2019-12-31 00:00:05,30.67,24.83,1.00,99.90,519214,55,20946,-75
2019-12-31 00:00:38,30.60,25.23,1.00,99.90,519080,55,21002,-74
2019-12-31 00:01:11,31.58,24.65,1.00,99.90,519007,55,21498,-76
2019-12-31 00:01:44,30.48,24.52,1.00,99.90,519006,55,20999,-76
2019-12-31 00:02:16,32.28,24.20,1.10,99.90,518790,55,20966,-76
2019-12-31 00:02:50,30.92,23.98,1.10,99.90,519188,55,21311,-76
2019-12-31 00:03:23,30.35,25.88,1.10,99.90,519090,55,21054,-75
2019-12-31 00:03:56,29.02,23.48,1.10,99.90,519002,55,21034,-76
2019-12-31 00:04:29,30.50,23.90,1.10,99.90,518252,54,20966,-75
2019-12-31 00:05:02,29.23,23.52,1.10,99.90,518403,55,21399,-76
2019-12-31 00:05:34,30.12,24.20,1.10,99.90,518782,55,21168,-75
2019-12-31 00:06:07,31.02,24.45,1.10,99.90,518553,55,21617,-76
2019-12-31 00:06:39,31.17,24.37,1.10,99.90,518342,55,21017,-76
2019-12-31 00:07:12,32.97,25.30,1.10,99.90,518999,55,20951,-76
2019-12-31 00:07:45,31.23,23.52,1.10,99.90,519119,55,20951,-76
2019-12-31 00:08:17,29.37,23.52,1.10,99.90,518925,55,21579,-75
2019-12-31 00:08:50,30.58,24.55,1.10,99.90,519224,55,20959,-75
2019-12-31 00:09:23,27.95,22.98,1.10,99.90,519092,55,20962,-75
2019-12-31 00:09:58,29.65,25.23,1.10,99.90,519023,55,21045,-74
2019-12-31 00:11:52,33.05,25.05,1.10,99.90,518913,55,21465,-74
2019-12-31 00:14:16,1.10,1.10,1.10,99.90,522963,55,21062,-74
2019-12-31 00:14:48,31.58,24.08,1.00,99.90,519021,55,20303,-73
2019-12-31 00:15:21,32.92,25.45,1.00,99.90,518808,54,21206,-73
2019-12-31 00:15:54,30.45,24.87,1.00,99.90,518961,55,21014,-73
2019-12-31 00:16:26,29.15,23.40,1.00,99.90,519147,55,21006,-73
2019-12-31 00:16:59,32.10,24.65,1.00,99.90,519394,55,20974,-75
2019-12-31 00:17:32,29.85,23.45,1.00,99.90,518354,54,21132,-75
2019-12-31 00:18:04,30.80,23.30,1.00,99.90,518997,55,21334,-74
2019-12-31 00:18:36,28.27,23.30,1.10,99.90,518987,55,20941,-74
2019-12-31 00:19:09,29.12,23.55,1.10,99.90,519091,55,20950,-74
2019-12-31 00:19:41,29.80,22.90,1.10,99.90,519187,55,21114,-74
2019-12-31 00:20:14,31.50,24.45,1.10,99.90,519159,55,20986,-74
2019-12-31 00:20:47,28.25,23.42,1.10,99.90,519084,55,20966,-75
2019-12-31 00:21:19,28.12,22.85,1.10,99.90,518114,54,21026,-74
2019-12-31 00:21:52,29.58,24.20,1.10,99.90,519062,55,20986,-74
2019-12-31 00:22:25,30.83,22.85,1.10,99.90,518347,55,21109,-74
2019-12-31 00:22:58,29.52,23.95,1.10,99.90,519091,55,21002,-74
2019-12-31 00:23:31,30.88,22.83,1.10,99.90,518758,55,21446,-74
2019-12-31 00:24:04,28.55,22.65,1.10,99.90,518951,55,20994,-74
2019-12-31 00:24:37,29.90,24.52,1.10,99.90,518314,54,21034,-74
2019-12-31 00:25:10,28.60,23.23,1.20,99.90,519084,55,20994,-74
2019-12-31 00:25:42,30.45,22.70,1.20,99.90,519290,55,20978,-73
2019-12-31 00:26:15,27.80,23.00,1.20,99.90,519040,55,21013,-73
2019-12-31 00:26:48,30.62,23.27,1.20,99.90,519026,55,20938,-73
2019-12-31 00:27:21,26.02,21.87,1.20,99.90,518999,55,21041,-74
2019-12-31 00:27:54,28.87,23.92,1.20,99.90,519047,55,21320,-73
2019-12-31 00:28:26,26.17,21.75,1.20,99.90,519134,54,21474,-72
2019-12-31 00:28:59,29.83,23.98,1.20,99.90,519231,55,20951,-74
2019-12-31 00:29:31,29.05,22.70,1.10,99.90,518452,54,20938,-75
2019-12-31 00:30:04,28.42,22.95,1.10,99.90,519065,55,20979,-75
2019-12-31 00:30:37,32.45,24.33,1.10,99.90,519033,55,21010,-74
2019-12-31 00:31:09,31.25,25.70,1.10,99.90,519293,55,20919,-75
2019-12-31 00:31:41,31.27,25.00,1.10,99.90,519096,55,20950,-73
2019-12-31 00:32:14,31.75,24.65,1.10,99.90,519180,55,20958,-75
2019-12-31 00:32:46,25.80,22.37,1.10,99.90,518860,55,21593,-75
2019-12-31 00:33:20,27.95,23.48,1.10,99.90,518825,55,21416,-74
2019-12-31 00:33:53,46.17,37.65,1.20,99.90,519114,55,20946,-75
2019-12-31 00:34:25,46.95,36.53,1.20,99.90,519176,54,21418,-74
2019-12-31 00:34:58,29.65,25.17,1.20,99.90,519047,55,21030,-76
2019-12-31 00:35:31,38.05,29.85,1.30,99.90,519023,55,21038,-75
2019-12-31 00:36:04,39.83,30.88,1.30,99.90,519047,55,20990,-75
2019-12-31 00:36:36,62.22,49.03,1.30,99.90,519009,55,20986,-75
2019-12-31 00:37:09,52.83,42.55,1.30,99.90,519395,55,20982,-74
2019-12-31 00:37:41,43.08,34.78,1.40,99.90,519195,55,21006,-74
2019-12-31 00:38:14,45.22,37.20,1.30,99.90,519127,55,21600,-76
2019-12-31 00:38:47,34.08,28.38,1.30,99.90,518907,55,20987,-77
2019-12-31 00:39:24,29.85,25.42,1.30,99.90,518197,55,20946,-77
2019-12-31 00:39:57,44.97,39.33,1.30,99.90,519061,55,21568,-74
2019-12-31 00:40:29,46.42,41.37,1.30,99.90,518548,55,21474,-77
2019-12-31 00:41:02,30.85,24.63,1.30,99.90,519149,55,21449,-76
2019-12-31 00:41:34,35.63,31.60,1.30,99.90,518234,55,21154,-76
2019-12-31 00:42:07,36.28,31.05,1.30,99.90,518775,55,21247,-75
2019-12-31 00:42:40,30.42,26.42,1.30,99.90,518506,54,21022,-83
2019-12-31 00:43:12,30.62,25.80,1.30,99.90,519091,55,21055,-80
2019-12-31 00:43:45,30.52,25.80,1.30,99.90,518969,55,21438,-78
2019-12-31 00:44:19,27.95,23.27,1.20,99.90,518710,55,21812,-78
2019-12-31 00:44:52,27.42,23.48,1.20,99.90,519007,55,20995,-80
2019-12-31 00:45:24,28.23,22.83,1.20,99.90,519153,55,20999,-77
2019-12-31 00:45:56,26.27,22.10,1.30,99.90,519175,55,20959,-74
2019-12-31 00:46:29,27.80,22.33,1.30,99.90,518958,55,21620,-70
2019-12-31 00:47:01,29.65,23.02,1.30,99.90,519378,55,21403,-79
2019-12-31 00:47:34,26.73,22.48,1.20,99.90,519289,55,20955,-76
2019-12-31 00:48:06,29.52,23.70,1.30,99.90,519192,55,20978,-76
2019-12-31 00:48:39,27.80,22.37,1.30,99.90,519047,54,20971,-74
2019-12-31 00:49:11,27.00,21.73,1.20,99.90,519031,55,21062,-74
2019-12-31 00:49:44,26.98,22.33,1.30,99.90,518604,55,20944,-75
2019-12-31 00:50:16,26.62,21.80,1.30,99.90,519135,55,20973,-75
2019-12-31 00:50:49,28.48,23.45,1.20,99.90,518751,55,21002,-78
2019-12-31 00:51:22,28.73,22.25,1.20,99.90,518346,54,20998,-76
2019-12-31 00:51:54,25.20,21.80,1.20,99.90,519383,55,21030,-76
2019-12-31 00:52:27,25.10,21.27,1.30,99.90,519268,55,20954,-73
2019-12-31 00:52:59,25.88,21.12,1.20,99.90,518977,55,20938,-74
2019-12-31 00:53:32,26.55,21.62,1.20,99.90,518216,54,20966,-73
2019-12-31 00:54:05,27.13,20.95,1.30,99.90,519366,55,21034,-73
2019-12-31 00:54:37,26.50,21.60,1.20,99.90,519104,55,21038,-73
2019-12-31 00:55:09,28.80,22.52,1.30,99.90,519175,55,21489,-72
2019-12-31 00:55:42,28.83,23.33,1.20,99.90,519010,54,21030,-73
2019-12-31 00:56:15,28.55,22.10,1.30,99.90,518942,55,20930,-72
2019-12-31 00:56:48,27.70,22.08,1.30,99.90,519033,55,21081,-72
2019-12-31 00:57:21,27.33,22.02,1.30,99.90,519001,55,21034,-72
2019-12-31 00:57:54,27.83,22.45,1.30,99.90,519008,55,20953,-73
2019-12-31 00:58:26,27.00,22.58,1.20,99.90,518383,55,21370,-73
2019-12-31 00:59:00,28.30,21.30,1.20,99.90,518975,55,21059,-73
2019-12-31 00:59:32,28.50,22.85,1.30,99.90,517944,55,21081,-72
2019-12-31 01:00:05,29.20,23.23,1.20,99.90,519297,55,21544,-73
2019-12-31 01:00:39,27.20,22.25,1.20,99.90,519137,54,20999,-73
2019-12-31 01:01:15,27.15,21.98,1.20,99.90,519224,55,20951,-73
2019-12-31 01:01:48,27.60,22.17,1.10,99.90,519209,55,20994,-72
2019-12-31 01:02:21,29.42,22.02,1.20,99.90,519275,55,21014,-72
2019-12-31 01:02:54,28.08,22.55,1.20,99.90,519021,55,22372,-73
2019-12-31 01:03:26,26.58,21.05,1.20,99.90,518963,55,21293,-72
2019-12-31 01:03:59,25.70,20.33,1.20,99.90,519211,55,20978,-72
2019-12-31 01:04:31,26.95,21.40,1.20,99.90,519070,55,20970,-72
2019-12-31 01:05:04,30.90,22.23,1.20,99.90,519035,55,20962,-73
2019-12-31 01:05:37,26.12,21.52,1.20,99.90,519120,55,21381,-73
2019-12-31 01:06:10,27.87,22.58,1.20,99.90,519287,55,20915,-73
2019-12-31 01:06:43,25.98,21.12,1.20,99.90,519140,55,20967,-73
2019-12-31 01:07:15,27.75,21.90,1.20,99.90,519053,55,21054,-74
2019-12-31 01:07:48,27.13,21.40,1.20,99.90,519411,55,20967,-72
2019-12-31 01:08:20,26.08,22.58,1.20,99.90,519081,54,21030,-73
2019-12-31 01:08:53,29.17,21.58,1.20,99.90,518965,55,20939,-73
2019-12-31 01:09:37,26.48,21.73,1.20,99.90,518244,55,21719,-73
2019-12-31 01:10:10,27.35,22.30,1.20,99.90,518993,55,21006,-73
2019-12-31 01:10:43,31.33,22.02,1.20,99.90,519050,55,20914,-73
2019-12-31 01:11:15,27.98,22.65,1.10,99.90,518792,55,20934,-73
2019-12-31 01:11:48,26.33,21.98,1.10,99.90,518406,55,21002,-74
2019-12-31 01:12:20,26.85,21.52,1.10,99.90,518999,54,20950,-73
2019-12-31 01:12:53,28.98,23.08,1.10,99.90,518496,54,21024,-74
2019-12-31 01:13:27,29.08,22.30,1.10,99.90,518313,55,20927,-73
2019-12-31 01:14:01,24.87,21.70,1.10,99.90,518948,55,20982,-73
2019-12-31 01:14:33,27.17,22.55,1.10,99.90,519281,55,21486,-73
2019-12-31 01:15:06,24.85,20.45,1.10,99.90,518969,55,21021,-74
2019-12-31 01:15:39,27.00,21.83,1.10,99.90,518042,55,21014,-74
2019-12-31 01:16:11,27.95,22.58,1.10,99.90,519153,55,20959,-74
2019-12-31 01:16:43,24.75,21.08,1.10,99.90,518829,55,20942,-73
2019-12-31 01:17:15,28.27,21.95,1.10,99.90,518790,55,20970,-74
2019-12-31 01:17:48,27.60,21.42,1.10,99.90,518908,55,21005,-72
2019-12-31 01:18:21,26.15,21.73,1.10,99.90,519013,55,20943,-73
2019-12-31 01:18:53,29.80,21.83,1.10,99.90,519184,55,20926,-73
2019-12-31 01:19:25,27.77,21.87,1.10,99.90,518278,55,20922,-74
2019-12-31 01:19:58,26.62,20.42,1.10,99.90,519000,55,20970,-74
2019-12-31 01:20:31,25.77,20.98,1.10,99.90,518882,55,21027,-73
2019-12-31 01:21:04,26.73,22.42,1.10,99.90,518905,55,20975,-74
2019-12-31 01:21:37,26.77,21.62,1.10,99.90,518925,55,21402,-74
2019-12-31 01:22:09,28.50,22.95,1.10,99.90,519332,55,20959,-74
2019-12-31 01:22:43,28.80,22.30,1.00,99.90,518951,55,21037,-74
2019-12-31 01:23:15,26.35,21.05,1.00,99.90,518831,55,20962,-73
2019-12-31 01:23:49,29.08,22.70,1.00,99.90,519027,55,20995,-73
2019-12-31 01:24:23,24.20,21.33,0.90,99.90,518991,54,21002,-73
2019-12-31 01:24:56,26.67,21.27,0.90,99.90,518820,55,20974,-73
2019-12-31 01:25:28,27.02,21.73,0.90,99.90,518079,54,21074,-73
2019-12-31 01:26:00,27.58,20.60,0.90,99.90,519088,55,21015,-73
2019-12-31 01:26:33,24.87,20.67,1.00,99.90,519041,55,20955,-75
2019-12-31 01:27:06,27.15,21.80,0.90,99.90,519035,55,21014,-74
2019-12-31 01:27:39,25.95,19.83,1.00,99.90,518189,55,22327,-75
2019-12-31 01:28:12,28.23,22.13,1.00,99.90,519001,55,21029,-74
2019-12-31 01:28:44,25.35,21.05,1.00,99.90,518879,55,21030,-73
2019-12-31 01:29:17,28.87,23.08,0.90,99.90,518854,55,21018,-73
2019-12-31 01:29:49,26.62,22.08,0.90,99.90,518279,55,21076,-74
2019-12-31 01:30:22,26.58,20.92,0.90,99.90,518911,55,21030,-73
2019-12-31 01:30:54,27.42,21.48,0.90,99.90,518860,55,21729,-72
2019-12-31 01:31:27,26.87,20.88,1.00,99.90,518365,55,20958,-73
2019-12-31 01:32:00,26.12,21.62,1.00,99.90,519720,55,21041,-74
2019-12-31 01:32:33,26.45,20.98,1.00,99.90,519672,55,21002,-72
2019-12-31 01:33:05,26.85,21.52,1.00,99.90,519829,55,21301,-73
2019-12-31 01:33:38,27.75,21.33,1.00,99.90,519172,54,21070,-73
2019-12-31 01:34:10,24.83,21.23,1.00,99.90,519404,55,20959,-74
2019-12-31 01:34:43,27.80,20.65,1.00,99.90,519262,54,20946,-74
2019-12-31 01:35:15,25.52,20.65,1.00,99.90,519610,55,21009,-72
2019-12-31 01:35:48,26.83,21.40,1.00,99.90,518823,54,21042,-73
2019-12-31 01:36:20,27.98,21.65,1.00,99.90,519395,55,21113,-74
2019-12-31 01:36:53,25.73,21.08,0.90,99.90,518810,55,21034,-72
2019-12-31 01:37:26,25.02,20.73,0.90,99.90,518866,55,20947,-76
2019-12-31 01:37:59,27.60,22.13,0.90,99.90,519460,55,20950,-73
2019-12-31 01:38:31,28.20,22.85,0.90,99.90,519563,55,21033,-73
2019-12-31 01:39:11,26.37,21.80,0.80,99.90,519825,55,21085,-75
2019-12-31 01:39:44,27.13,21.65,0.80,99.90,519692,55,21030,-73
2019-12-31 01:40:18,26.80,22.50,0.80,99.90,519935,55,20919,-73
2019-12-31 01:40:51,27.50,21.65,0.80,99.90,519737,55,21041,-73
2019-12-31 01:41:25,26.83,21.77,0.80,99.90,518779,55,21053,-74
2019-12-31 01:41:58,27.92,22.00,0.70,99.90,519948,55,20947,-73
2019-12-31 01:42:31,27.73,22.13,0.70,99.90,519282,55,21050,-74
2019-12-31 01:43:03,27.10,22.13,0.70,99.90,519106,55,21085,-74
2019-12-31 01:43:36,26.50,21.48,0.70,99.90,518003,55,21082,-73
2019-12-31 01:44:11,27.95,20.80,0.70,99.90,519322,55,21787,-74
2019-12-31 01:44:46,26.33,20.70,0.70,99.90,518320,55,21013,-74
2019-12-31 01:45:18,28.05,22.35,0.70,99.90,518736,55,20919,-72
2019-12-31 01:45:50,27.33,21.10,0.70,99.90,518874,55,20958,-72
2019-12-31 01:46:23,29.50,22.20,0.70,99.90,518446,54,20999,-72
2019-12-31 01:46:55,25.40,20.60,0.80,99.90,518971,55,21049,-73
2019-12-31 01:47:28,27.23,21.42,0.70,99.90,519067,55,21408,-73
2019-12-31 01:48:00,27.77,21.65,0.80,99.90,519213,55,20938,-74
2019-12-31 01:48:32,26.35,20.83,0.80,99.90,519015,54,21003,-72
2019-12-31 01:49:05,25.12,20.73,0.80,99.90,519055,55,21014,-72
2019-12-31 01:49:37,26.55,21.70,0.70,99.90,518775,55,21170,-73
2019-12-31 01:50:10,24.73,20.05,0.80,99.90,518719,54,20938,-72
2019-12-31 01:50:43,26.87,20.50,0.70,99.90,519006,55,21046,-72
2019-12-31 01:51:16,28.33,20.77,0.80,99.90,519165,55,20970,-73
2019-12-31 01:51:48,26.75,20.73,0.80,99.90,518338,55,21014,-73
2019-12-31 01:52:21,26.90,20.62,0.80,99.90,519026,55,20919,-72
2019-12-31 01:52:54,23.62,19.48,0.80,99.90,518398,54,21054,-72
2019-12-31 01:53:27,27.85,20.15,0.80,99.90,518976,55,21426,-72
2019-12-31 01:53:59,27.42,20.77,0.80,99.90,518993,55,22125,-73
2019-12-31 01:54:32,25.02,20.80,0.80,99.90,519088,54,20991,-73
2019-12-31 01:55:05,25.85,20.15,0.80,99.90,518988,55,20986,-73
2019-12-31 01:55:38,25.70,20.92,0.80,99.90,518779,55,20931,-73
2019-12-31 01:56:10,26.33,21.30,0.80,99.90,519192,55,20926,-73
2019-12-31 01:56:43,25.62,21.17,0.80,99.90,519008,55,21580,-72
2019-12-31 01:57:16,25.95,21.58,0.70,99.90,518730,55,20970,-73
2019-12-31 01:57:48,25.15,21.37,0.70,99.90,518952,55,21300,-73
2019-12-31 01:58:20,24.60,20.00,0.70,99.90,519027,55,20974,-72
2019-12-31 01:58:53,26.87,20.02,0.70,99.90,519066,55,20930,-73
2019-12-31 01:59:26,25.23,20.00,0.70,99.90,518679,55,20994,-73
2019-12-31 01:59:58,22.70,19.35,0.80,99.90,518216,54,20967,-73
2019-12-31 02:00:31,25.37,20.10,0.70,99.90,518915,55,20923,-73
2019-12-31 02:01:20,25.45,19.83,0.70,99.90,518787,55,20954,-73
2019-12-31 02:03:49,24.27,19.73,0.80,99.90,518342,55,21009,-73
2019-12-31 02:04:22,23.70,19.08,0.80,99.90,518988,55,21715,-73
2019-12-31 02:04:55,25.00,19.40,0.80,99.90,518888,55,21053,-73
2019-12-31 02:05:31,22.73,19.25,0.80,99.90,518143,54,21600,-73
2019-12-31 02:06:03,26.45,20.17,0.80,99.90,519151,55,20983,-72
2019-12-31 02:06:39,24.92,19.23,0.80,99.90,519048,55,20954,-73
2019-12-31 02:07:12,26.20,20.58,0.80,99.90,518881,55,20998,-73
2019-12-31 02:07:44,22.00,18.58,0.80,99.90,518835,54,20967,-72
2019-12-31 02:08:17,23.65,19.08,0.70,99.90,519054,55,20922,-73
2019-12-31 02:08:51,23.50,19.45,0.80,99.90,519136,55,20907,-72
2019-12-31 02:09:24,26.83,20.50,0.80,99.90,518843,55,21100,-72
2019-12-31 02:09:56,24.73,19.75,0.70,99.90,518200,55,20958,-72
2019-12-31 02:10:28,24.40,18.80,0.70,99.90,518946,55,20978,-73
2019-12-31 02:11:01,22.33,18.35,0.70,99.90,519070,55,21438,-72
2019-12-31 02:11:34,24.20,19.37,0.70,99.90,518766,55,20926,-73
2019-12-31 02:12:06,24.08,18.77,0.70,99.90,519022,55,21014,-73
2019-12-31 02:12:39,24.15,19.20,0.70,99.90,518914,55,21553,-73
2019-12-31 02:13:13,23.23,18.87,0.70,99.90,519025,55,20951,-72
2019-12-31 02:13:46,22.70,18.48,0.70,99.90,518813,55,20966,-74
2019-12-31 02:14:23,23.23,18.90,0.70,99.90,519000,55,22124,-73
2019-12-31 02:14:56,23.23,18.92,0.70,99.90,518821,55,21525,-73
2019-12-31 02:15:29,20.95,18.00,0.70,99.90,518960,55,20998,-73
2019-12-31 02:16:02,23.48,19.27,0.70,99.90,518924,55,21018,-73
2019-12-31 02:16:35,23.27,19.08,0.70,99.90,518771,55,21643,-73
2019-12-31 02:17:08,23.95,18.90,0.60,99.90,519066,55,20979,-74
2019-12-31 02:17:40,23.00,19.10,0.60,99.90,518968,55,20930,-73
2019-12-31 02:18:12,24.42,18.80,0.60,99.90,518986,55,20938,-74
2019-12-31 02:18:45,23.42,18.02,0.70,99.90,518867,54,20942,-73
2019-12-31 02:19:18,22.87,18.92,0.70,99.90,519001,55,20950,-73
2019-12-31 02:19:51,22.17,18.73,0.70,99.90,519034,55,20994,-73
2019-12-31 02:20:23,22.00,18.70,0.70,99.90,517860,54,21074,-74
2019-12-31 02:20:56,21.92,18.33,0.70,99.90,519047,55,21018,-73
2019-12-31 02:21:29,23.67,19.25,0.70,99.90,519076,55,21422,-74
2019-12-31 02:22:01,22.77,18.23,0.70,99.90,519034,55,21018,-74
2019-12-31 02:22:34,20.92,17.75,0.70,99.90,518689,55,20995,-74
2019-12-31 02:23:07,22.45,18.40,0.70,99.90,519130,55,21398,-74
2019-12-31 02:23:39,20.20,17.35,0.70,99.90,518775,55,21130,-73
2019-12-31 02:24:13,22.13,18.25,0.70,99.90,518789,55,21030,-73
2019-12-31 02:24:48,23.55,18.58,0.70,99.90,518780,54,21096,-74
2019-12-31 02:25:21,21.42,18.12,0.70,99.90,519005,54,20967,-73
2019-12-31 02:25:53,24.67,18.33,0.60,99.90,518923,55,21700,-74
2019-12-31 02:26:26,23.02,18.52,0.60,99.90,518758,55,21025,-74
2019-12-31 02:26:58,21.15,17.48,0.60,99.90,518895,55,20946,-74
2019-12-31 02:27:31,22.83,18.12,0.60,99.90,519154,55,21011,-73
2019-12-31 02:28:03,22.65,17.90,0.70,99.90,518968,55,21042,-73
2019-12-31 02:28:35,21.45,18.33,0.70,99.90,518735,54,22225,-72
2019-12-31 02:29:08,22.65,17.83,0.70,99.90,519154,55,20978,-73
2019-12-31 02:29:40,21.95,17.42,0.70,99.90,518768,55,21454,-72
2019-12-31 02:30:12,22.17,17.60,0.70,99.90,518228,55,21129,-72
2019-12-31 02:30:45,22.85,17.55,0.70,99.90,519039,55,21281,-73
2019-12-31 02:31:18,22.48,17.58,0.70,99.90,519078,55,20994,-72
2019-12-31 02:31:51,20.70,16.45,0.70,99.90,518753,55,20931,-73
2019-12-31 02:32:23,21.67,16.35,0.80,99.90,518708,55,20942,-71
2019-12-31 02:32:56,22.30,17.25,0.80,99.90,519131,55,21041,-71
2019-12-31 02:33:28,20.67,17.55,0.80,99.90,518891,55,21106,-73
2019-12-31 02:34:00,19.30,15.77,0.70,99.90,518782,55,21551,-73
2019-12-31 02:34:34,20.40,16.67,0.70,99.90,518991,55,21577,-73
2019-12-31 02:35:06,22.77,18.00,0.70,99.90,519155,55,21062,-73
2019-12-31 02:35:39,21.50,17.33,0.70,99.90,518940,55,21007,-73
2019-12-31 02:37:47,21.27,17.75,0.70,99.90,518828,55,21031,-73
2019-12-31 02:38:20,22.87,16.87,0.70,99.90,518935,55,21356,-73
2019-12-31 02:38:53,22.95,18.40,0.70,99.90,519282,55,21049,-73
2019-12-31 02:39:25,23.52,17.50,0.70,99.90,519005,55,20970,-73
2019-12-31 02:39:58,22.80,17.50,0.70,99.90,518892,55,21755,-73
2019-12-31 02:40:30,22.73,18.20,0.70,99.90,518081,54,20943,-73
2019-12-31 02:41:03,22.90,18.65,0.70,99.90,519255,55,20982,-73
2019-12-31 02:41:36,22.98,17.70,0.60,99.90,519029,55,21061,-73
2019-12-31 02:42:08,22.25,17.98,0.60,99.90,518773,55,20977,-73
2019-12-31 02:42:41,23.80,18.60,0.60,99.90,518237,55,21010,-73
2019-12-31 02:43:13,23.08,18.25,0.50,99.90,519127,55,21485,-72
2019-12-31 02:43:46,22.60,18.60,0.50,99.90,519162,55,20939,-73
2019-12-31 02:44:19,22.60,18.62,0.40,99.90,518969,55,21521,-73
2019-12-31 02:44:52,22.67,18.92,0.40,99.90,519128,55,21103,-72
2019-12-31 02:45:24,22.87,17.48,0.40,99.90,519061,55,21426,-73
2019-12-31 02:45:56,24.20,17.85,0.40,99.90,518847,55,21520,-73
2019-12-31 02:46:28,22.00,18.15,0.40,99.90,519090,55,20985,-73
2019-12-31 02:47:01,21.58,17.58,0.40,99.90,518935,55,21015,-73
2019-12-31 02:47:35,23.00,18.37,0.40,99.90,518872,55,21002,-73
2019-12-31 02:48:07,24.02,19.00,0.40,99.90,518986,55,21006,-73
2019-12-31 02:48:39,21.87,17.65,0.30,99.90,519141,55,20911,-73
2019-12-31 02:49:12,21.42,18.50,0.40,99.90,519306,55,20978,-73
2019-12-31 02:49:44,20.65,17.87,0.40,99.90,518931,55,21026,-72
2019-12-31 02:50:17,20.48,16.98,0.40,99.90,519072,55,20945,-75
2019-12-31 02:50:49,20.77,18.05,0.40,99.90,518022,55,21073,-73
2019-12-31 02:51:22,23.52,17.75,0.40,99.90,519151,55,20939,-72
2019-12-31 02:51:54,22.62,18.23,0.40,99.90,519064,55,21466,-71
2019-12-31 02:52:27,20.00,16.62,0.40,99.90,518279,55,21506,-72
2019-12-31 02:53:00,24.30,18.20,0.40,99.90,519109,55,20979,-72
2019-12-31 02:53:33,23.70,18.08,0.40,99.90,518329,54,20942,-72
2019-12-31 02:54:05,21.67,17.85,0.40,99.90,519070,55,20942,-73
2019-12-31 02:54:38,21.85,18.35,0.40,99.90,518913,55,20942,-73
2019-12-31 02:55:10,21.92,17.30,0.40,99.90,519196,55,21054,-72
2019-12-31 02:55:43,22.48,17.48,0.40,99.90,518959,55,21473,-71
2019-12-31 02:56:16,21.62,18.15,0.40,99.90,518790,55,20950,-72
2019-12-31 02:56:49,23.45,18.83,0.40,99.90,518279,55,21460,-71
2019-12-31 02:57:22,23.30,19.23,0.40,99.90,518962,55,20966,-72
2019-12-31 02:57:55,23.30,19.17,0.40,99.90,519101,55,21134,-72
2019-12-31 02:58:28,22.83,18.95,0.30,99.90,519196,54,21544,-71
2019-12-31 02:59:00,24.05,19.87,0.30,99.90,519142,55,20935,-71
2019-12-31 02:59:32,24.63,20.17,0.20,99.90,518869,55,20966,-71
2019-12-31 03:00:09,27.20,21.35,0.20,99.90,518649,55,21001,-72
