2019-12-31 00:00:12,25.23,20.50,1.50,99.90,521324,54,20916,-65
2019-12-31 00:00:43,25.70,21.85,1.50,99.90,521595,54,20943,-65
2019-12-31 00:01:14,26.83,21.25,1.50,99.90,521584,54,20950,-66
2019-12-31 00:01:45,28.00,22.15,1.50,99.90,521657,54,20935,-65
2019-12-31 00:02:16,29.95,22.10,1.50,99.90,521654,54,20967,-66
2019-12-31 00:02:47,28.20,21.20,1.50,99.90,521520,54,20920,-65
2019-12-31 00:03:18,25.83,20.62,1.50,99.90,521511,54,20932,-67
2019-12-31 00:03:49,30.08,22.48,1.50,99.90,521606,54,21398,-65
2019-12-31 00:04:20,31.30,22.30,1.50,99.90,521203,54,20896,-66
2019-12-31 00:04:51,26.85,21.05,1.50,99.90,521534,54,20955,-65
2019-12-31 00:05:22,27.00,21.62,1.50,99.90,521367,54,20952,-65
2019-12-31 00:05:53,29.33,22.20,1.50,99.90,521662,54,20948,-65
2019-12-31 00:06:24,27.33,21.55,1.50,99.90,521571,54,20895,-65
2019-12-31 00:06:55,26.65,22.20,1.50,99.90,521346,54,20932,-65
2019-12-31 00:07:26,27.87,21.55,1.40,99.90,521619,54,20920,-65
2019-12-31 00:07:56,29.05,23.17,1.50,99.90,521647,54,20956,-66
2019-12-31 00:08:27,29.12,21.90,1.50,99.90,521651,54,20895,-65
2019-12-31 00:08:58,27.50,22.17,1.50,99.90,521604,54,20944,-66
2019-12-31 00:09:29,31.27,23.77,1.50,99.90,521620,54,21381,-65
2019-12-31 00:10:00,28.12,23.10,1.50,99.90,521659,54,20959,-67
2019-12-31 00:10:45,28.55,23.55,1.50,99.90,521416,54,20935,-65
2019-12-31 00:11:37,26.73,20.95,1.50,99.90,521700,54,20888,-65
2019-12-31 00:14:45,28.77,21.42,1.50,99.90,521858,54,21595,-65
2019-12-31 00:15:17,29.02,19.80,1.50,99.90,521699,54,21651,-66
2019-12-31 00:15:48,27.58,21.12,1.50,99.90,521560,54,21609,-65
2019-12-31 00:16:19,32.28,21.80,1.50,99.90,521767,54,21578,-67
2019-12-31 00:16:49,27.33,21.67,1.50,99.90,521819,54,20891,-65
2019-12-31 00:17:20,28.08,21.62,1.50,99.90,521687,54,20940,-67
2019-12-31 00:17:51,26.40,21.98,1.50,99.90,521726,54,20908,-66
2019-12-31 00:18:22,28.33,22.50,1.50,99.90,521635,54,20943,-66
2019-12-31 00:18:53,30.23,22.60,1.50,99.90,521644,54,20892,-65
2019-12-31 00:19:24,29.87,23.30,1.50,99.90,521701,54,20907,-66
2019-12-31 00:19:55,29.60,22.37,1.50,99.90,521737,54,20932,-66
2019-12-31 00:20:26,28.48,22.62,1.50,99.90,521609,54,20927,-67
2019-12-31 00:20:57,27.23,21.95,1.50,99.90,521459,54,21381,-66
2019-12-31 00:21:28,27.67,22.67,1.50,99.90,521630,54,21405,-65
2019-12-31 00:21:59,29.52,22.35,1.50,99.90,521562,54,20912,-66
2019-12-31 00:22:30,28.48,22.75,1.50,99.90,521652,54,21572,-66
2019-12-31 00:23:01,27.10,22.40,1.40,99.90,521636,54,20923,-66
2019-12-31 00:23:32,27.23,22.62,1.50,99.90,521523,54,20944,-68
2019-12-31 00:24:03,26.67,22.30,1.50,99.90,521577,54,21003,-67
2019-12-31 00:24:34,26.12,22.37,1.50,99.90,521254,54,20952,-65
2019-12-31 00:25:06,28.27,22.70,1.50,99.90,521646,54,21510,-66
2019-12-31 00:25:37,25.52,20.90,1.50,99.90,521642,54,21011,-66
2019-12-31 00:26:08,25.62,20.75,1.50,99.90,521304,54,21584,-66
2019-12-31 00:26:39,27.23,21.27,1.50,99.90,521561,54,21042,-66
2019-12-31 00:27:10,26.90,21.12,1.50,99.90,521582,54,20880,-66
2019-12-31 00:27:41,30.92,22.25,1.50,99.90,521629,54,20939,-67
2019-12-31 00:28:12,27.75,22.30,1.50,99.90,521587,54,20928,-66
2019-12-31 00:28:43,26.30,21.48,1.50,99.90,521581,54,21040,-67
2019-12-31 00:29:14,26.33,22.10,1.50,99.90,521566,54,20892,-66
2019-12-31 00:29:45,24.98,20.90,1.50,99.90,521560,54,21234,-67
2019-12-31 00:30:15,26.40,20.95,1.60,99.90,521514,54,20964,-66
2019-12-31 00:30:46,27.73,21.23,1.60,99.90,521576,54,20959,-65
2019-12-31 00:31:17,27.13,21.37,1.60,99.90,521347,54,20935,-66
2019-12-31 00:31:48,25.77,20.35,1.60,99.90,521660,54,20924,-66
2019-12-31 00:32:19,24.60,19.77,1.60,99.90,521520,54,21623,-66
2019-12-31 00:32:50,26.83,20.17,1.60,99.90,521585,54,21382,-66
2019-12-31 00:33:21,28.83,22.30,1.60,99.90,521524,54,21408,-67
2019-12-31 00:33:52,24.45,20.55,1.60,99.90,521618,54,21405,-66
2019-12-31 00:34:23,29.10,23.08,1.60,99.90,521154,54,21501,-67
2019-12-31 00:34:54,26.23,20.88,1.60,99.90,521557,54,20943,-66
2019-12-31 00:35:25,26.85,21.40,1.60,99.90,521574,54,21014,-66
2019-12-31 00:35:56,25.95,20.58,1.60,99.90,521617,54,20907,-66
2019-12-31 00:36:27,27.37,22.02,1.60,99.90,521187,54,20955,-66
2019-12-31 00:36:58,26.77,21.33,1.60,99.90,521592,54,20888,-66
2019-12-31 00:37:29,28.73,21.12,1.60,99.90,521573,54,21582,-67
2019-12-31 00:38:00,25.80,20.35,1.60,99.90,521532,54,20907,-66
2019-12-31 00:38:31,25.88,20.80,1.60,99.90,521469,54,20956,-65
2019-12-31 00:39:03,29.05,20.45,1.60,99.90,521578,54,20959,-66
2019-12-31 00:39:34,25.75,20.15,1.70,99.90,521623,54,22053,-65
2019-12-31 00:40:08,26.25,20.58,1.70,99.90,521614,54,21795,-67
2019-12-31 00:40:39,27.92,21.35,1.60,99.90,521471,54,21493,-65
2019-12-31 00:41:09,27.83,21.27,1.70,99.90,521614,54,21575,-66
2019-12-31 00:41:40,24.58,21.15,1.60,99.90,521376,54,21502,-66
2019-12-31 00:42:11,23.70,20.15,1.70,99.90,521586,54,21398,-66
2019-12-31 00:42:42,25.70,20.70,1.70,99.90,521377,54,20940,-66
2019-12-31 00:43:13,25.42,19.83,1.70,99.90,521483,54,20955,-65
2019-12-31 00:43:44,23.73,20.02,1.70,99.90,521520,54,21034,-65
2019-12-31 00:44:15,26.70,20.48,1.70,99.90,521238,54,20903,-66
2019-12-31 00:44:46,26.33,19.70,1.70,99.90,521323,54,21022,-66
2019-12-31 00:45:17,25.12,20.30,1.70,99.90,521563,54,20896,-67
2019-12-31 00:45:48,23.83,19.70,1.70,99.90,521614,54,21496,-66
2019-12-31 00:46:19,27.37,20.85,1.70,99.90,521635,54,21488,-66
2019-12-31 00:46:50,26.50,20.35,1.70,99.90,521153,54,20932,-66
2019-12-31 00:47:21,26.10,20.58,1.70,99.90,521713,54,20940,-66
2019-12-31 00:47:52,27.55,19.52,1.70,99.90,521564,54,20999,-66
2019-12-31 00:48:23,27.62,20.10,1.70,99.90,521541,54,21002,-66
2019-12-31 00:48:54,26.12,21.87,1.70,99.90,521490,54,20971,-68
2019-12-31 00:49:25,26.87,20.48,1.70,99.90,521579,54,21599,-66
2019-12-31 00:49:56,27.80,20.67,1.70,99.90,521588,54,20931,-66
2019-12-31 00:50:26,26.30,20.50,1.70,99.90,521551,54,20943,-65
2019-12-31 00:50:57,26.58,19.48,1.70,99.90,521433,54,20911,-65
2019-12-31 00:51:28,23.62,19.45,1.70,99.90,521523,54,20951,-66
2019-12-31 00:51:59,26.35,19.73,1.70,99.90,521363,54,20928,-66
2019-12-31 00:52:30,29.65,21.10,1.70,99.90,521568,54,20947,-66
2019-12-31 00:53:01,26.27,20.98,1.70,99.90,521466,54,20903,-67
2019-12-31 00:53:32,25.17,20.42,1.70,99.90,521454,54,20931,-67
2019-12-31 00:54:03,24.65,19.92,1.70,99.90,521637,54,21222,-66
2019-12-31 00:54:34,27.25,20.48,1.70,99.90,521171,54,21404,-67
2019-12-31 00:55:05,28.75,21.33,1.70,99.90,521492,54,22019,-66
2019-12-31 00:55:36,29.52,21.58,1.70,99.90,521641,54,21526,-66
2019-12-31 00:56:07,29.67,21.60,1.70,99.90,521593,54,20904,-65
2019-12-31 00:56:38,27.77,21.40,1.60,99.90,521541,54,20928,-67
2019-12-31 00:57:09,24.25,20.02,1.70,99.90,521177,54,21547,-66
2019-12-31 00:57:40,26.33,20.80,1.60,99.90,521551,54,20943,-67
2019-12-31 00:58:11,31.05,21.12,1.60,99.90,521623,54,20943,-66
2019-12-31 00:58:42,25.15,20.02,1.60,99.90,521551,54,20932,-65
2019-12-31 00:59:13,24.85,19.83,1.60,99.90,521495,54,20966,-66
2019-12-31 00:59:44,24.20,19.60,1.60,99.90,521465,54,20947,-66
2019-12-31 01:00:15,23.92,19.87,1.60,99.90,521565,54,20927,-66
2019-12-31 01:00:46,27.25,20.85,1.70,99.90,521508,54,20968,-66
2019-12-31 01:01:17,24.50,19.98,1.60,99.90,521419,54,21586,-66
2019-12-31 01:01:48,26.98,20.33,1.60,99.90,521665,54,21440,-65
2019-12-31 01:02:19,26.37,20.20,1.60,99.90,521467,54,21570,-66
2019-12-31 01:02:50,23.85,19.87,1.60,99.90,521451,54,20939,-65
2019-12-31 01:03:21,25.80,19.90,1.60,99.90,521391,54,21425,-65
2019-12-31 01:03:52,27.00,21.55,1.50,99.90,521549,54,21650,-65
2019-12-31 01:04:23,25.12,21.30,1.50,99.90,521145,54,20931,-66
2019-12-31 01:04:54,26.20,19.77,1.50,99.90,521586,54,20955,-66
2019-12-31 01:05:25,27.80,20.25,1.50,99.90,521469,54,20943,-67
2019-12-31 01:05:56,24.75,20.27,1.50,99.90,521544,54,21425,-66
2019-12-31 01:06:27,26.00,20.37,1.60,99.90,521557,54,20968,-67
2019-12-31 01:06:58,26.27,21.25,1.60,99.90,521511,54,21030,-67
2019-12-31 01:07:28,25.37,21.33,1.50,99.90,521313,54,21003,-66
2019-12-31 01:08:00,28.85,21.52,1.50,99.90,521428,54,20923,-67
2019-12-31 01:08:31,26.23,21.30,1.50,99.90,521651,54,20956,-66
2019-12-31 01:09:02,24.70,20.25,1.50,99.90,521558,54,21612,-66
2019-12-31 01:09:38,26.20,21.10,1.50,99.90,521554,54,22078,-67
2019-12-31 01:10:09,27.83,21.77,1.50,99.90,521958,54,22113,-66
2019-12-31 01:10:40,25.80,20.55,1.50,99.90,521977,54,21551,-66
2019-12-31 01:11:11,26.37,21.12,1.50,99.90,521910,54,21527,-65
2019-12-31 01:11:42,26.05,20.45,1.50,99.90,521629,54,20876,-65
2019-12-31 01:12:13,24.58,19.92,1.50,99.90,521552,54,20986,-66
2019-12-31 01:12:44,24.70,21.05,1.50,99.90,521446,54,21158,-67
2019-12-31 01:13:15,25.98,20.10,1.40,99.90,521473,54,20963,-66
2019-12-31 01:13:46,25.73,20.73,1.40,99.90,521582,54,20899,-66
2019-12-31 01:14:17,29.33,21.15,1.50,99.90,521217,54,20966,-66
2019-12-31 01:14:48,24.65,20.10,1.40,99.90,521486,54,21372,-66
2019-12-31 01:15:19,25.70,19.70,1.50,99.90,521583,54,22145,-66
2019-12-31 01:15:50,24.58,20.27,1.50,99.90,521531,54,21390,-66
2019-12-31 01:16:21,25.02,19.33,1.50,99.90,521609,54,22130,-67
2019-12-31 01:16:52,28.60,20.25,1.50,99.90,521543,54,20891,-67
2019-12-31 01:17:23,23.17,18.70,1.50,99.90,521607,54,21398,-66
2019-12-31 01:17:54,26.25,19.83,1.50,99.90,521364,54,20911,-66
2019-12-31 01:18:25,25.60,19.95,1.50,99.90,521546,54,20947,-65
2019-12-31 01:18:55,24.77,19.73,1.50,99.90,521503,54,20903,-67
2019-12-31 01:19:26,25.62,19.98,1.50,99.90,521574,54,20939,-66
2019-12-31 01:19:57,25.55,21.02,1.50,99.90,521467,54,20907,-66
2019-12-31 01:20:28,26.35,20.35,1.50,99.90,521479,54,21418,-66
2019-12-31 01:20:59,24.83,20.37,1.50,99.90,521592,54,20907,-66
