2019-12-31 00:00:23,19.85,13.55,1.30,99.90,542390,52,20913,-60
2019-12-31 00:00:54,31.85,19.25,1.30,99.90,542531,52,20902,-58
2019-12-31 00:01:25,26.98,14.38,1.30,99.90,542409,52,21970,-59
2019-12-31 00:01:56,30.65,18.40,1.30,99.90,542430,52,20918,-61
2019-12-31 00:02:27,24.05,14.63,1.30,99.90,542457,52,21093,-61
2019-12-31 00:02:58,23.50,13.70,1.30,99.90,542268,52,21468,-61
2019-12-31 00:03:29,27.70,15.32,1.40,99.90,542422,52,21455,-60
2019-12-31 00:04:00,25.20,15.30,1.40,99.90,542433,52,21358,-59
2019-12-31 00:04:31,24.70,16.40,1.30,99.90,542428,52,20881,-58
2019-12-31 00:05:02,26.67,16.55,1.30,99.90,542329,52,20941,-53
2019-12-31 00:05:33,20.67,13.02,1.30,99.90,542262,52,21425,-53
2019-12-31 00:06:04,22.17,14.73,1.30,99.90,542376,52,21374,-52
2019-12-31 00:06:35,17.80,11.45,1.30,99.90,542492,52,21333,-51
2019-12-31 00:07:05,23.62,15.23,1.30,99.90,542526,52,21007,-53
2019-12-31 00:07:36,25.65,15.57,1.30,99.90,542477,52,20905,-48
2019-12-31 00:08:07,25.85,16.87,1.30,99.90,542561,52,21000,-55
2019-12-31 00:08:38,26.30,16.80,1.30,99.90,542453,52,20929,-52
2019-12-31 00:09:09,35.47,19.17,1.30,99.90,542517,52,20949,-52
2019-12-31 00:09:40,31.25,19.35,1.30,99.90,542432,52,20937,-56
2019-12-31 00:10:11,32.88,20.17,1.30,99.90,542528,52,20917,-51
2019-12-31 00:11:01,30.60,18.77,1.30,99.90,542503,52,20928,-54
2019-12-31 00:11:50,28.27,17.48,1.30,99.90,542387,52,21584,-52
2019-12-31 00:12:54,22.37,13.80,1.20,99.90,490047,56,20980,-49
2019-12-31 00:13:46,18.50,13.02,1.20,99.90,542646,52,20945,-51
2019-12-31 00:14:20,25.48,13.48,1.20,99.90,542578,52,20874,-51
2019-12-31 00:14:51,29.95,18.10,1.20,99.90,542644,52,20890,-51
2019-12-31 00:15:22,28.65,18.50,1.20,99.90,542636,52,20877,-53
2019-12-31 00:15:53,30.35,17.60,1.20,99.90,542535,52,20987,-50
2019-12-31 00:16:24,36.67,19.92,1.20,99.90,542576,52,20972,-55
2019-12-31 00:16:55,25.67,16.50,1.20,99.90,542593,52,20902,-52
2019-12-31 00:17:26,34.35,20.10,1.20,99.90,542651,52,20905,-54
2019-12-31 00:17:57,30.35,19.95,1.20,99.90,542546,52,20909,-54
2019-12-31 00:18:27,29.95,19.75,1.20,99.90,542572,52,20893,-56
2019-12-31 00:18:58,30.27,19.17,1.20,99.90,542593,52,20909,-53
2019-12-31 00:19:29,35.03,20.58,1.20,99.90,542649,52,20865,-51
2019-12-31 00:20:00,62.33,31.62,1.20,99.90,542628,52,20914,-54
2019-12-31 00:20:31,34.58,21.95,1.20,99.90,542555,52,20897,-51
2019-12-31 00:21:02,41.22,23.15,1.30,99.90,542519,52,21032,-54
2019-12-31 00:21:33,36.70,20.83,1.30,99.90,542494,52,20886,-52
2019-12-31 00:22:04,34.90,18.80,1.30,99.90,542381,52,20988,-54
2019-12-31 00:25:42,31.80,17.58,1.40,99.90,482496,57,21524,-51
2019-12-31 00:26:13,27.52,15.15,1.40,99.90,534156,53,20918,-48
2019-12-31 00:26:44,29.23,16.98,1.50,99.90,534311,53,20953,-51
2019-12-31 00:27:15,34.42,18.90,1.50,99.90,534499,53,21552,-51
2019-12-31 00:27:46,34.97,19.67,1.50,99.90,534347,53,21390,-47
2019-12-31 00:28:17,34.13,21.40,1.40,99.90,534386,53,20957,-50
2019-12-31 00:28:48,29.58,18.52,1.50,99.90,534076,53,20969,-51
2019-12-31 00:29:19,30.30,16.80,1.40,99.90,534054,53,20926,-50
2019-12-31 00:29:50,30.05,19.77,1.40,99.90,534004,52,21001,-53
2019-12-31 00:30:21,33.25,21.23,1.40,99.90,534199,53,20902,-48
2019-12-31 00:30:52,34.47,19.98,1.30,99.90,534059,53,20989,-50
2019-12-31 00:31:23,33.78,21.50,1.30,99.90,534177,53,21453,-49
2019-12-31 00:31:53,28.35,19.52,1.20,99.90,534092,53,20969,-48
2019-12-31 00:32:24,30.02,18.17,1.20,99.90,534253,53,20910,-48
2019-12-31 00:32:55,29.55,19.73,1.20,99.90,534249,53,20998,-48
2019-12-31 00:33:26,29.85,19.15,1.20,99.90,534235,53,20961,-48
2019-12-31 00:33:57,28.62,17.62,1.20,99.90,533615,53,20942,-48
2019-12-31 00:34:28,33.78,21.62,1.20,99.90,533944,53,20899,-50
2019-12-31 00:34:59,30.20,18.30,1.20,99.90,533859,53,22053,-48
2019-12-31 00:35:30,22.75,14.20,1.20,99.90,534094,53,20926,-48
2019-12-31 00:36:01,30.30,20.02,1.20,99.90,534000,53,20954,-49
2019-12-31 00:36:32,28.02,16.95,1.20,99.90,533850,53,20926,-58
2019-12-31 00:37:03,25.98,18.20,1.20,99.90,533961,53,20938,-61
2019-12-31 00:37:34,28.25,19.30,1.30,99.90,533938,53,21451,-60
2019-12-31 00:38:05,28.12,18.40,1.30,99.90,533887,53,21426,-60
2019-12-31 00:38:36,31.48,20.20,1.30,99.90,533930,53,21391,-58
2019-12-31 00:39:07,28.98,20.62,1.30,99.90,533971,53,20973,-59
2019-12-31 00:39:38,35.85,20.67,1.40,99.90,533945,53,21394,-59
2019-12-31 00:40:09,31.27,20.83,1.40,99.90,534005,53,20950,-58
2019-12-31 00:40:40,29.85,18.25,1.40,99.90,533955,53,20910,-60
2019-12-31 00:41:11,27.27,17.70,1.40,99.90,533969,53,20958,-60
2019-12-31 00:41:42,32.67,19.92,1.40,99.90,533937,53,21469,-57
2019-12-31 00:42:13,29.70,20.85,1.40,99.90,533702,53,21509,-60
2019-12-31 00:42:44,31.27,21.35,1.40,99.90,533716,53,21430,-60
2019-12-31 00:43:15,29.70,19.52,1.40,99.90,533929,53,20957,-53
2019-12-31 00:43:46,34.20,21.67,1.40,99.90,533527,53,20981,-57
2019-12-31 00:44:17,31.17,20.15,1.50,99.90,533704,53,21001,-54
2019-12-31 00:44:48,27.40,18.42,1.50,99.90,533731,53,21447,-62
2019-12-31 00:45:18,24.67,18.35,1.50,99.90,533746,53,21001,-55
2019-12-31 00:45:49,24.12,16.25,1.50,99.90,533730,53,21152,-60
2019-12-31 00:46:20,26.40,18.35,1.50,99.90,533736,53,20958,-58
2019-12-31 00:46:51,28.87,18.92,1.50,99.90,533681,53,21446,-61
2019-12-31 00:47:22,30.70,19.65,1.50,99.90,533677,53,21490,-54
2019-12-31 00:47:53,27.30,18.40,1.50,99.90,533726,53,21418,-60
2019-12-31 00:48:24,28.52,17.92,1.50,99.90,533703,52,21419,-55
2019-12-31 00:48:55,29.52,20.27,1.50,99.90,533721,53,20949,-54
2019-12-31 00:49:26,26.95,17.60,1.50,99.90,533738,53,20934,-55
2019-12-31 00:49:57,27.33,17.98,1.50,99.90,533747,52,20946,-56
2019-12-31 00:50:28,32.00,18.83,1.50,99.90,533690,53,20949,-56
2019-12-31 00:50:59,27.92,19.10,1.50,99.90,533684,53,20958,-53
2019-12-31 00:51:30,29.27,19.73,1.50,99.90,533725,53,20946,-59