2019-12-31 03:00:42,26.15,21.23,0.10,99.90,518775,55,20975,-72
2019-12-31 03:01:15,26.75,20.55,0.10,99.90,519204,55,20958,-71
2019-12-31 03:01:48,25.25,20.70,0.00,99.90,518409,55,20979,-72
2019-12-31 03:02:20,26.75,20.70,0.00,99.90,518986,55,20919,-71
2019-12-31 03:02:53,24.15,19.85,-0.10,99.90,518961,55,21014,-72
2019-12-31 03:03:25,27.65,20.88,-0.10,99.90,518822,55,20978,-71
2019-12-31 03:03:58,25.77,20.30,-0.10,99.90,519088,55,20954,-71
2019-12-31 03:04:30,24.45,20.58,-0.10,99.90,518908,55,20942,-72
2019-12-31 03:05:03,25.27,20.98,-0.20,99.90,519127,55,21001,-71
2019-12-31 03:05:36,25.20,18.65,-0.20,99.90,518959,54,22067,-72
2019-12-31 03:06:08,23.92,17.62,-0.20,99.90,518922,55,21002,-71
2019-12-31 03:06:41,23.45,19.25,-0.10,99.90,518852,55,20951,-71
2019-12-31 03:07:14,23.12,18.62,-0.10,99.90,519073,55,20955,-72
2019-12-31 03:07:47,23.77,19.12,-0.10,99.90,519025,54,21596,-71
2019-12-31 03:08:19,21.60,18.12,-0.10,99.90,518895,55,21065,-71
2019-12-31 03:08:52,22.08,18.65,-0.10,99.90,518931,55,20982,-72
2019-12-31 03:09:24,22.95,19.42,-0.10,99.90,519055,55,20969,-71
2019-12-31 03:09:57,23.52,19.35,-0.10,99.90,518887,55,20936,-71
2019-12-31 03:10:30,21.10,18.55,-0.10,99.90,518026,54,21524,-74
2019-12-31 03:11:04,25.02,19.55,-0.10,99.90,518377,54,21017,-72
2019-12-31 03:11:36,23.30,19.30,-0.10,99.90,519011,55,20990,-71
2019-12-31 03:12:09,23.70,19.33,-0.10,99.90,518909,55,21017,-72
2019-12-31 03:12:41,27.33,20.58,-0.20,99.90,518683,55,21346,-71
2019-12-31 03:13:14,24.77,19.35,-0.10,99.90,519282,55,20895,-71
2019-12-31 03:13:47,22.52,18.60,-0.10,99.90,518976,55,21410,-72
2019-12-31 03:14:20,22.35,19.25,-0.10,99.90,518980,55,20986,-71
2019-12-31 03:14:52,23.75,19.33,-0.10,99.90,518934,54,21026,-71
2019-12-31 03:15:25,22.77,18.92,-0.10,99.90,519144,55,20930,-72
2019-12-31 03:15:57,23.20,19.65,-0.10,99.90,518928,55,20946,-73
2019-12-31 03:16:30,24.52,19.52,-0.10,99.90,518842,55,21058,-73
2019-12-31 03:17:02,23.33,18.30,-0.10,99.90,519068,55,20970,-73
2019-12-31 03:17:35,24.37,19.37,-0.10,99.90,518844,54,21062,-70
2019-12-31 03:18:07,24.12,19.10,-0.10,99.90,518827,55,21506,-71
2019-12-31 03:18:40,23.80,18.25,-0.10,99.90,518860,55,20946,-70
2019-12-31 03:19:12,23.38,19.27,-0.10,99.90,519121,55,21029,-73
2019-12-31 03:19:46,22.35,18.20,0.00,99.90,518736,55,21034,-72
2019-12-31 03:20:21,25.27,19.17,0.00,99.90,518705,55,21472,-71
2019-12-31 03:20:54,25.25,18.55,0.00,99.90,518740,55,21066,-71
2019-12-31 03:21:26,23.87,18.25,0.00,99.90,518429,55,20995,-72
2019-12-31 03:21:59,25.08,19.58,0.00,99.90,519076,55,21160,-71
2019-12-31 03:22:32,23.15,19.33,0.00,99.90,518191,55,20963,-71
2019-12-31 03:23:04,23.35,18.70,0.00,99.90,518990,55,20951,-71
2019-12-31 03:23:37,25.00,20.50,0.00,99.90,518981,55,21589,-71
2019-12-31 03:24:08,24.85,19.62,0.00,99.90,518991,55,20970,-73
2019-12-31 03:24:41,23.65,20.23,-0.10,99.90,518786,55,21051,-73
2019-12-31 03:25:13,21.98,18.95,-0.10,99.90,519088,55,21379,-72
2019-12-31 03:25:46,24.10,20.42,-0.10,99.90,518796,55,21001,-72
2019-12-31 03:26:18,24.20,20.15,-0.10,99.90,518847,55,21435,-73
2019-12-31 03:26:50,23.95,19.70,-0.20,99.90,519090,55,20934,-73
2019-12-31 03:27:23,22.37,18.55,-0.20,99.90,518997,55,22065,-73
2019-12-31 03:27:56,26.37,20.23,-0.20,99.90,518143,55,21054,-72
2019-12-31 03:28:29,24.87,19.75,-0.20,99.90,518914,55,20969,-74
2019-12-31 03:29:01,24.10,20.27,-0.30,99.90,519139,55,20919,-72
2019-12-31 03:29:34,23.73,20.27,-0.30,99.90,518762,55,21438,-72
2019-12-31 03:30:07,24.80,19.60,-0.30,99.90,518709,55,21066,-72
2019-12-31 03:30:46,23.73,19.85,-0.20,99.90,518070,55,20990,-72
2019-12-31 03:31:19,22.77,18.77,-0.30,99.90,518899,55,20958,-75
2019-12-31 03:31:52,25.08,18.92,-0.30,99.90,519086,55,21457,-75
2019-12-31 03:32:24,23.12,18.65,-0.30,99.90,519038,55,21022,-74
2019-12-31 03:32:57,24.98,19.45,-0.20,99.90,518743,55,21212,-75
2019-12-31 03:33:29,24.00,19.98,-0.20,99.90,519110,54,21359,-73
2019-12-31 03:34:02,22.73,18.90,-0.20,99.90,519025,55,21422,-74
2019-12-31 03:34:35,24.23,19.42,-0.20,99.90,518768,55,21588,-74
2019-12-31 03:35:08,22.70,19.05,-0.20,99.90,518849,55,21033,-73
2019-12-31 03:35:40,24.63,18.77,-0.20,99.90,519160,54,21033,-74
2019-12-31 03:36:13,22.98,18.70,-0.10,99.90,518946,55,21479,-74
2019-12-31 03:36:45,25.08,19.48,-0.10,99.90,518991,55,20930,-74
2019-12-31 03:37:18,24.45,18.70,-0.10,99.90,519092,55,20954,-74
2019-12-31 03:37:50,23.40,18.83,-0.10,99.90,519141,55,21066,-74
2019-12-31 03:38:23,23.65,19.02,-0.10,99.90,518757,55,20985,-74
2019-12-31 03:38:55,23.85,20.02,-0.10,99.90,518936,55,21279,-74
2019-12-31 03:39:28,23.02,19.12,-0.10,99.90,519087,55,21003,-73
2019-12-31 03:40:01,23.23,19.27,-0.10,99.90,518932,55,21030,-73
2019-12-31 03:40:35,22.42,19.48,-0.20,99.90,518170,54,21082,-73
2019-12-31 03:41:09,24.17,19.30,-0.20,99.90,519102,55,21260,-73
2019-12-31 03:41:42,23.90,20.12,-0.20,99.90,518363,55,21208,-73
2019-12-31 03:42:14,23.60,19.37,-0.20,99.90,519098,55,21056,-73
2019-12-31 03:42:47,26.05,19.33,-0.30,99.90,518166,55,21109,-73
2019-12-31 03:43:20,22.30,18.60,-0.30,99.90,518920,55,20994,-73
2019-12-31 03:43:52,23.30,19.90,-0.30,99.90,518836,55,21557,-73
2019-12-31 03:44:25,22.23,19.35,-0.30,99.90,519068,54,21492,-72
2019-12-31 03:44:58,27.67,19.77,-0.30,99.90,518816,55,20930,-72
2019-12-31 03:45:30,22.83,20.00,-0.30,99.90,518206,55,21141,-73
2019-12-31 03:46:05,21.92,19.12,-0.30,99.90,518194,55,21073,-73
2019-12-31 03:46:38,22.73,19.08,-0.30,99.90,517982,54,20939,-72
2019-12-31 03:47:11,25.45,20.40,-0.30,99.90,519147,55,20950,-72
2019-12-31 03:47:44,24.83,20.17,-0.30,99.90,518530,54,21374,-71
2019-12-31 03:48:17,24.77,20.35,-0.40,99.90,519122,55,20990,-71
2019-12-31 03:48:49,24.00,20.20,-0.40,99.90,518237,55,21399,-71
2019-12-31 03:49:22,25.30,20.20,-0.40,99.90,518963,55,21002,-71
2019-12-31 03:49:54,24.37,20.20,-0.40,99.90,519107,55,21002,-71
2019-12-31 03:50:29,25.12,19.58,-0.40,99.90,518771,55,21010,-71
2019-12-31 03:51:06,23.67,20.02,-0.40,99.90,518783,55,21062,-73
2019-12-31 03:51:38,23.92,18.27,-0.40,99.90,518069,54,21014,-74
2019-12-31 03:52:11,23.10,18.95,-0.40,99.90,519194,55,21006,-74
2019-12-31 03:52:43,22.92,18.87,-0.30,99.90,518832,55,21008,-73
2019-12-31 03:53:16,23.80,19.62,-0.30,99.90,518943,55,21057,-73
2019-12-31 03:53:49,21.80,17.95,-0.20,99.90,518881,55,21403,-73
2019-12-31 03:54:21,22.70,18.50,-0.20,99.90,519287,55,20938,-73
2019-12-31 03:54:54,22.62,18.37,-0.20,99.90,519205,54,20982,-73
2019-12-31 03:55:27,21.90,17.45,-0.10,99.90,519187,55,21496,-73
2019-12-31 03:55:59,21.85,17.45,-0.20,99.90,518369,55,20951,-73
2019-12-31 03:56:32,20.67,16.92,-0.10,99.90,518050,54,21031,-73
2019-12-31 03:57:04,22.48,17.92,-0.10,99.90,519240,55,20938,-73
2019-12-31 03:57:37,21.37,17.37,-0.10,99.90,518447,54,20911,-73
2019-12-31 03:58:10,22.52,17.55,-0.10,99.90,519186,55,20966,-73
2019-12-31 03:58:42,22.73,17.58,-0.10,99.90,519129,55,21102,-73
2019-12-31 03:59:15,22.65,17.48,-0.10,99.90,518972,55,20994,-73
2019-12-31 03:59:47,21.50,16.42,-0.10,99.90,518954,55,21018,-73
2019-12-31 04:00:19,20.58,16.75,-0.10,99.90,519183,55,20937,-73
2019-12-31 04:00:51,21.58,17.40,-0.10,99.90,519008,55,20970,-74
2019-12-31 04:01:24,21.15,17.17,-0.10,99.90,518781,55,20961,-73
2019-12-31 04:01:56,21.62,16.98,-0.10,99.90,518443,54,21054,-73
2019-12-31 04:02:29,21.85,17.37,-0.10,99.90,518745,55,21433,-73
2019-12-31 04:03:02,20.62,17.08,-0.20,99.90,519102,55,21058,-73
2019-12-31 04:03:34,23.08,17.80,-0.20,99.90,518973,55,20998,-75
2019-12-31 04:04:06,20.23,17.50,-0.20,99.90,518888,55,21026,-74
2019-12-31 04:04:39,26.65,19.73,-0.20,99.90,519056,55,20978,-73
2019-12-31 04:05:30,23.65,19.45,-0.30,99.90,519042,55,20970,-73
2019-12-31 04:06:10,28.15,21.48,-0.40,99.90,518913,55,21022,-72
2019-12-31 04:06:51,25.30,20.42,-0.50,99.90,519299,55,20923,-73
2019-12-31 04:07:32,-0.60,-0.60,-0.60,99.90,522797,55,21026,-71
2019-12-31 04:08:23,23.38,19.25,-0.60,99.90,519198,55,20120,-75
2019-12-31 04:09:14,27.37,21.42,-0.70,99.90,470772,58,21010,-73
2019-12-31 04:09:52,27.52,21.33,-0.70,99.90,519133,55,20970,-72
2019-12-31 04:10:25,24.77,20.25,-0.80,99.90,518977,55,20970,-73
2019-12-31 04:11:01,26.10,20.27,-0.80,99.90,519023,54,22138,-73
2019-12-31 04:11:34,27.90,22.77,-0.80,99.90,519044,54,20974,-73
2019-12-31 04:12:07,27.15,22.15,-0.80,99.90,519053,55,20967,-72
2019-12-31 04:12:44,29.58,21.87,-0.90,99.90,519045,55,20986,-73
2019-12-31 04:13:16,26.02,20.65,-0.90,99.90,519386,55,21461,-71
2019-12-31 04:13:49,27.13,20.73,-0.90,99.90,518907,55,21041,-73
2019-12-31 04:14:21,25.05,19.95,-0.90,99.90,519167,55,20946,-72
2019-12-31 04:14:54,24.42,20.00,-0.90,99.90,518865,55,20902,-72
2019-12-31 04:15:27,24.05,20.20,-0.90,99.90,519017,55,21034,-72
2019-12-31 04:16:00,24.37,18.45,-0.90,99.90,517979,55,22180,-72
2019-12-31 04:16:32,23.40,19.17,-0.90,99.90,519119,55,20955,-72
2019-12-31 04:17:05,22.30,18.45,-0.90,99.90,519130,55,21025,-72
2019-12-31 04:17:37,20.70,17.80,-0.80,99.90,518062,55,21009,-72
2019-12-31 04:18:10,21.80,16.90,-0.80,99.90,519905,55,21010,-72
2019-12-31 04:18:43,24.42,18.90,-0.80,99.90,520265,55,21001,-72
2019-12-31 04:19:16,23.20,18.25,-0.80,99.90,520150,55,20993,-72
2019-12-31 04:19:49,25.00,18.90,-0.80,99.90,520365,55,21222,-72
2019-12-31 04:20:21,23.38,20.08,-0.70,99.90,520424,54,20939,-72
2019-12-31 04:20:53,24.17,20.10,-0.80,99.90,518721,54,21597,-73
2019-12-31 04:21:26,23.80,20.15,-0.80,99.90,519476,55,20991,-73
2019-12-31 04:21:58,24.83,19.87,-0.80,99.90,519925,55,21219,-72
2019-12-31 04:22:32,23.00,18.98,-0.90,99.90,520047,55,21273,-73
2019-12-31 04:23:05,23.05,17.73,-0.80,99.90,519620,55,20938,-73
2019-12-31 04:23:38,23.02,16.73,-0.70,99.90,519513,55,21055,-72
2019-12-31 04:24:10,24.17,18.25,-0.70,99.90,519430,55,20978,-72
2019-12-31 04:24:43,22.08,18.20,-0.70,99.90,519333,55,21042,-71
2019-12-31 04:25:15,20.75,17.95,-0.60,99.90,519161,55,21485,-73
2019-12-31 04:25:47,20.30,17.15,-0.60,99.90,518631,55,20958,-73
2019-12-31 04:26:20,20.25,16.85,-0.60,99.90,519723,55,21105,-73
2019-12-31 04:26:53,25.50,18.83,-0.60,99.90,519518,55,20962,-73
2019-12-31 04:27:26,21.98,17.95,-0.60,99.90,519049,55,21066,-72
2019-12-31 04:27:58,20.80,17.50,-0.60,99.90,519116,55,21006,-75
2019-12-31 04:28:31,21.92,18.02,-0.60,99.90,519127,55,21003,-73
2019-12-31 04:29:03,22.17,16.85,-0.60,99.90,518911,55,20959,-72
2019-12-31 04:29:36,21.12,17.87,-0.60,99.90,518837,55,21086,-73
2019-12-31 04:30:09,22.83,18.90,-0.60,99.90,519127,55,20927,-74
2019-12-31 04:30:41,22.33,18.70,-0.70,99.90,518826,55,21033,-73
2019-12-31 04:31:14,21.80,18.17,-0.70,99.90,518858,55,21180,-74
2019-12-31 04:31:49,22.92,18.58,-0.70,99.90,519072,55,20994,-73
2019-12-31 04:32:22,22.17,18.08,-0.80,99.90,518417,55,21465,-74
2019-12-31 04:32:54,26.35,19.92,-0.70,99.90,519031,55,20970,-73
2019-12-31 04:33:27,23.85,19.75,-0.70,99.90,518259,55,20997,-73
2019-12-31 04:33:59,23.38,19.65,-0.80,99.90,519008,55,21074,-74
2019-12-31 04:34:32,27.95,22.10,-0.80,99.90,519033,55,20978,-73
2019-12-31 04:35:04,24.95,20.40,-0.90,99.90,519005,55,21070,-73
2019-12-31 04:35:37,25.48,20.45,-1.00,99.90,518804,55,21129,-73
2019-12-31 04:36:10,23.73,19.30,-1.00,99.90,518210,55,21011,-73
2019-12-31 04:36:43,23.80,19.83,-1.00,99.90,518397,55,21449,-73
2019-12-31 04:37:15,20.92,17.58,-1.00,99.90,519115,55,21065,-74
2019-12-31 04:37:47,22.33,18.10,-1.00,99.90,518374,55,20954,-73
2019-12-31 04:38:20,21.42,17.67,-1.00,99.90,519171,55,21010,-73
2019-12-31 04:38:53,21.00,17.65,-1.00,99.90,519023,55,21094,-73
2019-12-31 04:39:26,25.90,20.42,-1.00,99.90,518409,55,21094,-73
2019-12-31 04:39:58,23.60,19.25,-1.00,99.90,518900,55,21129,-73
2019-12-31 04:40:31,22.70,19.42,-1.00,99.90,519173,55,21006,-73
2019-12-31 04:41:04,24.20,20.17,-1.00,99.90,519089,55,20969,-73
2019-12-31 04:41:37,23.50,19.30,-1.00,99.90,518357,55,20939,-73
2019-12-31 04:42:09,23.77,19.92,-1.10,99.90,519071,55,21014,-73
2019-12-31 04:42:42,23.30,18.87,-1.10,99.90,519043,55,20989,-73
2019-12-31 04:43:15,26.17,20.33,-1.10,99.90,518921,55,20985,-73
2019-12-31 04:43:47,23.95,19.55,-1.10,99.90,518895,55,21541,-73
2019-12-31 04:44:19,24.58,21.10,-1.10,99.90,519271,55,20958,-73
2019-12-31 04:44:52,22.65,19.30,-1.10,99.90,518844,55,20955,-71
2019-12-31 04:45:25,23.65,18.80,-1.20,99.90,518982,55,21056,-71
2019-12-31 04:45:57,27.58,21.20,-1.20,99.90,518943,55,20994,-71
2019-12-31 04:46:30,23.10,19.77,-1.10,99.90,519073,55,21331,-72
2019-12-31 04:47:03,25.12,20.20,-1.20,99.90,519345,55,21414,-72
2019-12-31 04:47:36,23.08,18.52,-1.20,99.90,519115,55,21442,-72
2019-12-31 04:48:08,19.55,17.00,-1.20,99.90,519005,55,21026,-71
2019-12-31 04:48:41,20.12,16.40,-1.10,99.90,518836,55,20974,-71
2019-12-31 04:49:14,20.73,16.62,-1.00,99.90,519039,55,21030,-71
2019-12-31 04:49:46,19.85,16.67,-1.00,99.90,519224,55,20938,-71
2019-12-31 04:50:19,19.35,16.55,-0.90,99.90,519190,55,21509,-73
2019-12-31 04:50:51,20.70,16.02,-0.90,99.90,518194,55,21054,-71
2019-12-31 04:51:24,18.42,15.45,-0.90,99.90,518274,55,21050,-70
2019-12-31 04:51:57,21.10,16.77,-0.80,99.90,518214,55,20954,-70
2019-12-31 04:52:29,20.92,17.23,-0.80,99.90,518426,55,20995,-70
2019-12-31 04:53:02,18.33,15.27,-0.80,99.90,518933,55,21025,-71
2019-12-31 04:53:35,20.50,16.42,-0.80,99.90,518896,54,21055,-72
2019-12-31 04:54:08,23.02,17.83,-0.80,99.90,519273,55,20948,-72
2019-12-31 04:54:40,19.87,16.98,-0.90,99.90,519135,55,21014,-72
2019-12-31 04:55:13,22.48,17.12,-0.90,99.90,519031,55,21485,-72
2019-12-31 04:55:47,18.42,15.38,-0.90,99.90,518889,55,20966,-71
2019-12-31 04:56:20,20.60,17.20,-0.80,99.90,518961,55,21228,-72
2019-12-31 04:56:53,19.08,15.35,-0.80,99.90,518082,55,21070,-72
2019-12-31 04:57:25,20.95,15.57,-0.80,99.90,518507,55,20993,-72
2019-12-31 04:57:58,20.37,16.92,-0.80,99.90,518285,54,21486,-72
2019-12-31 04:58:30,18.15,15.45,-0.70,99.90,519008,54,21054,-71
2019-12-31 04:59:03,19.10,15.02,-0.70,99.90,519050,55,21030,-72
2019-12-31 04:59:36,20.60,15.60,-0.70,99.90,519190,55,20966,-73
2019-12-31 05:00:08,18.85,15.93,-0.70,99.90,518932,55,20942,-72
2019-12-31 05:00:41,19.62,15.95,-0.70,99.90,518808,55,21185,-72
2019-12-31 05:01:14,18.23,14.82,-0.70,99.90,518332,55,21150,-71
2019-12-31 05:01:46,17.75,15.23,-0.60,99.90,519025,55,21506,-72
2019-12-31 05:02:36,18.87,15.80,-0.60,99.90,518743,55,21018,-73
2019-12-31 05:06:40,18.90,15.13,-0.70,99.90,471156,58,21035,-73
2019-12-31 05:07:13,18.58,14.63,-0.60,99.90,518855,55,21497,-72
2019-12-31 05:07:46,19.33,15.07,-0.60,99.90,518892,55,21093,-72
2019-12-31 05:08:18,18.98,16.23,-0.70,99.90,519152,55,20992,-72
2019-12-31 05:08:51,18.10,15.15,-0.70,99.90,519204,55,20931,-72
2019-12-31 05:09:23,17.25,14.48,-0.70,99.90,519031,55,21498,-72
2019-12-31 05:09:56,17.33,14.80,-0.70,99.90,518996,55,20994,-72
2019-12-31 05:10:28,19.23,16.08,-0.70,99.90,519011,55,21757,-75
2019-12-31 05:11:02,17.25,14.18,-0.80,99.90,518247,55,21083,-73
2019-12-31 05:11:34,16.77,14.50,-0.80,99.90,519060,55,21422,-73
2019-12-31 05:12:07,17.85,14.20,-0.70,99.90,519050,55,20966,-73
2019-12-31 05:12:39,17.60,14.15,-0.70,99.90,518184,55,20994,-73
2019-12-31 05:13:12,16.80,13.65,-0.60,99.90,519200,55,20926,-73
2019-12-31 05:13:45,15.70,13.57,-0.60,99.90,518951,55,21871,-73
2019-12-31 05:14:17,16.40,13.52,-0.60,99.90,518090,55,21522,-73
2019-12-31 05:14:49,16.92,13.68,-0.60,99.90,518939,55,21030,-72
2019-12-31 05:15:21,14.63,12.43,-0.60,99.90,519183,55,21030,-72
2019-12-31 05:15:54,15.82,13.15,-0.50,99.90,518628,55,21050,-74
2019-12-31 05:16:28,16.37,13.43,-0.50,99.90,519044,55,22028,-74
2019-12-31 05:17:00,16.15,13.25,-0.40,99.90,518372,54,21469,-73
2019-12-31 05:17:33,16.08,13.02,-0.40,99.90,518868,55,21252,-73
2019-12-31 05:18:06,15.70,13.50,-0.40,99.90,518845,55,21046,-74
2019-12-31 05:18:39,15.95,12.77,-0.40,99.90,518894,55,21243,-73
2019-12-31 05:19:11,14.75,12.35,-0.40,99.90,519054,55,21046,-74
2019-12-31 05:19:44,15.48,12.73,-0.30,99.90,519012,55,20922,-74
2019-12-31 05:20:16,16.95,13.18,-0.30,99.90,518798,55,21026,-73
2019-12-31 05:20:49,16.98,13.20,-0.30,99.90,519027,55,21141,-73
2019-12-31 05:21:22,14.70,12.25,-0.30,99.90,518130,54,22092,-73
2019-12-31 05:21:53,15.32,12.70,-0.30,99.90,518698,55,20939,-73
2019-12-31 05:22:26,15.90,13.13,-0.30,99.90,518977,55,20954,-73
2019-12-31 05:22:58,14.57,12.07,-0.30,99.90,519120,55,20938,-73
2019-12-31 05:23:31,15.80,13.30,-0.30,99.90,519065,55,21026,-73
2019-12-31 05:24:04,15.27,12.10,-0.30,99.90,518849,55,21132,-73
2019-12-31 05:24:36,15.10,12.45,-0.30,99.90,519030,55,21454,-73
2019-12-31 05:25:09,15.95,13.10,-0.20,99.90,518915,55,21335,-73
2019-12-31 05:25:42,14.57,12.80,-0.30,99.90,518839,54,20946,-73
2019-12-31 05:26:14,14.60,12.37,-0.30,99.90,518950,55,21334,-73
2019-12-31 05:26:47,15.88,12.65,-0.30,99.90,518079,55,20999,-74
2019-12-31 05:27:19,14.27,12.60,-0.30,99.90,518746,55,20954,-74
2019-12-31 05:27:52,16.42,13.48,-0.30,99.90,519088,55,21030,-74
2019-12-31 05:28:24,15.95,12.07,-0.20,99.90,519131,55,21546,-73
2019-12-31 05:28:57,13.62,12.07,-0.30,99.90,518728,55,21042,-72
2019-12-31 05:29:29,13.20,11.68,-0.20,99.90,519163,55,21085,-73
2019-12-31 05:30:02,14.50,12.48,-0.20,99.90,518898,55,21050,-73
2019-12-31 05:30:35,13.88,11.90,-0.20,99.90,518742,55,21014,-71
2019-12-31 05:31:07,15.05,12.52,-0.10,99.90,519085,55,21030,-71
2019-12-31 05:31:40,14.30,11.77,-0.10,99.90,518166,54,20998,-73
2019-12-31 05:32:13,15.02,12.60,-0.10,99.90,518914,55,21020,-72
2019-12-31 05:32:48,15.38,12.50,-0.10,99.90,518276,55,21015,-73
2019-12-31 05:33:20,17.45,12.25,-0.10,99.90,518811,55,20990,-72
2019-12-31 05:33:53,15.60,12.50,0.00,99.90,518981,55,21111,-72
2019-12-31 05:34:25,16.37,12.27,0.00,99.90,519090,55,21022,-72
2019-12-31 05:34:59,14.68,11.90,0.00,99.90,518900,55,21422,-73
2019-12-31 05:35:31,14.73,11.90,0.00,99.90,519108,55,21501,-72
2019-12-31 05:36:04,13.65,12.15,0.00,99.90,519039,55,20970,-72
2019-12-31 05:36:37,13.68,12.15,0.00,99.90,518765,55,21522,-73
2019-12-31 05:37:10,14.80,12.57,-0.10,99.90,519051,55,21062,-72
2019-12-31 05:37:42,14.20,12.70,-0.10,99.90,518940,55,21439,-73
2019-12-31 05:38:14,14.55,12.35,-0.10,99.90,518748,55,20982,-73
2019-12-31 05:38:47,15.75,13.18,-0.10,99.90,519098,55,21014,-72
2019-12-31 05:39:19,16.20,13.20,-0.10,99.90,518814,55,21089,-73
2019-12-31 05:39:52,15.15,13.07,-0.10,99.90,519116,55,21108,-73
2019-12-31 05:40:25,15.88,12.32,-0.10,99.90,519114,55,21525,-72
2019-12-31 05:40:57,16.25,12.60,-0.10,99.90,518875,55,20962,-73
2019-12-31 05:41:30,14.48,12.73,-0.10,99.90,518476,55,20938,-72
2019-12-31 05:42:02,17.65,13.30,-0.10,99.90,519045,55,21018,-70
2019-12-31 05:42:35,14.87,12.45,-0.20,99.90,519029,55,21304,-70
2019-12-31 05:43:08,13.25,11.73,-0.20,99.90,519201,55,20942,-70
2019-12-31 05:43:40,13.75,12.10,-0.10,99.90,518831,55,21010,-70
2019-12-31 05:44:13,15.15,11.95,-0.10,99.90,518959,55,21286,-72
2019-12-31 05:44:46,12.30,10.77,-0.10,99.90,518902,55,21026,-71
2019-12-31 05:45:19,13.45,11.60,-0.10,99.90,518734,55,21018,-70
2019-12-31 05:45:51,14.27,11.88,-0.10,99.90,518955,55,21041,-71
2019-12-31 05:46:24,14.52,11.88,-0.10,99.90,519042,55,21493,-71
2019-12-31 05:46:56,14.95,12.52,-0.10,99.90,518644,55,21026,-71
2019-12-31 05:47:29,14.82,12.40,-0.10,99.90,519122,55,21535,-70
2019-12-31 05:48:01,13.38,11.43,-0.10,99.90,518895,55,21030,-70
2019-12-31 05:48:34,13.50,11.60,0.00,99.90,518908,55,20970,-70
2019-12-31 05:49:06,14.02,11.68,0.00,99.90,519093,55,21446,-70
2019-12-31 05:49:39,13.15,11.75,0.00,99.90,518886,54,20910,-70
2019-12-31 05:50:11,13.50,11.43,0.00,99.90,519060,55,21989,-71
2019-12-31 05:50:44,12.88,11.15,0.00,99.90,519039,54,21438,-71
2019-12-31 05:51:16,14.93,11.73,0.10,99.90,518670,55,20990,-70
2019-12-31 05:51:49,15.13,12.43,0.10,99.90,518212,55,21386,-70
2019-12-31 05:52:22,14.35,12.40,0.10,99.90,519050,55,20999,-70
2019-12-31 05:52:54,14.75,12.35,0.10,99.90,518825,55,20942,-72
2019-12-31 05:53:27,13.70,12.05,0.10,99.90,519059,55,21288,-71
2019-12-31 05:53:59,13.80,11.63,0.10,99.90,518810,55,20978,-70
2019-12-31 05:54:32,15.65,11.82,0.20,99.90,519038,55,20974,-71
2019-12-31 05:55:04,12.73,11.18,0.20,99.90,519022,55,20954,-70
2019-12-31 05:55:37,15.68,13.15,0.20,99.90,518620,55,21046,-71
2019-12-31 05:56:09,14.45,12.23,0.20,99.90,519037,55,21561,-71