2019-12-31 01:21:30,25.52,20.37,1.50,99.90,521582,54,21026,-66
2019-12-31 01:22:01,26.90,20.45,1.50,99.90,521540,54,21361,-67
2019-12-31 01:22:32,25.02,20.40,1.50,99.90,521597,54,21441,-66
2019-12-31 01:23:03,25.02,20.35,1.50,99.90,521496,54,20915,-67
2019-12-31 01:23:34,26.17,19.12,1.50,99.90,521325,54,20987,-67
2019-12-31 01:24:05,24.60,19.33,1.50,99.90,521536,54,20888,-66
2019-12-31 01:24:36,22.05,18.25,1.50,99.90,521230,54,21525,-68
2019-12-31 01:25:08,23.00,18.70,1.50,99.90,521650,54,20967,-67
2019-12-31 01:25:39,23.55,19.02,1.50,99.90,521594,54,21409,-66
2019-12-31 01:26:10,23.58,18.20,1.50,99.90,521458,54,21598,-66
2019-12-31 01:26:41,24.33,19.17,1.50,99.90,521624,54,21609,-66
2019-12-31 01:27:12,23.75,18.73,1.50,99.90,521535,54,20903,-66
2019-12-31 01:27:43,23.55,18.73,1.50,99.90,521557,54,20944,-66
2019-12-31 01:28:14,23.87,19.23,1.50,99.90,521479,54,20912,-66
2019-12-31 01:28:45,25.90,18.95,1.50,99.90,521189,54,20951,-65
2019-12-31 01:29:16,22.67,18.27,1.50,99.90,521551,54,20904,-66
2019-12-31 01:29:47,24.00,18.23,1.50,99.90,521579,54,21390,-67
2019-12-31 01:30:18,21.70,17.67,1.50,99.90,521482,54,20939,-67
2019-12-31 01:30:49,23.90,18.95,1.50,99.90,521557,54,21072,-66
2019-12-31 01:31:20,26.48,18.98,1.50,99.90,521561,54,20888,-66
2019-12-31 01:31:51,24.17,18.20,1.50,99.90,521565,54,20939,-66
2019-12-31 01:32:22,22.52,18.15,1.50,99.90,521588,54,20983,-66
2019-12-31 01:32:53,22.62,18.73,1.50,99.90,521556,54,21617,-67
2019-12-31 01:33:24,25.52,19.50,1.50,99.90,521550,54,20904,-66
2019-12-31 01:33:55,24.50,18.30,1.50,99.90,521220,54,20951,-66
2019-12-31 01:34:26,24.40,19.15,1.50,99.90,521146,54,20923,-67
2019-12-31 01:34:57,22.42,18.23,1.50,99.90,521526,54,20935,-66
2019-12-31 01:35:28,24.48,19.42,1.50,99.90,521611,54,20904,-66
2019-12-31 01:35:59,23.75,18.75,1.50,99.90,521541,54,20940,-66
2019-12-31 01:36:30,26.52,18.75,1.50,99.90,521513,54,20947,-66
2019-12-31 01:37:00,23.50,18.40,1.50,99.90,521507,54,21409,-65
2019-12-31 01:37:31,23.50,18.87,1.50,99.90,521598,54,21016,-66
2019-12-31 01:38:02,24.05,18.27,1.50,99.90,521529,54,20952,-67
2019-12-31 01:38:33,22.58,18.48,1.50,99.90,521416,54,20951,-67
2019-12-31 01:39:18,23.55,18.80,1.50,99.90,521198,54,20951,-66
2019-12-31 01:39:49,27.10,20.08,1.50,99.90,521975,54,20872,-65
2019-12-31 01:40:20,27.85,19.52,1.50,99.90,521887,54,21532,-66
2019-12-31 01:40:51,25.10,19.80,1.50,99.90,521881,54,20944,-66
2019-12-31 01:41:22,23.27,19.08,1.50,99.90,521989,54,20872,-66
2019-12-31 01:41:53,26.77,19.42,1.50,99.90,521911,54,22015,-66
2019-12-31 01:42:24,22.65,18.05,1.50,99.90,521941,54,20920,-66
2019-12-31 01:42:55,24.65,18.45,1.50,99.90,521903,54,21529,-66
2019-12-31 01:43:26,21.95,18.25,1.50,99.90,521864,54,20920,-66
2019-12-31 01:43:56,23.67,18.77,1.50,99.90,521823,54,20907,-66
2019-12-31 01:44:27,23.58,18.77,1.50,99.90,521697,54,20887,-66
2019-12-31 01:44:58,26.25,18.95,1.50,99.90,521870,54,20887,-66
2019-12-31 01:45:29,23.05,18.85,1.50,99.90,522006,54,20871,-66
2019-12-31 01:46:00,23.48,18.65,1.50,99.90,521947,54,20939,-66
2019-12-31 01:46:31,23.45,18.15,1.50,99.90,521960,54,21382,-67
2019-12-31 01:47:02,21.17,17.62,1.40,99.90,521797,54,20880,-66
2019-12-31 01:47:33,23.45,17.25,1.50,99.90,521932,54,20904,-65
2019-12-31 01:48:04,22.05,18.23,1.50,99.90,521941,54,20951,-66
2019-12-31 01:48:35,20.02,17.70,1.50,99.90,521932,54,22063,-66
2019-12-31 01:49:06,23.12,18.80,1.50,99.90,521828,54,21425,-66
2019-12-31 01:49:37,23.05,17.95,1.50,99.90,521866,54,20888,-65
2019-12-31 01:50:08,23.08,17.95,1.40,99.90,521949,54,22011,-66
2019-12-31 01:50:39,24.63,18.83,1.50,99.90,521951,54,21326,-66
2019-12-31 01:51:11,21.52,17.73,1.40,99.90,521879,54,20908,-67
2019-12-31 01:51:42,21.80,17.85,1.50,99.90,521999,54,21549,-66
2019-12-31 01:52:13,21.90,18.67,1.50,99.90,521919,54,22005,-66
2019-12-31 01:52:44,23.65,18.02,1.50,99.90,521891,54,20936,-66
2019-12-31 01:53:17,23.23,18.85,1.50,99.90,521889,54,21983,-65
2019-12-31 01:53:48,25.05,19.50,1.50,99.90,521959,54,20928,-66
2019-12-31 01:54:19,22.17,18.23,1.50,99.90,521632,54,21597,-66
2019-12-31 01:54:50,25.35,19.30,1.40,99.90,521464,54,20987,-66
2019-12-31 01:55:21,25.37,19.65,1.40,99.90,521524,54,20939,-66
2019-12-31 01:55:52,21.73,18.33,1.40,99.90,521672,54,20924,-66
2019-12-31 01:56:23,22.87,18.45,1.40,99.90,521650,54,20916,-65
2019-12-31 01:56:54,22.17,18.08,1.40,99.90,521643,54,20952,-67
2019-12-31 01:57:25,23.12,18.45,1.40,99.90,521603,54,20939,-65
2019-12-31 01:57:56,23.92,19.48,1.40,99.90,521591,54,20998,-66
2019-12-31 01:58:27,25.95,19.20,1.40,99.90,521533,54,20927,-66
2019-12-31 01:58:58,22.65,18.37,1.40,99.90,521473,54,20928,-66
2019-12-31 01:59:29,23.83,17.62,1.40,99.90,521506,54,21462,-65
2019-12-31 02:00:00,24.48,18.65,1.40,99.90,521395,54,22043,-66
2019-12-31 02:00:31,24.73,19.48,1.50,99.90,521652,54,20992,-66
2019-12-31 02:02:06,21.33,18.10,1.40,99.90,521653,54,20936,-66
2019-12-31 02:02:55,21.02,16.75,1.40,99.90,521680,54,20941,-67
2019-12-31 02:04:36,21.02,16.73,1.40,99.90,472974,58,21660,-66
2019-12-31 02:05:08,21.90,16.17,1.40,99.90,521461,54,21533,-65
2019-12-31 02:05:42,21.42,16.80,1.40,99.90,521602,54,21589,-65
2019-12-31 02:06:13,23.83,17.80,1.40,99.90,521647,54,21601,-66
2019-12-31 02:06:44,20.92,16.67,1.40,99.90,521687,54,21637,-65
2019-12-31 02:07:15,22.05,17.25,1.40,99.90,521639,54,21601,-66
2019-12-31 02:07:46,22.73,17.60,1.30,99.90,521556,54,20935,-66
2019-12-31 02:08:17,21.60,17.73,1.30,99.90,521582,54,20936,-66
2019-12-31 02:08:49,21.52,16.67,1.30,99.90,521573,54,20979,-65
2019-12-31 02:09:20,21.73,17.80,1.30,99.90,521700,54,21429,-66
2019-12-31 02:09:51,22.55,17.75,1.30,99.90,521614,54,22138,-66
2019-12-31 02:10:22,21.70,18.10,1.30,99.90,521407,54,21843,-65
2019-12-31 02:10:53,22.02,17.42,1.30,99.90,521676,54,20924,-66
2019-12-31 02:11:24,23.10,18.02,1.30,99.90,521669,54,20937,-65
2019-12-31 02:11:55,22.83,18.27,1.30,99.90,521612,54,21417,-66
2019-12-31 02:12:26,20.42,17.52,1.30,99.90,521594,54,20946,-65
2019-12-31 02:12:57,22.45,18.80,1.30,99.90,521602,54,20935,-66
2019-12-31 02:13:28,25.02,19.15,1.30,99.90,521549,54,20939,-65
2019-12-31 02:13:59,21.37,17.45,1.30,99.90,521553,54,20955,-67
2019-12-31 02:14:30,23.23,18.12,1.30,99.90,521321,54,20928,-66
2019-12-31 02:15:00,21.60,18.17,1.30,99.90,521664,54,20947,-67
2019-12-31 02:15:31,23.50,18.62,1.30,99.90,521417,54,20916,-66
2019-12-31 02:16:02,21.70,16.75,1.30,99.90,521671,54,21598,-66
2019-12-31 02:16:34,22.90,17.87,1.30,99.90,521559,54,21581,-66
2019-12-31 02:17:05,22.37,16.58,1.30,99.90,521749,54,21027,-67
2019-12-31 02:17:36,22.48,17.60,1.30,99.90,521722,54,21564,-65
2019-12-31 02:18:06,20.60,16.65,1.30,99.90,521676,54,20931,-67
2019-12-31 02:18:37,20.60,16.42,1.30,99.90,521633,54,20959,-66
2019-12-31 02:19:09,19.33,16.05,1.30,99.90,521653,54,21015,-65
2019-12-31 02:19:40,21.20,16.77,1.30,99.90,521757,54,20939,-65
2019-12-31 02:20:11,20.98,15.82,1.40,99.90,521756,54,21593,-66
2019-12-31 02:20:42,21.45,17.35,1.30,99.90,521381,54,20969,-65
2019-12-31 02:21:17,21.65,16.30,1.30,99.90,521746,54,20912,-67
2019-12-31 02:21:47,19.27,16.52,1.40,99.90,521777,54,21003,-65
2019-12-31 02:22:18,19.80,16.80,1.30,99.90,521799,54,21540,-66
2019-12-31 02:22:49,20.60,16.95,1.30,99.90,521728,54,20965,-67
2019-12-31 02:23:20,21.15,16.55,1.30,99.90,521734,54,20860,-65
2019-12-31 02:23:51,21.23,17.30,1.30,99.90,521835,54,20947,-66
2019-12-31 02:24:22,22.62,17.42,1.30,99.90,521421,54,20877,-66
2019-12-31 02:24:53,21.98,17.45,1.30,99.90,521758,54,20979,-66
2019-12-31 02:25:24,21.12,16.62,1.30,99.90,521784,54,20896,-65
2019-12-31 02:25:55,21.60,17.35,1.30,99.90,521502,54,21472,-67
2019-12-31 02:26:26,21.02,15.32,1.40,99.90,521825,54,20947,-65
2019-12-31 02:26:57,19.37,16.12,1.40,99.90,521710,54,21605,-67
2019-12-31 02:27:28,18.42,16.15,1.40,99.90,521787,54,20932,-63
2019-12-31 02:27:59,22.25,16.52,1.40,99.90,521810,54,21011,-68
2019-12-31 02:28:30,20.67,16.15,1.40,99.90,521809,54,20931,-64
2019-12-31 02:29:01,21.52,16.98,1.40,99.90,521743,54,20979,-64
2019-12-31 02:29:32,18.70,15.55,1.40,99.90,521806,54,20919,-64
2019-12-31 02:30:04,19.58,15.60,1.40,99.90,521801,54,20939,-63
2019-12-31 02:30:34,20.83,17.08,1.40,99.90,521859,54,21417,-64
2019-12-31 02:31:05,23.08,15.80,1.40,99.90,521425,54,21680,-64
2019-12-31 02:31:36,22.13,16.62,1.40,99.90,521777,54,20912,-64
2019-12-31 02:32:07,19.73,16.15,1.40,99.90,521816,54,21401,-67
2019-12-31 02:32:38,22.00,16.73,1.40,99.90,521753,54,21413,-64
2019-12-31 02:33:10,19.55,16.75,1.30,99.90,521689,54,20987,-67
2019-12-31 02:33:41,19.70,16.02,1.30,99.90,521686,54,20999,-64
2019-12-31 02:34:12,21.50,17.05,1.30,99.90,521503,54,21585,-65
2019-12-31 02:34:43,23.17,17.45,1.30,99.90,521450,54,21640,-63
2019-12-31 02:35:13,21.90,16.37,1.30,99.90,521521,54,20975,-66
2019-12-31 02:35:44,21.27,16.25,1.30,99.90,521614,54,20991,-64
2019-12-31 02:38:52,22.30,16.45,1.30,99.90,521448,54,20923,-66
2019-12-31 02:39:23,20.25,15.02,1.30,99.90,521564,54,21031,-68
2019-12-31 02:39:54,20.55,15.57,1.30,99.90,521667,54,21502,-64
2019-12-31 02:40:25,23.10,16.12,1.30,99.90,521612,54,20927,-66
2019-12-31 02:40:56,21.08,16.37,1.20,99.90,521582,54,20963,-63
2019-12-31 02:41:27,23.92,16.60,1.20,99.90,521200,54,20963,-68
2019-12-31 02:41:58,21.02,15.95,1.20,99.90,521587,54,20939,-64
2019-12-31 02:42:29,21.50,16.95,1.20,99.90,521590,54,21369,-64
2019-12-31 02:43:00,21.42,17.20,1.20,99.90,521651,54,20943,-64
2019-12-31 02:43:31,20.27,16.42,1.20,99.90,521471,54,20987,-64
2019-12-31 02:44:02,20.23,16.33,1.20,99.90,521627,54,21003,-65
2019-12-31 02:44:33,20.90,16.27,1.20,99.90,521390,54,20943,-64