2019-12-31 00:52:01,29.20,19.37,1.50,99.90,533814,53,20898,-52
2019-12-31 00:52:32,29.02,19.50,1.50,99.90,533770,52,20942,-56
2019-12-31 00:53:02,32.10,20.67,1.50,99.90,533608,53,20953,-59
2019-12-31 00:53:33,31.37,19.62,1.50,99.90,534001,53,20914,-62
2019-12-31 00:54:04,28.60,19.73,1.50,99.90,533520,53,20997,-64
2019-12-31 00:54:35,29.30,19.60,1.50,99.90,533673,53,21557,-60
2019-12-31 00:55:06,29.12,20.88,1.40,99.90,534036,53,21418,-60
2019-12-31 00:55:37,31.60,19.87,1.40,99.90,534171,53,21391,-57
2019-12-31 00:56:08,27.87,19.12,1.40,99.90,533837,53,20993,-60
2019-12-31 00:56:39,29.37,18.70,1.40,99.90,533744,53,20942,-55
2019-12-31 00:57:10,27.55,18.20,1.40,99.90,533724,53,20958,-60
2019-12-31 00:57:41,27.48,18.92,1.40,99.90,533759,53,20992,-57
2019-12-31 00:58:12,26.45,17.95,1.40,99.90,533776,53,20910,-60
2019-12-31 00:58:43,28.87,20.33,1.40,99.90,533715,53,20989,-57
2019-12-31 00:59:14,28.17,19.25,1.40,99.90,533596,53,20994,-59
2019-12-31 00:59:45,28.52,19.05,1.40,99.90,533716,53,20997,-56
2019-12-31 01:00:16,30.98,19.60,1.40,99.90,533755,53,20957,-62
2019-12-31 01:00:47,25.25,17.60,1.40,99.90,533643,53,21006,-57
2019-12-31 01:01:17,24.75,18.40,1.40,99.90,533753,53,21724,-56
2019-12-31 01:01:48,28.58,18.23,1.40,99.90,533750,53,21430,-57
2019-12-31 01:02:19,25.77,16.90,1.40,99.90,533832,53,21459,-58
2019-12-31 01:02:50,26.60,17.90,1.40,99.90,533674,53,21415,-61
2019-12-31 01:03:21,24.37,16.85,1.40,99.90,533677,53,20919,-56
2019-12-31 01:03:52,28.33,19.27,1.40,99.90,533423,53,20946,-61
2019-12-31 01:04:23,27.52,18.85,1.40,99.90,533738,53,20922,-56
2019-12-31 01:04:54,24.90,18.15,1.40,99.90,533653,53,21016,-60
2019-12-31 01:05:25,26.12,18.90,1.40,99.90,533675,53,20974,-57
2019-12-31 01:05:56,27.48,17.70,1.50,99.90,533732,53,20954,-63
2019-12-31 01:06:27,27.05,17.77,1.50,99.90,533712,53,20898,-60
2019-12-31 01:06:58,25.92,16.85,1.40,99.90,533652,53,20926,-59
2019-12-31 01:07:29,27.00,17.50,1.40,99.90,533777,53,20914,-54
2019-12-31 01:08:00,24.37,16.15,1.40,99.90,533778,53,20937,-57
2019-12-31 01:08:31,28.00,17.30,1.50,99.90,533813,53,20922,-59
2019-12-31 01:09:02,26.55,17.48,1.50,99.90,533684,53,20958,-57
2019-12-31 01:09:37,28.17,17.27,1.50,99.90,533749,53,20915,-59
2019-12-31 01:10:08,24.05,16.40,1.50,99.90,533875,53,20958,-59
2019-12-31 01:10:39,23.42,14.87,1.50,99.90,533720,53,21378,-58
2019-12-31 01:11:10,27.98,17.35,1.50,99.90,533636,53,21411,-60
2019-12-31 01:11:41,27.15,17.60,1.40,99.90,533739,53,21541,-61
2019-12-31 01:12:12,22.50,14.82,1.40,99.90,533785,53,20950,-59
2019-12-31 01:12:43,24.70,15.00,1.40,99.90,533799,53,20961,-59
2019-12-31 01:13:14,21.83,11.52,1.40,99.90,533742,53,21517,-58
2019-12-31 01:13:45,25.02,15.95,1.40,99.90,533397,53,20989,-60
2019-12-31 01:14:16,23.65,14.85,1.40,99.90,533717,53,20935,-58
2019-12-31 01:14:47,19.73,13.80,1.40,99.90,533785,53,20954,-58
2019-12-31 01:15:18,25.10,15.95,1.40,99.90,533766,53,20961,-58
2019-12-31 01:15:49,24.20,14.55,1.40,99.90,533742,53,21916,-57
2019-12-31 01:16:20,25.50,16.52,1.40,99.90,533796,53,21419,-58
2019-12-31 01:16:51,24.30,16.02,1.30,99.90,533746,53,21486,-58
2019-12-31 01:17:22,17.80,9.27,1.30,99.90,533788,52,20954,-61
2019-12-31 01:17:53,20.88,12.95,1.30,99.90,533780,53,20978,-60
2019-12-31 01:18:23,26.42,16.23,1.30,99.90,533812,53,20965,-61
2019-12-31 01:18:54,26.37,16.77,1.30,99.90,533768,53,20926,-61
2019-12-31 01:19:25,21.27,14.68,1.30,99.90,533767,52,20961,-61
2019-12-31 01:19:56,23.02,12.68,1.30,99.90,533769,53,20894,-60
2019-12-31 01:20:27,40.88,22.80,1.30,99.90,533813,53,21506,-59
2019-12-31 01:20:58,77.07,37.00,1.30,99.90,533653,53,21922,-57
2019-12-31 01:21:29,32.75,20.10,1.30,99.90,533848,53,20949,-59
2019-12-31 01:22:00,26.83,18.15,1.30,99.90,533802,53,20930,-58
2019-12-31 01:22:31,21.58,13.65,1.40,99.90,533807,52,20946,-58
2019-12-31 01:23:02,24.80,15.32,1.40,99.90,533712,53,20989,-58
2019-12-31 01:23:33,14.63,8.65,1.30,99.90,533803,53,20934,-58
2019-12-31 01:24:04,20.35,12.45,1.30,99.90,533378,53,21459,-59
2019-12-31 01:24:35,22.52,14.32,1.30,99.90,533713,53,20945,-59
2019-12-31 01:25:06,24.27,14.93,1.30,99.90,533732,53,20926,-56
2019-12-31 01:25:37,30.45,16.58,1.30,99.90,533724,53,21012,-58
2019-12-31 01:26:08,21.87,15.20,1.30,99.90,533657,53,20982,-56
2019-12-31 01:26:39,22.35,14.87,1.30,99.90,533635,53,20954,-59
2019-12-31 01:27:10,19.77,12.13,1.20,99.90,533630,53,20898,-60
2019-12-31 01:27:40,23.33,13.30,1.20,99.90,533762,53,20942,-59
2019-12-31 01:28:11,14.48,10.23,1.20,99.90,533655,53,20953,-60
2019-12-31 01:28:42,17.35,10.10,1.20,99.90,533793,53,20927,-59
2019-12-31 01:29:13,25.48,14.90,1.20,99.90,533702,53,21450,-59
2019-12-31 01:29:44,26.05,15.15,1.20,99.90,533762,53,21439,-55
2019-12-31 01:30:15,19.20,12.50,1.20,99.90,533726,52,20965,-59
2019-12-31 01:30:46,18.85,11.48,1.20,99.90,533673,53,21017,-58
2019-12-31 01:31:17,17.27,10.38,1.20,99.90,533630,53,20942,-59
2019-12-31 01:31:48,11.50,8.15,1.20,99.90,533718,53,20910,-59
2019-12-31 01:32:19,19.87,12.02,1.20,99.90,533669,53,20950,-60
2019-12-31 01:32:50,20.27,11.75,1.20,99.90,533708,53,20910,-59
2019-12-31 01:33:21,19.00,9.70,1.20,99.90,533678,53,20958,-61
2019-12-31 01:33:52,31.65,16.27,1.20,99.90,533366,53,20930,-60
2019-12-31 01:34:23,26.90,15.25,1.20,99.90,533690,53,20958,-62
2019-12-31 01:34:54,21.52,11.43,1.20,99.90,533704,53,20997,-60
2019-12-31 01:35:25,26.33,13.62,1.30,99.90,533719,53,20954,-63
2019-12-31 01:35:56,35.33,17.35,1.30,99.90,533754,53,20903,-61
2019-12-31 01:36:27,34.90,19.05,1.30,99.90,533710,53,20945,-59
2019-12-31 01:36:57,27.20,14.90,1.30,99.90,533756,53,20914,-61
2019-12-31 01:37:28,19.52,11.60,1.30,99.90,533628,52,21014,-58
2019-12-31 01:37:59,18.92,12.23,1.30,99.90,533704,53,20957,-55
2019-12-31 01:38:30,20.37,8.98,1.30,99.90,533656,52,20946,-57
2019-12-31 01:39:01,16.62,10.07,1.30,99.90,533615,53,20949,-57