2019-12-31 05:56:44,15.60,12.10,0.20,99.90,518837,55,21058,-72
2019-12-31 05:57:19,14.60,12.65,0.20,99.90,518912,55,21485,-71
2019-12-31 05:57:51,15.23,12.32,0.30,99.90,518073,55,20990,-71
2019-12-31 05:58:24,13.85,11.70,0.30,99.90,518272,54,22015,-71
2019-12-31 05:58:57,14.38,12.45,0.30,99.90,518625,55,20978,-71
2019-12-31 05:59:30,15.80,12.57,0.30,99.90,519079,55,21312,-71
2019-12-31 06:00:02,15.90,12.90,0.20,99.90,518946,55,20970,-71
2019-12-31 06:00:35,15.57,12.95,0.20,99.90,518949,55,20931,-72
2019-12-31 06:01:08,14.87,12.37,0.20,99.90,518886,55,20958,-73
2019-12-31 06:01:40,16.27,13.18,0.20,99.90,518064,54,20970,-72
2019-12-31 06:02:13,13.82,11.82,0.20,99.90,518846,55,20990,-72
2019-12-31 06:02:45,14.95,12.80,0.20,99.90,518461,55,21014,-72
2019-12-31 06:03:17,14.23,12.05,0.20,99.90,519103,55,20911,-72
2019-12-31 06:03:50,13.57,11.57,0.20,99.90,519059,55,20978,-72
2019-12-31 06:04:22,14.60,12.45,0.20,99.90,519008,55,21501,-72
2019-12-31 06:04:55,13.80,12.02,0.20,99.90,519097,55,21573,-71
2019-12-31 06:05:28,14.07,12.05,0.20,99.90,519135,55,20895,-72
2019-12-31 06:06:00,13.85,11.88,0.20,99.90,519018,55,20966,-72
2019-12-31 06:06:32,14.23,11.75,0.20,99.90,519142,55,20978,-72
2019-12-31 06:07:09,13.93,12.10,0.20,99.90,518874,55,21013,-72
2019-12-31 06:07:43,13.70,11.65,0.10,99.90,518977,55,21432,-75
2019-12-31 06:08:15,14.00,11.95,0.10,99.90,518935,55,21090,-73
2019-12-31 06:08:48,15.18,12.70,0.10,99.90,519220,55,21009,-76
2019-12-31 06:09:21,15.05,12.32,0.10,99.90,519143,55,21545,-73
2019-12-31 06:09:53,13.35,11.82,0.10,99.90,518997,55,20982,-72
2019-12-31 06:10:25,15.88,12.73,0.10,99.90,519023,55,20979,-73
2019-12-31 06:10:58,13.73,11.90,0.10,99.90,519035,55,21034,-72
2019-12-31 06:11:31,15.63,12.73,0.10,99.90,518089,55,21390,-72
2019-12-31 06:12:03,15.18,12.35,0.10,99.90,518743,55,21066,-72
2019-12-31 06:12:36,13.75,12.00,0.20,99.90,519032,55,21034,-73
2019-12-31 06:13:09,14.75,12.43,0.10,99.90,518949,55,20949,-72
2019-12-31 06:13:42,17.50,13.40,0.20,99.90,518861,55,20995,-73
2019-12-31 06:14:15,15.63,12.55,0.20,99.90,519192,55,21044,-72
2019-12-31 06:14:48,15.60,13.13,0.20,99.90,518781,55,21057,-72
2019-12-31 06:15:20,13.95,12.43,0.10,99.90,519078,55,20971,-72
2019-12-31 06:15:52,15.88,12.68,0.10,99.90,518949,55,21030,-71
2019-12-31 06:16:25,14.57,12.82,0.10,99.90,518829,55,21053,-72
2019-12-31 06:16:58,16.95,13.07,0.10,99.90,518973,55,21038,-72
2019-12-31 06:17:30,17.27,12.80,0.10,99.90,518834,55,21003,-72
2019-12-31 06:18:03,16.00,13.48,0.10,99.90,518698,54,21070,-72
2019-12-31 06:18:36,16.08,12.52,0.10,99.90,519048,55,21033,-73
2019-12-31 06:19:08,14.57,12.32,0.10,99.90,518758,55,20969,-72
2019-12-31 06:19:41,16.73,13.90,0.10,99.90,518912,55,21022,-71
2019-12-31 06:20:13,15.15,12.93,0.10,99.90,518536,55,21462,-74
2019-12-31 06:20:46,16.73,12.88,0.10,99.90,518708,55,21506,-71
2019-12-31 06:21:19,15.48,13.82,0.10,99.90,518988,55,20966,-73
2019-12-31 06:21:52,15.80,13.23,0.10,99.90,517907,55,20974,-72
2019-12-31 06:22:25,19.58,13.80,0.00,99.90,518634,55,21077,-72
2019-12-31 06:22:57,16.87,14.02,0.00,99.90,519139,55,21045,-72
2019-12-31 06:23:30,18.00,13.73,0.00,99.90,518171,55,21492,-73
2019-12-31 06:24:03,16.05,14.30,0.00,99.90,519107,55,20919,-72
2019-12-31 06:24:35,18.08,14.55,0.00,99.90,519063,55,20962,-72
2019-12-31 06:25:08,18.70,15.15,-0.10,99.90,519119,55,21077,-72
2019-12-31 06:25:41,17.80,14.32,-0.10,99.90,519002,55,20966,-72
2019-12-31 06:26:14,17.90,14.35,-0.20,99.90,518874,55,21516,-72
2019-12-31 06:26:46,19.95,17.20,-0.20,99.90,519190,55,20923,-73
2019-12-31 06:27:19,17.92,15.60,-0.30,99.90,518952,55,21971,-72
2019-12-31 06:27:51,18.52,15.25,-0.30,99.90,518820,55,21038,-73
2019-12-31 06:28:23,17.62,14.35,-0.40,99.90,519202,55,21006,-72
2019-12-31 06:28:57,19.87,16.62,-0.40,99.90,518997,55,20954,-72
2019-12-31 06:29:29,19.92,16.33,-0.50,99.90,519061,55,20950,-71
2019-12-31 06:30:02,19.17,16.00,-0.50,99.90,518838,55,20986,-72
2019-12-31 06:30:34,19.10,15.82,-0.70,99.90,519076,55,21085,-71
2019-12-31 06:31:07,19.15,16.33,-0.70,99.90,519103,55,21074,-72
2019-12-31 06:31:39,19.52,15.90,-0.70,99.90,518034,55,21017,-71
2019-12-31 06:32:13,17.95,14.27,-0.80,99.90,519118,55,20959,-72
2019-12-31 06:32:47,17.40,15.15,-0.80,99.90,518944,55,20974,-72
2019-12-31 06:33:20,18.77,16.30,-0.80,99.90,518970,55,21051,-71
2019-12-31 06:33:53,18.70,15.65,-0.90,99.90,518766,55,21066,-71
2019-12-31 06:34:26,19.30,15.45,-0.90,99.90,519167,55,21069,-72
2019-12-31 06:34:58,18.75,16.08,-0.90,99.90,518934,55,21011,-71
2019-12-31 06:35:31,19.83,15.88,-1.00,99.90,518906,55,21001,-73
2019-12-31 06:36:03,20.80,17.83,-1.00,99.90,519145,55,20986,-71
2019-12-31 06:36:36,21.80,17.42,-1.00,99.90,519088,55,22158,-72
2019-12-31 06:37:08,21.30,15.95,-1.00,99.90,518966,54,20962,-72
2019-12-31 06:37:40,19.85,16.02,-1.00,99.90,519117,55,21014,-72
2019-12-31 06:38:13,21.55,15.65,-1.00,99.90,519196,55,21034,-72
2019-12-31 06:38:46,20.20,15.70,-1.00,99.90,519095,55,21418,-72
2019-12-31 06:39:19,23.50,16.67,-1.10,99.90,518999,55,20979,-71
2019-12-31 06:39:51,20.05,15.45,-1.10,99.90,519082,55,21049,-72
2019-12-31 06:40:24,18.48,15.57,-1.10,99.90,519178,55,21133,-72
2019-12-31 06:40:56,19.12,15.73,-1.10,99.90,518886,55,20966,-72
2019-12-31 06:41:29,20.02,15.18,-1.10,99.90,518875,55,22351,-71
2019-12-31 06:42:02,18.40,15.10,-1.10,99.90,519086,55,21613,-72
2019-12-31 06:42:37,18.02,14.38,-1.10,99.90,518212,55,20962,-72
2019-12-31 06:43:10,17.65,14.02,-1.00,99.90,518723,55,21449,-71
2019-12-31 06:43:43,18.10,14.48,-1.00,99.90,518855,54,21117,-72
2019-12-31 06:44:15,19.12,14.82,-1.00,99.90,519263,55,21073,-72
2019-12-31 06:44:48,17.55,14.85,-1.00,99.90,518250,55,20966,-72
2019-12-31 06:45:21,16.40,14.15,-1.00,99.90,518927,55,20987,-72
2019-12-31 06:45:53,17.42,14.32,-1.00,99.90,518926,55,20938,-72
2019-12-31 06:46:26,17.08,14.30,-0.90,99.90,519186,55,21470,-71
2019-12-31 06:46:58,19.52,14.70,-0.90,99.90,518933,55,21169,-72
2019-12-31 06:47:31,18.98,14.63,-0.90,99.90,518885,55,21940,-71
2019-12-31 06:48:04,19.02,14.00,-0.90,99.90,519129,55,20906,-71
2019-12-31 06:48:36,16.45,13.45,-0.80,99.90,519180,55,21492,-71
2019-12-31 06:49:09,16.45,13.43,-0.80,99.90,519026,55,21557,-72
2019-12-31 06:49:42,16.40,13.40,-0.80,99.90,519027,55,20986,-71
2019-12-31 06:50:14,17.27,12.82,-0.70,99.90,519005,55,22029,-73
2019-12-31 06:50:47,15.55,13.52,-0.70,99.90,519320,54,21031,-72
2019-12-31 06:51:20,16.85,13.05,-0.70,99.90,519275,55,20994,-72
2019-12-31 06:51:52,17.83,13.60,-0.60,99.90,518873,55,20966,-73
2019-12-31 06:52:26,15.32,13.02,-0.60,99.90,518212,54,21565,-73
2019-12-31 06:52:59,17.35,14.15,-0.60,99.90,519066,55,21006,-72
2019-12-31 06:53:32,21.65,16.98,-0.70,99.90,519198,55,20979,-71
2019-12-31 06:54:04,20.23,15.80,-0.70,99.90,518837,55,20919,-71
2019-12-31 06:54:37,19.40,14.90,-0.70,99.90,519154,55,21081,-72
2019-12-31 06:55:09,19.17,14.25,-0.60,99.90,518566,54,20982,-72
2019-12-31 06:55:41,18.95,14.27,-0.60,99.90,518883,55,20970,-73
2019-12-31 06:56:14,18.42,14.10,-0.60,99.90,519210,55,21418,-72
2019-12-31 06:56:46,16.70,13.60,-0.60,99.90,519133,55,20955,-71
2019-12-31 06:57:19,17.62,14.13,-0.60,99.90,518921,55,21414,-72
2019-12-31 06:57:52,15.93,13.25,-0.60,99.90,519015,55,21055,-71
2019-12-31 06:58:24,15.70,13.35,-0.60,99.90,518921,55,20982,-73
2019-12-31 06:58:57,17.25,13.52,-0.50,99.90,519001,55,20954,-72
2019-12-31 06:59:30,17.10,13.55,-0.50,99.90,519433,55,20998,-71
2019-12-31 07:00:02,15.65,13.10,-0.50,99.90,519227,55,21053,-72
2019-12-31 07:00:35,16.35,13.43,-0.50,99.90,519403,55,20962,-73
2019-12-31 07:01:08,14.23,12.40,-0.40,99.90,519295,55,21006,-72
2019-12-31 07:01:40,14.30,11.98,-0.40,99.90,519155,55,21018,-72
2019-12-31 07:02:12,15.82,12.95,-0.40,99.90,519297,55,20982,-72
2019-12-31 07:02:45,14.25,12.18,-0.40,99.90,518461,55,20951,-72
2019-12-31 07:03:17,15.82,13.43,-0.40,99.90,519237,55,20991,-71
2019-12-31 07:03:50,15.00,12.45,-0.30,99.90,519291,55,20994,-72
2019-12-31 07:04:22,15.52,12.52,-0.40,99.90,519225,55,20985,-74
2019-12-31 07:04:55,15.23,12.37,-0.40,99.90,519484,55,20926,-71
2019-12-31 07:05:28,14.90,13.05,-0.40,99.90,519172,55,21497,-72
2019-12-31 07:06:00,16.77,13.23,-0.40,99.90,519393,55,21003,-72
2019-12-31 07:06:32,14.68,12.57,-0.40,99.90,519716,55,21060,-73
2019-12-31 07:07:05,15.30,12.60,-0.40,99.90,519517,55,21010,-73
2019-12-31 07:07:39,17.20,13.48,-0.40,99.90,520057,55,22115,-72
2019-12-31 07:08:11,16.17,12.95,-0.40,99.90,520055,55,21131,-72
2019-12-31 07:08:44,18.40,13.32,-0.40,99.90,520059,55,20966,-74
2019-12-31 07:09:17,14.90,12.82,-0.50,99.90,520045,55,21526,-74
2019-12-31 07:09:50,16.40,13.93,-0.50,99.90,520102,55,20958,-72
2019-12-31 07:10:23,16.35,13.70,-0.50,99.90,519497,55,20934,-73
2019-12-31 07:10:55,17.17,13.18,-0.50,99.90,519129,55,21006,-72
2019-12-31 07:11:28,16.92,13.98,-0.50,99.90,519059,55,21482,-72
2019-12-31 07:12:01,18.60,15.32,-0.50,99.90,517933,55,21042,-72
2019-12-31 07:12:33,19.20,15.38,-0.60,99.90,519100,55,20998,-72
2019-12-31 07:13:10,15.85,13.62,-0.70,99.90,518981,55,21502,-74
2019-12-31 07:13:43,16.58,13.85,-0.70,99.90,518879,55,21569,-73
2019-12-31 07:14:15,16.87,14.45,-0.70,99.90,519206,55,21768,-73
2019-12-31 07:14:48,15.90,14.15,-0.70,99.90,518320,54,21422,-74
2019-12-31 07:15:20,20.00,14.52,-0.70,99.90,519082,55,21633,-74
2019-12-31 07:15:52,17.12,14.15,-0.80,99.90,518994,55,21393,-75
2019-12-31 07:16:25,17.08,14.87,-0.80,99.90,518891,55,21464,-72
2019-12-31 07:17:14,18.40,15.18,-0.80,99.90,519096,55,20963,-72
2019-12-31 07:18:05,18.10,14.13,-0.80,99.90,518779,54,21029,-72
2019-12-31 07:18:55,20.33,14.45,-0.80,99.90,471053,58,21537,-72
2019-12-31 07:23:00,19.27,15.32,-0.90,99.90,519117,55,20955,-72
2019-12-31 07:26:09,16.65,13.25,-1.00,99.90,519135,54,21049,-71
2019-12-31 07:26:45,16.87,13.73,-0.90,99.90,518987,55,21030,-72
2019-12-31 07:27:18,16.90,13.13,-0.90,99.90,519071,55,21037,-72
2019-12-31 07:27:51,16.30,13.55,-0.90,99.90,518958,54,20954,-72
2019-12-31 07:28:23,18.23,14.27,-0.80,99.90,519245,55,21087,-72
2019-12-31 07:28:56,17.37,14.02,-0.80,99.90,519237,55,21423,-72
2019-12-31 07:29:28,19.33,14.82,-0.80,99.90,519192,55,20930,-71
2019-12-31 07:30:01,17.55,14.48,-0.70,99.90,519090,55,21026,-72
2019-12-31 07:30:34,18.75,14.07,-0.70,99.90,519029,55,21018,-71
2019-12-31 07:31:06,18.05,14.05,-0.70,99.90,519076,55,21042,-71
2019-12-31 07:31:38,18.85,14.20,-0.70,99.90,519154,55,21140,-73
2019-12-31 07:32:11,17.65,12.82,-0.60,99.90,518114,55,20986,-72
2019-12-31 07:32:44,17.60,14.00,-0.60,99.90,518968,54,21010,-72
2019-12-31 07:33:17,16.50,13.48,-0.60,99.90,518889,55,21266,-72
2019-12-31 07:33:50,17.37,13.55,-0.50,99.90,518423,54,21033,-72
2019-12-31 07:34:22,15.82,12.75,-0.50,99.90,518363,55,21466,-72
2019-12-31 07:34:55,16.25,13.18,-0.40,99.90,518866,55,21008,-71
2019-12-31 07:35:28,14.68,12.52,-0.20,99.90,519213,55,20971,-73
2019-12-31 07:36:00,16.00,12.20,-0.10,99.90,519026,54,20970,-72
2019-12-31 07:36:33,14.68,12.50,-0.10,99.90,518891,55,20938,-72
2019-12-31 07:37:05,15.25,12.52,0.00,99.90,518963,55,21030,-71
2019-12-31 07:37:38,12.68,11.10,-0.10,99.90,519170,55,21117,-71
2019-12-31 07:38:09,12.37,10.93,0.00,99.90,519004,55,21007,-72
2019-12-31 07:38:42,13.57,11.02,0.00,99.90,518956,55,21202,-71
2019-12-31 07:39:15,14.07,11.52,0.00,99.90,519211,55,20975,-72
2019-12-31 07:39:47,14.45,11.68,0.00,99.90,519032,55,21026,-71
2019-12-31 07:40:20,14.05,11.60,0.00,99.90,518905,55,21498,-72
2019-12-31 07:40:53,14.25,10.63,0.00,99.90,518930,55,20980,-72
2019-12-31 07:41:25,11.75,10.45,0.00,99.90,519042,55,21073,-72
2019-12-31 07:41:58,11.57,10.00,0.10,99.90,518968,54,20931,-73
2019-12-31 07:42:31,11.35,9.60,0.30,99.90,518838,55,21070,-71
2019-12-31 07:43:05,13.35,9.77,0.30,99.90,519224,54,20955,-72
2019-12-31 07:43:40,12.55,10.60,0.40,99.90,518266,54,21085,-71
2019-12-31 07:44:12,10.15,9.05,0.30,99.90,518908,55,20962,-72
2019-12-31 07:44:45,10.52,8.95,0.50,99.90,518358,54,20982,-72
2019-12-31 07:45:17,10.77,9.68,0.60,99.90,519063,54,21021,-71
2019-12-31 07:45:50,10.45,9.35,0.70,99.90,519027,54,21158,-72
2019-12-31 07:46:23,10.40,9.27,0.80,99.90,519109,54,21546,-73
2019-12-31 07:46:56,10.80,9.38,0.80,99.90,518758,54,21002,-72
2019-12-31 07:47:29,10.50,8.65,0.90,99.90,519289,54,20969,-72
2019-12-31 07:48:02,9.38,8.45,1.00,99.90,519154,54,20950,-72
2019-12-31 07:48:35,11.00,9.15,1.00,99.90,519063,54,21120,-73
2019-12-31 07:49:08,9.73,8.73,1.10,99.90,518837,54,21014,-71
2019-12-31 07:49:40,10.10,8.30,1.20,99.90,519261,54,20954,-73
2019-12-31 07:50:12,12.25,9.00,1.40,99.90,519120,54,21429,-72
2019-12-31 07:50:45,10.60,8.52,1.40,99.90,518943,54,20975,-74
2019-12-31 07:51:17,9.80,8.50,1.40,99.90,519188,54,20990,-72
2019-12-31 07:51:50,9.55,8.45,1.40,99.90,519007,54,20994,-72
2019-12-31 07:52:22,9.95,8.63,1.50,99.90,518449,54,20962,-72
2019-12-31 07:52:56,8.70,7.57,1.40,99.90,518842,54,20982,-71
2019-12-31 07:53:29,9.80,8.57,1.40,99.90,519410,54,21186,-71
2019-12-31 07:54:01,10.35,8.95,1.40,99.90,519013,54,21054,-71
2019-12-31 07:54:34,10.27,9.18,1.40,99.90,518106,54,21063,-71
2019-12-31 07:55:06,9.93,8.35,1.40,99.90,519026,54,20954,-71
2019-12-31 07:55:39,10.80,8.88,1.40,99.90,519240,54,21030,-73
2019-12-31 07:56:10,10.55,9.25,1.40,99.90,518845,54,21079,-72
2019-12-31 07:56:43,9.98,8.93,1.40,99.90,518906,55,21253,-73
2019-12-31 07:57:16,10.70,8.77,1.30,99.90,519251,54,20970,-73
2019-12-31 07:57:48,11.68,9.40,1.30,99.90,519049,55,20999,-73
2019-12-31 07:58:21,10.63,8.93,1.30,99.90,519162,54,21018,-76
2019-12-31 07:58:54,12.05,9.35,1.20,99.90,518899,54,20950,-73
2019-12-31 07:59:26,10.88,9.32,1.20,99.90,519258,54,21089,-72
2019-12-31 07:59:59,12.13,9.30,1.20,99.90,519048,54,20978,-73
2019-12-31 08:00:31,10.98,9.60,1.20,99.90,518999,54,21478,-72
2019-12-31 08:01:03,10.82,9.43,1.10,99.90,519193,54,21049,-73
2019-12-31 08:01:35,12.02,9.43,1.10,99.90,519050,54,20966,-73
2019-12-31 08:02:08,10.73,9.02,1.20,99.90,518956,54,21000,-73
2019-12-31 08:02:41,10.32,8.88,1.10,99.90,517923,54,21285,-72
2019-12-31 08:03:14,11.50,9.15,1.10,99.90,518044,54,21501,-72
2019-12-31 08:03:48,10.55,8.43,1.10,99.90,519021,54,20942,-73
2019-12-31 08:04:20,9.55,8.32,1.30,99.90,519025,54,21005,-71
2019-12-31 08:04:53,9.90,8.77,1.30,99.90,519089,54,21089,-73
2019-12-31 08:05:26,9.40,8.27,1.30,99.90,519224,54,20997,-73
2019-12-31 08:05:58,9.88,8.88,1.30,99.90,519148,54,21003,-73
2019-12-31 08:06:31,9.52,7.78,1.30,99.90,519007,54,21399,-73
2019-12-31 08:07:03,10.48,8.38,1.40,99.90,519215,54,20923,-73
2019-12-31 08:07:35,8.40,7.57,1.40,99.90,519132,54,20995,-75
2019-12-31 08:08:08,9.85,8.25,1.60,99.90,519062,54,20975,-74
2019-12-31 08:08:40,8.80,7.80,1.60,99.90,519181,54,21006,-75
2019-12-31 08:09:12,9.32,8.27,1.70,99.90,519071,54,21010,-74
2019-12-31 08:09:44,9.50,7.60,1.70,99.90,518983,54,21009,-74
2019-12-31 08:10:17,8.38,7.57,1.80,99.90,519034,54,21505,-75
2019-12-31 08:10:50,9.70,7.97,1.80,99.90,519023,54,20969,-74
2019-12-31 08:11:23,12.02,7.90,1.80,99.90,519142,54,21014,-75
2019-12-31 08:11:55,9.07,8.13,1.90,99.90,518982,54,20914,-74
2019-12-31 08:12:28,7.78,6.97,1.90,99.90,518431,54,21093,-75
2019-12-31 08:13:00,9.07,7.50,1.90,99.90,519102,54,20954,-75
2019-12-31 08:13:38,8.70,7.78,2.00,99.90,518949,54,21030,-74
2019-12-31 08:14:11,9.43,7.78,2.10,99.90,518880,54,21006,-74
2019-12-31 08:14:44,9.32,8.02,2.10,99.90,519070,54,21432,-74
2019-12-31 08:15:24,9.18,7.25,2.10,99.90,519081,54,21014,-75
2019-12-31 08:15:57,9.05,7.78,2.10,99.90,518961,54,21078,-74
2019-12-31 08:16:29,9.10,8.18,2.20,99.90,518457,54,21449,-73
2019-12-31 08:17:02,8.48,7.68,2.20,99.90,519136,54,21543,-73
2019-12-31 08:17:46,8.55,7.57,2.20,99.90,518822,54,20967,-73
2019-12-31 08:18:19,8.98,7.15,2.20,99.90,519149,54,20958,-74
2019-12-31 08:18:52,9.55,7.85,2.20,99.90,518824,54,20938,-74
2019-12-31 08:19:24,10.63,7.82,2.30,99.90,518294,54,21365,-74
2019-12-31 08:19:57,9.00,7.28,2.30,99.90,519071,54,21466,-74
2019-12-31 08:20:30,7.82,6.97,2.30,99.90,519089,54,20940,-74
2019-12-31 08:21:02,8.07,7.12,2.30,99.90,518772,54,20963,-75
2019-12-31 08:21:35,9.23,7.78,2.30,99.90,518983,54,21006,-75
2019-12-31 08:22:06,8.30,7.05,2.30,99.90,519124,54,21406,-75
2019-12-31 08:22:39,8.70,7.75,2.40,99.90,519135,55,21545,-73
2019-12-31 08:23:11,8.60,7.12,2.40,99.90,518662,54,21549,-73
2019-12-31 08:23:44,9.50,7.57,2.40,99.90,519063,54,21010,-73
2019-12-31 08:24:17,7.93,7.12,2.40,99.90,519086,54,21370,-72
2019-12-31 08:24:49,8.60,7.43,2.40,99.90,518576,54,21002,-72
2019-12-31 08:25:22,9.20,7.50,2.50,99.90,519157,55,21034,-73
2019-12-31 08:25:55,8.63,7.57,2.50,99.90,518808,54,21465,-72
2019-12-31 08:26:28,8.55,7.20,2.50,99.90,519043,54,21007,-72
2019-12-31 08:27:00,8.20,7.03,2.60,99.90,519169,55,20994,-72
2019-12-31 08:27:32,8.13,7.28,2.60,99.90,518118,54,20995,-71
2019-12-31 08:28:05,8.65,7.25,2.60,99.90,518901,54,20975,-71
2019-12-31 08:28:38,8.27,6.70,2.60,99.90,519071,54,20986,-71
2019-12-31 08:29:11,9.05,7.35,2.70,99.90,518901,54,20962,-70
2019-12-31 08:29:44,8.13,7.28,2.70,99.90,518556,54,21025,-72
2019-12-31 08:30:17,8.18,6.82,2.70,99.90,518850,54,20986,-71
2019-12-31 08:30:49,8.35,7.20,2.70,99.90,518832,54,21449,-71
2019-12-31 08:31:21,8.55,6.68,2.70,99.90,518916,54,22143,-71
2019-12-31 08:31:54,7.90,7.10,2.80,99.90,518601,54,21516,-71
2019-12-31 08:32:27,8.07,6.85,2.80,99.90,518896,54,21018,-71
2019-12-31 08:32:59,7.90,7.10,2.80,99.90,518900,54,21272,-72
2019-12-31 08:33:32,8.18,7.20,2.80,99.90,519051,55,20997,-73
2019-12-31 08:34:07,8.40,6.82,2.80,99.90,519094,55,20983,-72
2019-12-31 08:34:40,10.27,7.72,2.80,99.90,519093,54,20955,-72
2019-12-31 08:35:12,8.32,7.47,2.90,99.90,518987,54,20950,-73
2019-12-31 08:35:45,7.90,6.78,2.90,99.90,518885,54,21086,-73
2019-12-31 08:36:18,9.02,7.53,2.90,99.90,518949,54,20994,-72
2019-12-31 08:36:50,7.68,6.75,2.90,99.90,519119,54,20982,-71
2019-12-31 08:37:23,8.45,6.90,3.00,99.90,519170,54,21007,-72
2019-12-31 08:37:56,7.50,6.70,3.00,99.90,518547,54,20972,-70
2019-12-31 08:38:28,8.25,7.30,3.00,99.90,518658,54,21054,-72
2019-12-31 08:39:01,7.70,6.90,3.00,99.90,518654,54,21046,-71
2019-12-31 08:39:32,8.30,6.60,3.00,99.90,518008,54,20975,-71
2019-12-31 08:40:05,8.77,7.55,3.00,99.90,518938,54,21016,-71
2019-12-31 08:40:38,8.23,6.90,3.10,99.90,518285,54,21003,-73
2019-12-31 08:41:10,9.15,7.00,3.10,99.90,519147,54,21731,-73
2019-12-31 08:41:43,7.80,7.00,3.10,99.90,519103,54,20982,-73
2019-12-31 08:42:16,8.35,7.12,3.10,99.90,518811,54,21025,-73
2019-12-31 08:42:49,8.63,7.22,3.10,99.90,518950,54,21251,-72
2019-12-31 08:43:22,9.95,7.85,3.10,99.90,519274,54,20934,-72
2019-12-31 08:43:56,9.70,7.62,3.20,99.90,518970,54,21746,-73
2019-12-31 08:44:28,7.90,6.97,3.20,99.90,519081,54,21300,-72
2019-12-31 08:45:01,8.27,7.18,3.20,99.90,518884,54,21505,-72
2019-12-31 08:45:34,8.75,6.70,3.20,99.90,518804,54,20906,-72
2019-12-31 08:46:07,7.95,7.15,3.20,99.90,518970,54,21300,-73
2019-12-31 08:46:40,7.85,6.85,3.20,99.90,519367,54,21462,-74
2019-12-31 08:47:13,9.02,7.43,3.20,99.90,518849,54,21094,-83
2019-12-31 08:47:45,7.60,6.72,3.20,99.90,518003,55,20970,-78
2019-12-31 08:48:17,10.07,7.10,3.30,99.90,519168,54,20914,-82
2019-12-31 08:48:50,8.60,7.50,3.30,99.90,519184,54,21485,-80
2019-12-31 08:49:22,8.07,7.28,3.30,99.90,519008,54,21085,-74
2019-12-31 08:49:55,9.65,7.72,3.30,99.90,518904,54,21486,-74
2019-12-31 08:50:28,8.38,7.20,3.30,99.90,519042,54,21600,-76
2019-12-31 08:51:00,8.63,6.95,3.30,99.90,519109,54,21077,-75
2019-12-31 08:51:34,8.15,6.95,3.30,99.90,518971,54,21102,-75
2019-12-31 08:52:09,8.60,7.70,3.40,99.90,519141,54,20970,-74
2019-12-31 08:52:42,8.57,7.20,3.40,99.90,519349,54,21670,-75
2019-12-31 08:53:13,9.13,7.60,3.40,99.90,518743,54,21014,-76
2019-12-31 08:53:47,7.97,7.12,3.30,99.90,519156,54,21557,-74
2019-12-31 08:54:20,8.18,7.30,3.40,99.90,519230,54,21074,-75
2019-12-31 08:54:52,9.48,7.72,3.40,99.90,519077,54,21466,-74
2019-12-31 08:55:24,8.23,6.95,3.40,99.90,518901,54,21541,-74
2019-12-31 08:55:57,10.50,7.30,3.40,99.90,518996,54,21735,-74
2019-12-31 08:56:29,8.48,7.60,3.40,99.90,519101,54,21010,-74
2019-12-31 08:57:55,9.40,8.13,3.50,99.90,519103,54,20915,-74
2019-12-31 08:58:47,8.35,7.22,3.50,99.90,519003,54,21480,-72
2019-12-31 08:59:19,10.73,8.02,3.50,99.90,470960,58,21205,-72
