88
2019-12-31 22:01:19,39.40,25.10,3.70,99.90,521711,54,20984,-88
2019-12-31 22:01:52,36.67,25.30,3.70,99.90,521732,54,21691,-88
2019-12-31 22:02:25,37.45,24.95,3.70,99.90,521184,54,21293,-86
2019-12-31 22:02:58,36.08,25.73,3.80,99.90,521802,54,20933,-88
2019-12-31 22:03:31,39.95,25.30,3.70,99.90,521386,54,21511,-88
2019-12-31 22:04:04,39.20,24.33,3.80,99.90,521743,54,21014,-89
2019-12-31 22:04:37,34.05,25.27,3.80,99.90,521355,54,20969,-88
2019-12-31 22:05:09,41.03,25.92,3.70,99.90,521812,54,21169,-88
2019-12-31 22:05:42,38.88,25.77,3.70,99.90,521624,54,20933,-88
2019-12-31 22:06:15,41.15,28.73,3.70,99.90,521510,54,21065,-88
2019-12-31 22:06:47,49.28,31.17,3.70,99.90,521526,54,21014,-89
2019-12-31 22:07:20,47.15,29.87,3.60,99.90,521823,54,20997,-87
2019-12-31 22:07:52,43.45,28.80,3.60,99.90,499105,54,21465,-85
2019-12-31 22:08:25,42.10,28.73,3.70,99.90,521676,54,21033,-87
2019-12-31 22:08:57,41.95,26.95,3.70,99.90,521544,54,21252,-86
2019-12-31 22:09:30,46.20,29.20,3.70,99.90,521846,54,21364,-86
2019-12-31 22:10:03,45.95,28.40,3.60,99.90,521795,54,21541,-88
2019-12-31 22:10:35,41.37,27.05,3.70,99.90,521776,54,21000,-88
2019-12-31 22:11:08,43.33,27.60,3.70,99.90,522092,54,20977,-89
2019-12-31 22:11:41,46.75,27.25,3.70,99.90,522020,54,21441,-89
2019-12-31 22:12:14,41.67,27.73,3.70,99.90,521841,54,20929,-83
2019-12-31 22:12:47,43.13,29.05,3.70,99.90,521373,54,21004,-85
2019-12-31 22:18:50,46.47,28.83,3.40,99.90,475964,53,23200,-83
2019-12-31 22:27:51,44.83,30.73,3.50,99.90,460816,60,21153,-85
2019-12-31 22:28:23,50.00,31.20,3.50,99.90,506375,56,20966,-87
2019-12-31 22:28:56,50.92,32.47,3.40,99.90,506857,56,21089,-88
2019-12-31 22:29:28,50.63,31.95,3.40,99.90,507180,56,20967,-84
2019-12-31 22:30:01,44.97,30.12,3.40,99.90,507439,56,21094,-86
2019-12-31 22:30:34,46.20,29.52,3.40,99.90,507378,56,21553,-87
2019-12-31 22:31:07,51.37,29.55,3.40,99.90,507469,56,21076,-87
2019-12-31 22:31:40,42.60,27.65,3.40,99.90,507635,54,21015,-85
2019-12-31 22:32:13,40.53,27.48,3.40,99.90,507389,56,20995,-86
2019-12-31 22:32:46,38.88,28.02,3.50,99.90,507807,56,20983,-85
2019-12-31 22:33:20,45.33,28.65,3.40,99.90,507448,56,20968,-83
2019-12-31 22:33:53,41.80,27.08,3.40,99.90,506819,56,20931,-84
2019-12-31 22:34:26,38.20,27.52,3.40,99.90,506787,56,21080,-85
2019-12-31 22:34:58,41.55,27.42,3.40,99.90,507700,56,21018,-86
2019-12-31 22:35:31,38.70,27.20,3.40,99.90,506775,56,21130,-85
2019-12-31 22:36:07,38.67,28.00,3.40,99.90,507326,56,21067,-82
2019-12-31 22:36:40,41.33,27.17,3.40,99.90,507120,56,20975,-81
2019-12-31 22:37:13,45.47,26.65,3.30,99.90,507027,56,20940,-86
2019-12-31 22:37:46,39.72,27.20,3.30,99.90,507347,56,21086,-83