2019-12-31 02:45:04,19.58,15.90,1.20,99.90,521619,54,21445,-68
2019-12-31 02:45:35,21.83,16.10,1.20,99.90,521496,54,21406,-64
2019-12-31 02:46:06,20.00,16.02,1.20,99.90,521722,54,21228,-65
2019-12-31 02:46:37,17.98,15.05,1.20,99.90,521370,54,20962,-64
2019-12-31 02:47:07,19.20,16.27,1.20,99.90,521596,54,20948,-65
2019-12-31 02:47:38,18.87,15.70,1.20,99.90,521486,54,20947,-64
2019-12-31 02:48:09,20.42,16.45,1.20,99.90,521625,54,20900,-68
2019-12-31 02:48:40,19.40,16.12,1.20,99.90,521584,54,21451,-64
2019-12-31 02:49:11,23.50,16.40,1.30,99.90,521708,54,20990,-66
2019-12-31 02:49:42,21.33,16.50,1.20,99.90,521564,54,20951,-65
2019-12-31 02:50:13,20.73,15.50,1.30,99.90,521655,54,20896,-64
2019-12-31 02:50:44,21.10,15.77,1.20,99.90,521640,54,21001,-68
2019-12-31 02:51:15,20.35,16.37,1.20,99.90,521643,54,20907,-64
2019-12-31 02:51:46,21.30,17.23,1.20,99.90,521289,54,20967,-68
2019-12-31 02:52:17,19.50,15.45,1.20,99.90,521638,54,20873,-64
2019-12-31 02:52:48,19.35,15.48,1.30,99.90,521665,54,21178,-64
2019-12-31 02:53:19,20.23,16.05,1.30,99.90,521517,54,20920,-64
2019-12-31 02:53:50,18.55,15.32,1.30,99.90,521554,54,21391,-65
2019-12-31 02:54:21,21.67,16.67,1.30,99.90,521257,54,21389,-64
2019-12-31 02:54:51,20.45,15.73,1.30,99.90,521596,54,21385,-67
2019-12-31 02:55:22,18.95,15.68,1.30,99.90,521607,54,20963,-65
2019-12-31 02:55:53,18.45,15.32,1.30,99.90,521522,54,20982,-64
2019-12-31 02:56:24,20.05,15.85,1.30,99.90,521703,54,20958,-66
2019-12-31 02:56:55,19.20,15.77,1.30,99.90,521371,54,20885,-63
2019-12-31 02:57:26,18.73,14.95,1.30,99.90,521512,54,20951,-66
2019-12-31 02:57:57,20.83,17.05,1.30,99.90,521543,54,20899,-64
2019-12-31 02:58:28,20.20,15.52,1.30,99.90,521630,54,20931,-69
2019-12-31 02:58:59,19.83,15.98,1.30,99.90,521545,54,20881,-64
2019-12-31 02:59:30,22.02,16.27,1.30,99.90,521596,54,20939,-64
2019-12-31 03:00:01,18.75,16.00,1.30,99.90,521570,54,20899,-64
2019-12-31 03:00:32,20.52,15.48,1.30,99.90,521641,54,20943,-65
2019-12-31 03:01:03,18.70,15.02,1.30,99.90,521628,54,20915,-64
2019-12-31 03:01:34,20.80,16.35,1.30,99.90,521592,54,21000,-66
2019-12-31 03:02:05,19.60,15.13,1.30,99.90,521458,54,20884,-66
2019-12-31 03:02:36,19.90,15.63,1.30,99.90,521478,54,20936,-67
2019-12-31 03:03:06,19.73,15.27,1.30,99.90,521630,54,20896,-67
2019-12-31 03:03:37,19.37,14.93,1.30,99.90,521566,54,21968,-63
2019-12-31 03:04:08,19.10,15.68,1.40,99.90,521588,54,22144,-64
2019-12-31 03:04:39,19.60,15.68,1.40,99.90,521365,54,21417,-65
2019-12-31 03:05:10,18.60,14.52,1.40,99.90,521677,54,20908,-64
2019-12-31 03:05:41,17.77,14.55,1.40,99.90,521542,54,20939,-64
2019-12-31 03:06:12,18.27,14.18,1.40,99.90,521479,54,20911,-65
2019-12-31 03:06:43,18.65,15.07,1.40,99.90,521589,54,20963,-64
2019-12-31 03:07:14,19.10,15.30,1.40,99.90,521533,54,20915,-65
2019-12-31 03:07:45,17.75,14.68,1.40,99.90,521422,54,21445,-64
2019-12-31 03:08:16,16.62,14.23,1.30,99.90,521518,54,21539,-64
2019-12-31 03:08:47,18.75,14.45,1.40,99.90,521624,54,21445,-65
2019-12-31 03:09:18,16.60,13.85,1.40,99.90,521593,54,21523,-65
2019-12-31 03:09:49,20.50,14.68,1.40,99.90,521555,54,21015,-64
2019-12-31 03:10:20,19.15,15.02,1.40,99.90,521484,54,21361,-67
2019-12-31 03:10:51,17.87,14.27,1.40,99.90,521643,54,21418,-67
2019-12-31 03:11:22,18.75,14.98,1.40,99.90,521645,54,20908,-67
2019-12-31 03:11:53,18.67,14.50,1.40,99.90,521617,54,21019,-63
2019-12-31 03:12:24,18.65,14.80,1.40,99.90,521468,54,20935,-67
2019-12-31 03:12:55,18.17,14.85,1.40,99.90,521390,54,20940,-64
2019-12-31 03:13:25,20.83,16.23,1.30,99.90,521626,54,21512,-64
2019-12-31 03:13:56,18.45,15.25,1.30,99.90,521619,54,21394,-64
2019-12-31 03:14:27,18.65,14.50,1.30,99.90,521219,54,20989,-64
2019-12-31 03:14:58,16.73,13.73,1.40,99.90,521516,54,20972,-64
2019-12-31 03:15:29,21.33,15.65,1.30,99.90,521548,54,21019,-64
2019-12-31 03:16:00,19.17,14.60,1.40,99.90,521558,54,20961,-65
2019-12-31 03:16:31,19.40,15.40,1.40,99.90,521558,54,20888,-65
2019-12-31 03:17:02,17.95,14.07,1.40,99.90,521563,54,20959,-65
2019-12-31 03:17:33,16.50,13.45,1.40,99.90,521647,54,20969,-67
2019-12-31 03:18:04,18.12,13.75,1.40,99.90,521212,54,20951,-67
2019-12-31 03:18:35,16.70,13.98,1.40,99.90,521493,54,21154,-68
2019-12-31 03:19:06,19.12,14.63,1.40,99.90,521618,54,21181,-65
2019-12-31 03:19:37,17.48,15.38,1.40,99.90,521684,54,21353,-64
2019-12-31 03:20:08,18.35,14.50,1.40,99.90,521569,54,21421,-65
2019-12-31 03:20:39,20.50,15.18,1.40,99.90,521544,54,20931,-64
2019-12-31 03:21:10,16.85,14.15,1.40,99.90,521557,54,20948,-66
2019-12-31 03:21:40,16.33,14.38,1.40,99.90,521677,54,20908,-64
2019-12-31 03:22:11,21.33,14.85,1.40,99.90,521632,54,20923,-67
2019-12-31 03:22:42,18.83,14.80,1.40,99.90,521587,54,20896,-64
2019-12-31 03:23:13,17.75,14.90,1.30,99.90,521190,54,21178,-66
2019-12-31 03:23:44,18.25,14.70,1.30,99.90,521603,54,21413,-66
2019-12-31 03:24:15,17.80,14.45,1.30,99.90,521302,54,21425,-64
2019-12-31 03:24:46,18.15,15.23,1.30,99.90,521563,54,20990,-67
2019-12-31 03:25:17,19.42,14.87,1.30,99.90,521582,54,20939,-64
2019-12-31 03:25:48,20.60,14.85,1.30,99.90,521593,54,20919,-65
2019-12-31 03:26:19,17.75,14.45,1.30,99.90,521566,54,20935,-64
2019-12-31 03:26:50,18.17,14.87,1.30,99.90,521635,54,20904,-64
2019-12-31 03:27:21,18.50,14.65,1.30,99.90,521491,54,21026,-64
2019-12-31 03:27:52,19.35,14.63,1.20,99.90,521622,54,20923,-66
2019-12-31 03:28:23,17.83,14.93,1.30,99.90,521295,54,21873,-64
2019-12-31 03:28:54,18.75,15.00,1.20,99.90,521583,54,20904,-68
2019-12-31 03:29:24,17.92,15.00,1.30,99.90,521553,54,20950,-66
2019-12-31 03:29:55,18.73,15.30,1.30,99.90,521668,54,20896,-63
2019-12-31 03:30:26,18.90,14.75,1.30,99.90,521618,54,20952,-65
2019-12-31 03:30:57,17.35,14.60,1.30,99.90,521590,54,20872,-64
2019-12-31 03:31:28,18.83,15.40,1.30,99.90,521536,54,21003,-66
2019-12-31 03:31:59,18.25,14.73,1.30,99.90,521663,54,20880,-64
2019-12-31 03:32:30,16.98,14.25,1.30,99.90,521649,54,20923,-68
2019-12-31 03:33:01,17.55,15.20,1.30,99.90,521683,54,20963,-65
2019-12-31 03:33:32,18.25,14.95,1.30,99.90,521231,54,20935,-67
2019-12-31 03:34:03,18.00,14.73,1.30,99.90,521616,54,20970,-64
2019-12-31 03:34:34,19.58,14.52,1.30,99.90,521248,54,20937,-67
2019-12-31 03:35:05,17.27,14.95,1.30,99.90,521709,54,21361,-65
2019-12-31 03:35:36,18.02,14.68,1.30,99.90,521568,54,22092,-64
2019-12-31 03:36:07,21.58,15.80,1.30,99.90,521691,54,20960,-66
2019-12-31 03:36:38,18.60,14.65,1.30,99.90,521637,54,20924,-64
2019-12-31 03:37:08,16.95,14.05,1.30,99.90,521621,54,21030,-66
2019-12-31 03:37:39,17.80,14.30,1.30,99.90,521551,54,20954,-64
2019-12-31 03:38:10,20.77,14.80,1.30,99.90,521556,54,21007,-66
2019-12-31 03:38:41,18.20,14.40,1.30,99.90,521350,54,20979,-64
2019-12-31 03:39:12,17.70,15.25,1.30,99.90,521718,54,20943,-67
2019-12-31 03:39:43,19.30,15.20,1.30,99.90,521577,54,20916,-64
2019-12-31 03:40:14,20.05,14.50,1.30,99.90,521699,54,22150,-67
2019-12-31 03:40:45,18.45,14.77,1.30,99.90,521710,54,21413,-64
2019-12-31 03:41:16,18.90,15.35,1.30,99.90,521611,54,21522,-67
2019-12-31 03:41:47,19.98,16.33,1.20,99.90,521625,54,21469,-64
2019-12-31 03:42:18,18.15,14.63,1.20,99.90,521711,54,21501,-68
2019-12-31 03:42:49,16.35,13.85,1.20,99.90,521748,54,20939,-65
2019-12-31 03:43:20,17.50,14.50,1.30,99.90,521694,54,20876,-63
2019-12-31 03:43:51,17.90,14.45,1.30,99.90,521497,54,21473,-64
2019-12-31 03:44:22,17.02,14.60,1.30,99.90,521445,54,21395,-64
2019-12-31 03:44:53,18.33,15.30,1.30,99.90,521873,54,20952,-67
2019-12-31 03:45:24,18.70,15.02,1.30,99.90,521884,54,20895,-64
2019-12-31 03:45:55,19.50,15.02,1.30,99.90,521731,54,20928,-65
2019-12-31 03:46:29,18.02,15.02,1.30,99.90,521834,54,20888,-64
2019-12-31 03:47:00,20.25,15.70,1.30,99.90,521933,54,20919,-64
2019-12-31 03:47:31,18.08,14.65,1.30,99.90,521891,54,21639,-64
2019-12-31 03:48:02,17.90,14.50,1.30,99.90,521696,54,20900,-64
2019-12-31 03:48:34,18.23,15.15,1.30,99.90,521814,54,20948,-65
2019-12-31 03:49:06,17.27,14.32,1.30,99.90,521623,54,21501,-64
2019-12-31 03:49:37,17.20,13.80,1.40,99.90,521873,54,22115,-67
2019-12-31 03:50:09,17.75,14.15,1.40,99.90,521781,54,22171,-64
2019-12-31 03:50:42,17.77,13.65,1.40,99.90,514986,53,22032,-66
2019-12-31 03:51:13,17.62,13.88,1.40,99.90,513762,55,21635,-65
2019-12-31 03:51:44,17.83,14.32,1.40,99.90,514268,55,22104,-65
2019-12-31 03:52:15,17.30,14.20,1.40,99.90,514082,55,21623,-65
2019-12-31 03:52:46,16.40,13.38,1.40,99.90,513980,55,21021,-65
2019-12-31 03:53:17,16.83,14.35,1.50,99.90,514454,54,20968,-65
2019-12-31 03:53:48,18.02,14.30,1.50,99.90,520705,54,20934,-65
2019-12-31 03:54:19,18.10,15.25,1.50,99.90,520021,54,21025,-66
2019-12-31 03:54:49,17.10,13.77,1.50,99.90,520722,54,20953,-68
2019-12-31 03:55:20,18.35,14.15,1.50,99.90,520662,54,20966,-68
2019-12-31 03:55:51,16.15,14.13,1.50,99.90,520683,54,20949,-66
2019-12-31 03:56:22,17.45,14.55,1.50,99.90,520626,54,21352,-66
2019-12-31 03:56:53,17.95,14.23,1.40,99.90,520775,54,21415,-65
2019-12-31 03:57:24,17.52,14.80,1.40,99.90,520733,54,20910,-66
2019-12-31 03:57:55,17.00,13.90,1.40,99.90,520729,54,20977,-66
2019-12-31 03:58:26,17.83,15.00,1.40,99.90,520558,54,20980,-66
2019-12-31 03:58:57,19.45,15.35,1.40,99.90,520727,54,20965,-65
2019-12-31 03:59:28,17.75,14.55,1.40,99.90,520603,54,20891,-66
2019-12-31 03:59:59,18.23,14.32,1.40,99.90,520693,54,21684,-66
2019-12-31 04:00:30,18.73,13.90,1.40,99.90,520659,54,20926,-66
2019-12-31 04:01:01,17.10,14.23,1.40,99.90,520718,54,20977,-65
2019-12-31 04:01:32,17.62,14.68,1.40,99.90,520742,54,20934,-66
2019-12-31 04:02:03,16.95,14.18,1.40,99.90,520683,54,21483,-65
2019-12-31 04:02:34,20.02,14.32,1.40,99.90,520604,54,21554,-66