2019-12-31 08:59:52,8.95,7.22,3.50,99.90,519102,54,21454,-72
2019-12-31 09:00:24,8.43,7.53,3.50,99.90,519355,54,21006,-72
2019-12-31 09:00:57,8.88,7.95,3.50,99.90,518859,54,20935,-72
2019-12-31 09:01:32,9.40,7.87,3.50,99.90,519039,54,21051,-72
2019-12-31 09:02:05,11.27,8.90,3.50,99.90,518983,54,21537,-74
2019-12-31 09:02:38,10.32,8.32,3.60,99.90,518747,55,21002,-73
2019-12-31 09:03:10,9.90,8.57,3.50,99.90,519043,54,21383,-73
2019-12-31 09:03:47,8.98,8.07,3.50,99.90,519123,54,20918,-72
2019-12-31 09:04:23,10.07,8.68,3.50,99.90,518810,54,21030,-74
2019-12-31 09:04:56,9.70,8.23,3.50,99.90,518678,54,20986,-72
2019-12-31 09:05:29,9.52,8.25,3.50,99.90,518270,54,21710,-73
2019-12-31 09:06:01,11.77,8.70,3.60,99.90,518953,54,20954,-62
2019-12-31 09:06:34,9.98,8.70,3.60,99.90,518114,54,21030,-62
2019-12-31 09:07:07,10.73,8.82,3.60,99.90,518894,54,21057,-61
2019-12-31 09:07:39,12.27,8.68,3.60,99.90,519129,54,21034,-63
2019-12-31 09:08:12,10.85,8.70,3.60,99.90,518889,54,21057,-63
2019-12-31 09:08:45,10.15,8.60,3.70,99.90,518720,54,21014,-63
2019-12-31 09:09:17,10.15,8.75,3.70,99.90,518906,54,21439,-63
2019-12-31 09:09:50,11.55,9.13,3.70,99.90,519045,54,21478,-63
2019-12-31 09:10:23,10.48,9.23,3.70,99.90,519024,54,21434,-64
2019-12-31 09:10:56,10.13,8.50,3.70,99.90,518782,54,20997,-60
2019-12-31 09:11:28,12.07,9.43,3.70,99.90,519053,54,21030,-61
2019-12-31 09:12:01,13.10,9.90,3.80,99.90,518826,54,21506,-62
2019-12-31 09:12:33,10.85,8.70,3.90,99.90,518810,54,20979,-61
2019-12-31 09:13:06,10.88,8.95,3.80,99.90,518201,54,21520,-63
2019-12-31 09:13:39,10.65,9.00,3.80,99.90,518994,54,22043,-62
2019-12-31 09:14:12,13.32,8.93,3.90,99.90,518921,54,21473,-61
2019-12-31 09:14:45,9.88,8.30,3.90,99.90,518376,54,20970,-61
2019-12-31 09:15:18,9.40,8.38,4.00,99.90,518982,54,21474,-61
2019-12-31 09:15:50,10.75,9.43,4.00,99.90,518319,54,21281,-61
2019-12-31 09:16:22,10.63,8.63,4.00,99.90,519219,54,20978,-61
2019-12-31 09:16:55,11.88,9.68,4.10,99.90,519005,54,21462,-61
2019-12-31 09:17:27,11.73,9.48,4.10,99.90,518860,54,21082,-61
2019-12-31 09:17:59,13.00,9.52,4.00,99.90,518202,54,20998,-59
2019-12-31 09:18:31,12.37,9.40,4.00,99.90,519256,54,21409,-59
2019-12-31 09:19:04,12.43,9.52,4.10,99.90,518584,55,22047,-60
2019-12-31 09:19:38,10.77,9.02,4.10,99.90,518243,54,21705,-60
2019-12-31 09:20:13,11.43,9.57,4.00,99.90,519190,54,21256,-60
2019-12-31 09:20:46,11.18,9.15,4.00,99.90,518377,54,21070,-60
2019-12-31 09:21:18,10.10,8.93,4.00,99.90,519062,54,20963,-60
2019-12-31 09:21:51,11.98,9.40,4.00,99.90,518898,55,20987,-60
2019-12-31 09:22:23,10.57,8.90,4.10,99.90,519100,55,20943,-59
2019-12-31 09:22:56,11.18,9.32,4.00,99.90,519113,54,21434,-60
2019-12-31 09:23:29,13.20,10.05,4.00,99.90,518869,54,21058,-60
2019-12-31 09:24:01,11.23,9.43,4.00,99.90,518233,54,21481,-60
2019-12-31 09:24:34,10.98,9.52,4.00,99.90,518979,54,20993,-60
2019-12-31 09:25:07,12.23,9.95,4.00,99.90,518754,54,20934,-60
2019-12-31 09:25:40,11.82,9.82,4.00,99.90,519114,54,21462,-59
2019-12-31 09:26:12,12.02,10.18,4.10,99.90,518753,54,21285,-60
2019-12-31 09:26:45,13.75,10.70,4.00,99.90,519258,55,21489,-73
2019-12-31 09:27:18,12.30,10.13,4.00,99.90,518933,55,20959,-73
2019-12-31 09:27:50,11.88,9.75,4.10,99.90,518545,55,20971,-73
2019-12-31 09:28:23,11.43,9.27,4.10,99.90,519083,55,20975,-73
2019-12-31 09:28:56,10.75,8.98,4.00,99.90,518921,55,21002,-71
2019-12-31 09:29:30,13.60,9.88,4.00,99.90,518318,54,20954,-71
2019-12-31 09:30:03,11.95,9.35,4.00,99.90,519074,54,21406,-72
2019-12-31 09:30:36,11.07,9.30,4.00,99.90,518205,54,20965,-71
2019-12-31 09:31:08,11.95,9.98,4.00,99.90,518844,54,21006,-71
2019-12-31 09:31:41,11.15,9.63,3.90,99.90,519355,54,20971,-71
2019-12-31 09:32:14,12.00,10.20,4.00,99.90,518862,54,20966,-72
2019-12-31 09:32:46,13.35,9.88,4.00,99.90,518930,55,20938,-71
2019-12-31 09:33:18,10.55,9.20,4.00,99.90,518882,54,21351,-72
2019-12-31 09:33:50,12.20,9.57,4.00,99.90,519024,54,21006,-72
2019-12-31 09:34:23,12.35,10.45,4.00,99.90,519221,54,20967,-71
2019-12-31 09:34:56,13.73,9.40,4.10,99.90,519118,54,20942,-72
2019-12-31 09:35:28,14.95,10.70,4.10,99.90,518982,54,20919,-72
2019-12-31 09:36:01,12.85,9.85,4.10,99.90,518851,55,20970,-69
2019-12-31 09:36:34,13.82,10.07,4.10,99.90,518931,54,22178,-70
2019-12-31 09:37:07,12.48,9.15,4.10,99.90,518876,55,20966,-70
2019-12-31 09:37:39,11.27,9.48,4.10,99.90,519068,54,21026,-70
2019-12-31 09:38:12,10.70,9.60,4.20,99.90,517957,54,20982,-71
2019-12-31 09:38:44,12.95,9.85,4.10,99.90,518806,54,20926,-70
2019-12-31 09:39:16,10.70,8.93,4.10,99.90,518994,54,20966,-69
2019-12-31 09:39:50,11.32,9.15,4.10,99.90,519075,54,21528,-69
2019-12-31 09:40:22,11.98,9.35,4.10,99.90,519059,54,21009,-70
2019-12-31 09:40:54,11.38,9.43,4.10,99.90,519124,54,21233,-69
2019-12-31 09:41:27,11.02,9.18,4.10,99.90,519387,54,20923,-70
2019-12-31 09:42:00,11.07,9.60,4.10,99.90,519000,54,20983,-71
2019-12-31 09:42:32,10.60,9.23,4.10,99.90,517972,54,21054,-70
2019-12-31 09:43:06,11.88,10.00,4.10,99.90,519039,54,20983,-70
2019-12-31 09:43:39,11.05,9.48,4.10,99.90,518121,55,21510,-70
2019-12-31 09:44:11,10.82,9.07,4.10,99.90,518835,54,21005,-71
2019-12-31 09:44:44,11.00,9.10,4.10,99.90,518763,55,20998,-71
2019-12-31 09:45:16,11.30,9.85,4.10,99.90,518875,54,21046,-71
2019-12-31 09:45:51,12.55,10.15,4.10,99.90,519127,54,21082,-71
2019-12-31 09:46:25,13.52,10.90,4.10,99.90,470726,58,21466,-71
2019-12-31 09:46:58,12.73,10.95,4.10,99.90,518849,55,20993,-71
2019-12-31 09:47:30,12.85,10.13,4.10,99.90,518841,55,21054,-70
2019-12-31 09:48:03,11.02,9.15,4.10,99.90,518096,55,20967,-70
2019-12-31 09:48:36,11.48,9.30,4.20,99.90,518832,54,21010,-70
2019-12-31 09:49:08,12.43,9.73,4.20,99.90,518663,54,21895,-70
2019-12-31 09:49:42,11.18,9.52,4.10,99.90,518227,54,21890,-70
2019-12-31 09:50:15,12.63,9.60,4.20,99.90,479219,54,2240664,-70
2019-12-31 09:50:48,10.68,9.05,4.20,99.90,469820,58,21025,-70
2019-12-31 09:51:20,12.57,9.77,4.20,99.90,519025,54,21257,-70
2019-12-31 09:51:53,11.70,9.98,4.20,99.90,519007,54,20986,-70
2019-12-31 09:52:25,13.18,9.70,4.20,99.90,518976,54,20986,-70
2019-12-31 09:52:58,10.10,8.93,4.10,99.90,518574,55,21617,-71
2019-12-31 09:53:30,12.90,9.80,4.20,99.90,519173,54,20931,-70
2019-12-31 09:54:03,10.57,9.15,4.20,99.90,518737,54,20973,-70
2019-12-31 09:54:35,10.88,9.20,4.20,99.90,519270,54,21022,-70
2019-12-31 09:55:08,11.27,9.50,4.30,99.90,519170,54,20974,-69
2019-12-31 09:55:41,15.50,9.90,4.30,99.90,518781,54,21478,-72
2019-12-31 09:56:14,11.90,9.45,4.30,99.90,518687,54,21434,-72
2019-12-31 09:56:47,10.55,9.15,4.30,99.90,518900,54,21406,-73
2019-12-31 09:57:20,11.93,9.40,4.30,99.90,518759,54,21426,-72
2019-12-31 09:57:52,11.10,9.55,4.30,99.90,518731,54,21031,-72
2019-12-31 09:58:25,10.20,9.10,4.20,99.90,518241,54,21003,-72
2019-12-31 09:58:58,10.95,9.40,4.30,99.90,518886,54,21446,-72
2019-12-31 09:59:31,11.38,9.82,4.30,99.90,518944,54,21021,-72
2019-12-31 10:00:04,13.88,9.13,4.30,99.90,518946,55,20927,-72
2019-12-31 10:00:37,11.85,10.38,4.30,99.90,518324,54,20994,-72
2019-12-31 10:01:10,11.90,9.80,4.40,99.90,518889,55,21025,-75
2019-12-31 10:01:43,12.70,9.27,4.40,99.90,518823,54,21404,-72
2019-12-31 10:02:16,11.20,9.32,4.40,99.90,518953,54,21022,-72
2019-12-31 10:02:49,10.60,9.07,4.40,99.90,518986,54,22066,-73
2019-12-31 10:03:22,11.93,9.65,4.40,99.90,519057,54,21002,-73
2019-12-31 10:03:55,10.85,9.40,4.40,99.90,519040,54,20942,-73
2019-12-31 10:04:27,10.82,9.57,4.30,99.90,519014,54,20942,-73
2019-12-31 10:05:02,11.95,9.50,4.40,99.90,518669,54,20943,-73
2019-12-31 10:05:34,11.35,9.82,4.40,99.90,519009,54,20978,-73
2019-12-31 10:06:06,10.95,8.93,4.40,99.90,519289,54,20963,-73
2019-12-31 10:06:39,12.02,9.10,4.30,99.90,519082,54,20973,-73
2019-12-31 10:07:12,11.45,8.80,4.40,99.90,518779,54,21453,-73
2019-12-31 10:07:45,11.32,9.43,4.40,99.90,518674,54,21466,-73
2019-12-31 10:08:18,11.43,9.52,4.40,99.90,518113,54,21414,-73
2019-12-31 10:08:50,11.98,10.25,4.40,99.90,518866,54,21070,-73
2019-12-31 10:09:23,10.98,9.52,4.50,99.90,518989,55,21413,-73
2019-12-31 10:09:57,10.73,9.32,4.50,99.90,518912,54,20958,-73
2019-12-31 10:10:31,11.73,10.05,4.50,99.90,518962,54,21648,-73
2019-12-31 10:11:06,10.18,8.73,4.60,99.90,518949,55,20994,-73
2019-12-31 10:11:39,11.32,9.50,4.60,99.90,471004,58,20990,-73
2019-12-31 10:12:12,10.63,9.02,4.90,99.90,519056,54,20983,-73
2019-12-31 10:12:45,11.10,9.55,5.20,99.90,518870,55,20975,-73
2019-12-31 10:13:17,10.20,8.68,5.70,99.90,518842,54,22021,-73
2019-12-31 10:13:50,10.45,8.43,6.20,99.90,519246,54,21062,-73
2019-12-31 10:14:22,10.30,8.70,6.70,99.90,519077,54,21010,-73
2019-12-31 10:14:55,10.02,8.93,7.40,99.70,518871,54,20946,-73
2019-12-31 10:15:28,9.98,8.60,8.00,98.80,518948,54,20982,-73
2019-12-31 10:16:01,10.73,8.55,8.70,97.70,519177,54,21018,-73
2019-12-31 10:16:34,9.90,8.23,9.40,96.90,519136,54,20950,-73
2019-12-31 10:17:06,9.80,8.52,9.80,95.70,518895,55,20999,-74
2019-12-31 10:17:38,11.77,9.38,10.30,94.80,518835,54,20978,-73
2019-12-31 10:18:11,11.00,8.27,10.80,93.70,518294,54,21057,-73
2019-12-31 10:18:44,9.45,7.40,11.20,92.80,519278,54,21467,-73
2019-12-31 10:19:17,10.25,8.43,11.60,91.80,518658,54,20995,-73
2019-12-31 10:19:51,9.80,8.43,11.90,91.20,518390,54,21556,-73
2019-12-31 10:20:24,9.48,7.82,12.30,90.40,518561,54,20979,-74
2019-12-31 10:20:56,9.80,8.27,12.80,89.10,518953,54,21030,-73
2019-12-31 10:21:29,9.20,8.25,12.90,86.10,518312,54,21042,-74
2019-12-31 10:22:01,10.05,8.80,13.20,85.00,519074,54,20974,-73
2019-12-31 10:22:34,10.63,9.00,13.10,82.20,518936,54,21050,-74
2019-12-31 10:23:07,9.35,8.35,12.60,81.70,518877,54,22237,-74
2019-12-31 10:23:40,9.25,8.35,12.50,82.00,519289,54,21022,-73
2019-12-31 10:24:13,9.00,8.10,12.40,82.40,518705,54,20978,-73
2019-12-31 10:24:45,9.00,8.10,12.60,82.00,519347,54,20942,-73
2019-12-31 10:25:19,9.65,8.63,12.80,82.70,519205,54,21007,-74
2019-12-31 10:25:52,9.27,8.15,12.60,80.70,519006,54,20946,-73
2019-12-31 10:26:25,9.30,8.32,12.40,80.20,519042,54,20990,-73
2019-12-31 10:26:57,9.55,8.50,12.00,80.70,519143,54,21022,-73
2019-12-31 10:27:30,10.98,8.75,11.70,81.50,519163,54,21455,-73
2019-12-31 10:28:27,10.23,8.98,11.80,82.10,518766,54,21002,-73
2019-12-31 10:29:12,9.82,8.32,11.30,81.50,518892,54,21003,-74
2019-12-31 10:29:46,10.00,8.50,11.30,83.20,519205,54,21473,-73
2019-12-31 10:30:19,9.95,8.20,11.40,83.60,519152,54,20931,-72
2019-12-31 10:30:52,8.98,8.07,11.70,83.30,518916,54,21018,-73
2019-12-31 10:31:24,9.23,8.30,11.70,82.80,519142,54,21009,-72
2019-12-31 10:31:57,9.95,8.57,11.60,82.40,519037,54,21075,-72
2019-12-31 10:32:29,11.27,8.68,11.40,82.30,518987,54,21003,-71
2019-12-31 10:33:02,9.07,8.15,11.30,82.60,518878,54,21123,-72
2019-12-31 10:33:35,10.55,9.05,11.60,82.40,519355,54,20927,-72
2019-12-31 10:34:09,9.30,8.40,11.90,81.50,519102,54,21450,-73
2019-12-31 10:34:41,9.75,8.57,12.00,81.10,518987,54,20974,-72
2019-12-31 10:35:14,9.40,8.50,12.70,80.10,518880,54,21067,-72
2019-12-31 10:35:47,9.30,8.35,12.40,78.50,519391,54,20988,-72
2019-12-31 10:36:19,9.38,8.48,12.50,78.20,519148,54,20974,-73
2019-12-31 10:36:52,12.82,8.65,12.20,78.00,518995,54,20989,-73
2019-12-31 10:37:24,9.70,8.18,11.60,78.30,519291,54,20959,-72
2019-12-31 10:37:56,10.98,8.32,11.50,79.30,519044,54,21031,-72
2019-12-31 10:38:29,11.00,8.63,11.20,80.00,518081,54,21553,-73
2019-12-31 10:39:02,10.52,8.95,10.90,80.80,518816,54,21030,-72
2019-12-31 10:39:34,9.57,8.27,10.60,81.50,518312,54,21002,-72
2019-12-31 10:40:07,9.07,8.00,10.10,82.50,519086,54,21109,-72
2019-12-31 10:40:39,9.15,8.05,10.20,83.60,517974,54,20970,-72
2019-12-31 10:41:12,8.45,7.47,10.00,84.10,518964,54,21045,-72
2019-12-31 10:41:44,11.43,8.60,9.70,84.70,519306,55,21036,-71
2019-12-31 10:42:17,10.07,8.98,9.80,85.50,518993,54,21478,-72
2019-12-31 10:42:50,10.35,8.15,9.90,85.80,518957,54,20998,-72
2019-12-31 10:43:22,12.50,8.30,10.10,86.20,519025,54,21002,-72
2019-12-31 10:43:55,9.45,8.15,10.20,85.30,518397,54,20990,-71
2019-12-31 10:44:28,9.95,7.87,10.20,84.70,518313,54,20947,-71
2019-12-31 10:45:01,9.52,8.13,10.40,84.30,518962,54,20981,-71
2019-12-31 10:45:33,10.75,8.07,10.70,84.10,518952,54,21018,-72
2019-12-31 10:46:06,8.73,7.20,10.90,83.20,519091,54,21461,-72
2019-12-31 10:46:38,11.77,8.75,11.30,83.20,519076,54,21375,-72
2019-12-31 10:47:10,9.80,8.10,11.80,81.40,519125,54,20982,-72
2019-12-31 10:47:43,9.25,8.35,11.80,80.50,519116,55,21007,-72
2019-12-31 10:48:15,9.27,8.38,11.80,80.30,518949,54,21074,-72
2019-12-31 10:48:48,9.18,8.18,12.10,80.20,519058,54,21018,-72
2019-12-31 10:49:20,9.35,8.43,12.50,79.00,518692,54,21030,-72
2019-12-31 10:49:56,9.07,8.18,12.40,78.00,519042,54,20930,-72
2019-12-31 10:50:30,9.52,8.40,12.50,77.50,519075,54,21089,-72
2019-12-31 10:51:03,9.82,7.72,12.20,77.40,518823,54,20985,-72
2019-12-31 10:51:36,9.27,8.00,12.20,77.30,519033,54,20966,-71
2019-12-31 10:52:09,10.82,8.45,12.40,77.80,518931,54,21539,-71
2019-12-31 10:52:42,8.45,6.95,12.80,77.20,519118,54,20999,-71
2019-12-31 10:53:15,7.70,6.90,13.30,76.80,517863,54,21836,-71
2019-12-31 10:53:47,8.85,7.28,13.80,75.90,519185,54,21021,-71
2019-12-31 10:54:20,9.05,8.15,14.30,74.50,519243,54,20923,-73
2019-12-31 10:54:53,8.93,7.43,14.40,73.40,519298,54,20982,-72
2019-12-31 10:55:26,10.35,7.97,14.70,72.60,519187,54,21566,-72
2019-12-31 10:55:59,10.20,7.87,14.50,71.90,519295,54,21175,-71
2019-12-31 10:56:32,11.57,7.45,14.40,71.40,519229,54,21038,-71
2019-12-31 10:57:04,9.80,8.45,14.40,71.60,519292,54,20975,-70
2019-12-31 10:57:37,8.35,7.40,14.30,70.50,519115,54,20950,-70
2019-12-31 10:58:10,8.02,7.00,14.10,70.80,519229,54,21006,-70
2019-12-31 10:58:43,9.05,7.65,14.20,70.70,519304,54,20971,-71
2019-12-31 10:59:15,9.05,7.75,14.10,70.90,519154,54,20990,-71
2019-12-31 10:59:48,9.05,8.15,13.50,71.00,518951,54,21010,-71
2019-12-31 11:00:23,9.60,7.62,13.30,70.90,519038,54,21493,-71
2019-12-31 11:00:57,11.32,8.30,13.10,72.00,470775,58,21152,-71
2019-12-31 11:01:30,9.88,8.05,13.20,71.60,518120,54,20966,-70
2019-12-31 11:02:02,8.55,7.65,13.10,71.70,518855,54,21002,-71
2019-12-31 11:02:35,8.27,7.47,13.10,71.90,518864,54,20962,-73
2019-12-31 11:03:08,8.80,7.57,12.80,71.80,518601,54,21059,-72
2019-12-31 11:03:41,8.60,7.65,12.60,72.10,518208,54,21470,-72
2019-12-31 11:04:13,8.30,7.50,12.70,73.00,518852,54,21506,-73
2019-12-31 11:04:46,9.02,8.13,12.50,72.80,519125,54,21395,-72
2019-12-31 11:05:20,9.57,7.68,12.50,72.60,518824,54,20967,-73
2019-12-31 11:05:53,10.48,7.75,12.50,72.90,519123,54,21042,-72
2019-12-31 11:06:26,9.10,7.70,12.60,73.40,519150,54,21470,-74
2019-12-31 11:06:59,9.43,7.95,12.50,73.20,518970,54,20966,-71
2019-12-31 11:07:32,9.32,8.30,12.40,72.70,519024,54,21305,-72
2019-12-31 11:08:04,8.25,7.45,12.00,72.80,519086,54,20895,-71
2019-12-31 11:08:37,8.70,7.72,12.20,73.40,519368,54,21045,-71
2019-12-31 11:09:10,8.80,7.65,12.40,73.20,518898,54,21454,-73
2019-12-31 11:09:42,9.70,8.18,12.70,72.90,519100,54,20934,-72
2019-12-31 11:10:14,8.38,7.57,12.40,71.40,519155,54,21001,-74
2019-12-31 11:10:47,8.95,7.85,12.20,71.90,519192,54,21038,-72
2019-12-31 11:11:20,8.48,7.68,12.00,72.70,519163,54,21552,-72
2019-12-31 11:11:53,9.98,7.87,11.80,72.80,518709,54,21172,-73
2019-12-31 11:12:25,9.93,7.93,11.50,73.10,519235,54,21381,-72
2019-12-31 11:12:58,9.07,7.60,11.40,74.30,519053,54,20986,-73
2019-12-31 11:13:30,9.77,8.23,11.70,74.00,518176,54,20923,-73
2019-12-31 11:14:03,8.95,7.80,11.00,73.40,518866,54,21469,-72
2019-12-31 11:14:35,9.52,8.52,11.00,74.00,519158,54,20982,-74
2019-12-31 11:15:08,9.00,7.90,10.90,74.10,518957,54,21442,-72
2019-12-31 11:15:41,8.70,7.20,10.60,74.60,519328,54,21438,-72
2019-12-31 11:16:14,12.93,8.20,10.60,75.20,519068,54,20942,-73
2019-12-31 11:16:45,9.98,7.15,10.80,75.10,519162,54,21046,-71
2019-12-31 11:17:18,8.00,7.20,11.00,74.80,518777,55,20979,-73
2019-12-31 11:17:51,9.02,8.00,11.20,74.00,519083,54,20970,-72
2019-12-31 11:18:25,9.07,7.07,11.20,73.50,518078,54,20958,-73
2019-12-31 11:18:58,10.13,8.20,11.40,73.40,518897,54,21005,-72
2019-12-31 11:19:31,8.50,7.65,10.80,73.60,518149,54,21081,-72
2019-12-31 11:20:05,8.73,7.80,10.60,74.30,518920,54,21541,-73
2019-12-31 11:20:38,9.98,7.70,10.30,74.40,518246,54,21018,-72
2019-12-31 11:21:10,7.80,7.07,10.20,73.90,519116,54,21496,-72
2019-12-31 11:21:43,8.60,7.70,10.10,73.70,519314,54,21010,-72
2019-12-31 11:22:16,8.50,7.10,9.80,74.50,519094,54,20995,-72
2019-12-31 11:22:49,7.85,7.05,10.00,75.30,518370,54,20938,-73
2019-12-31 11:23:26,9.52,8.20,10.20,75.60,518159,54,21582,-72
2019-12-31 11:24:00,8.73,7.05,10.50,75.50,518919,55,21718,-73
2019-12-31 11:24:33,8.05,7.05,10.70,75.40,519204,54,21477,-72
2019-12-31 11:25:05,11.05,7.43,10.90,74.90,518974,54,20982,-72
2019-12-31 11:25:37,9.30,7.37,11.10,74.00,519237,54,21010,-72
2019-12-31 11:26:10,9.20,7.70,10.80,72.70,519122,54,21013,-72
2019-12-31 11:26:43,9.40,7.30,10.60,73.10,519073,54,21042,-72
2019-12-31 11:27:16,9.32,6.93,10.40,73.30,519094,54,21002,-72
2019-12-31 11:27:48,7.82,6.87,10.50,72.90,519261,54,20988,-72
2019-12-31 11:28:21,8.35,7.28,10.30,72.90,518902,54,22069,-72
2019-12-31 11:28:54,11.38,7.20,9.90,73.30,519254,54,21091,-72
2019-12-31 11:29:26,8.98,7.40,9.80,73.80,519102,54,21045,-72
2019-12-31 11:29:59,9.00,7.30,9.60,74.80,518900,54,21073,-73
2019-12-31 11:30:37,8.32,7.35,9.70,75.80,519104,54,22152,-73
2019-12-31 11:31:10,8.70,7.43,9.70,76.20,519068,54,21553,-72
2019-12-31 11:31:43,8.30,7.18,9.60,77.00,518200,54,20983,-72
2019-12-31 11:32:16,9.68,7.93,9.20,77.30,518944,54,21137,-72
2019-12-31 11:32:49,10.82,7.05,8.90,77.90,518523,54,20930,-72
2019-12-31 11:33:22,9.68,7.37,8.90,78.60,518364,54,20991,-72
2019-12-31 11:33:54,10.45,7.00,8.70,77.30,518880,54,20927,-72
2019-12-31 11:34:27,9.25,7.00,8.50,77.60,519105,54,21070,-72
2019-12-31 11:35:00,7.97,7.12,8.50,78.40,518541,54,20967,-72
2019-12-31 11:35:32,9.38,7.50,8.20,78.60,518291,54,21391,-72
2019-12-31 11:36:04,7.80,7.00,8.20,79.90,518882,55,20986,-72
2019-12-31 11:36:37,7.80,6.93,8.20,80.50,518241,54,21217,-72
2019-12-31 11:37:10,7.75,6.95,8.30,80.00,518474,54,20962,-72
2019-12-31 11:37:42,8.23,7.07,8.20,79.80,518353,54,22195,-72
2019-12-31 11:38:15,10.88,7.60,8.30,79.80,518999,54,21014,-72
2019-12-31 11:38:47,8.48,7.57,8.20,79.80,519141,54,20954,-71
2019-12-31 11:39:20,8.30,7.10,8.20,80.00,519285,54,20951,-72
2019-12-31 11:39:52,10.10,7.45,8.30,80.40,519131,54,21061,-72
2019-12-31 11:40:26,8.90,7.00,8.30,80.30,518984,54,21073,-72
2019-12-31 11:40:59,10.50,7.15,8.40,81.80,519199,54,20935,-72
2019-12-31 11:41:32,8.68,7.80,8.30,81.20,518185,55,21018,-72
2019-12-31 11:42:05,9.23,7.50,8.30,81.20,519054,54,20998,-71
2019-12-31 11:42:38,7.97,7.18,8.20,81.30,519279,54,21050,-72
2019-12-31 11:43:10,8.30,7.15,8.10,81.30,518993,54,20986,-71
2019-12-31 11:43:44,8.38,7.12,8.00,82.80,518598,54,21053,-71
2019-12-31 11:44:16,9.95,7.57,8.10,82.30,519214,54,21518,-73
2019-12-31 11:44:49,8.43,7.37,8.10,81.60,519070,55,20934,-73
2019-12-31 11:45:22,9.75,7.07,8.10,81.40,519091,54,20991,-72
2019-12-31 11:45:55,9.05,7.82,8.10,81.00,519227,54,21677,-73
2019-12-31 11:46:28,9.05,7.70,8.20,81.00,519116,54,21019,-72
2019-12-31 11:47:01,9.02,7.47,8.10,80.60,518464,55,20918,-71
2019-12-31 11:47:34,7.40,6.32,8.20,81.10,519019,54,21003,-72
2019-12-31 11:48:07,7.57,6.78,8.10,79.60,518969,54,20994,-72
2019-12-31 11:48:40,8.80,6.85,8.00,79.70,519223,54,21038,-74
2019-12-31 11:49:13,8.13,7.00,7.90,80.00,518989,54,21379,-74
2019-12-31 11:49:46,8.07,7.03,7.80,79.70,518644,54,21386,-75
2019-12-31 11:50:19,13.43,7.22,7.70,80.00,518981,54,20966,-74
2019-12-31 11:50:51,7.78,6.97,7.50,80.00,519018,54,21022,-74
2019-12-31 11:51:25,8.70,6.95,7.40,80.50,519050,54,20987,-75
2019-12-31 11:51:58,7.75,6.87,7.40,80.90,518959,54,21552,-74
2019-12-31 11:52:30,8.45,6.72,7.40,81.20,517504,54,20966,-75
2019-12-31 11:53:03,9.05,7.40,7.30,81.20,518979,54,20970,-74
2019-12-31 11:53:36,8.40,6.53,7.20,80.80,519006,54,21014,-74
2019-12-31 11:54:09,8.35,6.47,7.30,82.60,519235,54,21026,-74
2019-12-31 11:54:41,7.90,7.05,7.30,82.00,518946,54,21022,-74
2019-12-31 11:55:14,8.15,7.00,7.30,81.50,518830,55,21001,-74
2019-12-31 11:55:47,7.20,6.50,7.40,81.60,518312,54,21577,-75
2019-12-31 11:56:19,8.18,7.10,7.50,81.80,519083,54,20962,-74