2019-12-31 22:38:19,36.92,25.95,3.30,99.90,507399,56,21078,-85
2019-12-31 22:38:52,38.53,25.95,3.40,99.90,506833,56,20931,-77
2019-12-31 22:39:24,41.28,26.98,3.40,99.90,506967,56,21403,-79
2019-12-31 22:39:57,40.25,26.00,3.40,99.90,506640,56,21062,-78
2019-12-31 22:40:29,37.45,26.62,3.40,99.90,506698,56,21018,-78
2019-12-31 22:41:02,43.25,27.33,3.40,99.90,506414,56,21015,-82
2019-12-31 22:41:34,39.75,27.52,3.30,99.90,506686,56,20999,-80
2019-12-31 22:42:07,38.60,25.83,3.30,99.90,506573,56,21524,-79
2019-12-31 22:42:39,41.85,25.35,3.30,99.90,506473,56,21036,-82
2019-12-31 22:43:12,38.05,26.65,3.30,99.90,506591,56,21061,-81
2019-12-31 22:43:44,41.95,27.05,3.30,99.90,505512,56,21117,-81
2019-12-31 22:44:16,40.05,25.98,3.30,99.90,506605,56,21044,-84
2019-12-31 22:44:49,42.85,28.08,3.20,99.90,506433,56,20987,-80
2019-12-31 22:45:21,38.15,26.33,3.20,99.90,506552,56,21419,-80
2019-12-31 22:45:54,38.85,27.73,3.10,99.90,506579,56,21028,-79
2019-12-31 22:46:26,41.03,26.98,3.10,99.90,506676,56,20984,-83
2019-12-31 22:46:59,38.95,26.45,3.10,99.90,506420,56,21118,-81
2019-12-31 22:47:32,39.78,25.88,3.20,99.90,506267,56,21060,-81
2019-12-31 22:48:07,36.88,25.77,3.20,99.90,506196,56,20988,-80
2019-12-31 22:48:39,37.35,25.55,3.20,99.90,505560,56,21127,-79
2019-12-31 22:49:12,40.10,25.65,3.20,99.90,506583,56,20987,-79
2019-12-31 22:49:44,42.10,27.70,3.20,99.90,506298,56,21050,-82
2019-12-31 22:50:17,42.40,27.35,3.20,99.90,506716,56,21503,-78
2019-12-31 22:50:49,37.13,26.45,3.10,99.90,505874,56,21019,-77
2019-12-31 22:51:22,43.85,26.08,3.10,99.90,506862,56,21079,-79
2019-12-31 22:51:54,41.17,27.80,3.20,99.90,506642,56,21013,-77
2019-12-31 22:52:27,38.28,26.95,3.20,99.90,506583,56,20943,-80
2019-12-31 22:52:59,47.53,28.25,3.20,99.90,506444,56,21365,-82
2019-12-31 22:53:32,42.28,27.77,3.20,99.90,506547,56,20979,-81
2019-12-31 22:54:04,41.03,27.55,3.10,99.90,506616,56,22555,-85
2019-12-31 22:54:37,43.47,26.80,3.10,99.90,506524,56,20987,-78
2019-12-31 22:55:09,42.05,26.10,3.20,99.90,506658,56,21617,-79
2019-12-31 22:55:42,48.08,28.20,3.20,99.90,505770,56,20983,-78
2019-12-31 22:56:14,41.28,28.95,3.20,99.90,506419,56,21473,-78
2019-12-31 22:56:48,40.90,28.90,3.20,99.90,505946,56,21155,-78
2019-12-31 22:57:20,40.58,27.80,3.20,99.90,505851,56,21503,-79
2019-12-31 22:57:53,40.12,27.10,3.10,99.90,505131,56,20983,-78
2019-12-31 22:58:26,45.63,27.77,3.20,99.90,506245,56,21015,-78
2019-12-31 22:58:58,42.70,29.20,3.20,99.90,506311,56,20943,-79
2019-12-31 22:59:31,37.55,27.48,3.20,99.90,505630,56,21015,-79
2019-12-31 23:00:05,43.92,28.87,3.20,99.90,506239,56,21467,-78