2019-12-31 04:03:05,18.60,14.02,1.40,99.90,520698,54,20967,-65
2019-12-31 04:03:36,17.77,14.32,1.40,99.90,520624,54,20902,-66
2019-12-31 04:04:07,16.60,13.77,1.40,99.90,520722,54,21303,-65
2019-12-31 04:04:38,17.02,13.95,1.40,99.90,520071,54,21579,-65
2019-12-31 04:05:43,18.17,14.32,1.40,99.90,520568,54,20965,-66
2019-12-31 04:07:48,16.25,12.95,1.40,99.90,520598,54,21069,-66
2019-12-31 04:08:38,16.73,12.95,1.40,99.90,520614,54,22246,-65
2019-12-31 04:09:13,18.15,13.35,1.40,99.90,472093,58,21749,-67
2019-12-31 04:09:52,19.40,14.18,1.50,99.90,520652,54,21642,-66
2019-12-31 04:10:23,17.40,14.20,1.40,99.90,520450,54,21670,-65
2019-12-31 04:10:56,18.25,14.18,1.40,99.90,520463,54,22052,-66
2019-12-31 04:11:33,16.40,14.02,1.40,99.90,520678,54,21737,-67
2019-12-31 04:12:04,18.17,15.30,1.40,99.90,520632,54,21590,-67
2019-12-31 04:12:36,17.67,14.57,1.40,99.90,520681,54,21693,-66
2019-12-31 04:13:06,17.60,13.88,1.40,99.90,520558,54,20950,-67
2019-12-31 04:13:37,18.40,14.05,1.40,99.90,520625,54,21646,-66
2019-12-31 04:14:08,19.12,14.43,1.40,99.90,520683,54,20930,-67
2019-12-31 04:14:39,18.67,14.02,1.40,99.90,520271,54,21041,-66
2019-12-31 04:15:10,17.85,14.82,1.40,99.90,520342,54,20918,-66
2019-12-31 04:15:41,16.40,13.60,1.40,99.90,520600,54,20976,-65
2019-12-31 04:16:12,16.77,13.57,1.50,99.90,520670,54,20903,-65
2019-12-31 04:16:43,17.17,14.45,1.50,99.90,520555,54,20958,-65
2019-12-31 04:17:14,16.58,13.38,1.50,99.90,520546,54,20931,-66
2019-12-31 04:17:45,17.83,13.95,1.50,99.90,520543,54,21312,-66
2019-12-31 04:18:16,16.23,13.85,1.50,99.90,520536,54,20917,-66
2019-12-31 04:18:47,16.30,13.10,1.50,99.90,520537,54,20969,-66
2019-12-31 04:19:18,17.65,13.75,1.60,99.90,520432,54,20967,-66
2019-12-31 04:19:49,16.40,12.60,1.60,99.90,520558,54,21681,-68
2019-12-31 04:20:20,17.17,13.30,1.60,99.90,520151,54,20908,-69
2019-12-31 04:20:51,16.45,13.45,1.60,99.90,520551,54,20957,-67
2019-12-31 04:21:22,14.18,12.23,1.60,99.90,520424,54,21180,-66
2019-12-31 04:21:53,15.40,12.60,1.60,99.90,520513,54,20950,-66
2019-12-31 04:22:24,16.10,12.82,1.60,99.90,520519,54,21470,-66
2019-12-31 04:22:54,15.88,13.40,1.60,99.90,520505,54,21447,-66
2019-12-31 04:23:25,17.10,13.55,1.60,99.90,520376,54,20970,-66
2019-12-31 04:23:56,14.70,12.23,1.60,99.90,520532,54,20961,-66
2019-12-31 04:24:27,16.67,12.95,1.60,99.90,520100,54,20954,-66
2019-12-31 04:24:58,15.93,12.07,1.60,99.90,520501,54,20938,-66
2019-12-31 04:25:29,15.32,12.23,1.60,99.90,520272,54,20942,-65
2019-12-31 04:26:00,16.50,13.30,1.60,99.90,520521,54,20941,-66
2019-12-31 04:26:31,16.30,13.23,1.60,99.90,520568,54,20953,-66
2019-12-31 04:27:02,15.57,13.32,1.60,99.90,520534,54,21432,-66
2019-12-31 04:27:33,16.30,13.13,1.60,99.90,520448,54,20950,-66
2019-12-31 04:28:04,16.02,13.18,1.60,99.90,520428,54,20973,-66
2019-12-31 04:28:35,16.33,12.57,1.60,99.90,520448,54,20974,-67
2019-12-31 04:29:06,16.55,13.65,1.60,99.90,520502,54,20950,-66
2019-12-31 04:29:37,15.85,13.38,1.60,99.90,520406,54,20946,-66
2019-12-31 04:30:08,14.45,12.20,1.60,99.90,520520,54,20973,-66
2019-12-31 04:30:39,14.30,12.05,1.60,99.90,520406,54,21005,-65
2019-12-31 04:31:10,18.77,13.57,1.60,99.90,520433,54,21031,-65
2019-12-31 04:31:40,16.30,12.50,1.60,99.90,520495,54,21088,-66
2019-12-31 04:32:11,16.92,12.95,1.60,99.90,520537,54,20985,-65
2019-12-31 04:32:43,16.25,12.45,1.60,99.90,520563,54,20953,-67
2019-12-31 04:33:14,16.48,13.13,1.60,99.90,520553,54,20971,-66
2019-12-31 04:33:45,14.85,12.48,1.60,99.90,520317,54,21654,-66
2019-12-31 04:34:16,16.90,13.32,1.60,99.90,520240,54,20973,-66
2019-12-31 04:34:47,15.27,12.37,1.60,99.90,520477,54,20973,-65
2019-12-31 04:35:18,16.60,12.70,1.60,99.90,520559,54,20954,-66
2019-12-31 04:35:49,15.38,13.07,1.60,99.90,520304,54,20958,-66
2019-12-31 04:36:20,14.95,12.13,1.60,99.90,520450,54,20998,-66
2019-12-31 04:36:51,13.82,11.10,1.60,99.90,520519,54,21993,-67
2019-12-31 04:37:21,15.00,12.43,1.60,99.90,520606,54,20926,-66
2019-12-31 04:37:52,14.23,12.05,1.60,99.90,520475,54,20942,-67
2019-12-31 04:38:23,14.55,11.60,1.60,99.90,520496,54,20982,-66
2019-12-31 04:38:54,14.35,11.88,1.60,99.90,520551,54,20982,-66
2019-12-31 04:39:25,14.15,11.23,1.60,99.90,520533,54,20973,-66
2019-12-31 04:39:56,14.93,12.37,1.60,99.90,520395,54,20993,-67
2019-12-31 04:40:27,14.15,11.48,1.70,99.90,520520,54,21372,-67
2019-12-31 04:40:58,14.95,12.35,1.70,99.90,520488,54,21400,-66
2019-12-31 04:41:29,16.45,12.35,1.70,99.90,520328,54,21423,-65
2019-12-31 04:42:00,14.70,11.90,1.60,99.90,520456,54,21422,-66
2019-12-31 04:42:31,13.80,11.45,1.70,99.90,520553,54,20930,-66
2019-12-31 04:43:02,13.62,11.35,1.70,99.90,520505,54,21028,-66
2019-12-31 04:43:33,14.38,11.68,1.70,99.90,520565,54,20914,-66
2019-12-31 04:44:04,13.80,11.35,1.70,99.90,520467,54,20950,-65
2019-12-31 04:44:35,13.90,11.00,1.70,99.90,520244,54,20977,-67
2019-12-31 04:45:05,14.02,11.93,1.70,99.90,520538,54,20957,-65
2019-12-31 04:45:36,13.88,11.30,1.70,99.90,520587,54,20910,-67
2019-12-31 04:46:07,15.25,10.85,1.70,99.90,520510,54,20934,-65
2019-12-31 04:46:38,13.75,11.50,1.70,99.90,520353,54,20985,-66
2019-12-31 04:47:09,14.00,11.82,1.70,99.90,520524,54,21001,-67
2019-12-31 04:47:40,14.73,11.95,1.70,99.90,520575,54,20911,-66
2019-12-31 04:48:11,15.02,11.93,1.70,99.90,520374,54,20974,-65
2019-12-31 04:48:42,14.40,11.77,1.60,99.90,520509,54,20922,-66
2019-12-31 04:49:13,13.73,11.38,1.70,99.90,520583,54,20929,-67
2019-12-31 04:49:44,15.52,12.10,1.70,99.90,520574,54,20914,-66
2019-12-31 04:50:15,15.32,12.25,1.60,99.90,520496,54,21431,-66
2019-12-31 04:50:46,15.27,11.75,1.60,99.90,520549,54,20958,-65
2019-12-31 04:51:17,13.20,11.05,1.60,99.90,520503,54,20942,-67
2019-12-31 04:51:48,14.93,11.35,1.60,99.90,520414,54,20969,-65
2019-12-31 04:52:18,13.48,11.23,1.60,99.90,520493,54,20981,-67
2019-12-31 04:52:49,12.43,10.75,1.70,99.90,520543,54,20914,-66
2019-12-31 04:53:20,14.52,11.85,1.60,99.90,520446,54,20985,-66
2019-12-31 04:53:51,13.57,10.85,1.70,99.90,520511,54,20922,-66
2019-12-31 04:54:22,11.55,9.98,1.70,99.90,520026,54,20966,-67
2019-12-31 04:54:53,12.93,10.38,1.70,99.90,520525,54,20970,-66
2019-12-31 04:55:24,12.37,9.60,1.70,99.90,520473,54,20946,-66
2019-12-31 04:55:55,11.48,9.98,1.80,99.90,520576,54,20942,-66
2019-12-31 04:56:26,13.73,10.23,1.80,99.90,520512,54,21009,-65
2019-12-31 04:56:57,12.37,9.73,1.80,99.90,520302,54,20954,-66
2019-12-31 04:57:28,10.75,9.50,1.80,99.90,520526,54,20953,-65
2019-12-31 04:57:59,12.00,9.48,1.80,99.90,520629,54,20953,-66
2019-12-31 04:58:30,11.48,9.80,1.80,99.90,520575,54,21244,-64
2019-12-31 04:59:01,12.88,10.30,1.80,99.90,520459,54,20990,-66
2019-12-31 04:59:32,13.23,10.25,1.90,99.90,520672,54,21749,-66
2019-12-31 05:00:02,11.07,9.38,1.80,99.90,520738,54,21395,-66
2019-12-31 05:00:33,12.27,9.82,1.80,99.90,520701,54,21427,-67
2019-12-31 05:01:04,10.80,9.18,1.80,99.90,520633,54,20965,-66
2019-12-31 05:01:35,12.23,10.20,1.80,99.90,520721,54,20938,-66
2019-12-31 05:03:21,12.05,10.07,1.80,99.90,520419,54,20938,-66
2019-12-31 05:03:52,11.73,9.13,1.80,99.90,520589,54,20958,-66
2019-12-31 05:04:23,14.77,10.23,1.90,99.90,520293,54,21571,-66
2019-12-31 05:04:54,14.20,9.93,1.80,99.90,520679,54,20961,-66
2019-12-31 05:05:27,11.48,9.13,1.80,99.90,520719,54,21001,-67
2019-12-31 05:05:58,11.45,8.90,1.80,99.90,520733,54,20946,-66
2019-12-31 05:06:29,11.20,8.82,1.80,99.90,520706,54,21583,-67
2019-12-31 05:07:00,10.43,8.93,1.80,99.90,520481,54,20966,-66
2019-12-31 05:07:31,11.77,9.55,1.80,99.90,520547,54,20922,-66
2019-12-31 05:08:02,11.82,9.80,1.80,99.90,520625,54,20965,-66
2019-12-31 05:08:34,12.45,9.93,1.80,99.90,520694,54,20950,-66
2019-12-31 05:09:05,11.68,9.70,1.80,99.90,520510,54,21484,-66
2019-12-31 05:09:36,13.23,10.18,1.80,99.90,520722,54,21634,-67
2019-12-31 05:10:06,10.93,8.88,1.80,99.90,520701,54,20958,-66
2019-12-31 05:10:37,11.35,8.90,1.80,99.90,520690,54,20986,-67
2019-12-31 05:11:08,11.38,9.27,1.80,99.90,520621,54,21439,-67
2019-12-31 05:11:40,12.80,9.52,1.80,99.90,520651,54,21364,-67
2019-12-31 05:12:11,11.70,9.55,1.80,99.90,520569,54,20930,-65
2019-12-31 05:12:42,9.93,8.48,1.80,99.90,520407,54,21615,-66
2019-12-31 05:13:13,11.10,8.70,1.80,99.90,520536,54,20973,-66
2019-12-31 05:13:44,11.57,8.90,1.80,99.90,520548,54,21073,-67
2019-12-31 05:14:15,11.07,9.77,1.80,99.90,520170,54,20977,-65
2019-12-31 05:14:45,11.82,9.68,1.80,99.90,520510,54,20990,-66
2019-12-31 05:15:16,11.93,9.32,1.80,99.90,520483,54,21028,-66
2019-12-31 05:15:47,10.80,9.13,1.80,99.90,520535,54,20937,-66
2019-12-31 05:16:18,11.32,8.98,1.80,99.90,520516,54,20974,-66
2019-12-31 05:16:49,11.77,9.50,1.80,99.90,520539,54,20953,-66
2019-12-31 05:17:20,11.70,9.20,1.80,99.90,520433,54,20957,-66
2019-12-31 05:17:51,11.73,9.68,1.80,99.90,520302,54,20981,-67
2019-12-31 05:18:22,11.20,9.88,1.80,99.90,520498,54,21768,-67
2019-12-31 05:18:53,11.50,9.63,1.80,99.90,520545,54,21376,-66
2019-12-31 05:19:24,10.88,9.18,1.80,99.90,520421,54,20950,-66
2019-12-31 05:19:55,11.07,8.45,1.80,99.90,520516,54,20914,-67
2019-12-31 05:20:26,11.18,9.13,1.80,99.90,520538,54,20933,-67
2019-12-31 05:20:57,10.23,9.13,1.80,99.90,520547,54,20925,-66
2019-12-31 05:21:28,11.55,9.50,1.80,99.90,520465,54,21076,-67
2019-12-31 05:21:59,11.18,9.18,1.80,99.90,520484,54,20934,-66
2019-12-31 05:22:29,11.50,9.23,1.80,99.90,520544,54,20954,-66
2019-12-31 05:23:00,10.82,8.73,1.80,99.90,520340,54,20946,-66
2019-12-31 05:23:31,11.02,9.25,1.90,99.90,520427,54,20953,-66
2019-12-31 05:24:02,11.77,9.82,1.90,99.90,520386,54,20949,-65
2019-12-31 05:24:33,11.55,9.20,1.90,99.90,520166,54,20959,-67