2019-12-31 11:56:52,7.35,6.62,7.60,81.80,519110,54,20978,-75
2019-12-31 11:57:24,7.20,5.97,7.60,81.40,519047,54,21422,-75
2019-12-31 11:57:57,7.72,6.35,7.60,81.50,519209,54,20978,-74
2019-12-31 11:58:29,7.62,6.82,7.70,81.60,519058,54,21002,-74
2019-12-31 11:59:02,8.85,7.10,7.70,81.80,519250,54,20990,-74
2019-12-31 11:59:35,7.35,6.50,7.60,81.20,519124,54,20958,-73
2019-12-31 12:00:10,9.50,6.40,7.60,81.10,519131,54,21065,-74
2019-12-31 12:00:43,7.82,6.53,7.50,81.10,519133,54,21006,-74
2019-12-31 12:01:15,8.50,6.50,7.60,81.40,518994,54,20975,-74
2019-12-31 12:01:47,9.80,6.45,7.60,81.50,518198,54,21849,-74
2019-12-31 12:02:23,7.50,6.57,7.50,81.40,519016,54,20923,-75
2019-12-31 12:02:56,6.95,6.25,7.40,81.60,470713,58,21067,-74
2019-12-31 12:03:29,7.60,6.80,7.50,82.60,518844,54,21006,-74
2019-12-31 12:04:01,7.15,6.45,7.60,82.60,518722,54,21022,-74
2019-12-31 12:04:37,8.70,7.10,7.70,82.50,518953,54,20979,-74
2019-12-31 12:05:09,8.23,6.93,7.70,81.90,518857,54,21505,-74
2019-12-31 12:05:42,7.35,6.55,7.60,81.90,518369,54,21118,-75
2019-12-31 12:06:15,8.00,6.70,7.70,82.00,518675,54,21059,-74
2019-12-31 12:06:48,7.40,6.70,7.70,82.00,519069,54,20971,-74
2019-12-31 12:07:21,7.60,6.28,7.70,81.60,518866,54,20962,-76
2019-12-31 12:07:54,10.75,6.85,7.60,81.30,518981,54,20990,-73
2019-12-31 12:08:27,8.18,6.37,7.60,81.30,518977,54,21017,-74
2019-12-31 12:08:59,6.93,6.00,7.60,81.40,518970,54,20974,-73
2019-12-31 12:09:31,7.78,6.80,7.70,81.50,518284,54,20978,-74
2019-12-31 12:10:04,8.18,6.80,7.70,81.40,519128,54,21537,-74
2019-12-31 12:10:36,8.95,7.12,7.70,81.80,518845,54,21489,-74
2019-12-31 12:11:09,10.45,6.70,7.60,81.50,518832,54,21006,-74
2019-12-31 12:11:42,7.93,6.35,7.50,81.40,518917,54,20986,-73
2019-12-31 12:12:15,7.20,6.50,7.50,81.70,518783,54,20958,-75
2019-12-31 12:12:47,7.95,6.12,7.40,81.10,518024,54,20970,-75
2019-12-31 12:13:20,8.02,6.50,7.40,81.70,518977,54,21489,-71
2019-12-31 12:13:52,9.43,6.68,7.40,81.40,519042,54,21152,-74
2019-12-31 12:14:28,8.48,6.68,7.40,81.40,519046,54,21485,-75
2019-12-31 12:15:02,8.70,6.68,7.40,81.70,518768,54,20923,-74
2019-12-31 12:15:34,9.65,7.05,7.50,81.80,518983,54,21038,-74
2019-12-31 12:16:07,10.02,6.82,7.60,83.70,519008,54,20927,-75
2019-12-31 12:16:40,6.80,6.10,7.60,82.40,519164,54,21010,-75
2019-12-31 12:17:13,8.07,6.78,7.60,82.60,519039,54,21013,-74
2019-12-31 12:17:46,7.95,6.80,7.70,83.00,519060,54,20994,-72
2019-12-31 12:18:19,8.25,6.72,7.50,81.80,519208,54,21018,-72
2019-12-31 12:18:51,8.38,7.00,7.60,83.50,519122,54,21685,-73
2019-12-31 12:19:24,8.63,7.18,7.60,82.70,518229,54,21596,-73
2019-12-31 12:19:56,8.38,7.20,7.60,82.50,519113,54,21282,-72
2019-12-31 12:20:29,8.57,7.35,7.50,81.90,519032,55,20935,-73
2019-12-31 12:21:03,14.73,7.55,7.50,82.10,519054,54,20946,-71
2019-12-31 12:21:39,9.57,6.80,7.40,82.10,519148,55,21462,-73
2019-12-31 12:22:12,8.38,7.05,7.40,82.40,518928,54,20990,-70
2019-12-31 12:22:44,8.25,6.97,7.40,83.00,518631,54,21117,-73
2019-12-31 12:23:17,9.35,7.10,7.40,83.80,518768,54,21030,-75
2019-12-31 12:23:49,9.63,7.30,7.40,84.40,518819,54,21577,-78
2019-12-31 12:24:22,8.02,6.97,7.50,84.30,519119,54,21091,-79
2019-12-31 12:24:55,9.35,7.32,7.40,82.90,518939,54,21039,-73
2019-12-31 12:25:27,8.73,7.10,7.40,82.50,519108,54,21379,-75
2019-12-31 12:25:59,9.30,7.62,7.40,82.70,519140,54,21062,-73
2019-12-31 12:26:32,8.77,6.82,7.40,83.20,518717,54,20970,-73
2019-12-31 12:27:05,10.93,7.05,7.50,83.20,517875,54,21553,-74
2019-12-31 12:27:38,7.82,7.00,7.40,83.50,518882,54,20958,-72
2019-12-31 12:28:11,8.65,7.20,7.40,83.40,519146,54,20938,-72
2019-12-31 12:28:43,9.38,7.30,7.30,83.80,518068,54,21053,-73
2019-12-31 12:29:16,10.32,7.37,7.40,83.50,518126,54,20949,-73
2019-12-31 12:29:48,8.80,7.03,7.40,83.30,519060,55,21049,-73
2019-12-31 12:30:21,7.80,6.95,7.40,83.00,518525,54,21028,-73
2019-12-31 12:30:57,9.15,7.25,7.40,83.00,518817,55,21842,-72
2019-12-31 12:31:31,9.27,7.43,7.30,83.20,518921,54,20936,-72
2019-12-31 12:32:04,8.18,6.70,7.30,83.80,519010,54,21038,-73
2019-12-31 12:32:36,8.77,7.50,7.20,83.70,518547,54,20955,-72
2019-12-31 12:33:08,10.40,7.00,7.10,83.80,519169,54,20943,-72
2019-12-31 12:33:40,7.87,6.40,7.20,84.10,519035,55,20979,-72
2019-12-31 12:34:28,8.77,7.20,7.20,84.20,519188,54,20935,-72
2019-12-31 12:35:00,9.13,7.40,7.10,85.00,519169,54,21032,-72
2019-12-31 12:35:33,8.93,7.22,7.20,85.10,519592,54,20943,-71
2019-12-31 12:36:07,8.07,7.03,7.30,86.00,519614,54,21045,-72
2019-12-31 12:36:39,8.43,7.25,7.30,84.60,520237,54,20955,-71
2019-12-31 12:37:12,8.02,7.12,7.30,84.40,519861,54,20939,-72
2019-12-31 12:37:45,7.72,6.78,7.20,84.50,519829,55,20962,-72
2019-12-31 12:38:18,10.15,7.45,7.30,85.20,519644,54,20979,-72
2019-12-31 12:38:50,7.82,6.90,7.20,84.70,519274,54,21022,-72
2019-12-31 12:39:29,8.77,7.53,7.20,85.00,518251,54,21522,-72
2019-12-31 12:40:02,9.73,6.57,7.30,85.10,519348,54,20910,-73
2019-12-31 12:40:34,8.52,6.97,7.30,84.90,519725,54,20959,-71
2019-12-31 12:41:08,8.75,7.05,7.30,85.00,520161,54,20998,-71
2019-12-31 12:41:40,8.88,6.97,7.20,84.80,519823,54,20954,-71
2019-12-31 12:42:14,8.95,7.22,7.20,85.20,519681,54,21018,-72
2019-12-31 12:42:46,8.10,7.25,7.30,84.90,520011,54,20958,-71
2019-12-31 12:43:19,8.43,7.35,7.20,84.50,519864,54,21398,-71
2019-12-31 12:43:52,9.10,7.53,7.20,85.50,519655,54,21010,-73
2019-12-31 12:44:25,9.38,7.45,7.20,85.60,519740,54,20998,-73
2019-12-31 12:45:55,8.52,6.93,7.20,85.10,472628,58,24164,-73
2019-12-31 12:46:28,8.95,7.12,7.20,85.20,519153,55,21570,-72
2019-12-31 12:47:01,8.82,7.55,7.20,85.20,519099,55,21120,-72
2019-12-31 12:47:34,9.38,7.55,7.10,85.40,518287,55,20996,-73
2019-12-31 12:48:06,7.87,7.00,7.20,87.30,516223,55,21516,-73
2019-12-31 12:48:39,9.65,7.65,7.10,86.40,515865,55,20970,-72
2019-12-31 12:49:12,8.80,6.97,7.10,86.40,515221,55,21491,-73
2019-12-31 12:49:44,10.10,7.85,7.10,86.40,515385,54,21025,-72
2019-12-31 12:50:17,8.77,7.03,7.00,86.70,516040,55,21457,-73
2019-12-31 12:50:50,9.35,7.95,7.10,87.10,515950,55,21399,-73
2019-12-31 12:51:29,8.68,7.78,7.10,87.00,515240,54,20949,-73
2019-12-31 12:52:03,9.98,8.10,7.00,87.00,515992,55,21017,-72
2019-12-31 12:52:36,8.68,7.07,6.90,87.70,516187,54,21152,-72
2019-12-31 12:53:09,9.82,7.82,7.00,88.40,516105,54,21410,-72
2019-12-31 12:53:42,8.38,7.00,7.00,89.60,515315,55,21082,-73
2019-12-31 12:54:14,7.82,7.00,7.00,89.60,515907,54,21005,-71
2019-12-31 12:54:46,8.43,7.45,7.00,89.00,516370,55,20969,-71
2019-12-31 12:55:19,8.32,7.47,7.00,89.10,515943,55,20937,-71
2019-12-31 12:55:52,9.43,7.72,7.00,89.00,516046,55,21473,-71
2019-12-31 12:56:25,10.80,7.80,6.80,88.80,520269,54,21039,-71
2019-12-31 12:56:57,8.20,7.05,6.80,89.50,521848,54,20952,-71
2019-12-31 12:57:30,8.38,7.05,6.80,90.50,521625,53,20987,-71
2019-12-31 12:58:03,10.68,7.55,6.80,90.40,522482,54,20984,-71
2019-12-31 12:58:36,9.18,7.80,6.90,90.50,521899,54,21517,-72
2019-12-31 12:59:09,10.48,7.90,6.90,90.30,522650,54,20940,-72
2019-12-31 12:59:41,8.13,7.18,6.90,90.40,522317,54,21051,-72
2019-12-31 13:00:33,9.57,8.10,7.00,90.20,522413,54,21078,-72
2019-12-31 13:01:50,8.25,7.28,6.90,90.00,522615,53,20968,-71
2019-12-31 13:03:07,9.63,7.78,6.90,90.10,522677,54,20976,-72
2019-12-31 13:04:00,8.85,7.35,6.80,90.00,522662,54,20956,-72
2019-12-31 13:04:46,8.45,7.30,6.80,90.10,522742,54,21511,-72
2019-12-31 13:05:44,10.98,7.95,6.80,90.30,522261,54,20939,-72
2019-12-31 13:06:20,11.45,7.97,6.80,90.40,522209,54,20928,-72
2019-12-31 13:06:56,10.43,8.25,6.70,90.40,522471,54,21000,-71
2019-12-31 13:07:28,9.55,7.32,6.70,90.50,522579,53,20992,-72
2019-12-31 13:08:00,10.40,8.30,6.70,90.60,522737,54,20901,-72
2019-12-31 13:08:33,10.77,8.55,6.70,90.60,522503,54,20913,-72
2019-12-31 13:09:10,9.35,7.80,6.70,90.70,522313,54,20952,-72
2019-12-31 13:09:43,9.63,8.20,6.70,90.80,521826,54,21031,-72
2019-12-31 13:10:16,9.25,7.68,6.70,90.90,522660,54,20944,-72
2019-12-31 13:10:49,8.60,7.60,6.70,91.10,522639,54,21035,-72
2019-12-31 13:11:22,10.75,7.65,6.70,91.30,522384,54,20988,-72
2019-12-31 13:11:54,9.20,7.50,6.80,91.20,522489,54,20936,-72
2019-12-31 13:12:27,9.15,7.70,6.70,91.10,522671,54,21032,-72
2019-12-31 13:13:00,9.57,8.30,6.80,91.20,522467,54,21011,-72
2019-12-31 13:13:33,10.18,8.15,6.80,91.10,522392,54,21415,-72
2019-12-31 13:14:05,9.82,7.97,6.70,91.20,522580,54,20996,-72
2019-12-31 13:14:38,10.77,8.20,6.70,91.20,522737,54,21446,-72
2019-12-31 13:15:10,9.48,8.43,6.70,91.30,522235,54,21578,-72
2019-12-31 13:15:42,10.95,8.57,6.70,91.30,522480,54,20980,-72
2019-12-31 13:16:15,8.88,7.95,6.70,91.40,522568,53,20987,-72
2019-12-31 13:16:51,8.77,7.87,6.70,91.50,522659,53,20948,-72
2019-12-31 13:17:24,10.27,7.90,6.70,91.50,522295,54,21447,-71
2019-12-31 13:17:57,9.18,8.00,6.60,91.30,522408,54,21044,-73
2019-12-31 13:18:30,10.07,8.57,6.70,91.50,521967,53,21038,-73
2019-12-31 13:19:05,9.85,8.45,6.70,91.30,522751,54,20932,-72
2019-12-31 13:19:39,9.60,7.90,6.70,91.50,522384,54,21012,-71
2019-12-31 13:20:14,10.60,8.63,6.70,91.40,522378,53,21052,-74
2019-12-31 13:20:47,9.73,8.10,6.60,91.40,521631,54,20936,-73
2019-12-31 13:21:20,10.88,8.38,6.60,91.80,522737,54,20897,-73
2019-12-31 13:21:53,10.13,8.68,6.60,91.90,522621,54,21345,-73
2019-12-31 13:22:25,10.70,7.97,6.60,91.80,522480,54,20940,-73
2019-12-31 13:22:57,10.30,8.52,6.60,91.70,522561,54,21038,-73
2019-12-31 13:23:30,9.85,8.32,6.60,91.70,522579,54,20924,-73
2019-12-31 13:24:03,9.38,7.93,6.50,91.80,522527,54,21477,-73
2019-12-31 13:24:35,9.52,7.95,6.60,91.90,522436,54,20944,-73
2019-12-31 13:25:08,9.50,8.05,6.60,92.00,522669,54,21035,-71
2019-12-31 13:25:41,10.45,8.35,6.60,92.00,522698,54,21043,-73
2019-12-31 13:26:13,9.45,7.70,6.60,92.00,522266,54,20967,-73
2019-12-31 13:26:57,10.80,8.32,6.60,92.00,522494,53,20936,-71
2019-12-31 13:27:31,9.90,8.25,6.70,91.90,522393,53,20944,-72
2019-12-31 13:28:16,8.88,7.78,6.70,91.60,522438,54,21447,-71
2019-12-31 13:28:57,10.10,8.20,6.70,91.50,521794,54,20987,-72
2019-12-31 13:29:29,9.50,8.02,6.70,91.50,522086,54,20964,-72
2019-12-31 13:30:02,11.68,8.43,6.70,91.40,522544,54,20928,-72
2019-12-31 13:30:34,12.85,8.75,6.70,91.40,522479,54,21352,-71
2019-12-31 13:31:16,10.48,8.20,6.70,91.50,522657,54,20968,-71
2019-12-31 13:31:49,8.88,7.90,6.70,91.60,522663,54,20961,-71
2019-12-31 13:32:21,8.88,7.80,6.70,91.60,522729,54,21019,-71
2019-12-31 13:32:53,9.48,7.90,6.70,91.40,522556,54,20964,-72
2019-12-31 13:33:26,8.65,7.75,6.70,91.40,522473,54,21337,-72
2019-12-31 13:34:00,9.13,8.00,6.80,91.60,522736,54,20999,-72
2019-12-31 13:34:33,10.50,8.10,6.80,91.60,522586,53,21059,-72
2019-12-31 13:35:05,10.70,8.18,6.80,91.60,522410,54,21044,-72
2019-12-31 13:35:38,10.48,7.97,6.90,91.50,522488,54,21127,-71
2019-12-31 13:36:11,11.07,8.45,6.90,91.40,522569,54,20940,-71
2019-12-31 13:37:14,10.02,8.07,6.90,91.30,522612,54,21039,-71
2019-12-31 13:37:46,9.93,7.80,6.90,91.00,522852,54,20992,-72
2019-12-31 13:38:18,9.77,8.40,7.00,91.10,522389,54,21522,-71
2019-12-31 13:38:52,8.82,7.68,7.00,91.10,521807,54,21019,-72
2019-12-31 13:39:23,12.73,8.30,7.00,91.20,522597,54,21986,-71
2019-12-31 13:39:55,12.88,9.63,7.00,91.10,521772,54,22119,-71
2019-12-31 13:40:28,10.20,8.40,7.10,91.20,522428,54,21412,-71
2019-12-31 13:41:00,8.95,8.02,7.10,91.10,522000,54,20983,-72
2019-12-31 13:41:33,9.25,8.02,7.20,91.30,522499,54,20947,-71
2019-12-31 13:42:05,10.13,8.15,7.20,91.40,522533,54,21270,-71
2019-12-31 13:42:38,9.93,7.20,7.20,91.30,522730,54,21404,-71
2019-12-31 13:43:10,9.63,7.43,7.30,91.40,522288,54,21007,-71
2019-12-31 13:43:43,10.57,7.80,7.30,91.20,522805,54,20948,-72
2019-12-31 13:44:16,10.60,7.62,7.30,91.20,522425,54,21027,-71
2019-12-31 13:44:48,9.95,7.85,7.30,90.80,522497,54,20935,-72
2019-12-31 13:45:21,9.20,7.97,7.30,90.60,522751,54,20885,-72
2019-12-31 13:45:54,8.68,7.85,7.30,90.50,522527,54,20940,-71
2019-12-31 13:46:27,8.85,7.28,7.30,90.50,522508,53,21047,-72
2019-12-31 13:47:01,10.57,7.93,7.40,91.00,522632,54,21039,-71
2019-12-31 13:47:37,10.43,7.90,7.30,90.80,522402,53,21463,-72
2019-12-31 13:48:10,8.68,7.72,7.30,90.40,522262,53,20995,-71
2019-12-31 13:48:43,9.45,7.60,7.30,90.20,521957,54,22170,-72
2019-12-31 13:49:17,13.18,8.55,7.20,90.10,522576,54,20980,-71
2019-12-31 13:49:50,9.32,8.07,7.20,90.10,521719,54,20924,-72
2019-12-31 13:50:22,11.25,7.47,7.10,90.00,522550,53,21221,-71
2019-12-31 13:50:56,9.15,7.70,7.10,90.20,522608,54,20943,-71
2019-12-31 13:51:28,10.38,8.00,7.10,90.60,522399,54,20956,-72
2019-12-31 13:52:00,9.60,7.45,7.10,90.90,522717,54,20991,-71
2019-12-31 13:52:32,10.93,8.65,7.10,90.60,522405,54,21451,-71
2019-12-31 13:53:05,9.18,7.65,7.00,90.20,522416,54,20912,-71
2019-12-31 13:53:38,11.10,8.18,7.00,90.30,522669,54,20952,-72
2019-12-31 13:54:11,11.57,8.43,6.90,90.10,522451,53,20970,-71
2019-12-31 13:54:43,9.55,7.68,6.80,90.20,522487,54,21390,-71
2019-12-31 13:55:15,12.13,7.87,6.80,91.00,522623,54,21055,-72
2019-12-31 13:55:48,9.27,7.65,6.80,91.50,522370,54,21411,-71
2019-12-31 13:56:20,9.23,8.02,6.80,91.10,522567,53,20948,-71
2019-12-31 13:56:55,11.05,8.27,6.70,91.00,521599,54,22370,-71
2019-12-31 13:57:32,9.38,8.07,6.80,90.80,521304,53,20952,-71
2019-12-31 13:58:04,10.13,8.15,6.70,90.60,522132,54,20992,-72
2019-12-31 13:58:37,10.35,8.18,6.70,90.90,522258,54,21359,-71
2019-12-31 13:59:09,11.02,8.43,6.70,90.70,522267,54,20972,-72
2019-12-31 13:59:41,11.07,8.40,6.60,90.60,521414,54,21027,-71
2019-12-31 14:00:16,12.45,8.70,6.60,90.80,522040,54,21752,-71
2019-12-31 14:00:50,11.75,8.50,6.60,90.90,522276,54,21711,-71
2019-12-31 14:01:23,10.55,8.15,6.60,91.00,522500,54,21322,-71
2019-12-31 14:01:55,10.45,8.40,6.60,91.20,522311,54,21038,-71
2019-12-31 14:02:28,12.15,8.68,6.60,91.10,522099,53,21325,-71
2019-12-31 14:03:01,11.75,8.80,6.60,91.30,522435,54,20897,-71
2019-12-31 14:03:33,15.32,8.82,6.60,91.30,522401,54,21502,-72
2019-12-31 14:04:06,11.82,9.43,6.50,91.10,522239,54,21004,-72
2019-12-31 14:04:38,11.57,8.95,6.50,91.10,522289,54,21562,-72
2019-12-31 14:05:11,11.12,8.93,6.40,91.10,522363,54,20948,-71
2019-12-31 14:05:45,12.23,8.88,6.40,91.20,522390,54,21464,-72
2019-12-31 14:06:18,10.95,8.50,6.40,91.30,522164,53,20971,-72
2019-12-31 14:06:52,12.45,9.88,6.40,91.40,522248,54,20991,-71
2019-12-31 14:07:40,13.73,9.40,6.30,91.50,522454,54,21594,-72
2019-12-31 14:08:14,12.65,9.07,6.30,91.60,473394,58,21020,-71
2019-12-31 14:08:46,13.18,9.15,6.30,91.60,522151,54,21061,-72
2019-12-31 14:09:19,12.40,9.23,6.30,91.60,522271,54,20913,-71
2019-12-31 14:09:52,10.55,8.43,6.20,91.70,521573,54,21436,-72
2019-12-31 14:10:24,12.98,9.63,6.20,91.80,522191,54,20908,-72
2019-12-31 14:10:57,11.68,9.15,6.20,91.80,522160,54,22143,-72
2019-12-31 14:11:30,11.98,9.40,6.20,91.90,522368,54,22188,-72
2019-12-31 14:12:03,14.00,9.18,6.20,92.00,522344,54,20969,-72
2019-12-31 14:12:36,11.15,8.88,6.20,92.00,522080,54,21502,-72
2019-12-31 14:13:09,13.68,9.00,6.20,92.20,522279,54,21388,-72
2019-12-31 14:13:41,12.48,9.13,6.20,92.30,522460,54,20960,-72
2019-12-31 14:14:14,10.48,8.57,6.20,92.40,522029,54,20955,-72
2019-12-31 14:14:46,13.40,9.43,6.20,92.30,522244,54,20955,-71
2019-12-31 14:15:19,12.75,9.30,6.20,92.30,522435,54,20888,-72
2019-12-31 14:15:52,13.23,8.88,6.20,92.00,522357,54,20988,-71
2019-12-31 14:16:25,10.85,8.93,6.20,92.10,522015,53,20951,-72
2019-12-31 14:16:57,11.63,9.35,6.20,92.10,522194,54,21424,-71
2019-12-31 14:17:30,14.40,9.85,6.10,92.10,522259,54,22006,-72
2019-12-31 14:18:02,14.68,10.00,6.10,92.20,522279,54,21424,-72
2019-12-31 14:18:35,10.77,9.38,6.10,92.20,522264,54,20885,-71
2019-12-31 14:19:07,12.40,9.30,6.00,92.30,522457,54,21033,-71
2019-12-31 14:19:39,12.88,9.93,6.00,92.40,522188,54,21516,-72
2019-12-31 14:20:12,11.32,9.25,6.00,92.40,521294,54,20920,-72
2019-12-31 14:20:44,12.77,8.80,6.00,92.50,522193,54,21495,-72
2019-12-31 14:21:17,12.43,9.20,6.00,92.60,522381,54,20983,-72
2019-12-31 14:21:50,11.75,9.73,6.00,92.70,522218,54,21040,-73
2019-12-31 14:22:23,12.32,9.40,6.00,92.60,522099,54,21099,-72
2019-12-31 14:22:55,10.90,8.82,6.00,92.70,522390,54,21085,-72
2019-12-31 14:23:28,12.30,8.98,6.00,92.70,522322,54,20924,-73
2019-12-31 14:24:01,50.15,37.75,6.00,92.80,522254,54,20892,-72
2019-12-31 14:24:34,40.03,29.77,6.00,93.00,522189,54,20976,-73
2019-12-31 14:25:07,19.95,13.10,5.90,93.00,522436,54,20913,-73
2019-12-31 14:25:40,54.45,38.35,6.00,93.00,522434,54,21578,-74
2019-12-31 14:26:13,35.75,27.25,6.00,93.10,522062,53,20992,-73
2019-12-31 14:26:45,17.65,13.40,6.00,93.10,522413,54,20916,-73
2019-12-31 14:27:18,16.48,10.55,6.00,93.10,522356,54,21019,-73
2019-12-31 14:27:50,12.40,10.25,6.10,92.90,522186,54,20932,-73
2019-12-31 14:28:23,11.82,9.48,6.10,92.80,522134,54,21001,-73
2019-12-31 14:28:55,14.35,9.95,6.10,92.90,522478,54,20948,-72
2019-12-31 14:29:28,12.98,9.68,6.00,92.80,522293,54,20972,-71
2019-12-31 14:30:01,13.40,9.57,6.00,93.00,521375,54,20948,-71
2019-12-31 14:30:34,10.77,9.23,6.00,92.90,522265,54,21039,-71
2019-12-31 14:31:07,12.35,9.68,6.00,92.90,522511,54,20991,-72
2019-12-31 14:31:40,11.82,9.32,6.00,93.00,522386,54,20932,-72
2019-12-31 14:32:12,13.23,9.20,5.90,92.90,521492,54,21931,-72
2019-12-31 14:32:45,12.15,8.73,5.90,93.00,522481,54,20976,-71
2019-12-31 14:33:17,13.15,9.15,5.90,93.00,522432,54,21051,-71
2019-12-31 14:33:51,12.43,9.73,5.80,93.00,522343,54,21443,-73
2019-12-31 14:34:23,12.45,9.55,5.80,93.10,522122,54,21091,-72
2019-12-31 14:34:56,11.55,9.60,5.70,93.20,522458,54,20897,-73
2019-12-31 14:35:28,15.40,11.23,5.70,93.30,522379,54,20971,-73
2019-12-31 14:36:01,16.00,9.95,5.70,93.30,522113,54,20951,-72
2019-12-31 14:36:34,12.10,9.32,5.70,93.30,522134,54,20924,-72
2019-12-31 14:37:07,13.60,9.60,5.70,93.30,522495,54,21049,-72
2019-12-31 14:37:40,12.48,9.73,5.70,93.40,522363,54,21047,-72
2019-12-31 14:38:13,11.65,9.25,5.60,93.40,522234,54,21451,-72
2019-12-31 14:38:46,12.52,9.60,5.60,93.50,522286,54,21426,-72
2019-12-31 14:39:18,12.82,10.00,5.60,93.50,522449,54,21400,-72
2019-12-31 14:39:50,13.20,9.18,5.50,93.60,522193,54,20988,-73
2019-12-31 14:40:23,14.50,10.35,5.50,93.60,521610,54,20992,-72
2019-12-31 14:40:56,14.00,11.65,5.50,93.70,522626,54,20940,-72
2019-12-31 14:41:28,13.88,10.57,5.50,93.80,522401,54,21015,-73
2019-12-31 14:42:01,11.63,9.48,5.50,93.80,522165,54,20929,-73
2019-12-31 14:42:34,13.85,10.50,5.60,93.70,522321,54,21195,-72
2019-12-31 14:43:07,15.55,10.45,5.50,93.80,522484,54,21093,-72
2019-12-31 14:43:40,12.70,9.45,5.50,93.80,522498,54,21534,-72
2019-12-31 14:44:13,14.87,9.98,5.60,93.70,522194,54,20968,-72
2019-12-31 14:44:45,18.77,10.27,5.60,93.90,522412,54,20989,-72
2019-12-31 14:45:18,13.45,9.73,5.60,93.90,522321,54,20912,-72
2019-12-31 14:45:50,15.18,9.82,5.60,93.90,522180,54,21028,-72
2019-12-31 14:46:23,15.20,11.30,5.60,94.00,522233,54,20972,-71
2019-12-31 14:46:57,12.95,10.18,5.60,94.00,522600,54,21490,-71
2019-12-31 14:47:34,13.45,9.88,5.60,94.00,522392,54,21392,-71
2019-12-31 14:48:08,12.05,9.35,5.70,94.00,521701,54,21518,-71
2019-12-31 14:48:41,15.20,11.43,5.80,93.90,522178,54,21483,-71
2019-12-31 14:49:13,13.43,10.45,5.80,93.90,522230,54,20935,-71
2019-12-31 14:49:46,14.10,10.57,5.80,93.90,522536,54,20999,-74
2019-12-31 14:50:19,13.15,10.43,5.80,94.00,521514,54,21004,-71
2019-12-31 14:50:52,12.60,10.20,5.90,94.20,522156,54,21439,-73
2019-12-31 14:51:25,13.60,10.65,5.90,94.30,522199,54,21195,-71
2019-12-31 14:51:57,13.77,10.95,5.90,94.40,522606,54,21495,-72
2019-12-31 14:52:30,13.73,10.95,5.90,94.40,522293,54,21490,-72
2019-12-31 14:53:02,15.88,11.38,5.90,94.50,522162,54,21024,-72
2019-12-31 14:53:35,15.35,11.48,5.80,94.70,473662,58,21523,-72
2019-12-31 14:54:08,13.65,11.12,5.90,94.90,522367,54,20976,-72
2019-12-31 14:54:40,14.02,11.63,5.90,95.00,522389,54,20967,-72
2019-12-31 14:55:13,15.70,11.48,5.90,95.10,522117,54,21537,-72
2019-12-31 14:55:45,17.12,12.00,5.80,95.10,522601,54,20968,-72
2019-12-31 14:56:18,15.73,12.02,5.80,95.20,522290,53,21487,-72
2019-12-31 14:56:50,13.27,11.15,5.80,95.20,522241,54,22066,-72
2019-12-31 14:57:23,15.13,11.73,5.80,95.20,522340,53,21766,-72
2019-12-31 14:57:56,15.05,11.57,5.80,95.30,522476,54,21435,-73
2019-12-31 14:58:28,17.30,11.63,5.80,95.50,522207,53,20933,-72
2019-12-31 14:59:01,14.27,11.68,5.80,95.50,522281,54,21562,-71
2019-12-31 14:59:34,15.65,11.77,5.70,95.50,522358,54,21546,-71
2019-12-31 15:00:08,14.20,11.60,5.70,95.60,522226,54,20928,-73