2019-12-31 23:00:38,49.55,31.15,3.20,99.90,506167,56,20935,-78
2019-12-31 23:01:14,235.40,110.47,3.20,99.90,505760,56,20951,-78
2019-12-31 23:01:46,214.30,107.28,3.10,99.90,505694,56,20991,-80
2019-12-31 23:02:19,182.88,89.22,3.10,99.90,506129,56,21067,-79
2019-12-31 23:02:52,162.82,86.78,3.20,99.90,506145,56,21027,-79
2019-12-31 23:03:25,139.15,71.12,3.20,99.90,506291,56,21431,-79
2019-12-31 23:03:58,132.70,70.75,3.20,99.90,506242,56,21028,-79
2019-12-31 23:04:50,253.20,150.93,3.20,99.90,506141,56,21455,-79
2019-12-31 23:05:26,314.65,186.02,3.20,99.90,505963,56,21764,-79
2019-12-31 23:06:05,429.10,265.55,3.30,99.90,505630,56,21047,-80
2019-12-31 23:06:52,389.70,225.20,3.30,99.90,506229,56,21119,-80
2019-12-31 23:19:53,180.23,94.15,3.20,99.90,466664,59,23508,-79
2019-12-31 23:20:25,213.05,122.05,3.20,99.90,508173,55,21092,-78
2019-12-31 23:20:58,218.82,123.45,3.10,99.90,508053,55,21088,-78
2019-12-31 23:21:31,227.85,135.02,3.10,99.90,507638,55,21118,-78
2019-12-31 23:22:04,197.93,118.82,3.10,99.90,506420,56,21111,-79
2019-12-31 23:22:37,189.25,116.18,3.10,99.90,506248,56,21680,-79
2019-12-31 23:23:10,192.68,119.37,3.10,99.90,506188,56,21012,-79
2019-12-31 23:23:46,194.68,114.55,3.10,99.90,506329,56,21568,-81
2019-12-31 23:24:19,198.93,110.85,3.10,99.90,506565,56,21038,-79
2019-12-31 23:24:51,197.85,110.90,3.10,99.90,493523,56,21497,-79
2019-12-31 23:25:24,221.98,120.50,3.10,99.90,506401,56,21037,-79
2019-12-31 23:25:57,220.85,122.13,3.20,99.90,506205,56,21504,-79
2019-12-31 23:26:29,209.82,120.55,3.20,99.90,505498,56,21611,-79
2019-12-31 23:27:02,204.87,123.32,3.20,99.90,506328,56,21053,-80
2019-12-31 23:27:35,205.10,123.07,3.10,99.90,506340,56,21026,-80
2019-12-31 23:28:08,227.45,126.47,3.10,99.90,506215,56,21445,-80
2019-12-31 23:28:41,312.35,156.75,3.10,99.90,506284,56,21005,-79
2019-12-31 23:29:13,250.48,139.70,3.10,99.90,506216,56,21084,-79
2019-12-31 23:29:45,222.68,122.97,3.10,99.90,506339,56,20946,-78
2019-12-31 23:30:18,195.52,121.07,3.10,99.90,506544,56,21449,-82
2019-12-31 23:30:51,184.77,113.28,3.10,99.90,506299,56,20994,-82
2019-12-31 23:31:23,191.32,114.75,3.10,99.90,506461,56,21547,-82
2019-12-31 23:31:56,210.43,131.57,3.20,99.90,506096,56,21443,-82
2019-12-31 23:32:29,219.02,129.52,3.20,99.90,506245,56,20974,-81
2019-12-31 23:33:00,211.65,125.50,3.20,99.90,506472,56,21511,-81
2019-12-31 23:33:33,195.62,118.60,3.10,99.90,506321,56,20957,-81
2019-12-31 23:34:05,211.43,122.50,3.10,99.90,506368,56,21141,-81
2019-12-31 23:34:38,187.85,115.43,3.20,99.90,506183,56,21019,-83
2019-12-31 23:35:10,165.77,104.68,3.20,99.90,506143,56,20978,-80
2019-12-31 23:35:43,174.20,104.10,3.20,99.90,506229,56,20962,-80