2019-12-31 01:39:32,13.38,8.35,1.30,99.90,533722,53,21051,-60
2019-12-31 01:40:03,11.02,7.50,1.30,99.90,533727,53,21495,-61
2019-12-31 01:40:34,15.32,7.55,1.20,99.90,533709,53,20958,-61
2019-12-31 01:41:05,19.48,9.55,1.20,99.90,533680,53,20962,-62
2019-12-31 01:41:36,16.77,8.35,1.20,99.90,533714,53,20957,-62
2019-12-31 01:42:07,14.35,8.38,1.20,99.90,533728,53,20910,-57
2019-12-31 01:42:38,13.30,8.82,1.20,99.90,533669,53,20934,-60
2019-12-31 01:43:09,12.20,8.45,1.10,99.90,533664,53,20910,-60
2019-12-31 01:43:40,16.30,9.30,1.10,99.90,533552,53,20946,-59
2019-12-31 01:44:11,10.18,6.90,1.10,99.90,533470,53,20919,-55
2019-12-31 01:44:41,14.68,8.15,1.10,99.90,533756,53,20945,-60
2019-12-31 01:45:12,10.60,5.22,1.10,99.90,533699,53,20979,-59
2019-12-31 01:45:43,11.82,7.32,1.10,99.90,533785,53,20955,-62
2019-12-31 01:46:14,12.95,6.95,1.10,99.90,533802,53,21387,-60
2019-12-31 01:46:46,15.80,8.98,1.10,99.90,533642,53,20959,-58
2019-12-31 01:47:17,13.95,8.23,1.10,99.90,533695,53,22126,-60
2019-12-31 01:47:48,10.20,6.97,1.10,99.90,533786,53,20941,-57
2019-12-31 01:48:19,10.20,7.15,1.10,99.90,534044,53,20930,-58
2019-12-31 01:48:50,13.80,7.55,1.10,99.90,533736,53,20961,-61
2019-12-31 01:49:21,12.00,6.28,1.10,99.90,533796,52,20961,-59
2019-12-31 01:49:51,12.20,7.45,1.10,99.90,533771,53,21434,-59
2019-12-31 01:50:22,10.52,7.35,1.10,99.90,533852,53,21426,-59
2019-12-31 01:50:53,13.93,6.97,1.10,99.90,533939,53,21422,-58
2019-12-31 01:51:24,8.77,6.50,1.10,99.90,533803,53,21472,-62
2019-12-31 01:51:55,14.23,6.12,1.10,99.90,533995,53,21393,-63
2019-12-31 01:52:26,16.58,7.10,1.10,99.90,533816,53,20950,-60
2019-12-31 01:52:57,16.95,6.97,1.10,99.90,533911,53,20883,-58
2019-12-31 01:53:28,12.40,6.78,1.10,99.90,533826,53,20958,-60
2019-12-31 01:53:59,13.57,7.05,1.10,99.90,533670,53,20979,-61
2019-12-31 01:54:30,9.10,6.60,1.10,99.90,533927,53,20957,-60
2019-12-31 01:55:01,11.57,6.82,1.10,99.90,533840,53,20973,-58
2019-12-31 01:55:32,14.90,6.45,1.10,99.90,533846,52,20981,-59
2019-12-31 01:56:03,12.65,7.85,1.10,99.90,533971,53,20930,-62
2019-12-31 01:56:34,15.23,7.47,1.10,99.90,533833,53,20959,-63
2019-12-31 01:57:05,13.15,8.73,1.10,99.90,533838,53,20911,-60
2019-12-31 01:57:36,15.10,8.45,1.10,99.90,533913,53,21521,-60
2019-12-31 01:58:07,17.25,7.20,1.10,99.90,534009,53,21356,-57
2019-12-31 01:58:37,10.43,6.40,1.10,99.90,534066,53,20961,-64
2019-12-31 01:59:08,17.58,7.50,1.10,99.90,534034,53,20986,-57
2019-12-31 01:59:39,11.48,7.18,1.10,99.90,533990,53,21037,-60
2019-12-31 02:00:10,12.57,7.15,1.10,99.90,534044,53,20913,-58
2019-12-31 02:00:41,14.90,7.80,1.10,99.90,534188,53,20970,-62
2019-12-31 02:01:41,12.32,7.57,1.10,99.90,534116,53,20914,-62
2019-12-31 02:02:45,18.12,8.65,1.10,99.90,534276,53,20930,-63
2019-12-31 02:03:34,16.20,8.77,1.10,99.90,534013,53,20994,-63
2019-12-31 02:04:05,25.00,9.80,1.10,99.90,482721,57,21486,-67
2019-12-31 02:04:36,12.90,8.18,1.10,99.90,534124,53,20970,-59
2019-12-31 02:05:07,13.18,6.65,1.10,99.90,534053,53,21255,-63
2019-12-31 02:05:40,12.68,6.93,1.10,99.90,534086,53,20942,-62
2019-12-31 02:06:11,14.70,8.43,1.10,99.90,534210,53,21017,-63
2019-12-31 02:06:42,13.05,7.70,1.10,99.90,534234,53,21000,-61
2019-12-31 02:07:13,15.35,6.82,1.10,99.90,534179,53,20965,-64
2019-12-31 02:07:44,14.95,9.20,1.20,99.90,533935,53,21013,-63
2019-12-31 02:08:15,15.35,9.57,1.20,99.90,533901,53,20947,-63
2019-12-31 02:08:46,10.45,6.97,1.20,99.90,534078,53,20997,-59
2019-12-31 02:09:19,14.10,7.40,1.20,99.90,534164,53,21489,-59
2019-12-31 02:09:50,13.35,8.20,1.20,99.90,533951,53,21423,-59
2019-12-31 02:10:21,15.70,8.35,1.20,99.90,534032,53,20945,-61
2019-12-31 02:10:52,13.20,7.65,1.20,99.90,534103,53,21013,-58
2019-12-31 02:11:23,13.55,7.45,1.20,99.90,534046,53,20977,-61
2019-12-31 02:11:54,17.87,8.02,1.20,99.90,534094,53,21379,-64
2019-12-31 02:12:25,18.12,8.27,1.20,99.90,534164,53,22045,-59
2019-12-31 02:12:56,17.33,8.05,1.30,99.90,534150,53,21390,-63
2019-12-31 02:13:27,15.75,6.70,1.20,99.90,534094,53,21394,-55
2019-12-31 02:13:58,16.48,9.05,1.30,99.90,533747,53,21606,-65
2019-12-31 02:14:29,15.93,7.78,1.30,99.90,534104,53,20961,-61
2019-12-31 02:14:59,11.90,7.18,1.30,99.90,534045,53,20918,-63
2019-12-31 02:15:30,16.20,8.43,1.30,99.90,534015,52,20957,-60
2019-12-31 02:16:01,11.90,6.85,1.30,99.90,534197,53,20899,-62
2019-12-31 02:16:32,15.90,8.45,1.30,99.90,534134,53,21030,-59
2019-12-31 02:17:03,15.80,7.22,1.30,99.90,534107,53,21012,-63
2019-12-31 02:17:34,17.35,8.85,1.30,99.90,534143,53,20946,-63
2019-12-31 02:18:05,11.30,8.43,1.30,99.90,534394,53,20900,-63
2019-12-31 02:18:36,11.75,6.37,1.30,99.90,534187,53,20934,-62
2019-12-31 02:19:07,13.68,7.50,1.30,99.90,534063,53,20966,-61
2019-12-31 02:19:38,17.67,9.10,1.30,99.90,534088,52,20971,-63
2019-12-31 02:20:09,19.10,9.68,1.30,99.90,534162,53,20902,-59
2019-12-31 02:20:40,14.10,7.53,1.30,99.90,534417,52,20944,-63
2019-12-31 02:21:11,13.48,7.47,1.30,99.90,534202,53,20966,-59
2019-12-31 02:21:42,13.62,7.30,1.30,99.90,534013,53,20967,-61
2019-12-31 02:22:12,10.43,6.60,1.30,99.90,534002,53,21509,-57
2019-12-31 02:22:43,16.12,7.72,1.30,99.90,534000,53,20953,-63
2019-12-31 02:23:14,17.87,7.10,1.30,99.90,533987,53,21410,-58
2019-12-31 02:23:45,17.02,8.32,1.30,99.90,533625,53,20974,-58
2019-12-31 02:24:16,15.02,8.20,1.30,99.90,533955,53,20914,-59
2019-12-31 02:24:47,16.65,7.35,1.30,99.90,534227,53,20946,-56
2019-12-31 02:25:18,18.95,9.20,1.30,99.90,534167,53,20899,-59
2019-12-31 02:25:49,14.85,8.85,1.30,99.90,534159,53,20973,-60
2019-12-31 02:26:20,17.75,8.57,1.40,99.90,534207,53,20923,-62
2019-12-31 02:26:51,13.52,6.97,1.40,99.90,534150,53,20950,-59
2019-12-31 02:27:22,10.85,6.80,1.40,99.90,534105,53,21268,-63
2019-12-31 02:27:53,16.37,7.85,1.40,99.90,534148,53,20902,-57
2019-12-31 02:28:24,13.25,7.07,1.40,99.90,534145,53,21456,-63