2019-12-31 15:00:40,15.10,11.80,5.70,95.70,522337,54,20968,-72
2019-12-31 15:01:12,15.30,11.98,5.70,95.70,522386,54,20920,-72
2019-12-31 15:01:45,16.30,12.52,5.70,95.80,522524,54,21447,-72
2019-12-31 15:02:18,15.38,11.88,5.70,95.80,522277,54,21072,-73
2019-12-31 15:02:50,15.40,12.85,5.70,95.90,522368,54,21020,-72
2019-12-31 15:03:22,18.02,12.73,5.70,96.00,522532,54,20873,-72
2019-12-31 15:03:56,17.95,13.32,5.70,96.10,522577,54,21380,-72
2019-12-31 15:04:28,15.32,12.55,5.70,96.20,522229,53,21001,-74
2019-12-31 15:05:01,15.45,12.85,5.60,96.30,522394,54,20980,-72
2019-12-31 15:05:33,17.17,12.88,5.60,96.30,522316,54,20995,-70
2019-12-31 15:06:06,16.92,13.07,5.60,96.50,522399,54,21372,-72
2019-12-31 15:06:38,18.85,13.77,5.50,96.50,522138,54,20968,-73
2019-12-31 15:07:10,16.90,13.05,5.50,96.60,522580,54,21550,-71
2019-12-31 15:07:49,16.05,12.60,5.40,96.70,522415,54,21467,-72
2019-12-31 15:08:22,16.40,13.52,5.40,96.80,522342,54,21468,-72
2019-12-31 15:08:58,16.80,12.82,5.40,96.70,522285,54,20995,-72
2019-12-31 15:09:33,16.58,12.63,5.40,97.20,521242,54,21450,-71
2019-12-31 15:10:06,17.20,13.52,5.30,97.10,521403,54,22101,-72
2019-12-31 15:10:38,19.75,14.00,5.30,97.40,521719,54,20963,-72
2019-12-31 15:11:11,20.00,13.90,5.30,97.30,522621,54,21388,-74
2019-12-31 15:11:44,17.17,13.62,5.30,97.40,522438,54,21686,-74
2019-12-31 15:12:17,19.90,14.23,5.30,97.50,522339,54,21717,-70
2019-12-31 15:12:50,17.85,13.68,5.30,97.70,522537,54,20952,-73
2019-12-31 15:13:22,18.70,14.65,5.20,97.80,522453,54,20908,-73
2019-12-31 15:13:55,21.55,14.35,5.20,97.90,522192,54,20964,-72
2019-12-31 15:14:28,19.48,14.85,5.20,98.10,521563,54,22222,-72
2019-12-31 15:15:01,18.12,14.38,5.20,98.10,522573,54,20960,-71
2019-12-31 15:15:33,19.08,14.68,5.20,98.20,522356,54,21048,-73
2019-12-31 15:16:06,18.23,14.63,5.20,98.30,522131,54,20984,-72
2019-12-31 15:16:38,19.58,15.05,5.20,98.40,522409,54,21027,-72
2019-12-31 15:17:11,18.05,14.55,5.20,98.50,522254,54,21027,-72
2019-12-31 15:17:44,17.17,13.88,5.20,98.50,522162,54,21003,-72
2019-12-31 15:18:16,19.58,15.15,5.20,98.50,522127,54,20960,-73
2019-12-31 15:18:49,16.25,13.27,5.10,98.50,522647,54,20939,-74
2019-12-31 15:19:21,20.17,14.30,5.10,98.60,522571,54,20921,-72
2019-12-31 15:19:54,19.95,15.18,5.10,98.70,522493,54,20968,-73
2019-12-31 15:20:26,18.10,15.13,5.10,98.80,522229,54,21381,-73
2019-12-31 15:20:59,19.95,14.45,5.00,98.90,523182,54,20932,-74
2019-12-31 15:21:31,22.40,15.02,5.00,99.00,522535,54,21499,-73
2019-12-31 15:22:04,20.62,15.82,5.00,99.00,522664,54,21169,-72
2019-12-31 15:22:38,18.37,14.80,5.00,99.10,523015,54,21467,-74
2019-12-31 15:23:10,18.80,14.23,4.90,99.20,523088,54,20968,-71
2019-12-31 15:23:45,20.55,15.43,4.90,99.20,522731,54,21496,-72
2019-12-31 15:24:19,18.65,14.87,4.90,99.30,523389,54,20929,-75
2019-12-31 15:24:52,16.92,14.07,4.90,99.40,523319,54,21027,-73
2019-12-31 15:25:26,22.00,16.00,4.90,99.50,522662,54,21035,-74
2019-12-31 15:25:58,21.02,15.50,4.90,99.60,523088,54,21397,-73
2019-12-31 15:26:31,19.60,14.98,5.00,99.60,523165,54,20996,-72
2019-12-31 15:27:04,19.67,14.73,5.00,99.70,523619,54,21033,-74
2019-12-31 15:27:39,24.50,15.88,5.00,99.70,523280,54,21072,-73
2019-12-31 15:28:49,23.80,16.40,5.00,99.70,523048,54,20999,-72
2019-12-31 15:29:22,18.62,14.87,5.00,99.70,522612,54,20944,-69
2019-12-31 15:29:55,24.02,16.35,5.00,99.80,523030,54,21432,-72
2019-12-31 15:30:28,22.80,16.25,5.00,99.90,522071,54,20960,-71
2019-12-31 15:31:00,22.40,16.42,5.00,99.90,522594,54,20985,-71
2019-12-31 15:31:33,23.83,17.02,5.00,99.90,522794,54,20928,-72
2019-12-31 15:32:06,23.35,16.67,5.00,99.90,523333,54,20980,-72
2019-12-31 15:32:38,23.02,15.90,5.00,99.90,522908,54,20987,-71
2019-12-31 15:33:11,22.15,16.70,5.00,99.90,522595,54,21035,-72
2019-12-31 15:33:43,23.77,16.40,4.90,99.90,522555,54,22033,-72
2019-12-31 15:34:16,23.25,15.68,4.90,99.90,522659,54,20944,-72
2019-12-31 15:34:49,23.15,15.80,4.90,99.90,522484,54,20976,-73
2019-12-31 15:35:21,21.58,15.98,4.90,99.90,522195,53,21035,-72
2019-12-31 15:35:54,23.05,16.27,4.90,99.90,522505,54,21023,-72
2019-12-31 15:36:44,22.37,15.85,4.90,99.90,522372,54,20920,-72
2019-12-31 15:37:17,19.75,15.60,4.80,99.90,522417,54,22007,-72
2019-12-31 15:37:50,21.80,15.88,4.90,99.90,522326,54,20975,-73
2019-12-31 15:38:24,21.90,16.50,4.80,99.90,522378,53,20971,-73
2019-12-31 15:38:58,19.95,15.85,4.80,99.90,522040,54,21416,-73
2019-12-31 15:39:30,24.73,15.90,4.80,99.90,521313,54,21463,-72
2019-12-31 15:40:04,21.58,16.58,4.80,99.90,522191,54,21210,-72
2019-12-31 15:40:37,26.70,16.75,4.80,99.90,522386,54,21000,-72
2019-12-31 15:41:08,25.33,16.77,4.80,99.90,522305,54,20920,-72
2019-12-31 15:41:41,22.05,16.23,4.90,99.90,521467,54,21055,-72
2019-12-31 15:42:14,23.30,16.75,4.90,99.90,522382,54,21015,-71
2019-12-31 15:42:46,20.35,16.52,4.80,99.90,522329,54,20936,-73
2019-12-31 15:43:25,21.58,16.23,4.80,99.90,522075,53,20900,-74
2019-12-31 15:44:17,21.77,16.83,4.80,99.90,522315,54,20952,-72
2019-12-31 15:44:49,20.12,16.37,4.80,99.90,522266,54,21023,-72
2019-12-31 15:45:22,25.83,17.48,4.70,99.90,522363,54,21510,-72
2019-12-31 15:45:55,21.65,16.60,4.70,99.90,522492,54,21427,-72
2019-12-31 15:46:28,22.60,17.20,4.60,99.90,522087,54,20984,-72
2019-12-31 15:47:00,21.87,16.95,4.60,99.90,522267,54,20972,-72
2019-12-31 15:47:33,21.35,16.30,4.60,99.90,522368,54,21043,-72
2019-12-31 15:49:26,22.87,17.65,4.50,99.90,455263,56,25454,-72
2019-12-31 15:49:59,21.58,16.85,4.50,99.90,496918,57,21215,-73
2019-12-31 15:50:32,23.15,17.25,4.50,99.90,494691,57,22207,-72
2019-12-31 15:51:05,22.87,16.25,4.40,99.90,496956,57,21420,-72
2019-12-31 15:51:37,22.17,16.52,4.40,99.90,499810,56,21055,-70
2019-12-31 15:52:10,25.27,17.90,4.40,99.90,499884,57,21063,-72
2019-12-31 15:52:42,20.95,16.80,4.40,99.90,500033,57,21161,-72
2019-12-31 15:53:15,25.42,18.50,4.50,99.90,499690,57,21110,-71
2019-12-31 15:53:47,22.98,17.73,4.40,99.90,500038,57,21054,-71
2019-12-31 15:54:20,25.30,18.17,4.40,99.90,499916,57,20962,-72
2019-12-31 15:54:53,23.87,18.12,4.30,99.90,499719,57,20979,-72
2019-12-31 15:55:25,24.40,18.52,4.30,99.90,499685,56,21029,-71
2019-12-31 15:55:58,24.63,18.30,4.30,99.90,499914,57,21097,-72
2019-12-31 15:57:25,22.85,17.40,4.30,99.90,471472,54,23433,-75
2019-12-31 15:57:59,26.95,17.87,4.20,99.90,519147,55,21018,-73
2019-12-31 15:58:34,24.05,17.98,4.30,99.90,469762,58,21035,-71
2019-12-31 15:59:06,25.02,18.10,4.30,99.90,518403,55,21789,-71
2019-12-31 15:59:39,24.30,18.67,4.20,99.90,517772,55,20952,-72
2019-12-31 16:00:13,24.87,18.05,4.20,99.90,519068,55,20939,-72
2019-12-31 16:00:47,25.42,18.75,4.20,99.90,518909,55,21059,-74
2019-12-31 16:01:20,25.15,17.37,4.20,99.90,519219,55,21089,-72
2019-12-31 16:01:52,24.90,18.05,4.10,99.90,518286,55,20983,-73
2019-12-31 16:02:25,24.67,17.42,4.10,99.90,518381,55,20942,-72
2019-12-31 16:02:57,24.25,17.25,4.10,99.90,518195,55,20970,-73
2019-12-31 16:03:30,24.95,18.23,4.10,99.90,518616,55,20987,-73
2019-12-31 16:04:03,24.27,18.95,4.00,99.90,518875,55,21495,-73
2019-12-31 16:04:35,24.35,19.08,4.00,99.90,518879,55,20947,-72
2019-12-31 16:05:08,25.35,18.62,4.00,99.90,518940,55,20987,-72
2019-12-31 16:05:40,26.25,19.00,4.00,99.90,517816,54,20951,-72
2019-12-31 16:06:31,26.05,19.60,4.00,99.90,518916,55,21101,-73
2019-12-31 16:07:09,25.80,18.65,4.00,99.90,470940,58,21018,-73
2019-12-31 16:07:41,27.13,19.48,4.00,99.90,518928,55,20998,-73
2019-12-31 16:08:21,27.35,20.00,4.00,99.90,518915,55,20963,-73
2019-12-31 16:10:01,28.67,21.50,4.00,99.90,519286,55,21126,-73
2019-12-31 16:10:33,30.12,21.10,4.00,99.90,519017,55,20951,-73
2019-12-31 16:11:06,28.67,21.02,3.90,99.90,519307,55,20979,-72
2019-12-31 16:11:38,27.95,20.75,3.90,99.90,518299,55,20991,-73
2019-12-31 16:12:12,28.55,20.45,3.90,99.90,518930,55,20963,-73
2019-12-31 16:12:44,29.00,22.02,3.80,99.90,519280,55,21066,-73
2019-12-31 16:13:17,27.98,21.00,3.80,99.90,519070,54,20931,-73
2019-12-31 16:13:49,25.88,19.58,3.80,99.90,518824,55,20927,-73
2019-12-31 16:14:22,28.08,20.95,3.80,99.90,518949,55,21058,-74
2019-12-31 16:14:54,29.67,21.33,3.80,99.90,519260,55,22302,-73
2019-12-31 16:15:27,34.78,23.90,3.80,99.90,519217,55,20943,-73
2019-12-31 16:15:59,37.65,27.40,3.80,99.90,519004,55,21446,-73
2019-12-31 16:16:31,36.67,27.62,3.80,99.90,518030,55,20931,-73
2019-12-31 16:17:05,38.65,28.33,3.80,99.90,519092,55,21093,-73
2019-12-31 16:17:38,31.15,23.45,3.80,99.90,518172,55,21489,-73
2019-12-31 16:18:10,31.60,22.23,3.80,99.90,518605,55,21535,-72
2019-12-31 16:18:44,30.40,22.05,3.80,99.90,518382,54,21399,-73
2019-12-31 16:19:25,29.05,21.10,3.80,99.90,519252,55,20919,-73
2019-12-31 16:19:57,28.70,20.92,3.80,99.90,519285,55,20991,-73
2019-12-31 16:20:30,31.20,21.50,3.80,99.90,519149,55,21518,-73
2019-12-31 16:21:02,31.45,21.00,3.80,99.90,519263,55,20947,-74
2019-12-31 16:21:34,32.67,22.23,3.90,99.90,518114,55,20995,-74
2019-12-31 16:22:07,33.80,23.75,3.90,99.90,518988,55,20986,-74
2019-12-31 16:22:40,35.17,23.52,3.90,99.90,518574,54,21035,-74
2019-12-31 16:23:13,32.28,21.67,3.90,99.90,518998,55,20915,-74
2019-12-31 16:23:45,29.70,20.90,3.90,99.90,519253,55,20958,-74
2019-12-31 16:24:17,31.58,21.15,3.90,99.90,519239,55,20927,-74
2019-12-31 16:24:50,29.58,22.10,3.90,99.90,519266,55,21538,-74
2019-12-31 16:25:22,31.05,23.00,3.80,99.90,519317,55,20966,-74
2019-12-31 16:25:55,32.80,22.42,3.80,99.90,519089,55,21031,-72
2019-12-31 16:26:28,32.70,23.42,3.80,99.90,519096,55,21005,-74
2019-12-31 16:27:01,34.28,25.23,3.70,99.90,519217,55,21046,-74
2019-12-31 16:27:35,34.65,23.87,3.60,99.90,519208,55,20991,-74
2019-12-31 16:28:08,31.40,22.33,3.60,99.90,519340,55,21518,-73
2019-12-31 16:29:02,30.92,22.75,3.50,99.90,519180,55,21006,-75
2019-12-31 16:29:34,27.55,21.50,3.50,99.90,519092,54,20932,-74
2019-12-31 16:30:07,30.33,21.48,3.50,99.90,519137,55,20943,-73
2019-12-31 16:30:39,31.30,21.62,3.50,99.90,518998,54,22260,-73
2019-12-31 16:31:12,30.50,21.52,3.50,99.90,518939,55,21070,-74
2019-12-31 16:31:45,28.05,21.35,3.50,99.90,518263,54,21296,-74
2019-12-31 16:32:17,33.00,22.10,3.50,99.90,519215,55,20959,-74
2019-12-31 16:32:50,31.60,21.65,3.40,99.90,518424,55,20963,-74
2019-12-31 16:33:22,30.95,21.85,3.40,99.90,519060,55,21494,-73
2019-12-31 16:33:56,31.67,21.45,3.40,99.90,519330,55,21467,-73
2019-12-31 16:34:28,28.27,20.90,3.40,99.90,519149,55,20959,-74
2019-12-31 16:35:01,31.05,22.02,3.40,99.90,519071,55,20922,-73
2019-12-31 16:35:34,30.40,21.67,3.50,99.90,518931,55,20971,-74
2019-12-31 16:36:07,30.33,22.02,3.40,99.90,519205,55,21105,-74
2019-12-31 16:36:39,27.62,21.40,3.40,99.90,519122,55,21403,-73
2019-12-31 16:37:12,32.75,22.58,3.40,99.90,519237,55,21035,-73
2019-12-31 16:37:44,30.65,21.73,3.40,99.90,519173,54,21095,-74
2019-12-31 16:38:17,32.35,22.40,3.50,99.90,518881,55,20987,-74
2019-12-31 16:38:50,32.42,23.08,3.40,99.90,518882,55,21058,-73
2019-12-31 16:39:25,28.67,21.95,3.50,99.90,518152,55,20968,-75
2019-12-31 16:39:58,31.55,21.85,3.40,99.90,518929,55,21019,-74
2019-12-31 16:40:31,30.23,21.77,3.40,99.90,518806,55,21434,-74
2019-12-31 16:41:03,30.23,21.23,3.40,99.90,519194,55,20935,-74
2019-12-31 16:41:36,30.45,21.23,3.40,99.90,471028,58,21582,-74
2019-12-31 16:42:08,29.27,21.92,3.40,99.90,519380,55,20999,-75
2019-12-31 16:42:41,29.77,20.40,3.30,99.90,519212,55,21438,-74
2019-12-31 16:43:13,30.75,21.67,3.40,99.90,519206,55,21446,-74
2019-12-31 16:43:46,34.42,23.87,3.30,99.90,518652,55,20978,-74
2019-12-31 16:44:20,35.65,24.00,3.30,99.90,519033,55,21035,-74
2019-12-31 16:44:52,31.95,22.20,3.40,99.90,519121,55,21494,-73
2019-12-31 16:45:24,29.48,20.17,3.40,99.90,519100,55,20919,-73
2019-12-31 16:45:57,25.90,19.05,3.40,99.90,519028,55,21475,-73
2019-12-31 16:46:29,31.02,21.45,3.40,99.90,519154,55,21034,-72
2019-12-31 16:47:03,30.50,20.52,3.40,99.90,519082,55,21074,-73
2019-12-31 16:47:35,32.97,20.55,3.40,99.90,518819,55,21450,-73
2019-12-31 16:50:45,28.60,20.52,3.40,99.90,519220,54,20955,-73
2019-12-31 16:51:18,30.40,20.52,3.40,99.90,519025,55,21308,-74
2019-12-31 16:51:56,30.75,20.83,3.40,99.90,519001,55,21010,-74
2019-12-31 16:52:28,33.53,21.42,3.40,99.90,518244,55,21103,-75
2019-12-31 16:53:01,31.62,21.15,3.30,99.90,518983,55,21601,-74
2019-12-31 16:53:33,32.95,20.73,3.30,99.90,519164,55,20938,-74
2019-12-31 16:54:06,30.73,20.45,3.20,99.90,519413,55,20943,-75
2019-12-31 16:54:39,29.08,19.85,3.20,99.90,519294,54,21026,-73
2019-12-31 16:55:11,27.48,20.25,3.20,99.90,519150,55,21071,-74
2019-12-31 16:55:44,32.25,20.40,3.20,99.90,518889,55,20987,-72
2019-12-31 16:56:16,27.40,18.75,3.20,99.90,518857,55,21041,-75
2019-12-31 16:56:49,30.92,19.83,3.10,99.90,518469,55,21201,-74
2019-12-31 16:57:21,28.55,20.30,3.10,99.90,518743,55,20991,-72
2019-12-31 16:57:53,25.95,18.95,3.10,99.90,518686,55,21139,-72
2019-12-31 16:58:26,28.02,18.70,3.10,99.90,518702,55,20994,-74
2019-12-31 16:58:58,31.35,19.45,3.10,99.90,518767,55,20979,-75
2019-12-31 16:59:36,28.65,18.90,3.10,99.90,518645,55,21006,-73
2019-12-31 17:00:13,28.52,19.75,3.10,99.90,518765,55,21022,-73
2019-12-31 17:00:45,29.08,18.35,3.10,99.90,518749,55,21003,-73
2019-12-31 17:01:18,28.60,18.90,3.00,99.90,517732,55,20942,-73
2019-12-31 17:01:50,32.35,20.05,3.00,99.90,518616,55,21198,-73
2019-12-31 17:02:23,44.65,31.70,3.00,99.90,518650,55,20949,-74
2019-12-31 17:02:55,44.60,33.63,2.80,99.90,518937,55,21474,-73
2019-12-31 17:03:27,52.53,39.95,2.70,99.90,517871,55,21039,-74
2019-12-31 17:04:00,48.15,35.97,2.60,99.90,518850,55,20928,-73
2019-12-31 17:04:32,52.60,39.55,2.50,99.90,518408,55,20947,-75
2019-12-31 17:05:05,54.58,39.28,2.50,99.90,518685,55,20946,-74
2019-12-31 17:05:37,56.97,41.20,2.40,99.90,518043,55,20967,-74
2019-12-31 17:06:10,52.38,38.90,2.40,99.90,519007,55,21071,-73
2019-12-31 17:06:42,53.55,39.40,2.40,99.90,518655,55,21014,-74
2019-12-31 17:07:14,53.75,37.22,2.40,99.90,518521,55,20908,-74
2019-12-31 17:07:47,62.55,43.65,2.40,99.90,518860,55,21006,-75
2019-12-31 17:08:20,82.68,55.10,2.30,99.90,518762,55,21039,-74
2019-12-31 17:08:52,102.28,69.57,2.30,99.90,518288,55,20963,-74
2019-12-31 17:09:32,146.98,92.82,2.30,99.90,518095,55,20938,-74
2019-12-31 17:10:10,124.87,81.72,2.20,99.90,518195,55,21030,-74
2019-12-31 17:10:42,93.75,62.90,2.20,99.90,470388,59,21016,-73
2019-12-31 17:11:15,49.47,35.90,2.20,99.90,517813,55,21011,-74
2019-12-31 17:11:47,49.70,37.25,2.20,99.90,518562,55,21426,-73
2019-12-31 17:12:20,51.85,37.55,2.20,99.90,518496,55,20921,-74
2019-12-31 17:12:53,54.35,38.45,2.20,99.90,518418,55,20987,-73
2019-12-31 17:13:25,74.87,47.10,2.30,99.90,518671,55,21027,-73
2019-12-31 17:13:57,63.67,40.90,2.30,99.90,518343,55,21043,-74
2019-12-31 17:14:30,56.88,37.58,2.30,99.90,518008,55,21027,-73
2019-12-31 17:15:03,59.13,39.53,2.30,99.90,518549,55,20963,-74
2019-12-31 17:15:35,56.90,39.83,2.30,99.90,518068,55,21071,-74
2019-12-31 17:16:07,56.63,37.35,2.30,99.90,518740,55,21055,-73
2019-12-31 17:16:40,42.28,29.63,2.30,99.90,518380,55,20979,-73
2019-12-31 17:17:13,37.00,23.80,2.40,99.90,518538,55,20923,-74
2019-12-31 17:17:45,31.52,21.80,2.40,99.90,518452,55,21010,-73
2019-12-31 17:18:18,33.40,21.25,2.50,99.90,518231,55,21038,-73
2019-12-31 17:19:00,31.83,22.08,2.60,99.90,518135,55,20979,-73
2019-12-31 17:19:37,30.75,20.85,2.60,99.90,518232,55,21035,-73
2019-12-31 17:20:10,30.08,20.73,2.60,99.90,518593,55,21477,-74
2019-12-31 17:20:55,31.25,20.50,2.70,99.90,518378,55,20967,-74
2019-12-31 17:21:27,31.27,21.30,2.70,99.90,517311,55,20971,-74
2019-12-31 17:22:00,27.37,19.05,2.70,99.90,518563,55,21071,-75
2019-12-31 17:22:32,25.95,18.92,2.70,99.90,518465,54,21702,-74
2019-12-31 17:23:05,24.02,18.50,2.70,99.90,518716,55,20964,-74
2019-12-31 17:23:37,26.20,18.92,2.70,99.90,518502,55,21029,-74
2019-12-31 17:24:10,25.80,17.67,2.70,99.90,518311,55,21422,-74
2019-12-31 17:24:42,26.05,18.35,2.70,99.90,518569,55,20995,-73
2019-12-31 17:25:15,28.50,18.37,2.70,99.90,518592,55,20963,-74
2019-12-31 17:25:48,26.15,18.48,2.70,99.90,518310,55,20955,-75
2019-12-31 17:26:20,26.75,17.87,2.70,99.90,517628,55,21030,-75
2019-12-31 17:26:52,25.88,18.23,2.70,99.90,518400,55,20947,-75
2019-12-31 17:27:24,24.37,17.75,2.60,99.90,518507,55,20963,-75
2019-12-31 17:27:57,25.85,18.42,2.60,99.90,518330,55,21103,-75
2019-12-31 17:28:29,26.25,19.70,2.60,99.90,518153,55,20991,-74
2019-12-31 17:29:20,25.05,19.10,2.60,99.90,518428,55,20947,-75
2019-12-31 17:29:53,31.00,22.42,2.60,99.90,518393,55,21387,-75
2019-12-31 17:30:26,30.23,22.05,2.50,99.90,518292,55,20992,-74
2019-12-31 17:30:58,27.83,20.58,2.40,99.90,518126,55,21361,-75
2019-12-31 17:31:31,27.52,20.40,2.40,99.90,517545,55,20987,-75
2019-12-31 17:32:03,27.37,20.27,2.40,99.90,518734,55,20968,-75
2019-12-31 17:32:36,27.65,19.80,2.40,99.90,518615,55,20983,-74
2019-12-31 17:33:09,24.27,17.80,2.40,99.90,518569,55,20939,-74
2019-12-31 17:33:41,24.40,17.40,2.50,99.90,517526,55,21074,-75
2019-12-31 17:34:14,26.35,18.20,2.50,99.90,518719,55,20971,-74
2019-12-31 17:34:46,27.92,18.70,2.50,99.90,518278,55,20968,-74
2019-12-31 17:35:18,23.17,17.80,2.60,99.90,518506,55,20979,-74
2019-12-31 17:35:51,28.33,18.85,2.60,99.90,517797,55,20983,-74
2019-12-31 17:36:24,27.55,19.12,2.60,99.90,518349,54,20987,-73
2019-12-31 17:36:56,34.70,24.05,2.60,99.90,518565,55,21018,-74
2019-12-31 17:37:29,36.78,24.02,2.60,99.90,518495,55,20963,-75
2019-12-31 17:38:01,33.38,22.90,2.60,99.90,518634,55,20932,-74
2019-12-31 17:38:33,36.60,24.50,2.50,99.90,518516,55,20955,-74
2019-12-31 17:39:06,41.53,26.52,2.50,99.90,518137,55,20952,-74
2019-12-31 17:39:41,52.83,33.15,2.50,99.90,518383,55,20991,-74
2019-12-31 17:40:15,74.20,47.55,2.50,99.90,518287,55,21176,-75
2019-12-31 17:40:48,59.10,38.42,2.40,99.90,518409,55,21230,-74
2019-12-31 17:41:21,33.53,24.02,2.30,99.90,517590,55,21506,-75
2019-12-31 17:41:54,32.55,23.70,2.20,99.90,518416,55,21577,-75
2019-12-31 17:42:26,36.20,24.60,2.20,99.90,518104,55,21033,-74
2019-12-31 17:42:59,35.00,25.45,2.20,99.90,518661,55,20991,-75
2019-12-31 17:43:31,34.00,24.20,2.10,99.90,518378,54,20955,-75
2019-12-31 17:44:03,34.38,23.20,2.00,99.90,518373,55,21170,-74
2019-12-31 17:44:57,33.42,24.27,2.00,99.90,518147,55,21062,-74
2019-12-31 17:45:31,35.00,24.23,2.00,99.90,517760,55,21011,-75
2019-12-31 17:46:04,33.58,24.27,2.00,99.90,518610,55,21011,-75
2019-12-31 17:46:37,34.30,23.52,1.90,99.90,518349,55,20912,-75
2019-12-31 17:47:09,37.83,24.73,1.90,99.90,518683,55,21022,-75
2019-12-31 17:47:42,43.42,28.12,1.90,99.90,517575,55,20975,-75
2019-12-31 17:48:14,48.33,32.20,1.90,99.90,518271,55,21059,-74
2019-12-31 17:48:47,54.30,34.05,1.90,99.90,518106,55,22632,-75
2019-12-31 17:49:19,60.45,36.78,1.80,99.90,518437,55,20959,-74
2019-12-31 17:49:51,63.08,41.88,1.90,99.90,517355,55,20976,-75
2019-12-31 17:50:24,60.53,38.40,1.80,99.90,518594,55,21047,-74
2019-12-31 17:50:57,71.57,43.47,1.80,99.90,518325,55,21510,-75
2019-12-31 17:51:30,66.87,41.80,1.80,99.90,517397,55,21010,-75
2019-12-31 17:52:03,56.30,36.63,1.80,99.90,518188,55,21521,-75
2019-12-31 17:52:36,66.22,43.85,1.80,99.90,518213,55,20919,-74
2019-12-31 17:53:08,92.50,59.28,1.80,99.90,518539,55,20955,-75
2019-12-31 17:53:41,96.43,62.65,1.80,99.90,518227,55,21584,-75
2019-12-31 17:54:13,99.22,64.12,1.70,99.90,518545,55,21515,-74
2019-12-31 17:55:04,108.12,67.78,1.80,99.90,518736,55,20963,-75
2019-12-31 17:55:37,98.53,58.47,1.70,99.90,518107,55,21592,-74
2019-12-31 17:56:10,82.80,54.05,1.70,99.90,518160,55,21030,-74
2019-12-31 17:56:43,90.43,57.57,1.70,99.90,517640,55,21477,-74
2019-12-31 17:57:15,99.07,64.50,1.70,99.90,518620,55,21415,-74
2019-12-31 17:57:47,107.03,67.68,1.70,99.90,517859,55,21083,-74
2019-12-31 17:58:20,114.57,76.82,1.70,99.90,518079,55,21475,-75
2019-12-31 17:58:53,141.57,97.72,1.70,99.90,518482,55,21399,-75
2019-12-31 17:59:25,146.43,103.00,1.70,99.90,518776,55,20912,-76
2019-12-31 17:59:57,154.95,113.43,1.70,99.90,518416,55,20919,-75
2019-12-31 18:00:30,163.90,122.47,1.70,99.90,518172,55,22097,-74
2019-12-31 18:01:03,141.30,103.22,1.70,99.90,518270,55,20967,-73
2019-12-31 18:01:35,134.80,97.68,1.70,99.90,517436,55,20943,-74
2019-12-31 18:02:08,112.25,77.50,1.80,99.90,518218,55,20931,-74
2019-12-31 18:02:40,76.55,50.88,1.80,99.90,518676,55,20995,-74
2019-12-31 18:03:12,63.63,43.17,1.80,99.90,518390,55,22089,-74