2019-12-31 23:36:15,173.02,102.20,3.20,99.90,506255,56,21000,-81
2019-12-31 23:36:47,145.45,92.30,3.20,99.90,506085,56,21029,-80
2019-12-31 23:37:20,139.52,80.40,3.20,99.90,506366,56,21073,-80
2019-12-31 23:38:56,131.85,73.95,3.30,99.90,460531,60,21241,-81
2019-12-31 23:39:29,129.73,79.00,3.10,99.90,506822,56,21077,-83
2019-12-31 23:40:02,117.53,75.53,3.10,99.90,506281,56,21033,-79
2019-12-31 23:40:35,107.55,68.03,3.10,99.90,505797,56,21061,-81
2019-12-31 23:41:08,85.18,53.38,3.10,99.90,506428,56,20978,-86
2019-12-31 23:41:41,96.55,55.85,3.20,99.90,506586,56,20962,-82
2019-12-31 23:42:14,87.93,54.47,3.20,99.90,506350,56,21241,-85
2019-12-31 23:42:46,91.47,55.40,3.20,99.90,506433,56,21109,-84
2019-12-31 23:43:19,85.15,56.75,3.20,99.90,506073,56,21064,-84
2019-12-31 23:43:52,111.25,63.25,3.30,99.90,506317,56,21497,-83
2019-12-31 23:44:24,97.15,60.33,3.20,99.90,506879,56,21988,-89
2019-12-31 23:44:56,99.85,59.95,3.10,99.90,507632,56,20933,-86
2019-12-31 23:45:29,104.05,64.15,3.10,99.90,506909,56,21921,-86
2019-12-31 23:46:02,98.00,62.05,3.10,99.90,506791,56,21041,-87
2019-12-31 23:46:34,101.10,62.65,3.00,99.90,497595,56,21461,-87
2019-12-31 23:47:07,92.82,59.65,3.00,99.90,506610,56,21517,-87
2019-12-31 23:47:39,94.35,63.67,3.00,99.90,506852,56,21055,-87
2019-12-31 23:48:11,98.97,63.03,3.10,99.90,506655,56,20981,-85
2019-12-31 23:48:44,102.15,66.95,3.10,99.90,506682,56,21588,-87
2019-12-31 23:49:17,117.95,71.25,3.20,99.90,506767,56,20965,-86
2019-12-31 23:49:49,118.28,76.22,3.20,99.90,505805,56,21484,-86
2019-12-31 23:50:22,109.35,71.15,3.10,99.90,506646,56,20985,-87
2019-12-31 23:50:54,132.77,77.28,3.20,99.90,506931,56,21507,-86
2019-12-31 23:51:27,121.85,77.53,3.20,99.90,506686,56,20997,-86
2019-12-31 23:51:59,116.53,75.72,3.10,99.90,506324,56,21054,-86
2019-12-31 23:52:32,120.80,76.22,3.10,99.90,506787,56,20942,-87
2019-12-31 23:53:04,122.60,78.28,3.10,99.90,506803,56,21090,-87
2019-12-31 23:53:36,111.55,75.97,3.10,99.90,506448,56,21017,-87
2019-12-31 23:54:10,130.07,84.85,3.20,99.90,506096,56,21024,-87
2019-12-31 23:54:43,141.65,93.47,3.20,99.90,460715,60,21014,-87
2019-12-31 23:55:16,177.12,111.65,3.20,99.90,507010,56,21054,-87
2019-12-31 23:55:48,158.77,97.25,3.30,99.90,506268,56,21001,-84
2019-12-31 23:56:21,146.93,91.03,3.30,99.90,509646,55,21067,-84
2019-12-31 23:56:54,207.65,125.55,3.20,99.90,512363,55,20998,-84
2019-12-31 23:57:30,216.77,132.02,3.20,99.90,513421,55,21249,-86
2019-12-31 23:58:02,216.95,133.37,3.10,99.90,513073,55,20994,-81
2019-12-31 23:59:02,222.63,141.30,3.10,99.90,512526,55,21645,-85
2019-12-31 23:59:35,225.32,134.98,3.00,99.90,512729,54,21528,-83