2019-12-31 02:28:55,12.57,6.70,1.40,99.90,534183,53,21414,-59
2019-12-31 02:29:26,13.05,8.25,1.40,99.90,534063,53,21548,-58
2019-12-31 02:29:56,10.10,6.62,1.40,99.90,534206,53,21435,-59
2019-12-31 02:30:27,11.25,6.55,1.40,99.90,534080,53,21002,-57
2019-12-31 02:30:58,11.75,7.93,1.40,99.90,534373,53,20926,-63
2019-12-31 02:31:29,15.23,8.48,1.40,99.90,534162,53,20961,-59
2019-12-31 02:32:00,15.48,8.10,1.40,99.90,534137,53,20935,-62
2019-12-31 02:32:31,10.35,6.28,1.40,99.90,534253,53,20997,-60
2019-12-31 02:33:02,13.65,8.00,1.40,99.90,534188,53,21025,-64
2019-12-31 02:33:33,13.88,6.28,1.40,99.90,534268,53,20953,-60
2019-12-31 02:34:04,17.70,6.35,1.40,99.90,533930,53,21001,-62
2019-12-31 02:34:35,11.80,5.87,1.40,99.90,534098,52,20962,-59
2019-12-31 02:35:06,10.55,6.40,1.40,99.90,534194,53,20958,-57
2019-12-31 02:35:37,8.45,6.32,1.40,99.90,534194,53,21001,-61
2019-12-31 02:36:08,13.75,6.93,1.40,99.90,534305,53,20934,-59
2019-12-31 02:36:57,14.48,7.87,1.50,99.90,534298,53,20950,-59
2019-12-31 02:37:47,9.80,6.05,1.40,99.90,483299,57,21074,-61
2019-12-31 02:38:18,23.62,7.93,1.50,99.90,534245,53,20986,-56
2019-12-31 02:38:49,12.02,6.55,1.50,99.90,534234,53,20970,-59
2019-12-31 02:39:20,14.20,7.28,1.50,99.90,534298,53,20957,-58
2019-12-31 02:39:51,12.93,6.87,1.50,99.90,534145,53,20926,-58
2019-12-31 02:40:22,13.40,7.25,1.50,99.90,533855,53,20972,-58
2019-12-31 02:40:53,12.23,7.20,1.50,99.90,533727,53,20921,-58
2019-12-31 02:41:24,15.90,7.35,1.50,99.90,533688,52,21442,-58
2019-12-31 02:41:55,15.65,6.53,1.60,99.90,533665,53,21398,-60
2019-12-31 02:42:26,12.82,6.82,1.50,99.90,533682,52,20965,-59
2019-12-31 02:42:56,11.20,6.80,1.60,99.90,533743,53,20997,-63
2019-12-31 02:43:27,10.55,7.15,1.60,99.90,533635,53,20966,-58
2019-12-31 02:43:58,16.75,7.68,1.60,99.90,533382,53,21019,-61
2019-12-31 02:44:29,11.80,6.43,1.60,99.90,533637,52,20970,-55
2019-12-31 02:45:00,10.10,6.05,1.60,99.90,533740,53,21022,-60
2019-12-31 02:45:31,13.45,8.88,1.60,99.90,533616,53,21006,-59
2019-12-31 02:46:02,14.60,9.35,1.60,99.90,533666,53,20958,-62
2019-12-31 02:46:33,18.25,11.48,1.60,99.90,533707,53,21044,-59
2019-12-31 02:47:04,15.05,7.45,1.60,99.90,533744,53,20910,-57
2019-12-31 02:47:35,9.57,5.50,1.60,99.90,533609,53,20974,-61
2019-12-31 02:48:06,12.77,7.35,1.60,99.90,533723,52,20965,-56
2019-12-31 02:48:37,10.85,7.22,1.60,99.90,533756,53,21426,-60
2019-12-31 02:49:08,9.80,6.00,1.60,99.90,533728,53,20989,-55
2019-12-31 02:49:39,15.48,10.25,1.60,99.90,533764,53,21663,-58
2019-12-31 02:50:10,13.57,9.05,1.60,99.90,533725,53,20973,-57
2019-12-31 02:50:40,12.15,7.82,1.60,99.90,533871,53,20957,-59
2019-12-31 02:51:11,12.85,6.50,1.60,99.90,533900,53,20973,-58
2019-12-31 02:51:42,11.75,7.40,1.60,99.90,533874,53,21029,-57
2019-12-31 02:52:13,17.05,10.45,1.60,99.90,533897,53,21012,-56
2019-12-31 02:52:44,11.98,7.47,1.60,99.90,533842,53,20930,-58
2019-12-31 02:53:15,16.40,10.18,1.60,99.90,534012,53,20958,-58
2019-12-31 02:53:46,14.25,8.25,1.60,99.90,533436,53,20954,-59
2019-12-31 02:54:17,13.90,8.75,1.60,99.90,533788,53,20994,-61
2019-12-31 02:54:48,14.75,8.40,1.60,99.90,533994,53,21301,-58
2019-12-31 02:55:19,18.87,12.32,1.60,99.90,533959,53,21578,-60
2019-12-31 02:55:50,19.65,12.52,1.60,99.90,533871,52,21426,-56
2019-12-31 02:56:21,17.62,11.95,1.60,99.90,533990,53,21419,-60
2019-12-31 02:56:52,17.23,11.00,1.60,99.90,533870,52,20934,-58
2019-12-31 02:57:23,16.55,8.82,1.60,99.90,533685,53,21592,-60
2019-12-31 02:57:53,16.52,9.05,1.60,99.90,533693,52,21029,-59
2019-12-31 02:58:24,13.20,8.93,1.60,99.90,533841,53,20910,-59
2019-12-31 02:58:55,17.20,10.27,1.60,99.90,533786,53,21017,-59
2019-12-31 02:59:26,15.43,10.63,1.60,99.90,533898,53,20898,-57
2019-12-31 02:59:57,22.00,15.13,1.70,99.90,533678,53,21078,-61
2019-12-31 03:00:28,13.55,8.65,1.70,99.90,533772,53,20898,-60
2019-12-31 03:00:59,13.60,8.80,1.70,99.90,533868,53,20941,-60
2019-12-31 03:01:30,20.60,13.40,1.70,99.90,533730,53,20910,-56
2019-12-31 03:02:01,11.75,6.60,1.70,99.90,533605,53,20965,-57
2019-12-31 03:02:32,21.60,14.38,1.70,99.90,533749,53,20887,-56
2019-12-31 03:03:03,17.62,11.52,1.70,99.90,533760,53,20946,-58
2019-12-31 03:03:34,14.32,9.25,1.70,99.90,533724,53,20907,-58
2019-12-31 03:04:05,17.73,11.82,1.70,99.90,533259,53,21205,-56
2019-12-31 03:04:36,19.20,12.27,1.70,99.90,533701,53,21402,-59
2019-12-31 03:05:07,20.98,13.07,1.70,99.90,533784,52,21451,-56
2019-12-31 03:05:37,22.52,14.75,1.70,99.90,533618,53,21446,-60
2019-12-31 03:06:08,26.27,13.80,1.70,99.90,533632,53,21411,-56
2019-12-31 03:06:39,15.07,10.55,1.70,99.90,533764,53,20958,-56
2019-12-31 03:07:10,18.92,12.75,1.70,99.90,533641,53,20942,-57
2019-12-31 03:07:41,21.42,13.43,1.70,99.90,533662,53,20950,-59
2019-12-31 03:08:12,15.18,10.48,1.60,99.90,533642,53,20942,-56
2019-12-31 03:08:43,12.70,6.87,1.70,99.90,533666,53,20954,-58
2019-12-31 03:09:15,20.90,13.75,1.70,99.90,533681,53,20965,-57
2019-12-31 03:09:46,14.57,9.25,1.70,99.90,533666,53,20953,-57
2019-12-31 03:10:17,17.10,11.05,1.60,99.90,533685,52,21036,-58
2019-12-31 03:10:48,22.23,13.68,1.60,99.90,533723,52,20962,-60
2019-12-31 03:11:19,22.45,13.75,1.70,99.90,533741,53,20923,-57
2019-12-31 03:11:50,21.58,13.32,1.70,99.90,533625,53,21419,-62
2019-12-31 03:12:21,19.85,14.15,1.60,99.90,533781,53,20937,-58
2019-12-31 03:12:52,23.40,15.25,1.60,99.90,533718,53,20950,-56
2019-12-31 03:13:22,26.12,16.02,1.60,99.90,533686,53,20942,-58
2019-12-31 03:13:53,22.95,13.95,1.70,99.90,533269,53,20962,-59
2019-12-31 03:14:24,23.25,15.07,1.70,99.90,533624,52,20931,-55
2019-12-31 03:14:56,25.85,16.20,1.70,99.90,533674,53,20993,-59
2019-12-31 03:15:27,19.98,12.10,1.70,99.90,533761,53,20938,-56
2019-12-31 03:15:58,22.08,13.32,1.70,99.90,533700,53,20992,-65
2019-12-31 03:16:29,18.17,12.20,1.70,99.90,533727,53,20942,-57