2019-12-31 05:25:04,11.73,8.57,1.90,99.90,520511,54,21153,-66
2019-12-31 05:25:35,10.77,9.02,1.90,99.90,520513,54,21487,-67
2019-12-31 05:26:06,10.20,8.18,1.90,99.90,520414,54,21881,-66
2019-12-31 05:26:37,12.30,8.23,1.90,99.90,520522,54,21008,-66
2019-12-31 05:27:08,11.23,9.20,1.90,99.90,520587,54,22061,-67
2019-12-31 05:27:39,11.48,9.20,1.90,99.90,520522,54,21679,-66
2019-12-31 05:28:10,10.88,8.80,1.90,99.90,520072,54,20989,-67
2019-12-31 05:28:41,10.50,8.75,1.90,99.90,520475,54,21455,-66
2019-12-31 05:29:12,11.38,9.50,1.90,99.90,520529,54,21483,-66
2019-12-31 05:29:43,10.23,8.80,1.90,99.90,520596,54,21063,-65
2019-12-31 05:30:14,12.20,8.98,1.90,99.90,520485,54,21073,-66
2019-12-31 05:30:45,11.50,8.60,2.00,99.90,520583,54,20962,-66
2019-12-31 05:31:16,11.23,9.05,2.00,99.90,520555,54,21017,-66
2019-12-31 05:31:47,10.70,8.48,2.00,99.90,520559,54,20926,-65
2019-12-31 05:32:17,11.32,8.25,2.00,99.90,520430,54,21061,-66
2019-12-31 05:32:48,10.90,8.55,2.00,99.90,520543,54,20938,-66
2019-12-31 05:33:19,10.73,8.90,2.00,99.90,520320,54,20946,-68
2019-12-31 05:33:50,11.45,9.05,2.00,99.90,520581,54,20914,-68
2019-12-31 05:34:21,11.82,8.88,2.00,99.90,520125,54,20993,-66
2019-12-31 05:34:52,10.15,8.35,2.00,99.90,520623,54,20907,-67
2019-12-31 05:35:23,9.55,7.80,2.00,99.90,520570,54,20950,-66
2019-12-31 05:35:54,10.95,8.65,2.00,99.90,520604,54,21029,-66
2019-12-31 05:36:25,12.10,8.00,2.00,99.90,520434,54,21710,-66
2019-12-31 05:36:56,9.98,8.88,2.00,99.90,520566,54,20958,-67
2019-12-31 05:37:27,11.95,8.43,2.00,99.90,520566,54,20977,-66
2019-12-31 05:37:58,11.27,9.25,2.00,99.90,520480,54,20965,-67
2019-12-31 05:38:29,10.90,8.93,2.00,99.90,520085,54,20965,-66
2019-12-31 05:39:00,11.75,9.35,2.00,99.90,520492,54,20969,-66
2019-12-31 05:39:31,11.45,8.82,2.00,99.90,520567,54,21018,-67
2019-12-31 05:40:02,10.73,8.48,2.00,99.90,520535,54,21021,-67
2019-12-31 05:40:33,9.43,8.02,2.00,99.90,520479,54,21037,-66
2019-12-31 05:41:04,11.05,8.68,2.00,99.90,520572,54,21621,-66
2019-12-31 05:41:35,10.63,9.25,2.10,99.90,520533,54,20902,-66
2019-12-31 05:42:06,10.65,8.68,2.10,99.90,520610,54,20958,-66
2019-12-31 05:42:37,10.18,8.80,2.10,99.90,520518,54,21188,-65
2019-12-31 05:43:07,11.43,8.93,2.10,99.90,520536,54,21402,-66
2019-12-31 05:43:38,11.95,9.20,2.00,99.90,520294,54,21064,-66
2019-12-31 05:44:09,12.65,8.20,2.00,99.90,520586,54,21020,-66
2019-12-31 05:44:40,11.48,8.90,2.00,99.90,520186,54,20926,-66
2019-12-31 05:45:11,11.55,9.05,2.00,99.90,520605,54,21023,-65
2019-12-31 05:45:42,10.48,8.25,2.00,99.90,520606,54,20917,-67
2019-12-31 05:46:13,10.07,8.00,2.00,99.90,520584,54,20938,-67
2019-12-31 05:46:44,16.52,9.55,2.00,99.90,520438,54,20887,-67
2019-12-31 05:47:15,10.75,8.68,2.00,99.90,520603,54,20938,-66
2019-12-31 05:47:46,14.30,9.35,2.00,99.90,520553,54,20933,-66
2019-12-31 05:48:17,11.38,8.40,2.00,99.90,520565,54,20953,-66
2019-12-31 05:48:48,12.27,8.63,2.00,99.90,520286,54,21000,-66
2019-12-31 05:49:19,13.15,10.00,2.00,99.90,520616,54,20989,-66
2019-12-31 05:49:50,12.73,8.90,2.00,99.90,520527,54,20926,-66
2019-12-31 05:50:21,13.38,9.50,2.00,99.90,520611,54,21033,-66
2019-12-31 05:50:51,11.50,9.02,2.00,99.90,520531,54,20917,-66
2019-12-31 05:51:22,10.82,8.55,2.00,99.90,520634,54,20942,-67
2019-12-31 05:51:53,12.02,8.80,2.00,99.90,520575,54,20977,-65
2019-12-31 05:52:24,10.82,8.73,2.00,99.90,520596,54,20906,-66
2019-12-31 05:52:55,11.95,9.15,1.90,99.90,520451,54,22205,-66
2019-12-31 05:53:26,11.70,8.60,1.90,99.90,520503,54,20898,-66
2019-12-31 05:53:57,10.27,8.80,1.90,99.90,520455,54,20946,-66
2019-12-31 05:54:28,13.23,9.45,1.90,99.90,520095,54,20947,-66
2019-12-31 05:54:59,10.60,9.38,1.90,99.90,520421,54,21005,-65
2019-12-31 05:55:30,12.15,9.60,1.90,99.90,520566,54,20895,-67
2019-12-31 05:56:01,11.25,9.13,1.90,99.90,520566,54,21626,-65
2019-12-31 05:56:32,12.23,9.57,1.90,99.90,520536,54,21070,-66
2019-12-31 05:57:03,14.48,10.10,1.90,99.90,520465,54,21018,-65
2019-12-31 05:57:34,16.37,9.43,1.80,99.90,520614,54,20977,-65
2019-12-31 05:58:05,12.48,9.70,1.80,99.90,520525,54,20965,-64
2019-12-31 05:58:36,11.82,9.10,1.80,99.90,520535,54,20949,-65
2019-12-31 05:59:07,11.70,9.10,1.80,99.90,520388,54,21009,-63
2019-12-31 05:59:38,11.95,8.88,1.80,99.90,520407,54,20953,-66
2019-12-31 06:00:08,10.85,9.38,1.80,99.90,520551,54,20993,-67
2019-12-31 06:00:39,10.77,8.68,1.80,99.90,520506,54,20958,-66
2019-12-31 06:01:10,12.55,9.77,1.80,99.90,520487,54,20953,-66
2019-12-31 06:01:41,12.00,9.00,1.80,99.90,520515,54,20965,-66
2019-12-31 06:02:12,11.18,9.30,1.80,99.90,520537,54,20962,-66
2019-12-31 06:02:43,12.18,9.25,1.80,99.90,520523,54,21471,-65
2019-12-31 06:03:14,11.82,9.07,1.80,99.90,520477,54,21037,-64
2019-12-31 06:03:45,13.13,9.98,1.80,99.90,520530,54,21009,-64
2019-12-31 06:04:16,13.50,9.38,1.80,99.90,520268,54,20973,-64
2019-12-31 06:04:47,11.98,9.40,1.70,99.90,520286,54,20970,-66
2019-12-31 06:05:18,10.82,9.32,1.80,99.90,520535,54,20969,-66
2019-12-31 06:05:49,11.80,9.60,1.80,99.90,520568,54,21032,-66
2019-12-31 06:06:20,11.20,9.05,1.70,99.90,520560,54,20965,-66
2019-12-31 06:06:51,11.43,9.20,1.70,99.90,520542,54,21010,-66
2019-12-31 06:07:22,11.63,9.20,1.70,99.90,520447,54,20942,-66
2019-12-31 06:07:52,11.60,9.65,1.70,99.90,520499,54,20922,-66
2019-12-31 06:08:23,12.20,9.70,1.70,99.90,520500,54,20930,-66
2019-12-31 06:08:56,12.43,9.40,1.70,99.90,520549,54,21455,-66
2019-12-31 06:09:26,12.63,9.52,1.70,99.90,520526,54,21388,-66
2019-12-31 06:09:57,11.77,9.43,1.60,99.90,520226,54,21693,-66
2019-12-31 06:10:28,11.18,8.73,1.60,99.90,520578,54,20898,-66
2019-12-31 06:10:59,10.90,9.07,1.70,99.90,520569,54,20941,-65
2019-12-31 06:11:30,12.27,9.30,1.60,99.90,520511,54,21383,-64
2019-12-31 06:12:01,11.02,9.48,1.60,99.90,520560,54,21553,-65
2019-12-31 06:12:32,11.93,10.15,1.60,99.90,520612,54,22138,-66
2019-12-31 06:13:03,11.10,9.50,1.60,99.90,520450,54,22072,-67
2019-12-31 06:13:34,11.82,9.38,1.60,99.90,520522,54,20914,-65
2019-12-31 06:14:05,13.23,9.70,1.60,99.90,520471,54,20978,-66
2019-12-31 06:14:36,11.80,9.50,1.60,99.90,520204,54,20961,-65
2019-12-31 06:15:07,15.63,9.73,1.60,99.90,520251,54,20962,-66
2019-12-31 06:15:38,16.73,10.48,1.60,99.90,520521,54,20922,-66
2019-12-31 06:16:09,40.17,13.05,1.60,99.90,520491,54,20962,-66
2019-12-31 06:16:40,33.90,11.38,1.60,99.90,520612,54,20922,-66
2019-12-31 06:17:10,35.17,12.05,1.60,99.90,520546,54,21009,-66
2019-12-31 06:17:41,33.30,12.70,1.60,99.90,520549,54,20913,-66
2019-12-31 06:18:12,30.92,11.77,1.60,99.90,520454,54,20977,-66
2019-12-31 06:18:43,29.35,10.95,1.60,99.90,520531,54,20895,-66
2019-12-31 06:19:14,20.55,10.68,1.60,99.90,520586,54,20930,-65
2019-12-31 06:19:45,19.87,9.98,1.60,99.90,520608,54,20891,-65
2019-12-31 06:20:16,16.95,9.43,1.60,99.90,520435,54,20965,-66
2019-12-31 06:20:47,21.02,10.18,1.60,99.90,520487,54,20974,-65
2019-12-31 06:21:18,17.83,10.07,1.60,99.90,520586,54,21489,-65
2019-12-31 06:21:49,15.73,10.00,1.60,99.90,520519,54,20945,-65
2019-12-31 06:22:20,16.42,9.95,1.60,99.90,520413,54,20986,-66
2019-12-31 06:22:51,15.35,9.95,1.60,99.90,520497,54,20981,-66
2019-12-31 06:23:22,15.13,9.25,1.60,99.90,520517,54,21022,-66
2019-12-31 06:23:53,15.00,9.73,1.60,99.90,520462,54,20958,-65
2019-12-31 06:24:24,11.70,9.00,1.60,99.90,520126,54,20941,-66
2019-12-31 06:24:55,13.57,9.77,1.60,99.90,520494,54,21013,-66
2019-12-31 06:25:26,11.88,9.50,1.70,99.90,520539,54,20950,-66
2019-12-31 06:25:56,14.20,9.38,1.70,99.90,520371,54,20953,-66
2019-12-31 06:26:27,17.20,10.02,1.70,99.90,520561,54,20961,-66
2019-12-31 06:26:58,20.65,10.63,1.70,99.90,520543,54,20953,-67
2019-12-31 06:27:29,17.67,10.18,1.70,99.90,520534,54,20977,-68
2019-12-31 06:28:00,14.48,10.27,1.60,99.90,520492,54,20954,-66
2019-12-31 06:28:31,11.27,9.40,1.70,99.90,520267,54,20982,-66
2019-12-31 06:29:02,16.12,10.40,1.70,99.90,520508,54,21452,-65
2019-12-31 06:29:33,10.50,8.73,1.70,99.90,520535,54,21510,-65
2019-12-31 06:30:04,10.20,8.85,1.70,99.90,520531,54,21413,-66
2019-12-31 06:30:35,11.57,8.98,1.70,99.90,520446,54,21061,-65
2019-12-31 06:31:06,12.70,9.23,1.70,99.90,520470,54,21710,-66
2019-12-31 06:31:37,14.15,9.45,1.70,99.90,520412,54,20948,-66
2019-12-31 06:32:08,14.15,10.05,1.70,99.90,520578,54,20986,-65
2019-12-31 06:32:39,11.57,9.50,1.70,99.90,520461,54,21424,-66
2019-12-31 06:33:10,17.70,9.68,1.70,99.90,520531,54,21017,-66
2019-12-31 06:33:41,16.80,10.05,1.70,99.90,520773,54,21049,-66
2019-12-31 06:34:12,19.50,11.27,1.70,99.90,520869,54,20933,-66
2019-12-31 06:34:43,12.60,9.18,1.70,99.90,520759,54,21025,-66
2019-12-31 06:35:13,14.85,9.80,1.70,99.90,520919,54,20945,-65
2019-12-31 06:35:44,14.80,9.18,1.70,99.90,520893,54,20930,-66
2019-12-31 06:36:15,13.02,9.82,1.70,99.90,520645,54,20957,-66
2019-12-31 06:36:46,13.88,10.13,1.70,99.90,520138,54,21023,-66
2019-12-31 06:37:17,15.38,10.07,1.70,99.90,520474,54,20950,-66
2019-12-31 06:37:48,12.73,9.75,1.70,99.90,520582,54,20913,-65
2019-12-31 06:38:19,21.30,9.48,1.70,99.90,520524,54,20962,-66
2019-12-31 06:38:50,13.55,10.00,1.70,99.90,520427,54,20914,-66
2019-12-31 06:39:21,17.73,10.45,1.70,99.90,520559,54,20953,-65
2019-12-31 06:39:52,17.48,9.52,1.70,99.90,520585,54,20899,-66
2019-12-31 06:40:23,14.18,9.90,1.70,99.90,520608,54,21018,-65
2019-12-31 06:40:54,14.00,8.65,1.60,99.90,520430,54,20926,-66
2019-12-31 06:41:25,14.13,9.43,1.70,99.90,520522,54,21395,-66
2019-12-31 06:41:56,16.35,9.73,1.70,99.90,520407,54,21336,-66
2019-12-31 06:42:27,15.07,9.63,1.60,99.90,520450,54,20978,-66
2019-12-31 06:42:57,12.65,9.68,1.60,99.90,520423,54,20970,-66
2019-12-31 06:43:28,12.75,10.05,1.70,99.90,520471,54,21029,-66