2019-12-31 18:03:44,51.67,34.65,1.90,99.90,518570,55,20967,-74
2019-12-31 18:04:17,45.88,29.48,1.90,99.90,517237,55,20947,-73
2019-12-31 18:04:49,45.67,29.75,2.00,99.90,518163,55,21242,-73
2019-12-31 18:05:22,44.05,29.27,2.00,99.90,517393,55,21034,-73
2019-12-31 18:05:54,46.80,29.85,2.10,99.90,470256,59,21503,-73
2019-12-31 18:06:27,46.85,29.85,2.10,99.90,518326,55,21006,-73
2019-12-31 18:06:59,45.83,28.55,2.10,99.90,518198,55,21026,-73
2019-12-31 18:07:33,55.67,32.75,2.20,99.90,518176,55,21003,-73
2019-12-31 18:08:05,53.55,34.95,2.20,99.90,518615,55,21326,-73
2019-12-31 18:08:38,60.92,42.83,2.20,99.90,518444,55,21063,-73
2019-12-31 18:09:10,63.42,46.00,2.30,99.90,518287,55,21055,-74
2019-12-31 18:09:43,60.53,43.50,2.30,99.90,518435,55,21023,-73
2019-12-31 18:10:15,66.65,47.17,2.30,99.90,518255,55,20955,-74
2019-12-31 18:10:48,68.22,44.88,2.30,99.90,518490,55,21015,-75
2019-12-31 18:11:23,70.55,45.95,2.30,99.90,518137,55,21288,-74
2019-12-31 18:11:55,69.18,46.63,2.30,99.90,517981,55,21039,-74
2019-12-31 18:12:28,74.03,48.80,2.20,99.90,518373,55,20952,-74
2019-12-31 18:13:00,71.85,50.28,2.20,99.90,518733,55,21343,-72
2019-12-31 18:13:33,71.22,47.05,2.10,99.90,518400,55,20935,-74
2019-12-31 18:14:05,83.93,52.85,2.00,99.90,518357,55,21042,-74
2019-12-31 18:14:45,85.07,53.92,2.00,99.90,518567,55,21015,-74
2019-12-31 18:16:18,79.68,51.97,2.00,99.90,472704,54,23414,-75
2019-12-31 18:16:50,76.78,51.10,2.00,99.90,513292,55,21086,-75
2019-12-31 18:17:22,72.18,48.20,2.00,99.90,514406,55,21066,-75
2019-12-31 18:17:55,65.85,45.12,2.00,99.90,514203,55,20987,-75
2019-12-31 18:18:27,62.25,41.45,2.10,99.90,512842,54,20921,-75
2019-12-31 18:19:00,55.30,38.00,2.10,99.90,512740,55,21008,-75
2019-12-31 18:19:32,55.05,38.03,2.20,99.90,512912,54,20965,-75
2019-12-31 18:20:05,61.28,38.67,2.20,99.90,512713,55,21079,-75
2019-12-31 18:20:37,63.17,42.67,2.20,99.90,512789,55,21015,-75
2019-12-31 18:21:09,87.18,60.92,2.30,99.90,512738,55,20957,-75
2019-12-31 18:21:42,78.65,53.92,2.30,99.90,512260,55,21805,-75
2019-12-31 18:22:15,105.90,72.47,2.40,99.90,513013,55,21028,-75
2019-12-31 18:22:47,90.78,66.53,2.40,99.90,512967,55,21060,-74
2019-12-31 18:23:20,100.82,69.78,2.40,99.90,512815,55,20993,-72
2019-12-31 18:23:52,82.65,56.37,2.40,99.90,512796,55,22409,-74
2019-12-31 18:24:24,77.70,55.70,2.40,99.90,512939,54,20953,-74
2019-12-31 18:24:58,71.20,50.72,2.40,99.90,512580,55,20980,-74
2019-12-31 18:25:35,70.43,49.55,2.40,99.90,512650,55,21559,-73
2019-12-31 18:26:08,60.92,45.78,2.40,99.90,512869,55,20973,-74
2019-12-31 18:26:41,64.20,46.88,2.40,99.90,512066,55,21016,-74
2019-12-31 18:27:13,65.00,46.50,2.30,99.90,512964,55,20992,-75
2019-12-31 18:27:46,65.57,45.08,2.30,99.90,512782,54,22089,-74
2019-12-31 18:28:19,60.78,41.25,2.30,99.90,512772,55,21044,-73
2019-12-31 18:28:51,56.35,39.05,2.40,99.90,512840,55,21060,-74
2019-12-31 18:29:24,57.03,38.67,2.40,99.90,513003,55,21496,-74
2019-12-31 18:29:56,63.03,40.60,2.40,99.90,512907,55,20969,-74
2019-12-31 18:30:28,53.85,39.03,2.30,99.90,512672,54,20949,-74
2019-12-31 18:31:01,47.83,30.88,2.30,99.90,513092,55,20993,-74
2019-12-31 18:31:33,45.17,32.03,2.30,99.90,511941,55,21551,-74
2019-12-31 18:32:06,50.45,33.75,2.40,99.90,512989,55,21013,-74
2019-12-31 18:32:39,55.75,36.75,2.40,99.90,512637,55,21449,-75
2019-12-31 18:33:11,58.95,40.75,2.40,99.90,512861,55,21045,-74
2019-12-31 18:33:44,60.83,43.20,2.50,99.90,512465,55,21016,-74
2019-12-31 18:34:17,64.45,46.35,2.50,99.90,512772,55,21005,-74
2019-12-31 18:35:01,67.55,45.40,2.60,99.90,512676,55,21114,-75
2019-12-31 18:35:38,75.57,51.65,2.60,99.90,513029,55,21673,-74
2019-12-31 18:36:10,74.95,51.00,2.70,99.90,512685,55,20981,-74
2019-12-31 18:36:43,75.65,54.28,2.60,99.90,511895,55,21064,-75
2019-12-31 18:37:16,78.10,53.53,2.70,99.90,513008,55,20941,-74
2019-12-31 18:37:48,75.95,54.13,2.70,99.90,512871,55,21004,-74
2019-12-31 18:38:21,85.87,59.60,2.70,99.90,512980,55,20997,-74
2019-12-31 18:38:53,82.03,56.92,2.80,99.90,512927,55,21675,-74
2019-12-31 18:39:26,82.43,54.42,2.80,99.90,512962,55,20925,-74
2019-12-31 18:39:59,74.65,52.97,2.80,99.90,512921,55,20957,-74
2019-12-31 18:40:32,72.07,48.40,2.80,99.90,512810,54,21551,-74
2019-12-31 18:41:04,65.78,45.33,2.80,99.90,513178,55,21036,-72
2019-12-31 18:41:37,67.80,48.25,2.80,99.90,512858,54,21032,-72
2019-12-31 18:42:09,64.50,46.97,2.80,99.90,511814,55,21005,-72
2019-12-31 18:42:42,68.32,46.72,2.80,99.90,512876,55,21501,-72
2019-12-31 18:43:17,64.97,45.63,2.90,99.90,512946,55,20992,-72
2019-12-31 18:43:50,58.85,40.85,2.90,99.90,512197,55,21515,-72
2019-12-31 18:44:22,48.67,34.10,2.90,99.90,512730,55,21291,-72
2019-12-31 18:44:56,47.95,33.13,2.90,99.90,512464,55,21005,-72
2019-12-31 18:45:34,50.80,34.80,2.90,99.90,511899,54,22240,-73
2019-12-31 18:46:07,52.70,36.85,2.90,99.90,512475,55,21012,-72
2019-12-31 18:46:39,54.65,37.17,2.70,99.90,512529,55,20977,-72
2019-12-31 18:47:12,52.47,35.42,2.60,99.90,513008,55,21496,-72
2019-12-31 18:47:44,49.70,35.42,2.50,99.90,511878,54,21484,-72
2019-12-31 18:48:17,48.78,31.60,2.60,99.90,512663,55,21543,-73
2019-12-31 18:48:50,46.65,33.97,2.60,99.90,512489,54,20999,-73
2019-12-31 18:49:23,48.92,33.28,2.60,99.90,512051,54,20992,-72
2019-12-31 18:49:55,49.60,34.08,2.60,99.90,512350,55,21033,-72
2019-12-31 18:50:28,49.50,33.75,2.60,99.90,512923,55,21000,-74
2019-12-31 18:51:03,47.97,33.72,2.50,99.90,512926,55,21580,-74
2019-12-31 18:51:35,50.45,33.70,2.50,99.90,511665,55,21020,-74
2019-12-31 18:52:08,50.17,33.92,2.40,99.90,512848,55,21456,-75
2019-12-31 18:52:41,48.97,35.20,2.50,99.90,512749,55,20940,-74
2019-12-31 18:53:14,49.55,34.67,2.50,99.90,512785,55,21000,-74
2019-12-31 18:53:46,49.92,33.47,2.50,99.90,512181,55,21448,-75
2019-12-31 18:54:19,45.60,33.47,2.50,99.90,512920,55,20956,-73
2019-12-31 18:55:11,50.03,32.75,2.50,99.90,512801,55,20984,-72
2019-12-31 18:56:26,48.15,33.15,2.50,99.90,473967,54,23974,-72
2019-12-31 18:56:59,48.65,33.05,2.50,99.90,524834,53,20995,-71
2019-12-31 18:57:32,48.28,34.50,2.60,99.90,521025,54,21468,-71
2019-12-31 18:58:05,52.38,34.60,2.60,99.90,520855,54,21528,-73
2019-12-31 18:58:37,47.00,35.17,2.60,99.90,518761,55,21492,-73
2019-12-31 18:59:10,48.83,35.15,2.70,99.90,519606,55,20957,-73
2019-12-31 18:59:43,55.75,36.80,2.80,99.90,519529,54,20981,-74
2019-12-31 19:00:15,55.08,37.35,2.80,99.90,519066,55,21098,-74
2019-12-31 19:00:48,46.60,33.38,2.90,99.90,519314,54,21438,-74
2019-12-31 19:01:20,45.28,33.05,2.90,99.90,519209,55,20990,-74
2019-12-31 19:01:53,48.05,33.05,2.90,99.90,518460,55,21098,-75
2019-12-31 19:02:25,51.58,38.05,2.90,99.90,519071,54,20938,-75
2019-12-31 19:02:58,53.70,37.65,2.90,99.90,519433,54,21529,-75
2019-12-31 19:03:31,49.67,36.47,3.00,99.90,518424,54,21010,-74
2019-12-31 19:04:03,50.53,37.17,3.00,99.90,519881,55,21549,-74
2019-12-31 19:04:42,54.22,36.88,3.00,99.90,518874,54,21005,-75
2019-12-31 19:05:15,56.45,38.28,3.10,99.90,519742,55,20993,-74
2019-12-31 19:05:48,56.13,37.38,3.10,99.90,518833,54,21505,-74
2019-12-31 19:06:21,54.92,37.92,3.10,99.90,519720,55,20982,-77
2019-12-31 19:06:54,63.75,41.88,3.00,99.90,519526,55,20973,-74
2019-12-31 19:07:26,62.65,40.10,3.00,99.90,518758,55,21037,-73
2019-12-31 19:07:58,67.97,45.55,3.00,99.90,519538,54,21529,-74
2019-12-31 19:08:30,60.65,41.33,3.00,99.90,519704,54,21458,-74
2019-12-31 19:09:04,67.70,45.97,3.10,99.90,519413,54,21428,-74
2019-12-31 19:09:36,68.65,44.15,3.10,99.90,519638,54,20965,-74
2019-12-31 19:10:09,59.38,42.55,3.10,99.90,519649,55,20951,-74
2019-12-31 19:10:41,62.70,42.13,3.10,99.90,519560,55,21079,-75
2019-12-31 19:11:14,63.10,43.35,3.10,99.90,519465,55,21013,-73
2019-12-31 19:11:53,59.35,43.42,3.00,99.90,518724,54,21018,-74
2019-12-31 19:12:35,64.12,43.85,3.00,99.90,519635,55,20914,-75
2019-12-31 19:13:07,67.35,44.03,3.10,99.90,519801,55,20986,-75
2019-12-31 19:13:40,70.78,47.88,3.10,99.90,518669,54,20899,-74
2019-12-31 19:14:13,67.93,47.55,3.10,99.90,519513,55,21038,-74
2019-12-31 19:14:46,68.78,45.40,3.20,99.90,519468,55,21128,-73
2019-12-31 19:15:18,69.25,47.90,3.20,99.90,519092,55,21017,-74
2019-12-31 19:15:50,72.55,47.60,3.30,99.90,519290,55,20957,-73
2019-12-31 19:16:23,67.75,45.58,3.40,99.90,519531,55,20973,-74
2019-12-31 19:16:56,70.40,46.85,3.50,99.90,519397,54,20994,-73
2019-12-31 19:17:28,67.03,44.78,3.60,99.90,519309,55,20990,-74
2019-12-31 19:18:00,63.22,42.83,3.60,99.90,519218,55,20977,-73
2019-12-31 19:18:33,62.90,42.55,3.70,99.90,519303,54,21468,-74
2019-12-31 19:19:07,63.08,43.67,3.80,99.90,519382,55,21398,-73
2019-12-31 19:19:39,64.15,42.95,3.80,99.90,519072,54,21082,-74
2019-12-31 19:20:11,64.10,43.38,3.80,99.90,519478,55,20966,-73
2019-12-31 19:20:44,60.65,40.90,3.90,99.90,519730,55,21032,-74
2019-12-31 19:21:17,59.25,38.40,3.90,99.90,519642,55,20990,-74
2019-12-31 19:21:49,59.85,38.55,3.90,99.90,519426,54,21297,-73
2019-12-31 19:22:22,56.47,38.55,4.00,99.90,518547,55,20974,-74
2019-12-31 19:22:54,58.63,38.42,4.00,99.90,519788,55,21002,-74
2019-12-31 19:23:27,55.17,38.58,4.00,99.90,518761,54,21097,-75
2019-12-31 19:23:59,56.13,38.55,4.00,99.90,519576,55,20962,-74
2019-12-31 19:24:32,56.03,38.53,4.00,99.90,519492,55,20990,-73
2019-12-31 19:25:05,54.30,37.88,4.00,99.90,519521,55,20930,-74
2019-12-31 19:26:07,52.53,37.60,4.00,99.90,519445,55,21152,-74
2019-12-31 19:26:39,50.45,35.67,4.00,99.90,470508,58,21497,-73
2019-12-31 19:27:12,47.88,33.95,4.00,99.90,519373,55,21021,-73
2019-12-31 19:27:44,53.45,36.25,4.10,99.90,518767,55,21520,-74
2019-12-31 19:28:16,52.05,35.95,4.10,99.90,519766,55,21882,-74
2019-12-31 19:28:49,55.92,36.30,4.00,99.90,518669,54,21061,-74
2019-12-31 19:29:21,55.03,36.80,4.10,99.90,519407,55,21224,-74
2019-12-31 19:29:54,52.80,36.25,4.00,99.90,519627,55,21528,-74
2019-12-31 19:30:27,51.05,35.28,4.00,99.90,519560,55,20958,-75
2019-12-31 19:30:59,51.58,37.38,4.10,99.90,519723,55,21071,-74
2019-12-31 19:31:32,54.45,37.72,4.10,99.90,519610,55,21442,-74
2019-12-31 19:32:04,53.80,35.97,4.20,99.90,519469,55,21001,-74
2019-12-31 19:32:37,47.72,34.78,4.20,99.90,519343,55,20970,-74
2019-12-31 19:33:10,48.08,34.78,4.10,99.90,519739,55,20898,-74
2019-12-31 19:33:42,52.70,35.83,4.20,99.90,519492,55,20952,-74
2019-12-31 19:34:15,52.65,35.45,4.20,99.90,519599,55,21073,-74
2019-12-31 19:34:47,48.10,35.47,4.10,99.90,519499,55,21072,-74
2019-12-31 19:35:19,48.87,35.35,4.20,99.90,519530,55,20966,-74
2019-12-31 19:36:03,48.90,36.03,4.20,99.90,519589,55,20928,-75
2019-12-31 19:36:36,44.80,30.95,4.20,99.90,471054,58,21501,-74
2019-12-31 19:37:09,46.95,32.25,4.20,99.90,519565,55,20958,-74
2019-12-31 19:37:41,48.65,34.42,4.20,99.90,518772,54,20979,-74
2019-12-31 19:38:14,47.30,33.75,4.10,99.90,519655,55,21540,-75
2019-12-31 19:38:47,45.10,34.05,4.10,99.90,519708,55,21037,-75
2019-12-31 19:39:19,50.75,35.10,4.10,99.90,519646,55,21049,-75
2019-12-31 19:39:52,51.70,34.15,4.10,99.90,519531,54,20970,-75
2019-12-31 19:40:25,49.20,33.92,4.10,99.90,519807,55,20995,-74
2019-12-31 19:40:57,41.35,30.05,4.10,99.90,519874,55,20974,-74
2019-12-31 19:41:30,41.30,30.92,4.10,99.90,519692,55,21053,-75
2019-12-31 19:42:03,45.90,30.92,4.20,99.90,519887,55,21014,-75
2019-12-31 19:42:36,46.78,31.83,4.20,99.90,519648,54,20960,-75
2019-12-31 19:43:09,42.33,30.42,4.20,99.90,519875,55,21017,-75
2019-12-31 19:43:41,40.78,28.73,4.20,99.90,519718,55,20942,-75
2019-12-31 19:44:14,36.90,27.02,4.20,99.90,519616,55,21445,-75
2019-12-31 19:44:47,39.90,27.98,4.20,99.90,519577,55,20978,-74
2019-12-31 19:45:19,38.33,28.33,4.10,99.90,519601,55,20949,-74
2019-12-31 19:45:58,36.33,27.87,4.10,99.90,519492,55,20993,-75
2019-12-31 19:46:32,40.17,27.10,4.10,99.90,519562,55,21185,-74
2019-12-31 19:47:05,41.00,28.92,4.10,99.90,519539,55,21049,-74
2019-12-31 19:47:37,36.35,26.90,4.20,99.90,518645,54,21402,-74
2019-12-31 19:48:10,34.72,26.52,4.10,99.90,519522,55,21321,-75
2019-12-31 19:48:42,42.13,29.52,4.20,99.90,519062,55,21843,-74
2019-12-31 19:49:14,37.75,27.50,4.10,99.90,519793,55,21517,-73
2019-12-31 19:49:51,39.67,28.02,4.10,99.90,519729,55,21528,-73
2019-12-31 19:50:44,38.47,27.10,4.10,99.90,519768,55,20969,-73
2019-12-31 19:51:18,41.53,27.23,4.10,99.90,519631,55,20969,-73
2019-12-31 19:51:51,39.65,27.95,4.10,99.90,519607,55,21013,-73
2019-12-31 19:52:24,36.65,27.23,4.20,99.90,519729,55,21049,-73
2019-12-31 19:52:57,40.08,27.25,4.20,99.90,519739,54,21049,-72
2019-12-31 19:53:30,39.45,28.52,4.20,99.90,519648,54,20998,-72
2019-12-31 19:54:03,38.95,28.42,4.10,99.90,519822,55,20943,-73
2019-12-31 19:54:36,35.83,26.65,4.10,99.90,519652,54,20974,-72
2019-12-31 19:55:08,38.35,27.40,4.10,99.90,519669,55,21041,-72
2019-12-31 19:55:47,36.47,26.12,4.10,99.90,519548,54,21465,-72
2019-12-31 19:56:20,41.35,29.42,4.20,99.90,519685,54,20954,-75
2019-12-31 19:56:53,39.15,28.33,4.10,99.90,519536,55,20926,-74
2019-12-31 19:57:25,38.67,27.80,4.00,99.90,518744,55,20962,-72
2019-12-31 19:57:58,39.08,27.35,4.00,99.90,519591,55,21438,-72
2019-12-31 19:58:30,40.47,27.70,4.00,99.90,518561,54,21983,-73
2019-12-31 19:59:03,33.30,23.73,4.00,99.90,519233,55,21025,-73
2019-12-31 19:59:36,36.42,24.65,4.00,99.90,519576,54,21528,-75
2019-12-31 20:00:28,34.20,25.15,4.10,99.90,519529,55,21493,-72
2019-12-31 20:01:00,33.97,24.95,4.10,99.90,519376,55,21045,-73
2019-12-31 20:01:33,34.92,24.50,4.00,99.90,519489,55,21029,-73
2019-12-31 20:02:05,35.13,24.30,3.90,99.90,519538,55,21306,-74
2019-12-31 20:02:56,30.98,23.25,3.90,99.90,519599,55,20938,-74
2019-12-31 20:03:48,31.12,23.50,3.80,99.90,471471,58,22114,-74
2019-12-31 20:04:24,31.05,22.62,3.90,99.90,519645,55,20982,-73
2019-12-31 20:04:56,33.60,23.48,3.90,99.90,519378,54,20962,-74
2019-12-31 20:05:28,30.98,23.05,3.90,99.90,518414,55,21398,-72
2019-12-31 20:06:01,34.90,22.80,3.90,99.90,519073,55,21009,-72
2019-12-31 20:06:35,36.50,22.65,3.90,99.90,518523,54,21540,-74
2019-12-31 20:07:07,34.33,24.30,3.90,99.90,519325,55,21831,-74
2019-12-31 20:07:41,39.00,26.75,3.80,99.90,518424,55,21426,-74
2019-12-31 20:08:14,40.17,26.75,3.80,99.90,519245,55,21034,-74
2019-12-31 20:08:46,37.47,25.85,3.90,99.90,518524,54,21116,-74
2019-12-31 20:09:19,36.75,24.00,3.90,99.90,519310,54,21030,-74
2019-12-31 20:09:54,33.08,23.73,4.00,99.90,519315,55,21279,-74
2019-12-31 20:10:27,33.83,22.48,4.00,99.90,519381,55,20986,-74
2019-12-31 20:11:00,31.23,22.10,4.00,99.90,519468,55,21248,-74
2019-12-31 20:11:33,26.67,20.20,4.00,99.90,519000,54,21533,-74
2019-12-31 20:12:05,30.50,21.65,4.00,99.90,519646,55,20930,-74
2019-12-31 20:12:37,29.27,21.75,4.00,99.90,519284,54,20918,-74
2019-12-31 20:13:10,27.95,21.60,4.00,99.90,519345,54,21458,-74
2019-12-31 20:13:44,29.83,22.95,4.00,99.90,518641,55,21078,-74
2019-12-31 20:14:16,31.08,23.00,4.00,99.90,519079,55,20994,-73
2019-12-31 20:14:48,32.05,22.08,3.90,99.90,519229,54,21392,-74
2019-12-31 20:15:21,29.12,21.40,3.90,99.90,519253,55,21047,-74
2019-12-31 20:16:08,26.70,20.62,4.00,99.90,519021,55,20915,-74
2019-12-31 20:16:48,28.20,21.30,4.00,99.90,469920,58,21014,-74
2019-12-31 20:17:22,33.25,21.67,3.90,99.90,518343,55,20957,-74
2019-12-31 20:17:54,29.80,23.35,4.00,99.90,519087,55,21038,-74
2019-12-31 20:18:27,28.87,21.75,4.00,99.90,519580,55,20907,-74
2019-12-31 20:18:59,31.80,23.27,4.00,99.90,518418,55,21005,-74
2019-12-31 20:19:32,31.85,23.70,3.90,99.90,518706,54,20946,-74
2019-12-31 20:20:05,30.83,22.80,3.90,99.90,518810,55,21014,-75
2019-12-31 20:20:36,31.60,23.50,3.80,99.90,519188,55,21019,-74
2019-12-31 20:21:09,32.33,21.52,3.90,99.90,518763,55,21022,-74
2019-12-31 20:21:42,31.65,24.02,3.90,99.90,519211,54,21059,-74
2019-12-31 20:22:15,29.95,21.30,3.90,99.90,519253,55,21392,-73
2019-12-31 20:22:47,28.33,21.20,3.90,99.90,519143,54,21568,-74
2019-12-31 20:23:22,30.02,22.85,3.90,99.90,518677,55,21833,-74
2019-12-31 20:23:54,27.55,21.70,3.90,99.90,519091,55,20998,-74
2019-12-31 20:24:27,28.17,20.90,3.90,99.90,519174,54,21580,-74
2019-12-31 20:25:00,29.33,21.15,3.90,99.90,519435,55,21121,-73
2019-12-31 20:25:32,29.67,21.92,3.90,99.90,519257,55,20966,-75
2019-12-31 20:26:06,31.40,23.38,3.90,99.90,519414,54,20975,-74
2019-12-31 20:26:38,35.53,23.23,3.90,99.90,519304,54,20961,-74
2019-12-31 20:27:11,33.40,23.45,4.00,99.90,519325,54,20974,-74
2019-12-31 20:27:43,31.52,23.62,4.00,99.90,518751,55,20962,-73
2019-12-31 20:28:16,32.88,22.75,4.00,99.90,519516,55,21049,-74
2019-12-31 20:28:48,32.45,22.90,4.00,99.90,518802,55,21014,-72
2019-12-31 20:29:21,27.95,21.60,4.00,99.90,519567,55,21011,-72
2019-12-31 20:29:54,32.78,21.60,4.10,99.90,519477,55,20939,-74
2019-12-31 20:30:26,27.90,21.30,4.10,99.90,519309,55,21654,-73
2019-12-31 20:30:58,28.60,22.02,4.10,99.90,519377,55,21002,-73
2019-12-31 20:31:31,36.97,22.67,4.20,99.90,519377,55,21442,-73
2019-12-31 20:32:04,34.65,22.83,4.20,99.90,519420,55,21029,-73
2019-12-31 20:32:36,35.30,24.77,4.20,99.90,519256,54,20942,-73
2019-12-31 20:33:09,39.05,26.75,4.10,99.90,519648,55,21041,-73
2019-12-31 20:33:42,73.55,51.70,4.00,99.90,519429,55,20970,-74
2019-12-31 20:34:14,61.30,44.25,4.00,99.90,519399,55,21449,-74
2019-12-31 20:34:47,54.65,38.67,4.10,99.90,519292,55,21042,-73
2019-12-31 20:35:19,67.90,43.97,4.10,99.90,519590,55,21481,-73
2019-12-31 20:35:55,67.57,44.78,4.10,99.90,518582,54,21611,-73
2019-12-31 20:36:47,48.78,33.85,4.10,99.90,518613,54,22101,-73
2019-12-31 20:37:20,46.20,32.40,4.20,99.90,471289,58,21113,-74
2019-12-31 20:37:52,48.45,32.63,4.10,99.90,519026,54,21423,-72
2019-12-31 20:38:25,42.55,30.48,4.10,99.90,519554,55,20997,-74
2019-12-31 20:38:57,43.22,29.90,4.10,99.90,519350,55,20982,-74
2019-12-31 20:39:29,39.42,28.20,4.00,99.90,519449,55,20930,-73
2019-12-31 20:40:02,39.50,27.87,4.00,99.90,519445,55,21026,-73
2019-12-31 20:40:34,41.85,29.12,4.10,99.90,519417,55,21029,-74
2019-12-31 20:41:07,43.60,27.92,4.10,99.90,519176,55,20945,-71
2019-12-31 20:41:40,39.20,28.15,4.10,99.90,519407,55,20907,-72
2019-12-31 20:42:12,41.67,30.20,4.10,99.90,519451,55,21115,-72
2019-12-31 20:42:45,42.65,30.00,4.10,99.90,519518,54,21498,-72
2019-12-31 20:43:17,43.90,30.98,4.10,99.90,519454,55,20986,-73
2019-12-31 20:43:50,47.53,31.87,4.10,99.90,519254,55,21026,-72
2019-12-31 20:44:23,51.75,34.90,4.10,99.90,519347,55,21057,-72
2019-12-31 20:44:55,45.33,31.27,4.00,99.90,519292,55,20946,-72
2019-12-31 20:45:28,49.83,33.75,4.00,99.90,471254,58,21026,-72
2019-12-31 20:46:00,47.90,34.00,4.00,99.90,519339,54,21537,-72
2019-12-31 20:46:37,43.87,31.35,4.00,99.90,519252,54,20945,-72
2019-12-31 20:47:19,43.40,30.70,4.00,99.90,519101,55,20966,-71
2019-12-31 20:47:52,44.10,30.27,4.10,99.90,518583,55,21006,-74
2019-12-31 20:48:25,40.25,29.52,4.10,99.90,518553,55,20918,-74
2019-12-31 20:48:58,44.90,29.90,4.10,99.90,519249,55,20918,-71
2019-12-31 20:49:31,42.65,30.02,4.10,99.90,519218,55,21545,-74
2019-12-31 20:50:04,43.10,29.35,4.10,99.90,519489,55,21136,-73
2019-12-31 20:50:36,40.45,28.85,4.10,99.90,519368,54,21052,-74
2019-12-31 20:51:09,42.33,27.58,4.10,99.90,519301,55,21037,-74
2019-12-31 20:51:41,39.65,28.30,4.10,99.90,519194,55,21006,-74
2019-12-31 20:52:14,41.90,29.17,4.10,99.90,519430,55,21021,-73
2019-12-31 20:52:47,41.78,28.70,4.10,99.90,519328,55,21132,-71
2019-12-31 20:53:20,39.72,28.08,4.10,99.90,519397,55,20958,-73
2019-12-31 20:53:52,41.85,30.08,4.00,99.90,519431,55,20958,-72
2019-12-31 20:54:24,42.55,29.42,4.00,99.90,519566,55,21243,-72
2019-12-31 20:54:57,41.40,30.10,3.90,99.90,519492,55,21430,-72
2019-12-31 20:55:30,40.55,30.45,3.90,99.90,519521,54,20986,-72
2019-12-31 20:56:03,47.30,31.87,3.90,99.90,490568,55,21034,-72
2019-12-31 20:56:36,38.35,30.00,3.80,99.90,519455,55,21469,-73
2019-12-31 20:57:09,42.92,29.83,3.70,99.90,519369,55,20934,-74
2019-12-31 20:57:41,45.45,31.55,3.80,99.90,518645,55,21379,-73
2019-12-31 20:58:14,43.15,31.67,3.80,99.90,519343,55,20981,-72
2019-12-31 20:58:46,41.30,30.77,3.80,99.90,519386,54,21096,-73
2019-12-31 20:59:19,44.38,30.65,3.80,99.90,519631,55,20966,-73
2019-12-31 20:59:52,44.90,30.73,3.90,99.90,519493,55,20970,-73
2019-12-31 21:00:24,44.78,30.88,3.90,99.90,519505,55,20981,-73
2019-12-31 21:00:57,45.38,31.65,3.90,99.90,519310,55,20998,-72
2019-12-31 21:01:29,47.22,32.45,3.90,99.90,519249,55,21700,-72
2019-12-31 21:02:01,54.42,37.65,3.90,99.90,519567,55,20942,-74