2019-12-31 03:17:00,20.55,13.07,1.70,99.90,533713,53,20918,-62
2019-12-31 03:17:31,19.20,14.40,1.70,99.90,533680,53,20965,-54
2019-12-31 03:18:02,25.23,15.43,1.70,99.90,533620,53,20907,-55
2019-12-31 03:18:32,20.10,12.65,1.70,99.90,533707,53,20953,-56
2019-12-31 03:19:03,21.52,12.35,1.70,99.90,533716,53,20918,-55
2019-12-31 03:19:34,21.33,12.77,1.70,99.90,533689,53,20954,-53
2019-12-31 03:20:05,16.00,11.55,1.70,99.90,533670,53,20914,-59
2019-12-31 03:20:36,19.45,12.15,1.70,99.90,533590,53,20949,-57
2019-12-31 03:21:07,18.00,11.52,1.70,99.90,533663,53,21371,-59
2019-12-31 03:21:38,14.87,10.02,1.60,99.90,533596,53,21414,-60
2019-12-31 03:22:09,15.27,9.35,1.60,99.90,533672,53,21970,-55
2019-12-31 03:22:40,22.25,12.45,1.70,99.90,533684,52,21990,-61
2019-12-31 03:23:11,14.90,7.65,1.60,99.90,533719,53,20933,-58
2019-12-31 03:23:42,20.52,13.98,1.60,99.90,533544,53,20961,-55
2019-12-31 03:24:13,19.70,11.45,1.60,99.90,533526,53,21177,-57
2019-12-31 03:24:44,17.90,11.15,1.60,99.90,533571,53,20969,-57
2019-12-31 03:25:15,18.58,12.40,1.60,99.90,533703,53,20934,-58
2019-12-31 03:25:45,17.40,11.40,1.60,99.90,533553,53,20957,-59
2019-12-31 03:26:16,16.15,10.68,1.60,99.90,533611,53,20930,-62
2019-12-31 03:26:47,11.45,8.60,1.60,99.90,533517,53,20953,-61
2019-12-31 03:27:18,13.55,7.62,1.60,99.90,533691,53,20962,-60
2019-12-31 03:27:49,9.73,6.10,1.60,99.90,533590,53,20945,-62
2019-12-31 03:28:20,19.00,11.90,1.60,99.90,533678,53,21012,-62
2019-12-31 03:28:51,19.05,12.73,1.60,99.90,533614,53,20918,-56
2019-12-31 03:29:22,11.98,7.10,1.60,99.90,533619,53,21001,-57
2019-12-31 03:29:53,23.65,14.68,1.60,99.90,533567,53,21047,-59
2019-12-31 03:30:24,20.23,13.43,1.60,99.90,533638,53,21016,-55
2019-12-31 03:30:55,20.58,12.85,1.60,99.90,533593,53,20947,-58
2019-12-31 03:31:26,17.67,11.32,1.60,99.90,533629,53,20954,-55
2019-12-31 03:31:57,20.65,13.77,1.60,99.90,533586,53,20926,-56
2019-12-31 03:32:28,15.65,10.50,1.60,99.90,533625,53,20953,-61
2019-12-31 03:32:58,15.80,9.07,1.60,99.90,533654,53,21373,-63
2019-12-31 03:33:29,19.65,13.57,1.60,99.90,533657,53,21423,-59
2019-12-31 03:34:00,11.73,7.15,1.60,99.90,533280,53,21540,-60
2019-12-31 03:34:31,19.37,12.95,1.50,99.90,533731,53,22018,-54
2019-12-31 03:35:02,15.57,9.95,1.50,99.90,533668,53,21418,-61
2019-12-31 03:35:33,13.40,9.50,1.50,99.90,533682,53,20994,-55
2019-12-31 03:36:04,19.12,9.10,1.50,99.90,533570,53,20953,-60
2019-12-31 03:36:35,20.95,14.07,1.50,99.90,533603,53,20962,-58
2019-12-31 03:37:06,19.33,14.00,1.50,99.90,533633,53,20939,-61
2019-12-31 03:37:37,16.15,9.68,1.50,99.90,533655,53,20950,-58
2019-12-31 03:38:08,12.23,6.65,1.40,99.90,533643,53,20918,-58
2019-12-31 03:38:39,16.67,11.40,1.40,99.90,533663,53,20962,-59
2019-12-31 03:39:10,22.35,15.02,1.40,99.90,533717,53,20915,-57
2019-12-31 03:39:41,21.98,14.15,1.40,99.90,533591,53,20990,-60
2019-12-31 03:40:13,16.58,10.40,1.30,99.90,533659,53,20990,-61
2019-12-31 03:40:44,16.98,11.70,1.30,99.90,533692,52,20951,-56
2019-12-31 03:41:15,17.10,9.25,1.30,99.90,533640,53,21672,-62
2019-12-31 03:41:46,16.98,10.25,1.30,99.90,533653,53,21005,-61
2019-12-31 03:42:17,20.62,14.77,1.40,99.90,533659,53,21149,-58
2019-12-31 03:42:48,18.17,12.88,1.30,99.90,533693,53,20974,-60
2019-12-31 03:43:19,24.10,15.85,1.30,99.90,533741,53,21218,-58
2019-12-31 03:43:50,25.35,17.65,1.30,99.90,533284,53,20962,-61
2019-12-31 03:44:21,14.68,9.77,1.30,99.90,533677,53,20938,-59
2019-12-31 03:44:52,16.65,11.38,1.30,99.90,533740,53,20962,-60
2019-12-31 03:45:22,18.42,10.45,1.30,99.90,533748,53,20961,-57
2019-12-31 03:45:53,22.05,14.52,1.30,99.90,533507,53,21014,-60
2019-12-31 03:46:26,24.45,14.18,1.30,99.90,533661,52,20957,-54
2019-12-31 03:47:06,21.40,12.88,1.30,99.90,533729,53,21420,-58
2019-12-31 03:47:38,18.05,11.15,1.30,99.90,532575,53,21025,-58
2019-12-31 03:48:09,14.48,8.60,1.20,99.90,533595,53,20966,-56
2019-12-31 03:48:40,12.27,7.12,1.30,99.90,533697,53,21049,-58
2019-12-31 03:49:11,23.25,15.85,1.30,99.90,533680,52,21017,-57
2019-12-31 03:49:42,18.10,11.38,1.30,99.90,533640,53,21032,-57
2019-12-31 03:50:13,16.17,11.07,1.20,99.90,533570,53,20950,-53
2019-12-31 03:50:44,18.42,12.70,1.30,99.90,533612,53,20938,-57
2019-12-31 03:51:15,20.95,12.30,1.30,99.90,533597,53,20969,-58
2019-12-31 03:51:45,14.32,9.65,1.30,99.90,533675,53,20950,-58
2019-12-31 03:52:16,13.23,7.70,1.20,99.90,533610,53,21036,-56
2019-12-31 03:52:47,12.82,7.05,1.20,99.90,533707,53,20965,-58
2019-12-31 03:53:18,25.52,15.10,1.30,99.90,533731,53,20965,-57
2019-12-31 03:53:49,13.90,7.12,1.20,99.90,533319,53,20939,-57
2019-12-31 03:54:20,14.15,9.35,1.20,99.90,533652,53,20934,-60
2019-12-31 03:54:51,14.73,9.85,1.20,99.90,533699,53,20938,-58
2019-12-31 03:55:22,11.35,7.07,1.20,99.90,533722,53,21051,-62
2019-12-31 03:55:53,15.85,8.77,1.20,99.90,533616,53,20982,-57
2019-12-31 03:56:24,13.35,7.80,1.20,99.90,533677,53,20963,-56
2019-12-31 03:56:55,11.15,6.62,1.20,99.90,533691,53,20949,-57
2019-12-31 03:57:26,12.43,8.07,1.20,99.90,533737,53,21383,-60
2019-12-31 03:57:57,21.98,13.57,1.30,99.90,533670,53,21478,-56
2019-12-31 03:58:28,15.13,9.70,1.30,99.90,533699,53,21344,-62
2019-12-31 03:58:58,14.35,8.48,1.30,99.90,533776,53,21438,-57
2019-12-31 03:59:29,15.25,6.87,1.30,99.90,533796,53,21529,-55
2019-12-31 04:00:00,12.48,8.07,1.30,99.90,533636,53,20985,-58
2019-12-31 04:00:31,17.65,11.63,1.30,99.90,533783,53,20922,-56
2019-12-31 04:01:02,19.50,8.05,1.30,99.90,533786,53,20958,-61
2019-12-31 04:01:33,13.57,6.87,1.30,99.90,533784,53,20904,-57
2019-12-31 04:02:04,15.15,8.90,1.30,99.90,533694,53,20934,-61
2019-12-31 04:02:35,13.85,7.40,1.40,99.90,533703,53,20930,-58
2019-12-31 04:03:06,8.38,6.00,1.40,99.90,533736,53,20956,-58
2019-12-31 04:03:37,9.88,7.25,1.40,99.90,533716,53,20915,-58
2019-12-31 04:04:08,13.70,7.57,1.40,99.90,533267,52,21566,-59