2019-12-31 06:43:59,11.57,9.40,1.60,99.90,520512,54,20946,-66
2019-12-31 06:44:30,15.00,10.40,1.60,99.90,520192,54,20973,-66
2019-12-31 06:45:01,12.70,9.85,1.70,99.90,520453,54,20946,-66
2019-12-31 06:45:33,15.60,9.85,1.60,99.90,520579,54,21034,-65
2019-12-31 06:46:03,12.32,9.18,1.60,99.90,520545,54,21686,-66
2019-12-31 06:46:34,13.85,9.27,1.60,99.90,520567,54,20950,-66
2019-12-31 06:47:05,16.70,9.60,1.60,99.90,520367,54,21387,-65
2019-12-31 06:47:36,11.73,9.77,1.60,99.90,520423,54,22365,-65
2019-12-31 06:48:07,13.57,9.52,1.60,99.90,520529,54,21443,-66
2019-12-31 06:48:38,14.23,9.57,1.60,99.90,520567,54,20957,-66
2019-12-31 06:49:09,21.67,10.47,1.60,99.90,520534,54,20910,-66
2019-12-31 06:49:40,11.68,9.55,1.60,99.90,520595,54,20965,-66
2019-12-31 06:50:11,12.48,9.48,1.60,99.90,520587,54,20975,-66
2019-12-31 06:50:42,11.63,8.88,1.60,99.90,520566,54,20961,-66
2019-12-31 06:51:13,12.07,9.00,1.60,99.90,520502,54,20899,-66
2019-12-31 06:51:44,11.65,9.38,1.60,99.90,520501,54,22227,-66
2019-12-31 06:52:15,17.00,9.50,1.60,99.90,520575,54,20969,-66
2019-12-31 06:52:46,29.95,11.95,1.60,99.90,520242,54,20981,-65
2019-12-31 06:53:17,21.33,10.57,1.60,99.90,520426,54,20961,-67
2019-12-31 06:53:48,24.55,10.98,1.50,99.90,520580,54,20954,-68
2019-12-31 06:54:18,25.08,11.48,1.60,99.90,520232,54,20958,-68
2019-12-31 06:54:49,25.27,11.12,1.60,99.90,520584,54,20981,-68
2019-12-31 06:55:20,22.92,10.60,1.60,99.90,520407,54,20965,-68
2019-12-31 06:55:51,16.52,9.77,1.50,99.90,520559,54,20934,-68
2019-12-31 06:56:22,15.32,10.77,1.60,99.90,520547,54,21009,-67
2019-12-31 06:56:53,17.95,9.85,1.60,99.90,520598,54,20953,-66
2019-12-31 06:57:24,17.92,10.05,1.60,99.90,520450,54,20936,-66
2019-12-31 06:57:55,19.25,10.23,1.60,99.90,520453,54,21415,-66
2019-12-31 06:58:26,12.52,8.63,1.60,99.90,520391,54,22152,-65
2019-12-31 06:58:57,11.63,9.02,1.60,99.90,520601,54,21543,-65
2019-12-31 06:59:28,12.88,8.90,1.60,99.90,520544,54,22035,-65
2019-12-31 06:59:59,10.50,8.35,1.60,99.90,520631,54,20970,-65
2019-12-31 07:00:30,12.65,9.02,1.60,99.90,520656,54,20949,-64
2019-12-31 07:01:01,10.82,8.73,1.60,99.90,520636,54,21033,-65
2019-12-31 07:01:32,12.25,9.32,1.60,99.90,520673,54,20920,-65
2019-12-31 07:02:02,11.48,8.73,1.70,99.90,520673,54,20926,-68
2019-12-31 07:02:33,13.07,8.80,1.70,99.90,520646,54,20970,-68
2019-12-31 07:03:04,13.57,9.07,1.70,99.90,520688,54,20914,-68
2019-12-31 07:03:35,11.80,9.48,1.70,99.90,520334,54,21045,-68
2019-12-31 07:04:06,12.80,9.23,1.70,99.90,520662,54,20965,-68
2019-12-31 07:04:37,10.63,8.52,1.70,99.90,520364,54,20953,-68
2019-12-31 07:05:08,11.82,8.88,1.70,99.90,520735,54,20906,-68
2019-12-31 07:05:39,13.05,9.25,1.70,99.90,520661,54,21009,-67
2019-12-31 07:06:10,13.30,9.32,1.70,99.90,520695,54,20889,-68
2019-12-31 07:06:41,11.12,8.80,1.70,99.90,520704,54,20965,-67
2019-12-31 07:07:12,9.38,8.07,1.80,99.90,520681,54,20906,-68
2019-12-31 07:07:43,13.02,9.20,1.80,99.90,520692,54,20974,-67
2019-12-31 07:08:14,11.32,8.80,1.80,99.90,520660,54,20913,-65
2019-12-31 07:08:45,11.52,8.77,1.80,99.90,520479,54,20962,-65
2019-12-31 07:09:16,11.77,8.40,1.80,99.90,520720,54,20929,-65
2019-12-31 07:09:46,11.80,8.95,1.80,99.90,520696,54,20993,-65
2019-12-31 07:10:17,9.93,8.38,1.80,99.90,520715,54,20996,-65
2019-12-31 07:10:48,10.65,9.13,1.90,99.90,520682,54,20950,-65
2019-12-31 07:11:19,10.02,8.52,1.80,99.90,520739,54,21265,-67
2019-12-31 07:11:50,10.40,8.05,1.80,99.90,520690,54,20986,-68
2019-12-31 07:12:21,11.20,9.32,1.80,99.90,520630,54,21021,-68
2019-12-31 07:12:52,10.85,8.90,1.80,99.90,520773,54,20990,-67
2019-12-31 07:13:23,10.85,8.52,1.80,99.90,520683,54,21415,-66
2019-12-31 07:13:54,11.68,8.98,1.90,99.90,520672,54,21487,-67
2019-12-31 07:14:25,11.80,8.97,1.90,99.90,520130,54,21538,-67
2019-12-31 07:14:56,11.18,8.82,1.90,99.90,520689,54,21487,-68
2019-12-31 07:15:27,10.43,8.38,1.90,99.90,520676,54,20949,-68
2019-12-31 07:15:58,17.27,9.48,1.90,99.90,520693,54,21001,-67
2019-12-31 07:16:29,14.38,8.55,2.00,99.90,520607,54,21037,-68
2019-12-31 07:17:12,13.82,8.40,2.00,99.90,520723,54,21005,-68
2019-12-31 07:17:49,42.17,11.73,2.00,99.90,520714,54,20977,-68
2019-12-31 07:18:38,11.63,8.02,2.00,99.90,520514,54,21610,-66
2019-12-31 07:19:28,10.98,7.53,1.90,99.90,472146,58,21714,-66
2019-12-31 07:22:36,10.52,8.13,2.00,99.90,520396,54,21615,-65
2019-12-31 07:23:26,10.25,7.78,2.00,99.90,520548,54,21662,-66
2019-12-31 07:24:15,9.13,7.03,2.10,99.90,520463,54,21606,-66
2019-12-31 07:25:13,12.15,8.23,2.10,99.90,471735,58,21690,-66
2019-12-31 07:25:54,10.15,8.05,2.10,99.90,520462,54,21658,-65
2019-12-31 07:26:25,10.65,8.40,2.10,99.90,520580,54,21650,-66
2019-12-31 07:26:57,14.20,8.05,2.10,99.90,520473,54,21678,-65
2019-12-31 07:27:28,11.52,8.15,2.10,99.90,520533,54,21686,-66
2019-12-31 07:27:59,10.93,7.95,2.10,99.90,520470,54,21611,-66
2019-12-31 07:28:30,13.05,8.60,2.10,99.90,520481,54,20993,-66
2019-12-31 07:29:01,11.52,8.48,2.10,99.90,520284,54,21463,-66
2019-12-31 07:29:32,12.68,8.45,2.10,99.90,520453,54,21495,-66
2019-12-31 07:30:03,11.80,7.90,2.10,99.90,520556,54,20953,-65
2019-12-31 07:30:34,10.05,7.75,2.10,99.90,520106,54,21444,-67
2019-12-31 07:31:05,12.73,8.38,2.10,99.90,520352,54,21631,-67
2019-12-31 07:31:36,11.23,8.60,2.10,99.90,520491,54,20946,-66
2019-12-31 07:32:07,10.23,8.27,2.10,99.90,520556,54,20950,-67
2019-12-31 07:32:38,12.95,8.18,2.10,99.90,520539,54,22097,-66
2019-12-31 07:33:09,14.27,8.15,2.10,99.90,520453,54,20957,-66
2019-12-31 07:33:49,9.63,7.87,2.10,99.90,520421,54,21013,-66
2019-12-31 07:34:20,15.02,9.10,2.10,99.90,520517,54,22063,-66
2019-12-31 07:34:51,11.05,8.30,2.10,99.90,520531,54,20922,-66
2019-12-31 07:35:22,11.43,8.63,2.10,99.90,520486,54,20986,-66
2019-12-31 07:35:52,15.45,8.50,2.10,99.90,520431,54,20942,-66
2019-12-31 07:36:24,12.43,8.25,2.10,99.90,520432,54,20958,-66
2019-12-31 07:36:55,9.25,8.10,2.10,99.90,520543,54,20986,-66
2019-12-31 07:37:25,11.05,8.00,2.10,99.90,520548,54,21681,-65
2019-12-31 07:37:56,12.40,7.78,2.10,99.90,520627,54,20958,-65
2019-12-31 07:38:27,9.70,7.72,2.10,99.90,520556,54,21037,-65
2019-12-31 07:38:58,9.80,7.72,2.20,99.90,520431,54,20969,-66
2019-12-31 07:39:29,8.32,6.95,2.20,99.90,520549,54,20961,-66
2019-12-31 07:40:02,9.48,7.82,2.20,99.90,520546,54,20994,-65
2019-12-31 07:40:33,9.50,7.40,2.30,99.90,520783,54,21488,-65
2019-12-31 07:41:04,8.15,6.93,2.30,99.90,520879,54,21579,-65
2019-12-31 07:41:34,9.88,7.87,2.30,99.90,520725,54,20961,-65
2019-12-31 07:42:05,10.25,7.60,2.30,99.90,520907,54,20882,-65
2019-12-31 07:42:36,9.10,7.65,2.40,99.90,520916,54,21400,-65
2019-12-31 07:43:07,9.98,8.10,2.40,99.90,520863,54,21408,-66
2019-12-31 07:43:38,9.38,7.55,2.40,99.90,520795,54,21447,-66
2019-12-31 07:44:09,10.45,7.95,2.40,99.90,520897,54,21373,-65
2019-12-31 07:44:40,9.82,7.75,2.40,99.90,520692,54,20939,-66
2019-12-31 07:45:11,11.27,7.78,2.50,99.90,520960,54,20954,-66
2019-12-31 07:45:42,8.55,7.30,2.40,99.90,520841,54,20941,-65
2019-12-31 07:46:13,10.85,8.32,2.50,99.90,520924,54,20879,-65
2019-12-31 07:46:44,10.48,7.43,2.40,99.90,520826,54,20946,-65
2019-12-31 07:47:15,11.45,8.70,2.50,99.90,520802,54,20966,-65
2019-12-31 07:47:46,12.45,8.18,2.40,99.90,520837,54,20926,-65
2019-12-31 07:48:17,11.18,7.90,2.40,99.90,520853,54,20922,-66
2019-12-31 07:48:48,12.10,8.10,2.40,99.90,520891,54,20918,-66
2019-12-31 07:49:19,9.40,8.00,2.40,99.90,520900,54,20953,-66
2019-12-31 07:49:49,12.73,8.32,2.40,99.90,520797,54,20954,-66
2019-12-31 07:50:20,13.85,8.40,2.40,99.90,520918,54,20921,-65
2019-12-31 07:50:51,10.10,8.13,2.40,99.90,520941,54,20910,-65
2019-12-31 07:51:22,9.10,7.03,2.40,99.90,520916,54,21423,-66
2019-12-31 07:51:53,11.25,8.07,2.40,99.90,520831,54,20939,-66
2019-12-31 07:52:24,13.75,8.80,2.40,99.90,520794,54,20965,-66
2019-12-31 07:52:55,12.20,7.87,2.40,99.90,520749,54,20946,-66
2019-12-31 07:53:26,16.75,9.15,2.40,99.90,520819,54,20946,-65
2019-12-31 07:53:57,14.27,8.38,2.40,99.90,520799,54,20981,-66
2019-12-31 07:54:28,17.65,8.75,2.40,99.90,520692,54,20933,-66
2019-12-31 07:54:59,13.18,8.70,2.40,99.90,520905,54,20901,-66
2019-12-31 07:55:30,11.27,8.57,2.40,99.90,520849,54,20891,-65
2019-12-31 07:56:01,12.35,8.05,2.40,99.90,520849,54,20965,-65
2019-12-31 07:56:32,13.95,9.18,2.40,99.90,520907,54,20890,-66
2019-12-31 07:57:03,15.95,8.80,2.40,99.90,520904,54,20914,-65
2019-12-31 07:57:33,11.30,8.70,2.40,99.90,520888,54,20910,-66
2019-12-31 07:58:04,9.90,8.20,2.40,99.90,520667,54,21741,-66
2019-12-31 07:58:35,12.07,8.07,2.50,99.90,520907,54,21016,-65
2019-12-31 07:59:06,11.60,8.25,2.40,99.90,520908,54,20922,-66
2019-12-31 07:59:37,12.57,8.30,2.40,99.90,520938,54,21046,-66
2019-12-31 08:00:08,10.38,8.15,2.40,99.90,520884,54,20918,-67
2019-12-31 08:00:39,11.10,8.60,2.40,99.90,520910,54,20914,-66
2019-12-31 08:01:10,14.98,8.43,2.40,99.90,520938,54,20902,-65
2019-12-31 08:01:41,11.70,8.35,2.50,99.90,520898,54,20895,-66
2019-12-31 08:02:12,10.95,7.68,2.40,99.90,520789,54,21372,-66
2019-12-31 08:02:43,10.25,8.15,2.50,99.90,520925,54,21400,-66
2019-12-31 08:03:14,10.05,7.80,2.50,99.90,520754,54,21393,-66
2019-12-31 08:03:45,9.15,7.30,2.40,99.90,520828,54,21447,-66
2019-12-31 08:04:16,9.75,7.70,2.50,99.90,520601,54,20994,-66
2019-12-31 08:04:47,9.15,7.30,2.50,99.90,520896,54,21006,-65
2019-12-31 08:05:17,9.40,7.55,2.50,99.90,520915,54,20941,-66
2019-12-31 08:05:48,9.60,7.82,2.60,99.90,520895,54,21009,-66
2019-12-31 08:06:19,10.20,8.05,2.60,99.90,520843,54,21013,-66
2019-12-31 08:06:50,11.07,7.97,2.60,99.90,520963,54,20957,-66
2019-12-31 08:07:21,9.13,7.78,2.60,99.90,520905,54,20910,-66
2019-12-31 08:07:52,10.75,7.75,2.60,99.90,520925,54,20919,-66