2019-12-31 21:02:34,51.90,34.03,3.90,99.90,471236,58,21476,-73
2019-12-31 21:03:07,44.03,33.10,4.00,99.90,519497,55,21041,-73
2019-12-31 21:03:40,46.33,33.30,3.90,99.90,519165,54,21497,-74
2019-12-31 21:04:12,46.33,35.38,4.00,99.90,519408,55,21033,-76
2019-12-31 21:04:45,47.90,35.72,4.00,99.90,519062,55,21062,-73
2019-12-31 21:05:19,48.03,35.47,4.00,99.90,519368,55,21004,-73
2019-12-31 21:05:51,50.22,35.58,4.00,99.90,519284,55,22047,-73
2019-12-31 21:06:24,47.83,35.38,4.00,99.90,519328,55,20994,-73
2019-12-31 21:07:08,51.08,35.45,4.00,99.90,519197,55,21064,-74
2019-12-31 21:07:41,51.72,37.35,4.00,99.90,518182,55,21002,-74
2019-12-31 21:08:14,54.67,38.65,3.90,99.90,519345,55,20998,-74
2019-12-31 21:08:49,54.42,38.83,3.90,99.90,518523,54,22104,-74
2019-12-31 21:09:21,51.20,35.30,3.90,99.90,519126,55,20910,-75
2019-12-31 21:09:54,52.22,34.50,3.90,99.90,519394,55,21045,-74
2019-12-31 21:10:26,58.87,38.38,3.90,99.90,517861,55,21002,-74
2019-12-31 21:10:59,61.10,42.67,3.90,99.90,519308,55,20954,-74
2019-12-31 21:11:31,59.80,41.47,3.90,99.90,519407,55,21180,-74
2019-12-31 21:12:03,75.87,50.33,3.90,99.90,519589,55,20930,-74
2019-12-31 21:12:36,54.78,38.65,3.80,99.90,519350,55,20966,-74
2019-12-31 21:13:08,46.78,34.92,3.70,99.90,519471,55,20962,-74
2019-12-31 21:13:40,46.20,33.65,3.80,99.90,519224,55,21014,-74
2019-12-31 21:14:13,47.62,34.38,3.80,99.90,519384,55,20951,-74
2019-12-31 21:14:46,56.15,35.13,3.70,99.90,519333,54,20990,-73
2019-12-31 21:15:19,58.00,36.38,3.80,99.90,518733,55,21398,-74
2019-12-31 21:15:51,64.70,38.53,3.80,99.90,518631,55,21062,-74
2019-12-31 21:16:23,54.22,36.47,3.80,99.90,519405,55,21047,-74
2019-12-31 21:16:56,56.45,36.15,3.80,99.90,518225,55,21402,-72
2019-12-31 21:17:28,51.70,35.67,3.80,99.90,518590,55,20953,-73
2019-12-31 21:18:01,45.72,33.28,3.90,99.90,518449,55,21008,-73
2019-12-31 21:18:32,45.97,34.25,3.90,99.90,518583,55,21642,-73
2019-12-31 21:19:05,51.33,35.42,3.90,99.90,519520,55,21053,-73
2019-12-31 21:19:37,46.45,34.75,3.90,99.90,518673,55,20997,-73
2019-12-31 21:20:10,47.72,33.65,3.80,99.90,518652,55,21002,-73
2019-12-31 21:20:43,46.75,33.78,3.80,99.90,518679,54,21026,-74
2019-12-31 21:21:15,50.03,34.08,3.80,99.90,519288,55,20994,-74
2019-12-31 21:21:48,76.47,49.05,3.80,99.90,518360,55,21478,-73
2019-12-31 21:22:21,75.85,47.67,3.80,99.90,519262,55,21041,-73
2019-12-31 21:22:53,82.22,50.88,3.80,99.90,519251,55,20950,-73
2019-12-31 21:23:26,73.70,46.13,3.80,99.90,518576,55,20986,-73
2019-12-31 21:23:59,56.47,38.63,3.70,99.90,519321,54,20982,-73
2019-12-31 21:24:31,54.22,34.92,3.60,99.90,518652,55,21025,-73
2019-12-31 21:25:04,46.13,34.58,3.60,99.90,519621,55,20992,-73
2019-12-31 21:25:36,42.67,31.33,3.60,99.90,518465,54,20955,-73
2019-12-31 21:26:09,46.67,31.23,3.60,99.90,519435,54,20966,-73
2019-12-31 21:26:42,38.85,29.80,3.60,99.90,518560,55,21030,-73
2019-12-31 21:27:14,40.50,29.92,3.60,99.90,518538,55,22111,-74
2019-12-31 21:27:47,47.13,34.20,3.60,99.90,518282,55,21658,-73
2019-12-31 21:28:19,45.92,31.27,3.50,99.90,518601,55,20962,-74
2019-12-31 21:28:52,41.42,29.27,3.50,99.90,518544,55,20970,-74
2019-12-31 21:29:24,42.53,30.70,3.50,99.90,519610,55,21469,-73
2019-12-31 21:29:57,47.50,31.00,3.50,99.90,519301,55,21030,-74
2019-12-31 21:30:30,39.80,30.27,3.50,99.90,519297,55,21005,-73
2019-12-31 21:31:02,44.53,30.30,3.50,99.90,518755,55,20950,-74
2019-12-31 21:31:35,39.28,29.50,3.60,99.90,518688,54,20963,-74
2019-12-31 21:32:08,40.70,29.05,3.60,99.90,518528,55,21006,-74
2019-12-31 21:32:40,40.40,29.75,3.60,99.90,519292,55,20996,-73
2019-12-31 21:33:12,40.70,29.58,3.60,99.90,518535,54,21045,-74
2019-12-31 21:33:44,39.85,29.15,3.60,99.90,518444,55,20994,-74
2019-12-31 21:34:16,42.40,28.85,3.60,99.90,519379,55,21006,-75
2019-12-31 21:34:49,39.65,29.00,3.60,99.90,518151,55,21534,-74
2019-12-31 21:35:21,41.30,30.00,3.70,99.90,519517,55,21524,-74
2019-12-31 21:35:53,43.58,29.77,3.60,99.90,518618,54,21065,-74
2019-12-31 21:36:26,40.90,29.42,3.70,99.90,518639,55,21430,-74
2019-12-31 21:37:01,43.35,28.75,3.70,99.90,518436,55,20974,-74
2019-12-31 21:37:34,40.97,28.58,3.70,99.90,518683,55,21001,-74
2019-12-31 21:38:07,40.17,27.45,3.70,99.90,518628,55,20986,-73
2019-12-31 21:38:40,37.85,26.35,3.60,99.90,518662,55,21521,-74
2019-12-31 21:39:12,35.85,24.85,3.70,99.90,518704,55,20994,-74
2019-12-31 21:39:44,36.45,25.88,3.70,99.90,518619,55,21046,-75
2019-12-31 21:40:19,32.20,24.33,3.70,99.90,519278,55,21465,-74
2019-12-31 21:40:52,32.20,24.12,3.70,99.90,518238,55,21152,-74
2019-12-31 21:41:25,34.10,24.75,3.80,99.90,519475,55,20990,-73
2019-12-31 21:41:58,33.63,24.67,3.90,99.90,519337,54,20994,-73
2019-12-31 21:42:31,33.92,24.73,3.80,99.90,519112,54,21036,-73
2019-12-31 21:43:03,36.63,27.23,3.80,99.90,518587,55,22141,-73
2019-12-31 21:43:36,37.05,27.20,3.90,99.90,519290,54,20986,-72
2019-12-31 21:44:09,39.90,27.50,3.90,99.90,519352,55,20959,-73
2019-12-31 21:44:41,43.63,29.23,3.90,99.90,519306,55,21429,-73
2019-12-31 21:45:14,46.85,33.80,4.00,99.90,519546,55,20934,-72
2019-12-31 21:45:47,72.90,53.22,4.00,99.90,519357,54,20986,-72
2019-12-31 21:46:19,94.40,67.72,4.00,99.90,519572,55,21688,-72
2019-12-31 21:46:52,78.07,54.22,4.00,99.90,518460,55,20957,-73
2019-12-31 21:47:25,75.18,51.22,4.00,99.90,518493,55,21406,-72
2019-12-31 21:47:57,65.12,46.83,4.00,99.90,519501,55,21018,-72
2019-12-31 21:48:30,58.20,40.42,4.00,99.90,518737,55,21054,-72
2019-12-31 21:49:02,66.28,45.25,4.00,99.90,519244,55,21057,-74
2019-12-31 21:49:34,62.10,43.67,4.00,99.90,519317,55,20965,-72
2019-12-31 21:50:07,52.75,37.33,3.90,99.90,519509,55,20950,-72
2019-12-31 21:50:40,50.85,36.22,3.90,99.90,519540,55,21524,-74
2019-12-31 21:51:13,51.72,37.90,3.90,99.90,519678,55,20982,-73
2019-12-31 21:51:45,58.08,41.30,4.00,99.90,519243,54,21042,-72
2019-12-31 21:52:17,61.75,42.08,3.90,99.90,519336,55,21010,-72
2019-12-31 21:52:50,49.75,33.72,3.90,99.90,519212,54,21129,-72
2019-12-31 21:53:23,39.88,28.20,3.90,99.90,518667,55,21022,-73
2019-12-31 21:53:55,38.35,27.62,3.90,99.90,519357,54,21077,-74
2019-12-31 21:54:28,38.08,25.98,4.00,99.90,519415,55,20978,-72
2019-12-31 21:55:00,37.10,25.12,4.00,99.90,519274,55,21026,-72
2019-12-31 21:55:33,40.60,25.00,4.10,99.90,519270,55,21788,-72
2019-12-31 21:56:05,63.53,41.58,4.10,99.90,519545,54,20938,-72
2019-12-31 21:56:37,87.55,55.10,4.00,99.90,519327,54,20986,-72
2019-12-31 21:57:10,86.47,54.50,4.10,99.90,519359,55,21005,-71
2019-12-31 21:57:42,73.03,46.22,4.00,99.90,519219,54,20998,-73
2019-12-31 21:58:15,43.85,31.58,4.00,99.90,519335,55,20970,-74
2019-12-31 21:58:48,40.12,27.85,4.00,99.90,519344,55,21122,-73
2019-12-31 21:59:21,34.63,24.80,3.90,99.90,519659,55,21572,-72
2019-12-31 21:59:53,36.28,25.23,4.00,99.90,519245,55,21461,-73
2019-12-31 22:00:26,102.70,58.90,4.00,99.90,519395,55,20934,-74
2019-12-31 22:00:59,77.07,49.25,4.00,99.90,519240,54,21006,-73
2019-12-31 22:01:31,45.60,30.88,4.00,99.90,519366,55,21592,-72
2019-12-31 22:02:04,60.20,38.88,4.00,99.90,519260,55,21029,-73
2019-12-31 22:02:37,73.62,45.03,4.00,99.90,518558,54,20989,-73
2019-12-31 22:03:09,43.15,29.23,4.00,99.90,518435,55,22156,-74
2019-12-31 22:03:43,55.60,35.50,4.00,99.90,519262,54,20982,-73
2019-12-31 22:04:15,121.82,76.65,4.00,99.90,519289,55,21037,-72
2019-12-31 22:04:48,142.40,90.90,3.90,99.90,518764,55,21006,-73
2019-12-31 22:05:20,201.25,128.40,3.80,99.90,519059,55,20986,-72
2019-12-31 22:05:53,215.57,126.18,3.90,99.90,519432,55,20977,-73
2019-12-31 22:06:26,147.45,88.60,3.90,99.90,519584,55,21450,-73
2019-12-31 22:06:58,125.05,74.70,3.90,99.90,519318,55,20989,-73
2019-12-31 22:07:31,173.68,101.75,3.90,99.90,519325,55,20958,-73
2019-12-31 22:08:03,163.37,94.53,3.90,99.90,519351,55,21042,-72
2019-12-31 22:08:35,211.07,115.55,3.90,99.90,519437,55,20962,-72
2019-12-31 22:09:08,178.20,99.70,3.90,99.90,519406,55,20966,-73
2019-12-31 22:09:41,157.25,89.80,3.90,99.90,519211,55,21025,-74
2019-12-31 22:10:13,97.85,55.65,3.90,99.90,519403,55,21317,-73
2019-12-31 22:10:46,59.47,37.67,3.90,99.90,519537,54,21029,-73
2019-12-31 22:11:19,34.20,24.67,3.90,99.90,519455,55,20943,-73
2019-12-31 22:11:51,34.17,27.62,3.90,99.90,519286,54,21556,-73
2019-12-31 22:12:24,38.22,25.80,3.80,99.90,519282,55,20966,-73
2019-12-31 22:12:57,35.78,26.45,3.90,99.90,519356,55,21014,-73
2019-12-31 22:13:29,37.20,25.23,3.80,99.90,518475,55,22017,-73
2019-12-31 22:14:02,34.38,26.73,3.90,99.90,518399,54,20935,-74
2019-12-31 22:14:34,38.60,27.13,3.90,99.90,518562,55,20938,-74
2019-12-31 22:15:09,42.15,29.23,3.90,99.90,519276,54,21168,-74
2019-12-31 22:15:42,77.40,44.00,3.90,99.90,518841,54,21424,-74
2019-12-31 22:16:14,58.42,33.85,3.80,99.90,518708,55,21001,-75
2019-12-31 22:16:47,82.50,50.55,3.90,99.90,518233,55,20922,-75
2019-12-31 22:17:24,69.55,43.75,3.80,99.90,519465,55,20918,-75
2019-12-31 22:18:04,99.10,60.55,3.90,99.90,519133,55,21168,-74
2019-12-31 22:18:37,68.70,41.65,3.80,99.90,519280,55,20934,-74
2019-12-31 22:19:09,67.80,42.40,3.80,99.90,518585,55,21461,-74
2019-12-31 22:19:42,61.05,40.63,3.80,99.90,518335,55,20926,-74
2019-12-31 22:20:15,99.78,61.60,3.80,99.90,519212,55,21049,-74
2019-12-31 22:20:47,67.78,41.70,3.70,99.90,519248,55,20958,-75
2019-12-31 22:21:20,64.20,40.78,3.80,99.90,518643,55,21113,-73
2019-12-31 22:21:52,63.78,42.20,3.80,99.90,519113,55,21413,-72
2019-12-31 22:22:25,55.45,37.15,3.80,99.90,519607,55,21022,-72
2019-12-31 22:22:58,44.15,32.05,3.80,99.90,519301,55,21489,-72
2019-12-31 22:23:31,43.03,30.80,3.90,99.90,518474,55,21026,-72
2019-12-31 22:24:03,46.15,31.87,3.90,99.90,518542,54,20998,-72
2019-12-31 22:24:36,51.80,35.05,3.90,99.90,518779,54,20969,-72
2019-12-31 22:25:08,49.58,33.75,3.90,99.90,519512,55,20962,-72
2019-12-31 22:25:42,50.20,33.33,3.90,99.90,519350,55,21045,-74
2019-12-31 22:26:33,81.43,45.78,3.90,99.90,518533,55,21394,-72
2019-12-31 22:27:05,47.72,32.08,3.90,99.90,519364,55,21085,-71
2019-12-31 22:27:37,46.25,31.37,3.90,99.90,518247,55,20970,-75
2019-12-31 22:28:11,43.25,29.75,4.00,99.90,519114,55,21041,-75
2019-12-31 22:28:44,35.03,26.77,3.90,99.90,518544,55,20931,-76
2019-12-31 22:29:16,37.72,27.17,4.00,99.90,519313,55,20958,-73
2019-12-31 22:29:48,36.28,26.48,4.00,99.90,518554,55,20981,-73
2019-12-31 22:30:21,37.85,25.85,4.00,99.90,519269,54,21508,-73
2019-12-31 22:30:53,35.60,26.15,4.00,99.90,519363,55,20962,-74
2019-12-31 22:31:25,38.05,26.62,4.00,99.90,519586,55,20963,-73
2019-12-31 22:31:58,38.67,26.55,4.00,99.90,519623,55,21053,-74
2019-12-31 22:32:31,35.72,25.58,4.00,99.90,519610,55,21014,-74
2019-12-31 22:33:04,36.40,26.45,4.00,99.90,519316,54,21061,-74
2019-12-31 22:33:37,37.03,26.33,4.00,99.90,518635,54,20957,-73
2019-12-31 22:34:11,35.13,24.52,4.00,99.90,519577,55,21526,-74
2019-12-31 22:34:43,31.95,24.42,4.00,99.90,519473,55,21029,-74
2019-12-31 22:35:16,33.60,24.35,4.00,99.90,519379,55,21034,-75
2019-12-31 22:35:49,34.42,24.77,4.00,99.90,519432,55,20950,-80
2019-12-31 22:36:22,34.28,24.45,4.00,99.90,519361,55,21053,-74
2019-12-31 22:36:54,35.50,24.77,4.00,99.90,518628,55,21790,-76
2019-12-31 22:37:28,31.60,23.40,4.00,99.90,518411,55,21006,-72
2019-12-31 22:38:00,33.80,24.70,4.00,99.90,519117,55,21541,-74
2019-12-31 22:38:32,31.75,23.42,4.00,99.90,519578,55,20955,-74
2019-12-31 22:39:18,34.47,24.45,4.00,99.90,519657,55,20938,-72
2019-12-31 22:39:51,41.33,25.80,3.90,99.90,519296,55,20978,-73
2019-12-31 22:40:24,31.33,24.00,3.90,99.90,519269,55,20907,-73
2019-12-31 22:40:56,34.08,23.73,3.80,99.90,519087,55,21037,-75
2019-12-31 22:41:28,37.78,25.12,3.80,99.90,519483,55,21359,-75
2019-12-31 22:42:00,32.85,24.63,3.80,99.90,519288,55,21002,-76
2019-12-31 22:42:32,38.92,24.33,3.80,99.90,519301,55,20998,-75
2019-12-31 22:43:05,32.78,24.75,3.90,99.90,519447,55,21041,-75
2019-12-31 22:43:37,30.27,22.92,3.90,99.90,518389,54,21520,-74
2019-12-31 22:44:10,31.50,23.38,3.80,99.90,519363,55,20950,-74
2019-12-31 22:44:42,35.55,23.27,3.90,99.90,519050,55,20994,-74
2019-12-31 22:45:14,32.47,23.98,3.90,99.90,518856,54,21074,-73
2019-12-31 22:45:47,34.28,23.70,3.90,99.90,519513,55,20945,-73
2019-12-31 22:46:20,30.25,22.13,3.90,99.90,519564,55,21483,-75
2019-12-31 22:46:52,36.55,24.92,3.90,99.90,518997,55,21002,-74
2019-12-31 22:47:27,31.83,23.70,3.90,99.90,519321,55,21002,-74
2019-12-31 22:48:00,31.48,24.10,3.90,99.90,519168,55,20945,-75
2019-12-31 22:48:32,33.63,24.12,3.90,99.90,518382,55,20950,-75
2019-12-31 22:49:04,31.70,23.62,3.90,99.90,519248,54,20942,-73
2019-12-31 22:49:37,30.77,23.23,3.90,99.90,519336,55,20930,-73
2019-12-31 22:50:10,35.67,24.77,3.90,99.90,519426,55,21525,-75
2019-12-31 22:50:42,36.53,23.95,3.90,99.90,518591,54,21459,-72
2019-12-31 22:51:15,35.85,25.02,4.00,99.90,519381,55,20950,-70
2019-12-31 22:51:48,37.55,25.80,3.90,99.90,519022,55,21037,-70
2019-12-31 22:52:23,35.20,24.95,3.90,99.90,519413,55,20941,-71
2019-12-31 22:52:55,32.90,24.12,3.90,99.90,518866,55,21177,-71
2019-12-31 22:53:28,34.85,24.92,3.90,99.90,519450,54,21181,-75
2019-12-31 22:54:00,34.90,23.90,3.90,99.90,519143,55,21019,-72
2019-12-31 22:54:34,39.53,26.08,3.90,99.90,519100,54,20979,-75
2019-12-31 22:55:06,36.97,24.70,3.90,99.90,519324,55,22401,-74
2019-12-31 22:55:39,37.20,27.00,3.90,99.90,518614,54,21421,-74
2019-12-31 22:56:12,38.80,25.88,3.90,99.90,519015,54,21018,-73
2019-12-31 22:56:44,35.53,25.12,3.90,99.90,519161,54,21045,-74
2019-12-31 22:57:16,36.58,27.13,3.90,99.90,519029,55,20966,-74
2019-12-31 22:57:49,41.10,30.23,3.80,99.90,518101,54,20997,-74
2019-12-31 22:58:22,42.22,28.75,3.80,99.90,519471,55,21466,-74
2019-12-31 22:58:54,38.25,27.23,3.70,99.90,519370,54,21030,-73
2019-12-31 22:59:27,38.60,27.13,3.70,99.90,518620,55,21015,-74
2019-12-31 22:59:59,100.75,47.28,3.80,99.90,519166,54,21006,-74
2019-12-31 23:00:32,238.70,111.43,3.70,99.90,519257,55,21033,-73
2019-12-31 23:01:05,123.97,93.43,3.70,99.90,519218,54,21059,-73
2019-12-31 23:01:37,611.95,546.05,3.70,99.90,518649,55,20938,-74
2019-12-31 23:02:09,1829.70,995.20,3.70,99.90,519191,55,21029,-74
2019-12-31 23:02:42,1999.90,999.90,3.80,99.90,519272,54,20994,-74
2019-12-31 23:03:15,1755.10,934.35,3.70,99.90,519163,55,22201,-74
2019-12-31 23:03:47,529.67,333.67,3.70,99.90,518582,54,21133,-74
2019-12-31 23:04:19,817.60,438.77,3.70,99.90,519436,55,20972,-74
2019-12-31 23:04:55,539.37,299.55,3.70,99.90,519078,54,21022,-73
2019-12-31 23:05:53,642.70,306.77,3.80,99.90,519239,55,20895,-74
2019-12-31 23:06:34,834.28,335.73,3.70,99.90,519417,55,21584,-74
2019-12-31 23:08:13,316.83,167.70,3.70,99.90,519436,55,21359,-74
2019-12-31 23:08:51,137.30,87.72,3.70,99.90,470814,58,21104,-73
2019-12-31 23:09:34,153.77,100.28,3.70,99.90,517987,55,20970,-73
2019-12-31 23:10:34,173.77,104.80,3.70,99.90,519393,55,21039,-74
2019-12-31 23:12:59,160.23,92.50,3.60,99.90,471441,58,21010,-74
2019-12-31 23:13:32,1399.38,808.08,3.50,99.90,519468,55,21045,-73
2019-12-31 23:14:05,1195.47,797.05,3.50,99.90,519465,55,21490,-74
2019-12-31 23:14:37,651.17,385.75,3.50,99.90,518532,55,21026,-74
2019-12-31 23:15:10,421.25,215.90,3.50,99.90,519298,54,20998,-74
2019-12-31 23:15:42,215.45,137.05,3.50,99.90,519263,55,21371,-74
2019-12-31 23:16:15,195.90,136.12,3.50,99.90,519432,55,20938,-74
2019-12-31 23:16:48,235.43,161.12,3.60,99.90,518619,55,20950,-74
2019-12-31 23:17:20,156.12,93.55,3.60,99.90,519429,55,21038,-76
2019-12-31 23:17:54,132.65,80.60,3.50,99.90,519088,54,21169,-74
2019-12-31 23:18:39,132.85,75.20,3.60,99.90,519362,55,21655,-74
2019-12-31 23:19:12,244.50,149.27,3.60,99.90,519372,55,20962,-75
2019-12-31 23:19:45,153.12,100.15,3.60,99.90,519155,54,21561,-74
2019-12-31 23:20:17,187.27,117.78,3.70,99.90,519272,55,20977,-74
2019-12-31 23:20:50,184.13,119.40,3.70,99.90,519386,55,20957,-74
2019-12-31 23:21:22,238.02,115.85,3.70,99.90,519633,55,20969,-74
2019-12-31 23:21:54,473.50,229.70,3.70,99.90,519502,55,21052,-74
2019-12-31 23:22:27,187.48,104.12,3.70,99.90,519545,55,21544,-74
2019-12-31 23:22:59,275.75,151.50,3.70,99.90,519206,55,20943,-74
2019-12-31 23:23:34,206.15,129.15,3.70,99.90,519148,55,20943,-75
2019-12-31 23:24:07,229.68,146.73,3.70,99.90,519389,55,21044,-74
2019-12-31 23:24:39,435.90,254.18,3.80,99.90,518626,55,21002,-74
2019-12-31 23:25:12,216.63,138.75,3.80,99.90,519553,55,20950,-74
2019-12-31 23:25:45,546.55,419.58,3.70,99.90,519429,55,21465,-74
2019-12-31 23:26:17,321.02,216.82,3.70,99.90,519340,55,20911,-74
2019-12-31 23:26:50,337.55,216.52,3.70,99.90,518254,55,21065,-73
2019-12-31 23:27:30,174.45,116.47,3.80,99.90,519426,55,21600,-76
2019-12-31 23:28:03,139.52,97.78,3.70,99.90,519351,55,21098,-73
2019-12-31 23:28:35,209.35,142.62,3.70,99.90,519395,55,21406,-73
2019-12-31 23:29:08,146.80,99.80,3.80,99.90,519692,54,21055,-74
2019-12-31 23:29:41,1516.40,900.08,3.80,99.90,519364,55,20974,-74
2019-12-31 23:30:13,1999.90,992.47,3.80,99.90,519465,55,20998,-74
2019-12-31 23:30:46,238.75,159.68,3.70,99.90,519343,55,20891,-75
2019-12-31 23:31:18,150.15,97.62,3.80,99.90,519385,55,20938,-74
2019-12-31 23:31:51,117.62,83.30,3.80,99.90,519203,54,21057,-74
2019-12-31 23:32:24,105.53,68.37,3.80,99.90,519483,55,21006,-74
2019-12-31 23:32:56,100.05,66.37,3.80,99.90,519403,55,21061,-74
2019-12-31 23:33:29,90.40,59.53,3.80,99.90,519199,55,21563,-71
2019-12-31 23:34:01,86.95,55.83,3.80,99.90,519404,55,20898,-73
2019-12-31 23:34:34,73.35,49.97,3.80,99.90,518946,55,20985,-72
2019-12-31 23:35:07,86.03,56.65,3.80,99.90,519038,55,21077,-72
2019-12-31 23:35:40,94.22,61.92,3.80,99.90,519065,55,20969,-72
2019-12-31 23:36:13,77.90,51.40,3.80,99.90,519053,55,20998,-73
2019-12-31 23:36:45,78.12,52.42,3.80,99.90,518954,55,21385,-72
2019-12-31 23:37:18,116.55,88.75,3.70,99.90,519450,55,20974,-72
2019-12-31 23:37:51,72.30,49.40,3.70,99.90,519023,55,22120,-72
2019-12-31 23:38:54,72.15,47.53,3.70,99.90,519348,55,20958,-72
2019-12-31 23:39:27,60.25,40.58,3.80,99.90,471008,58,20997,-72
2019-12-31 23:39:59,67.82,41.50,3.80,99.90,518818,55,21034,-71
2019-12-31 23:40:31,69.47,47.25,3.70,99.90,518708,55,21073,-71
2019-12-31 23:41:04,60.40,42.70,3.70,99.90,518716,55,21148,-72
2019-12-31 23:41:37,62.80,45.42,3.70,99.90,519300,55,20942,-72
2019-12-31 23:42:10,110.20,80.18,3.70,99.90,519175,55,20963,-72
2019-12-31 23:42:43,88.40,66.75,3.70,99.90,519343,55,21101,-72
2019-12-31 23:43:15,72.05,51.25,3.70,99.90,519295,55,20977,-72
2019-12-31 23:43:47,74.57,49.63,3.70,99.90,519364,55,21026,-72
2019-12-31 23:44:20,71.10,49.53,3.70,99.90,518666,55,21000,-72
2019-12-31 23:44:53,125.68,84.43,3.70,99.90,519521,54,20978,-71
2019-12-31 23:45:25,100.87,62.10,3.70,99.90,519303,55,21030,-73
2019-12-31 23:45:58,133.00,76.47,3.70,99.90,519237,55,21583,-73
2019-12-31 23:46:31,85.20,58.65,3.70,99.90,519259,55,21572,-72
2019-12-31 23:47:03,83.37,56.88,3.70,99.90,519272,54,20917,-72
2019-12-31 23:47:36,95.75,59.40,3.70,99.90,519519,54,21474,-72
2019-12-31 23:48:09,93.40,62.80,3.70,99.90,519308,55,21485,-72
2019-12-31 23:48:41,89.03,60.55,3.70,99.90,519440,54,21041,-72
2019-12-31 23:49:13,85.75,62.95,3.70,99.90,519434,55,20994,-72
2019-12-31 23:49:46,93.68,60.80,3.70,99.90,518349,54,22072,-72
2019-12-31 23:50:19,102.35,69.68,3.70,99.90,519494,55,20986,-72
2019-12-31 23:50:51,97.75,67.32,3.70,99.90,519387,54,20997,-72
2019-12-31 23:51:23,96.00,68.12,3.70,99.90,519356,55,20970,-73
2019-12-31 23:51:55,97.32,69.72,3.70,99.90,519085,54,21170,-72
2019-12-31 23:52:28,337.02,259.15,3.70,99.90,519371,55,21026,-72
2019-12-31 23:53:01,279.00,200.60,3.70,99.90,519428,55,20934,-73
2019-12-31 23:53:34,129.23,90.93,3.80,99.90,519173,55,20975,-72
2019-12-31 23:54:06,129.93,87.12,3.70,99.90,518369,55,20978,-72
2019-12-31 23:54:40,121.35,82.28,3.80,99.90,519304,55,21037,-72
2019-12-31 23:55:13,143.82,95.00,3.70,99.90,519405,55,20982,-72
2019-12-31 23:55:46,145.73,101.07,3.70,99.90,519126,55,20942,-72
2019-12-31 23:56:19,163.40,108.97,3.70,99.90,519406,54,21105,-72
2019-12-31 23:56:52,167.95,116.50,3.70,99.90,519283,54,21513,-73
2019-12-31 23:57:24,174.38,117.55,3.70,99.90,519271,55,20950,-73
2019-12-31 23:57:57,184.80,125.47,3.70,99.90,518946,55,20962,-73
2019-12-31 23:58:34,195.43,132.20,3.70,99.90,519414,55,21042,-73
2019-12-31 23:59:09,209.12,138.35,3.60,99.90,519143,55,20975,-73
2019-12-31 23:59:42,217.52,147.93,3.60,99.90,519294,54,21453,-74