2019-12-31 04:04:39,14.73,6.20,1.40,99.90,533764,53,21411,-57
2019-12-31 04:05:44,9.60,5.85,1.50,99.90,533739,52,21525,-58
2019-12-31 04:08:07,12.93,5.93,1.50,99.90,533750,52,20946,-58
2019-12-31 04:12:10,9.20,5.85,1.50,99.90,533747,53,21027,-55
2019-12-31 04:12:42,16.95,8.48,1.40,99.90,533782,53,21494,-59
2019-12-31 04:13:13,10.10,5.90,1.40,99.90,533800,53,20954,-59
2019-12-31 04:13:44,10.90,6.20,1.40,99.90,533504,53,20917,-62
2019-12-31 04:14:15,14.57,7.78,1.40,99.90,533614,53,20978,-62
2019-12-31 04:14:45,14.32,6.55,1.40,99.90,533781,53,20906,-57
2019-12-31 04:15:16,11.02,6.97,1.40,99.90,533800,53,20922,-62
2019-12-31 04:15:47,9.10,5.75,1.40,99.90,533743,53,20891,-55
2019-12-31 04:16:18,19.15,9.93,1.40,99.90,533585,53,21029,-65
2019-12-31 04:16:49,20.85,9.02,1.40,99.90,533771,53,20930,-66
2019-12-31 04:17:20,7.95,5.82,1.40,99.90,533738,53,20961,-61
2019-12-31 04:17:51,10.30,6.68,1.40,99.90,533767,53,20907,-58
2019-12-31 04:18:22,10.27,7.03,1.40,99.90,533644,53,20934,-60
2019-12-31 04:18:53,13.48,6.25,1.40,99.90,533799,53,21161,-58
2019-12-31 04:19:24,12.60,7.40,1.40,99.90,533770,53,20919,-57
2019-12-31 04:19:55,9.52,6.57,1.40,99.90,533804,53,21474,-57
2019-12-31 04:20:26,9.98,5.68,1.40,99.90,533749,52,21438,-56
2019-12-31 04:20:57,12.90,6.10,1.40,99.90,533785,53,21483,-61
2019-12-31 04:21:28,9.90,5.45,1.40,99.90,533883,53,20954,-59
2019-12-31 04:21:59,7.55,5.12,1.40,99.90,533884,53,20918,-61
2019-12-31 04:22:29,11.15,6.10,1.30,99.90,533863,53,20949,-58
2019-12-31 04:23:00,13.25,7.35,1.30,99.90,533863,53,20943,-61
2019-12-31 04:23:31,11.98,6.22,1.30,99.90,533922,53,21025,-56
2019-12-31 04:24:03,12.00,7.47,1.30,99.90,533641,53,20989,-60
2019-12-31 04:24:33,12.48,6.32,1.30,99.90,533770,53,21001,-57
2019-12-31 04:25:04,12.07,6.97,1.30,99.90,533913,53,20941,-60
2019-12-31 04:25:35,11.43,6.47,1.30,99.90,533825,53,20950,-58
2019-12-31 04:26:06,12.18,6.47,1.40,99.90,533801,53,20977,-56
2019-12-31 04:26:37,16.12,7.32,1.30,99.90,533832,53,20946,-57
2019-12-31 04:27:08,10.35,6.10,1.30,99.90,533844,53,20922,-53
2019-12-31 04:27:39,9.48,5.80,1.30,99.90,533968,53,20950,-61
2019-12-31 04:28:10,9.77,5.22,1.30,99.90,533996,53,20895,-54
2019-12-31 04:28:41,11.35,5.40,1.40,99.90,533979,53,20922,-59
2019-12-31 04:29:12,7.55,5.07,1.30,99.90,534099,53,20930,-56
2019-12-31 04:29:43,9.95,5.20,1.30,99.90,534214,53,20990,-61
2019-12-31 04:30:14,9.38,5.60,1.30,99.90,534015,53,21549,-58
2019-12-31 04:30:45,9.55,5.65,1.30,99.90,534017,53,21641,-58
2019-12-31 04:31:16,10.10,5.25,1.30,99.90,533909,53,21325,-59
2019-12-31 04:31:47,12.02,6.50,1.30,99.90,534011,53,21506,-60
2019-12-31 04:32:17,9.55,5.07,1.30,99.90,534035,53,20930,-61
2019-12-31 04:32:48,10.45,5.72,1.40,99.90,534060,53,20934,-57
2019-12-31 04:33:19,10.25,6.87,1.40,99.90,534097,53,20949,-58
2019-12-31 04:33:50,8.40,4.45,1.40,99.90,533623,53,20922,-54
2019-12-31 04:34:21,13.02,4.93,1.40,99.90,533918,52,20943,-61
2019-12-31 04:34:52,11.60,6.70,1.40,99.90,533929,52,20934,-55
2019-12-31 04:35:23,10.07,5.78,1.40,99.90,533867,53,21482,-62
2019-12-31 04:35:54,6.37,4.07,1.30,99.90,533977,53,21458,-61
2019-12-31 04:36:25,9.45,5.15,1.30,99.90,533977,53,21021,-60
2019-12-31 04:36:56,7.62,4.97,1.30,99.90,533801,53,21427,-56
2019-12-31 04:37:27,6.62,4.43,1.30,99.90,533912,53,20922,-61
2019-12-31 04:37:58,12.13,5.82,1.30,99.90,533872,53,20965,-57
2019-12-31 04:38:29,10.30,5.03,1.40,99.90,533960,53,21213,-63
2019-12-31 04:39:00,12.70,5.90,1.40,99.90,533844,53,21481,-57
2019-12-31 04:39:31,9.07,4.90,1.40,99.90,533957,53,21636,-58
2019-12-31 04:40:02,8.45,4.93,1.40,99.90,533757,53,21483,-56
2019-12-31 04:40:33,10.23,5.43,1.40,99.90,533698,53,21443,-57
2019-12-31 04:41:04,14.40,7.45,1.40,99.90,533804,53,20950,-58
2019-12-31 04:41:35,11.02,5.70,1.40,99.90,533753,53,20946,-57
2019-12-31 04:42:06,9.65,5.20,1.40,99.90,533849,53,20978,-59
2019-12-31 04:42:36,9.13,5.03,1.40,99.90,533715,53,20925,-58
2019-12-31 04:43:07,11.88,6.22,1.50,99.90,533789,52,21032,-58
2019-12-31 04:43:38,7.35,5.45,1.50,99.90,533647,53,20993,-64
2019-12-31 04:44:09,10.55,6.00,1.50,99.90,533553,53,21051,-56
2019-12-31 04:44:40,12.45,5.97,1.50,99.90,533631,53,20903,-61
2019-12-31 04:45:11,11.48,5.37,1.50,99.90,533753,53,21014,-60
2019-12-31 04:45:42,10.77,6.00,1.50,99.90,533750,53,20926,-59
2019-12-31 04:46:13,10.77,5.28,1.40,99.90,533788,53,20927,-62
2019-12-31 04:46:44,14.02,6.57,1.50,99.90,533705,53,20898,-59
2019-12-31 04:47:15,11.90,6.18,1.50,99.90,533798,53,20917,-60
2019-12-31 04:47:46,11.68,5.82,1.50,99.90,533727,53,20902,-60
2019-12-31 04:48:17,13.85,6.93,1.60,99.90,533770,53,20923,-59
2019-12-31 04:48:48,11.73,6.37,1.60,99.90,533782,53,20963,-60
2019-12-31 04:49:19,13.40,5.82,1.60,99.90,533748,53,20934,-58
2019-12-31 04:49:49,13.43,6.00,1.70,99.90,533701,53,22054,-61
2019-12-31 04:50:20,10.25,6.07,1.70,99.90,533699,53,21399,-59
2019-12-31 04:50:51,12.80,5.65,1.70,99.90,533631,53,22033,-59
2019-12-31 04:51:22,10.90,5.62,1.70,99.90,533805,53,21403,-57
2019-12-31 04:51:53,9.77,5.78,1.70,99.90,533928,53,20894,-61
2019-12-31 04:52:24,10.07,6.00,1.60,99.90,533929,53,20962,-62
2019-12-31 04:52:55,8.23,4.93,1.60,99.90,533988,53,20903,-56
2019-12-31 04:53:26,10.20,5.57,1.60,99.90,534036,53,21053,-62
2019-12-31 04:53:57,8.90,5.35,1.60,99.90,533557,53,20910,-58
2019-12-31 04:54:28,13.15,5.95,1.60,99.90,533937,53,20943,-62
2019-12-31 04:54:59,8.80,5.65,1.60,99.90,534000,53,20894,-60
2019-12-31 04:55:30,11.60,5.53,1.60,99.90,534005,53,20941,-61
2019-12-31 04:56:01,13.57,5.18,1.50,99.90,533878,53,20910,-58
2019-12-31 04:56:32,8.77,4.78,1.60,99.90,533671,53,20942,-60
2019-12-31 04:57:02,12.00,5.20,1.50,99.90,533763,53,20983,-58
2019-12-31 04:57:33,7.50,4.82,1.60,99.90,533721,53,20977,-62
2019-12-31 04:58:04,8.40,5.20,1.50,99.90,533698,53,20957,-62
2019-12-31 04:58:35,9.27,5.45,1.60,99.90,533692,53,21316,-54