2019-12-31 08:08:23,10.32,8.05,2.70,99.90,520756,54,20927,-66
2019-12-31 08:08:54,12.68,8.40,2.70,99.90,520760,54,20939,-66
2019-12-31 08:09:25,8.70,7.37,2.70,99.90,520869,54,20960,-68
2019-12-31 08:09:56,9.80,7.57,2.70,99.90,520895,54,20977,-65
2019-12-31 08:10:27,9.43,7.65,2.80,99.90,520838,54,20958,-66
2019-12-31 08:10:58,9.73,7.82,2.70,99.90,520927,54,20942,-66
2019-12-31 08:11:29,9.70,7.68,2.80,99.90,520926,54,20930,-66
2019-12-31 08:12:00,9.80,7.47,2.80,99.90,520938,54,21017,-66
2019-12-31 08:12:31,11.75,7.70,2.80,99.90,520851,54,20927,-66
2019-12-31 08:13:02,9.48,7.35,2.80,99.90,520929,54,20871,-66
2019-12-31 08:13:33,9.52,7.40,2.80,99.90,520875,54,20973,-65
2019-12-31 08:14:03,9.77,7.50,2.90,99.90,520733,54,20910,-66
2019-12-31 08:14:34,8.55,7.05,2.90,99.90,520654,54,20902,-66
2019-12-31 08:15:05,10.63,7.75,3.00,99.90,520922,54,21217,-65
2019-12-31 08:15:36,8.15,6.53,2.90,99.90,520926,54,21392,-65
2019-12-31 08:16:07,8.93,7.15,3.00,99.90,520932,54,20918,-65
2019-12-31 08:16:38,9.52,7.65,3.00,99.90,520837,54,20899,-65
2019-12-31 08:17:09,9.18,7.50,3.00,99.90,520949,54,20874,-66
2019-12-31 08:17:40,9.48,7.40,3.00,99.90,520906,54,20923,-65
2019-12-31 08:18:11,8.95,7.05,3.10,99.90,520857,54,21355,-65
2019-12-31 08:18:42,9.23,7.55,3.10,99.90,520821,54,21383,-65
2019-12-31 08:19:13,9.00,7.25,3.10,99.90,520827,54,21408,-65
2019-12-31 08:19:44,7.18,6.47,3.10,99.90,520788,54,21404,-65
2019-12-31 08:20:15,8.98,7.50,3.10,99.90,520808,54,21900,-66
2019-12-31 08:20:46,9.30,7.20,3.20,99.90,520513,54,21573,-65
2019-12-31 08:21:17,9.00,6.80,3.20,99.90,520569,54,20919,-65
2019-12-31 08:21:48,9.10,7.35,3.20,99.90,520544,54,21124,-65
2019-12-31 08:22:18,8.13,6.90,3.20,99.90,520511,54,20961,-65
2019-12-31 08:22:49,9.52,7.37,3.30,99.90,520500,54,20950,-65
2019-12-31 08:23:20,9.88,7.50,3.30,99.90,520516,54,21006,-66
2019-12-31 08:23:51,10.40,6.95,3.30,99.90,520546,54,20930,-66
2019-12-31 08:24:22,10.02,7.37,3.30,99.90,520160,54,20961,-66
2019-12-31 08:24:53,9.55,7.37,3.30,99.90,520206,54,20978,-66
2019-12-31 08:25:24,10.70,7.68,3.30,99.90,520566,54,21483,-66
2019-12-31 08:25:55,10.25,7.50,3.30,99.90,520517,54,22086,-66
2019-12-31 08:26:26,8.90,7.28,3.30,99.90,520604,54,21562,-65
2019-12-31 08:26:57,9.40,7.45,3.30,99.90,520531,54,21010,-66
2019-12-31 08:27:28,10.05,7.78,3.40,99.90,520641,54,20990,-66
2019-12-31 08:27:59,9.05,6.97,3.40,99.90,520586,54,20969,-66
2019-12-31 08:28:30,12.43,8.23,3.40,99.90,520603,54,21056,-66
2019-12-31 08:29:01,10.23,7.57,3.40,99.90,520479,54,20949,-66
2019-12-31 08:29:31,9.90,7.65,3.40,99.90,520550,54,20946,-68
2019-12-31 08:30:03,12.02,7.78,3.40,99.90,520316,54,21099,-66
2019-12-31 08:30:33,11.30,8.02,3.40,99.90,520447,54,21200,-66
2019-12-31 08:31:04,10.43,8.10,3.40,99.90,520546,54,20973,-66
2019-12-31 08:31:35,8.80,7.28,3.40,99.90,520549,54,20953,-66
2019-12-31 08:32:06,9.82,8.00,3.40,99.90,520552,54,21021,-66
2019-12-31 08:32:37,9.65,7.60,3.40,99.90,520597,54,20949,-65
2019-12-31 08:33:08,9.25,7.78,3.50,99.90,520503,54,20966,-66
2019-12-31 08:33:39,7.97,6.68,3.50,99.90,520488,54,21005,-65
2019-12-31 08:34:10,9.77,6.85,3.50,99.90,520486,54,20969,-66
2019-12-31 08:34:41,9.00,6.95,3.50,99.90,520431,54,20954,-65
2019-12-31 08:35:12,10.63,8.10,3.50,99.90,520668,54,20958,-65
2019-12-31 08:35:43,10.15,7.57,3.50,99.90,520545,54,20960,-66
2019-12-31 08:36:14,9.55,7.40,3.50,99.90,520622,54,20962,-65
2019-12-31 08:36:45,8.88,7.45,3.60,99.90,520738,54,20953,-66
2019-12-31 08:37:16,8.55,7.05,3.60,99.90,520732,54,20937,-66
2019-12-31 08:37:47,8.93,7.05,3.60,99.90,520686,54,20974,-66
2019-12-31 08:38:17,12.57,7.20,3.70,99.90,520724,54,21540,-66
2019-12-31 08:38:48,10.50,7.40,3.60,99.90,520748,54,21435,-66
2019-12-31 08:39:19,8.75,7.18,3.60,99.90,520744,54,21483,-66
2019-12-31 08:39:51,8.60,7.12,3.60,99.90,520576,54,22094,-66
2019-12-31 08:40:22,9.18,7.22,3.70,99.90,520724,54,21431,-66
2019-12-31 08:40:52,8.20,7.00,3.70,99.90,520590,54,20958,-66
2019-12-31 08:41:23,10.00,7.25,3.70,99.90,520537,54,20958,-66
2019-12-31 08:41:54,9.75,7.40,3.70,99.90,520644,54,21534,-66
2019-12-31 08:42:25,9.90,7.22,3.70,99.90,520726,54,21013,-66
2019-12-31 08:42:56,8.95,7.60,3.70,99.90,520764,54,20970,-66
2019-12-31 08:43:27,8.90,7.00,3.70,99.90,520741,54,20945,-66
2019-12-31 08:43:58,10.80,7.80,3.80,99.90,520544,54,20962,-66
2019-12-31 08:44:29,9.45,7.07,3.80,99.90,520370,54,20973,-67
2019-12-31 08:45:00,10.13,7.32,3.80,99.90,520757,54,20965,-66
2019-12-31 08:45:31,11.70,7.45,3.80,99.90,520707,54,20981,-66
2019-12-31 08:46:02,10.13,7.37,3.80,99.90,520648,54,21436,-67
2019-12-31 08:46:33,11.48,7.75,3.80,99.90,520420,54,21022,-66
2019-12-31 08:47:05,10.30,7.07,3.80,99.90,519916,54,20970,-66
2019-12-31 08:47:36,9.93,7.50,3.80,99.90,520646,54,21400,-66
2019-12-31 08:48:07,9.18,7.10,3.80,99.90,520504,54,20985,-66
2019-12-31 08:48:37,8.75,7.15,3.80,99.90,520632,54,20993,-66
2019-12-31 08:49:08,9.25,7.50,3.90,99.90,520584,54,20899,-66
2019-12-31 08:49:39,11.77,8.07,3.80,99.90,520699,54,20946,-66
2019-12-31 08:50:10,12.70,8.05,3.90,99.90,520577,54,20989,-66
2019-12-31 08:50:41,10.35,7.43,3.90,99.90,520750,54,20989,-66
2019-12-31 08:51:12,16.95,8.20,3.90,99.90,520730,54,21356,-66
2019-12-31 08:51:43,15.15,8.50,3.90,99.90,520614,54,20937,-66
2019-12-31 08:52:14,10.10,7.10,3.90,99.90,520375,54,21384,-66
2019-12-31 08:52:45,10.35,7.75,4.00,99.90,520659,54,20958,-66
2019-12-31 08:53:16,12.23,7.97,4.00,99.90,520700,54,20902,-66
2019-12-31 08:53:47,9.55,7.65,4.00,99.90,520630,54,21017,-66
2019-12-31 08:54:18,10.50,8.07,4.00,99.90,520376,54,20886,-66
2019-12-31 08:54:49,11.20,8.27,4.00,99.90,520664,54,20946,-67
2019-12-31 08:55:20,10.55,7.85,4.00,99.90,520641,54,20925,-66
2019-12-31 08:55:51,12.05,8.38,4.10,99.90,520591,54,20981,-66
2019-12-31 08:56:22,11.55,7.95,4.10,99.90,520510,54,20934,-66
2019-12-31 08:56:53,13.50,7.50,4.10,99.90,520652,54,20969,-66
2019-12-31 08:57:42,12.57,8.07,4.10,99.90,520496,54,21089,-67
2019-12-31 08:58:31,11.80,8.05,4.10,99.90,472054,58,21106,-66
2019-12-31 08:59:02,9.68,8.05,4.20,99.90,472449,58,21411,-67
2019-12-31 08:59:33,14.20,8.45,4.20,99.90,520601,54,21241,-67
2019-12-31 09:00:04,13.93,8.65,4.20,99.90,520630,54,20969,-67
2019-12-31 09:00:35,11.73,8.98,4.20,99.90,520608,54,20966,-67
2019-12-31 09:01:06,12.60,8.73,4.10,99.90,520570,54,20966,-69
2019-12-31 09:01:37,10.75,8.40,4.20,99.90,520587,54,20966,-69
2019-12-31 09:02:08,13.02,8.48,4.20,99.90,520557,54,20941,-69
2019-12-31 09:02:39,12.85,8.57,4.20,99.90,520284,54,21295,-68
2019-12-31 09:03:10,14.65,8.65,4.20,99.90,520471,54,20933,-69
2019-12-31 09:03:41,11.82,8.07,4.20,99.90,520478,54,20994,-69
2019-12-31 09:04:12,10.93,8.02,4.20,99.90,520354,54,21408,-66
2019-12-31 09:04:43,9.63,7.80,4.30,99.90,520189,54,21535,-68
2019-12-31 09:05:14,12.30,8.02,4.30,99.90,520565,54,20953,-66
2019-12-31 09:05:45,9.80,7.95,4.30,99.90,520537,54,20961,-67
2019-12-31 09:06:16,14.32,8.75,4.30,99.90,520543,54,21001,-67
2019-12-31 09:06:47,13.27,8.85,4.30,99.90,520497,54,21538,-67
2019-12-31 09:07:18,11.57,8.40,4.40,99.90,520519,54,20898,-67
2019-12-31 09:07:49,11.57,8.63,4.40,99.90,520525,54,20946,-67
2019-12-31 09:08:20,10.27,8.63,4.40,99.90,520429,54,21380,-67
2019-12-31 09:08:52,12.52,8.10,4.40,99.90,520438,54,21463,-67
2019-12-31 09:09:22,9.43,7.50,4.40,99.90,520563,54,22031,-67
2019-12-31 09:09:53,10.35,7.32,4.40,99.90,520583,54,20950,-66
2019-12-31 09:10:24,10.45,8.23,4.40,99.90,520530,54,20898,-67
2019-12-31 09:10:55,10.68,7.30,4.40,99.90,520439,54,20957,-66
2019-12-31 09:11:26,11.68,7.72,4.50,99.90,520608,54,20921,-67
2019-12-31 09:11:57,9.63,7.90,4.50,99.90,520489,54,20958,-66
2019-12-31 09:12:28,9.38,7.70,4.50,99.90,520493,54,20898,-67
2019-12-31 09:12:59,10.88,7.50,4.50,99.90,520460,54,20949,-67
2019-12-31 09:13:30,9.15,7.25,4.50,99.90,520447,54,20925,-67
2019-12-31 09:14:01,10.02,7.75,4.50,99.90,520392,54,20926,-66
2019-12-31 09:14:32,10.98,7.75,4.50,99.90,520230,54,20905,-67
2019-12-31 09:15:03,9.38,7.45,4.50,99.90,520377,54,21431,-67
2019-12-31 09:15:34,9.25,7.53,4.50,99.90,520516,54,21380,-67
2019-12-31 09:16:05,10.50,8.10,4.50,99.90,520580,54,21023,-67
2019-12-31 09:16:36,11.75,8.73,4.60,99.90,520601,54,21380,-67
2019-12-31 09:17:07,10.18,8.05,4.60,99.90,520417,54,20946,-67
2019-12-31 09:17:38,10.18,8.27,4.60,99.90,520557,54,20926,-67
2019-12-31 09:18:09,10.85,7.87,4.60,99.90,520429,54,20977,-67
2019-12-31 09:18:40,10.85,8.40,4.60,99.90,520495,54,20908,-67
2019-12-31 09:19:11,10.25,8.32,4.60,99.90,520182,54,22027,-67
2019-12-31 09:19:42,10.70,8.00,4.60,99.90,520599,54,20902,-67
2019-12-31 09:20:13,10.38,7.85,4.60,99.90,520509,54,20934,-67
2019-12-31 09:20:43,11.00,8.32,4.60,99.90,520532,54,20974,-67
2019-12-31 09:21:14,10.60,8.50,4.60,99.90,520458,54,21419,-67
2019-12-31 09:21:45,12.52,9.20,4.60,99.90,520567,54,21353,-67
2019-12-31 09:22:16,12.98,8.25,4.60,99.90,520495,54,21020,-67
2019-12-31 09:22:47,10.85,8.10,4.60,99.90,520502,54,21040,-67
2019-12-31 09:23:18,11.00,8.45,4.60,99.90,520383,54,20953,-67
2019-12-31 09:23:49,10.90,8.63,4.70,99.90,520520,54,20969,-67
2019-12-31 09:24:20,13.40,9.27,4.70,99.90,519855,54,20965,-67
2019-12-31 09:24:51,10.50,8.75,4.70,99.90,520516,54,21026,-67
2019-12-31 09:25:22,12.75,8.07,4.60,99.90,520479,54,21596,-67
2019-12-31 09:25:53,12.98,8.88,4.60,99.90,520568,54,20930,-67
2019-12-31 09:26:24,11.90,8.82,4.60,99.90,520545,54,20961,-67
2019-12-31 09:26:55,16.27,9.88,4.60,99.90,520542,54,20946,-67
2019-12-31 09:27:26,11.73,9.05,4.60,99.90,520403,54,20898,-67
2019-12-31 09:27:57,12.32,8.35,4.60,99.90,520548,54,20946,-67