2019-12-31 04:59:06,12.60,5.40,1.60,99.90,533848,53,20947,-57
2019-12-31 04:59:37,11.40,5.75,1.50,99.90,533858,53,21391,-56
2019-12-31 05:00:08,14.20,6.65,1.50,99.90,533783,53,21422,-59
2019-12-31 05:00:39,12.40,6.37,1.60,99.90,533798,53,21415,-57
2019-12-31 05:01:10,10.63,5.68,1.60,99.90,533917,53,20934,-59
2019-12-31 05:01:41,10.70,5.72,1.50,99.90,533934,53,20914,-57
2019-12-31 05:02:30,16.23,7.40,1.60,99.90,533944,53,21200,-63
2019-12-31 05:03:20,9.85,5.18,1.60,99.90,482950,57,20971,-60
2019-12-31 05:03:51,12.88,6.37,1.50,99.90,482597,57,21025,-59
2019-12-31 05:04:22,11.05,6.28,1.50,99.90,533761,53,20977,-62
2019-12-31 05:04:53,11.40,6.05,1.60,99.90,533654,53,20941,-59
2019-12-31 05:05:26,10.65,6.18,1.60,99.90,533743,53,20945,-59
2019-12-31 05:05:57,13.30,6.53,1.60,99.90,533847,53,20973,-58
2019-12-31 05:06:28,17.27,5.95,1.60,99.90,533716,53,20977,-59
2019-12-31 05:06:59,9.35,5.20,1.60,99.90,533850,53,20922,-60
2019-12-31 05:07:30,11.95,5.97,1.50,99.90,533883,53,20965,-57
2019-12-31 05:08:00,10.82,5.95,1.60,99.90,533839,53,20903,-59
2019-12-31 05:08:32,13.85,7.05,1.60,99.90,533783,53,20954,-56
2019-12-31 05:09:04,11.05,6.25,1.60,99.90,533853,53,21391,-58
2019-12-31 05:09:35,9.90,5.57,1.60,99.90,533762,53,20934,-60
2019-12-31 05:10:06,11.80,5.60,1.60,99.90,533856,53,20898,-60
2019-12-31 05:10:37,13.18,5.40,1.60,99.90,533779,53,20958,-58
2019-12-31 05:11:08,13.05,6.07,1.60,99.90,533896,53,20914,-60
2019-12-31 05:11:39,13.48,6.18,1.60,99.90,533910,53,20918,-59
2019-12-31 05:12:10,10.90,5.93,1.60,99.90,533917,53,20905,-57
2019-12-31 05:12:40,11.63,6.10,1.60,99.90,533774,53,20961,-60
2019-12-31 05:13:11,12.65,6.87,1.60,99.90,533884,53,20891,-59
2019-12-31 05:13:42,15.05,6.25,1.60,99.90,533608,53,20962,-66
2019-12-31 05:14:13,14.80,6.55,1.70,99.90,533704,53,21055,-58
2019-12-31 05:14:44,13.38,6.68,1.60,99.90,533630,53,20927,-59
2019-12-31 05:15:15,13.27,6.80,1.60,99.90,533718,53,20902,-58
2019-12-31 05:15:46,12.35,6.12,1.60,99.90,533675,53,20938,-60
2019-12-31 05:16:17,9.25,5.12,1.60,99.90,533693,53,20906,-57
2019-12-31 05:16:48,10.77,6.03,1.60,99.90,533650,53,20945,-62
2019-12-31 05:17:19,11.30,4.95,1.60,99.90,533771,53,20883,-59
2019-12-31 05:17:50,13.00,6.47,1.60,99.90,533714,52,21129,-59
2019-12-31 05:18:21,10.30,6.18,1.60,99.90,533723,53,21422,-59
2019-12-31 05:18:52,10.68,6.82,1.60,99.90,533551,53,21390,-59
2019-12-31 05:19:23,10.15,5.85,1.60,99.90,533728,53,21497,-60
2019-12-31 05:19:53,11.02,6.97,1.60,99.90,533740,53,21493,-59
2019-12-31 05:20:24,12.98,5.82,1.60,99.90,533786,53,20966,-58
2019-12-31 05:20:55,12.23,6.20,1.60,99.90,533611,53,20958,-57
2019-12-31 05:21:26,10.18,5.15,1.60,99.90,533680,53,20961,-63
2019-12-31 05:21:57,14.52,5.60,1.60,99.90,533693,53,21001,-58
2019-12-31 05:22:28,12.07,5.65,1.60,99.90,533703,53,20981,-59
2019-12-31 05:22:59,9.20,4.43,1.70,99.90,533593,53,20970,-56
2019-12-31 05:23:30,10.73,5.60,1.70,99.90,533713,53,20962,-63
2019-12-31 05:24:01,10.02,6.45,1.70,99.90,533307,53,20998,-59
2019-12-31 05:24:32,9.63,5.32,1.60,99.90,533867,53,20965,-58
2019-12-31 05:25:03,11.77,4.75,1.60,99.90,533660,53,21104,-62
2019-12-31 05:25:34,12.45,6.30,1.60,99.90,533871,53,20953,-58
2019-12-31 05:26:05,10.13,4.85,1.60,99.90,533841,53,20949,-58
2019-12-31 05:26:36,6.93,4.37,1.60,99.90,533855,52,20957,-60
2019-12-31 05:27:06,10.32,5.03,1.60,99.90,533880,53,20945,-62
2019-12-31 05:27:37,8.43,4.68,1.60,99.90,533853,53,20910,-59
2019-12-31 05:28:08,11.12,5.85,1.60,99.90,533911,53,20926,-55
2019-12-31 05:28:39,10.05,5.72,1.60,99.90,533581,53,20902,-57
2019-12-31 05:29:10,12.13,6.03,1.60,99.90,533689,53,20906,-58
2019-12-31 05:29:41,8.98,5.65,1.60,99.90,533771,53,20970,-60
2019-12-31 05:30:12,9.30,5.12,1.60,99.90,533781,53,21165,-60
2019-12-31 05:30:43,12.05,6.60,1.60,99.90,533888,53,21506,-61
2019-12-31 05:31:14,10.25,3.97,1.70,99.90,533678,53,21391,-58
2019-12-31 05:31:45,11.10,5.55,1.70,99.90,533649,53,22115,-56
2019-12-31 05:32:16,10.77,4.93,1.70,99.90,533716,53,21439,-58
2019-12-31 05:32:47,8.80,4.75,1.70,99.90,533651,53,21526,-57
2019-12-31 05:33:18,14.82,5.95,1.70,99.90,533731,53,20937,-58
2019-12-31 22:55:59,94.18,52.33,2.00,99.90,535762,53,23786,-53
2019-12-31 22:56:30,87.50,53.75,2.00,99.90,533276,53,20952,-54
2019-12-31 22:57:01,404.85,158.70,2.00,99.90,533283,53,21009,-48
2019-12-31 22:57:32,256.25,158.00,2.00,99.90,533425,53,20913,-58
2019-12-31 22:58:03,574.17,228.82,2.00,99.90,533402,53,20925,-54
2019-12-31 22:58:34,85.32,56.05,2.00,99.90,533112,53,21413,-58
2019-12-31 22:59:05,426.15,173.40,2.00,99.90,532832,53,21414,-55
2019-12-31 22:59:36,90.30,53.17,2.00,99.90,532981,53,20898,-54
2019-12-31 23:00:10,78.20,48.87,2.10,99.90,532901,53,20944,-52
2019-12-31 23:00:47,71.68,48.33,2.30,99.90,533242,53,21465,-53
2019-12-31 23:01:18,71.47,46.00,2.60,99.90,533347,53,21378,-55
2019-12-31 23:01:49,78.85,52.15,2.80,99.90,533285,53,20898,-54
2019-12-31 23:02:20,84.18,54.83,2.90,99.90,533286,53,21382,-59
2019-12-31 23:02:51,84.20,51.70,3.00,99.90,532963,53,21433,-58
2019-12-31 23:03:22,89.68,57.75,3.10,99.90,532903,53,20953,-59
2019-12-31 23:03:55,94.28,65.87,3.20,99.90,532798,53,21001,-57
2019-12-31 23:04:26,78.97,53.45,3.20,99.90,532947,53,21375,-68
2019-12-31 23:04:57,86.90,53.03,3.30,99.90,532924,53,21101,-64
2019-12-31 23:05:53,67.03,45.35,3.30,99.90,533069,53,20957,-56
2019-12-31 23:09:34,171.52,112.95,3.40,99.90,533031,53,21024,-63
2019-12-31 23:10:24,137.43,86.68,3.50,99.90,532906,53,21453,-49
2019-12-31 23:11:14,772.70,322.48,3.50,99.90,482286,57,21051,-55
2019-12-31 23:11:53,426.70,206.20,3.50,99.90,482243,57,20985,-53
2019-12-31 23:12:24,159.37,99.50,3.40,99.90,533279,53,20966,-50
2019-12-31 23:12:55,290.67,181.93,3.30,99.90,533333,53,20885,-59
2019-12-31 23:13:26,378.40,271.92,3.30,99.90,533127,53,20968,-56
2019-12-31 23:13:57,205.40,137.25,3.20,99.90,533146,53,20959,-52
2019-12-31 23:14:28,182.82,124.38,3.20,99.90,533218,53,20897,-66
2019-12-31 23:14:59,171.20,110.10,3.30,99.90,533314,53,21417,-68
2019-12-31 23:15:30,178.18,121.18,3.20,99.90,533295,53,20960,-55
2019-12-31 23:16:01,234.68,155.07,3.30,99.90,533355,53,21382,-60
2019-12-31 23:16:32,298.15,199.00,3.30,99.90,533323,53,21709,-62
2019-12-31 23:17:03,403.95,287.60,3.40,99.90,533292,53,21047,-56
2019-12-31 23:17:34,209.07,137.68,3.40,99.90,533286,53,20916,-52
2019-12-31 23:18:05,714.15,424.38,3.50,99.90,533316,53,20885,-57
2019-12-31 23:18:36,202.25,132.90,3.50,99.90,533227,53,20916,-58
2019-12-31 23:19:06,241.00,163.95,3.50,99.90,533044,53,20894,-54
2019-12-31 23:19:37,213.35,135.63,3.40,99.90,532971,53,21413,-49
2019-12-31 23:20:11,356.58,214.50,3.40,99.90,533008,53,20953,-57
2019-12-31 23:20:42,559.00,369.87,3.40,99.90,533038,53,21146,-54
2019-12-31 23:21:13,373.55,220.98,3.40,99.90,532979,53,20949,-60
2019-12-31 23:21:47,237.73,159.98,3.40,99.90,532947,53,20913,-59
2019-12-31 23:22:18,310.13,210.82,3.40,99.90,532970,53,20989,-54
2019-12-31 23:22:49,238.80,152.77,3.20,99.90,532989,53,20937,-56
2019-12-31 23:23:20,331.75,225.73,3.30,99.90,532946,53,20937,-54
2019-12-31 23:23:51,158.50,109.68,3.30,99.90,532800,53,20917,-52
2019-12-31 23:24:22,130.15,83.95,3.30,99.90,532927,53,20949,-52
2019-12-31 23:24:53,157.75,100.62,3.40,99.90,533008,53,20933,-59
2019-12-31 23:25:24,221.00,152.20,3.40,99.90,533041,53,20906,-57
2019-12-31 23:25:55,313.65,215.50,3.50,99.90,532911,53,21473,-61
2019-12-31 23:26:26,362.05,258.73,3.40,99.90,532979,53,20921,-55
2019-12-31 23:26:57,557.67,412.25,3.40,99.90,533004,53,20937,-55
2019-12-31 23:27:28,456.52,333.05,3.30,99.90,533002,53,20882,-55
2019-12-31 23:27:59,582.80,400.38,3.30,99.90,532974,53,20957,-46
2019-12-31 23:28:30,674.97,449.17,3.40,99.90,532954,53,20985,-49
2019-12-31 23:29:01,611.78,414.50,3.40,99.90,532971,53,20949,-51
2019-12-31 23:29:32,730.67,537.88,3.40,99.90,532998,53,20912,-63
2019-12-31 23:30:03,692.40,525.35,3.40,99.90,532991,52,20949,-58
2019-12-31 23:30:33,644.28,442.27,3.50,99.90,533070,53,20898,-55
2019-12-31 23:31:04,489.90,334.48,3.60,99.90,533045,53,20989,-58
2019-12-31 23:31:35,461.30,333.67,3.70,99.90,532982,53,20900,-58
2019-12-31 23:32:06,422.40,300.33,3.90,99.90,532964,53,20953,-60
2019-12-31 23:32:37,501.60,349.65,4.00,99.90,533037,53,20957,-60
2019-12-31 23:33:08,416.88,304.40,4.10,99.90,532976,53,21195,-59
2019-12-31 23:33:39,414.25,307.85,4.10,99.90,532939,53,20905,-54
2019-12-31 23:34:10,479.52,346.80,4.20,99.90,532834,53,20992,-59
2019-12-31 23:34:41,441.80,308.87,4.10,99.90,532968,53,20914,-55
2019-12-31 23:35:12,391.33,285.10,4.10,99.90,532968,53,20936,-54
2019-12-31 23:35:43,381.23,286.15,4.10,99.90,532949,53,20914,-53
2019-12-31 23:36:14,376.12,269.10,3.90,99.90,533005,53,20921,-55
2019-12-31 23:36:45,319.58,212.77,3.80,99.90,533021,53,21458,-51
2019-12-31 23:37:16,271.48,184.35,3.90,99.90,533021,53,20945,-52
2019-12-31 23:37:47,257.10,167.37,3.80,99.90,533056,53,20917,-50
2019-12-31 23:38:18,235.23,158.27,3.80,99.90,533063,53,20921,-51
2019-12-31 23:38:49,230.57,146.35,3.80,99.90,533001,52,20913,-54
2019-12-31 23:39:22,228.65,146.15,3.80,99.90,533065,53,20910,-50
2019-12-31 23:39:53,234.02,152.30,3.80,99.90,532991,53,20966,-51
2019-12-31 23:40:24,250.27,162.20,3.60,99.90,533011,53,21402,-52
2019-12-31 23:40:55,233.40,150.15,3.50,99.90,533042,53,20925,-53
2019-12-31 23:41:26,241.30,158.77,3.40,99.90,533036,53,20936,-52
2019-12-31 23:41:57,207.77,133.45,3.30,99.90,533056,53,20897,-52
2019-12-31 23:42:27,221.55,138.12,3.20,99.90,533045,53,20933,-50
2019-12-31 23:42:58,198.80,129.32,3.50,99.90,532993,53,20980,-52
2019-12-31 23:43:29,194.90,121.97,3.50,99.90,532993,53,20984,-52
2019-12-31 23:44:00,199.38,121.70,3.30,99.90,532834,53,20901,-49
2019-12-31 23:44:31,205.50,130.73,3.20,99.90,532840,53,20949,-55
2019-12-31 23:45:02,207.87,132.63,3.10,99.90,532996,53,21204,-52
2019-12-31 23:45:33,189.45,117.90,3.00,99.90,533035,53,21485,-49
2019-12-31 23:46:04,185.88,121.43,2.90,99.90,533015,53,20969,-50
2019-12-31 23:46:35,231.05,148.00,2.90,99.90,533011,53,21418,-51
2019-12-31 23:47:06,264.55,164.18,3.20,99.90,532942,53,21595,-51
2019-12-31 23:47:37,243.07,155.07,3.40,99.90,533080,53,21003,-52
2019-12-31 23:48:08,244.07,159.57,3.60,99.90,533021,53,20862,-50
2019-12-31 23:48:39,293.02,197.57,3.80,99.90,532804,53,21065,-56
2019-12-31 23:49:10,316.15,213.57,3.80,99.90,532906,53,20921,-53
2019-12-31 23:49:41,308.95,213.62,3.90,99.90,533015,53,20926,-52
2019-12-31 23:50:12,321.50,220.75,4.00,99.90,532780,53,20969,-49
2019-12-31 23:50:43,361.67,255.37,4.00,99.90,532861,53,21050,-50
2019-12-31 23:51:14,407.25,289.48,4.00,99.90,533007,53,20905,-52
2019-12-31 23:51:45,333.83,230.10,4.00,99.90,532983,53,21581,-52
2019-12-31 23:52:16,339.85,235.50,3.90,99.90,533012,53,21339,-50
2019-12-31 23:52:47,302.42,205.55,3.90,99.90,533005,53,20932,-57
2019-12-31 23:53:18,340.65,240.18,3.90,99.90,532943,53,21034,-54
2019-12-31 23:53:48,323.20,230.45,3.90,99.90,532795,53,20940,-55
2019-12-31 23:54:19,301.95,213.68,3.80,99.90,532916,53,21362,-55
2019-12-31 23:54:50,346.13,247.23,3.80,99.90,532993,53,22000,-53
2019-12-31 23:55:21,354.35,248.90,3.70,99.90,533002,53,20957,-50
2019-12-31 23:55:52,337.95,227.50,3.70,99.90,533013,53,20937,-52
2019-12-31 23:56:23,159.65,100.55,3.70,99.90,533021,53,20949,-53
2019-12-31 23:56:54,257.77,166.62,3.80,99.90,532979,53,20917,-52
2019-12-31 23:57:25,237.38,145.77,3.90,99.90,532959,53,20886,-52
2019-12-31 23:57:56,251.70,159.87,3.90,99.90,533034,53,20910,-49
2019-12-31 23:58:27,91.30,56.22,3.80,99.90,533001,53,20914,-52
2019-12-31 23:58:58,143.20,95.55,3.90,99.90,533024,53,21378,-51
2019-12-31 23:59:29,225.75,149.68,4.00,99.90,532967,53,21967,-48