2019-12-31 09:28:28,11.45,9.15,4.60,99.90,520490,54,20918,-67
2019-12-31 09:28:58,11.35,8.38,4.60,99.90,520509,54,20941,-67
2019-12-31 09:29:29,9.73,8.48,4.60,99.90,520350,54,20977,-67
2019-12-31 09:30:00,10.32,8.70,4.60,99.90,520464,54,22190,-67
2019-12-31 09:30:31,10.52,8.52,4.60,99.90,520566,54,21344,-67
2019-12-31 09:31:02,12.05,8.48,4.60,99.90,520559,54,20957,-67
2019-12-31 09:31:33,12.18,9.35,4.60,99.90,520316,54,20918,-67
2019-12-31 09:32:04,12.05,8.48,4.60,99.90,520507,54,20945,-67
2019-12-31 09:32:35,12.82,8.45,4.60,99.90,520531,54,20907,-67
2019-12-31 09:33:06,9.63,7.87,4.70,99.90,520511,54,20969,-68
2019-12-31 09:33:37,11.23,9.10,4.70,99.90,520410,54,21009,-68
2019-12-31 09:34:08,11.25,8.88,4.70,99.90,520525,54,20957,-68
2019-12-31 09:34:39,12.80,8.75,4.80,99.90,520263,54,20970,-68
2019-12-31 09:35:10,10.68,8.55,4.80,99.90,520360,54,21009,-68
2019-12-31 09:35:41,11.18,8.73,4.80,99.90,520412,54,20961,-68
2019-12-31 09:36:12,11.82,7.93,4.80,99.90,520458,54,20950,-68
2019-12-31 09:36:42,11.88,8.48,4.80,99.90,520541,54,20914,-69
2019-12-31 09:37:13,11.85,8.43,4.80,99.90,520513,54,20965,-68
2019-12-31 09:37:44,13.20,9.15,4.80,99.90,520310,54,20922,-68
2019-12-31 09:38:15,10.35,8.23,4.80,99.90,520370,54,20973,-68
2019-12-31 09:38:46,11.23,8.85,4.90,99.90,520514,54,20914,-68
2019-12-31 09:39:17,10.93,8.95,4.90,99.90,520561,54,20961,-68
2019-12-31 09:39:48,10.02,8.30,4.90,99.90,520473,54,20910,-68
2019-12-31 09:40:19,10.18,8.20,4.90,99.90,520433,54,20965,-68
2019-12-31 09:40:51,10.23,7.93,5.00,99.90,520178,54,20941,-67
2019-12-31 09:41:22,9.93,8.65,5.00,99.90,520504,54,21404,-67
2019-12-31 09:41:53,10.30,8.50,5.00,99.90,520552,54,20914,-68
2019-12-31 09:42:24,12.37,9.00,5.00,99.90,520378,54,21428,-67
2019-12-31 09:42:55,13.57,8.77,5.00,99.90,520552,54,21509,-67
2019-12-31 09:43:26,10.02,7.95,5.00,99.90,520481,54,21538,-67
2019-12-31 09:43:57,11.85,8.75,5.10,99.90,520555,54,20898,-67
2019-12-31 09:44:28,9.85,8.35,5.10,99.90,520097,54,20954,-67
2019-12-31 09:44:59,10.57,8.48,5.10,99.90,520601,54,20898,-67
2019-12-31 09:45:30,9.93,7.82,5.10,99.90,520561,54,20951,-68
2019-12-31 09:46:00,10.40,7.72,5.20,99.90,520177,54,20950,-67
2019-12-31 09:46:31,13.40,8.95,5.20,99.90,519904,54,20985,-68
2019-12-31 09:47:02,11.23,8.85,5.20,99.90,520352,54,20930,-67
2019-12-31 09:47:33,11.80,8.85,5.20,99.90,520478,54,20962,-68
2019-12-31 09:48:04,10.77,8.13,5.30,99.90,520465,54,21456,-68
2019-12-31 09:48:35,11.05,8.73,5.30,99.90,520397,54,20978,-68
2019-12-31 09:49:06,13.07,8.45,5.40,99.90,520594,54,20958,-67
2019-12-31 09:49:37,10.60,8.25,5.40,99.90,520569,54,20950,-68
2019-12-31 09:50:08,11.60,8.00,5.50,99.90,520550,54,21001,-67
2019-12-31 09:50:39,11.98,8.05,5.60,99.90,520412,54,20942,-67
2019-12-31 09:51:44,11.43,7.85,5.70,99.90,517646,55,21072,-65
2019-12-31 09:52:15,9.60,7.72,5.80,99.90,517667,55,20963,-66
2019-12-31 09:52:46,10.45,8.75,5.90,99.90,517564,55,21031,-66
2019-12-31 09:53:17,11.98,8.10,6.00,99.90,517748,55,20959,-66
2019-12-31 09:53:48,12.35,9.50,6.00,99.90,511598,55,20961,-67
2019-12-31 09:54:19,12.82,8.90,6.10,99.90,511305,55,20954,-68
2019-12-31 09:54:50,17.33,9.23,6.20,99.90,511514,55,21527,-65
2019-12-31 09:55:21,10.40,8.30,6.20,99.90,511655,55,21419,-65
2019-12-31 09:55:52,10.98,8.05,6.20,99.90,511652,55,21503,-65
2019-12-31 09:56:23,9.57,8.15,6.20,99.90,511638,55,20977,-65
2019-12-31 09:56:54,10.75,8.02,6.20,99.90,511381,55,21025,-66
2019-12-31 09:57:25,10.77,7.97,6.30,99.90,511541,55,20954,-65
2019-12-31 09:57:56,10.90,8.32,6.20,99.90,511725,55,20989,-67
2019-12-31 09:58:26,12.20,8.52,6.20,99.90,511652,55,20957,-65
2019-12-31 09:58:57,11.07,8.40,6.20,99.90,511582,55,20988,-67
2019-12-31 09:59:28,15.23,9.63,6.20,99.90,511753,55,20982,-65
2019-12-31 09:59:59,10.48,8.85,6.20,99.90,511708,55,20989,-65
2019-12-31 10:00:30,11.18,8.45,6.20,99.90,511750,55,20902,-65
2019-12-31 10:01:01,10.90,8.15,6.10,99.90,511731,55,20970,-65
2019-12-31 10:01:33,8.48,7.57,6.10,99.90,511776,55,20910,-65
2019-12-31 10:02:04,12.52,8.65,6.10,99.90,511632,55,20965,-65
2019-12-31 10:02:35,10.95,8.90,6.00,99.90,511525,55,21448,-66
2019-12-31 10:03:06,10.00,8.15,6.00,99.90,511568,55,21005,-63
2019-12-31 10:03:37,10.73,8.38,5.90,99.90,511702,55,21080,-63
2019-12-31 10:04:08,11.88,8.23,5.90,99.90,511755,55,20969,-66
2019-12-31 10:04:39,10.95,8.52,5.90,99.90,511639,55,20969,-66
2019-12-31 10:05:10,11.95,8.60,5.90,99.90,511735,55,21456,-67
2019-12-31 10:05:41,11.07,8.45,5.80,99.90,511810,55,21499,-65
2019-12-31 10:06:12,11.52,8.32,5.80,99.90,511739,55,21005,-66
2019-12-31 10:06:43,10.93,8.23,5.70,99.90,511747,55,20958,-66
2019-12-31 10:07:14,10.25,8.07,5.70,99.90,511639,55,20925,-66
2019-12-31 10:07:45,12.75,8.82,5.70,99.90,511662,55,20934,-65
2019-12-31 10:08:16,12.55,8.68,5.70,99.90,511579,55,21514,-67
2019-12-31 10:08:47,12.27,9.10,5.60,99.90,511746,55,21510,-66
2019-12-31 10:09:18,12.82,9.05,5.60,99.90,511753,55,21376,-68
2019-12-31 10:09:49,10.73,8.18,5.60,99.90,511748,55,20967,-66
2019-12-31 10:10:20,13.52,8.73,5.60,99.90,511738,55,20996,-67
2019-12-31 10:10:51,9.95,8.38,5.60,99.90,511747,55,20968,-67
2019-12-31 10:11:22,11.10,8.90,5.60,99.90,511699,55,20933,-66
2019-12-31 10:11:52,12.30,8.95,5.60,99.90,511730,55,20985,-66
2019-12-31 10:12:23,11.15,8.82,5.60,99.90,511801,55,20926,-66
2019-12-31 10:12:54,12.80,9.07,5.60,99.90,511731,55,20970,-66
2019-12-31 10:13:25,13.98,9.05,5.50,99.90,511417,55,21089,-63
2019-12-31 10:13:56,13.62,8.90,5.60,99.90,511644,55,20994,-67
2019-12-31 10:14:27,11.65,8.82,5.50,99.90,511548,55,20974,-66
2019-12-31 10:14:58,14.10,8.63,5.50,99.90,511755,55,20993,-66
2019-12-31 10:15:29,16.30,9.18,5.50,99.90,511622,55,20998,-66
2019-12-31 10:16:00,14.90,10.07,5.50,99.90,511807,55,20962,-67
2019-12-31 10:16:31,12.15,8.80,5.50,99.90,511767,55,20953,-66
2019-12-31 10:17:02,13.32,8.90,5.40,99.90,511627,55,20966,-68
2019-12-31 10:17:33,10.90,9.00,5.40,99.90,511666,55,20977,-66
2019-12-31 10:18:04,14.87,9.38,5.40,99.90,511620,55,21305,-67
2019-12-31 10:18:35,10.70,8.52,5.40,99.90,511642,55,20968,-66
2019-12-31 10:19:06,12.82,9.27,5.40,99.90,511306,55,21083,-66
2019-12-31 10:19:37,11.98,8.98,5.40,99.90,511386,55,21033,-66
2019-12-31 10:20:08,11.02,8.45,5.40,99.90,511618,55,20981,-65
2019-12-31 10:20:39,10.88,8.48,5.40,99.90,511601,55,20988,-66
2019-12-31 10:21:10,11.25,8.98,5.40,99.90,511612,55,21436,-66
2019-12-31 10:21:41,11.30,9.63,5.40,99.90,511494,55,20988,-67
2019-12-31 10:22:11,11.32,8.57,5.40,99.90,511605,55,20994,-65
2019-12-31 10:22:42,10.27,8.38,5.40,99.90,511652,55,21446,-68
2019-12-31 10:23:13,10.20,8.57,5.40,99.90,511626,55,21443,-66
2019-12-31 10:23:44,11.10,9.00,5.40,99.90,511490,55,21025,-67
2019-12-31 10:24:15,10.57,8.45,5.40,99.90,511476,55,21050,-66
2019-12-31 10:24:46,11.50,8.35,5.40,99.90,511371,55,20974,-67
2019-12-31 10:25:17,12.77,8.65,5.40,99.90,511562,55,21443,-66
2019-12-31 10:25:48,11.25,8.70,5.40,99.90,511574,55,21049,-68
2019-12-31 10:26:19,9.27,8.23,5.40,99.90,511560,55,20981,-66
2019-12-31 10:26:50,10.60,7.82,5.40,99.90,511569,55,20977,-68
2019-12-31 10:27:21,10.50,8.13,5.40,99.90,511618,55,20926,-66
2019-12-31 10:27:52,10.65,8.93,5.40,99.90,511551,55,21494,-65
2019-12-31 10:31:54,14.43,9.27,5.30,99.90,511630,55,21399,-66
2019-12-31 10:32:25,10.13,7.93,5.40,99.90,511532,55,21133,-65
2019-12-31 10:32:56,11.75,8.88,5.30,99.90,511623,55,21375,-67
2019-12-31 10:33:27,10.68,8.60,5.40,99.90,511499,55,21444,-66
2019-12-31 10:33:58,15.43,8.77,5.40,99.90,511600,55,21486,-68
2019-12-31 10:34:29,14.38,9.77,5.40,99.90,511451,55,20982,-66
2019-12-31 10:35:00,19.02,9.48,5.30,99.90,511597,55,20906,-65
2019-12-31 10:35:31,14.32,9.15,5.40,99.90,511419,55,21447,-66
2019-12-31 10:36:02,14.52,9.18,5.30,99.90,511553,55,21478,-65
2019-12-31 10:36:33,11.25,8.60,5.30,99.90,511619,55,20970,-66
2019-12-31 10:37:04,11.93,9.18,5.40,99.90,511573,55,20924,-65
2019-12-31 10:37:35,11.45,9.18,5.40,99.90,511602,55,20978,-67
2019-12-31 10:38:06,14.98,9.25,5.40,99.90,511593,55,20913,-65
2019-12-31 10:38:37,12.15,8.65,5.40,99.90,511515,55,21284,-67
2019-12-31 10:39:08,12.45,8.88,5.40,99.90,511570,55,20938,-65
2019-12-31 10:39:38,13.23,9.23,5.40,99.90,511535,55,21459,-67
2019-12-31 10:40:09,14.07,8.27,5.40,99.90,511619,55,21403,-65
2019-12-31 10:40:40,15.18,8.65,5.40,99.90,511491,55,21494,-67
2019-12-31 10:41:11,12.18,9.13,5.50,99.90,511440,55,20977,-66
2019-12-31 10:41:42,12.45,9.05,5.50,99.90,511652,55,21240,-65
2019-12-31 10:42:13,13.13,8.93,5.50,99.90,511600,55,20921,-66
2019-12-31 10:42:44,12.68,8.82,5.50,99.90,511514,55,21037,-65
2019-12-31 10:43:15,13.48,8.45,5.50,99.90,511627,55,20965,-67
2019-12-31 10:43:46,11.73,8.15,5.50,99.90,511562,55,20985,-66
2019-12-31 10:44:17,13.82,9.02,5.50,99.90,511550,55,21416,-67
2019-12-31 10:44:48,16.33,9.30,5.60,99.90,511508,55,21013,-65
2019-12-31 10:45:19,12.75,8.57,5.60,99.90,511635,55,21155,-67
2019-12-31 10:45:50,9.77,8.27,5.60,99.90,511627,55,20965,-66
2019-12-31 10:46:21,10.38,8.38,5.60,99.90,511477,55,20929,-66
2019-12-31 10:46:52,13.05,8.90,5.60,99.90,511313,55,20970,-65
2019-12-31 10:47:23,10.95,8.00,5.60,99.90,511578,55,21454,-66
2019-12-31 10:47:54,10.75,7.97,5.70,99.90,511531,55,21476,-66
2019-12-31 10:48:25,15.70,8.90,5.70,99.90,511520,55,20973,-68
2019-12-31 10:48:55,14.48,8.02,5.70,99.90,511489,55,21041,-66
2019-12-31 10:49:26,12.95,8.63,5.70,99.90,511566,55,21029,-65
2019-12-31 10:49:57,11.35,8.23,5.70,99.90,511568,55,20957,-66
2019-12-31 10:50:28,12.73,7.93,5.70,99.90,511639,55,20957,-65
2019-12-31 10:50:59,12.80,8.90,5.70,99.90,511530,55,21459,-66
2019-12-31 10:51:30,15.20,8.50,5.80,99.90,511682,55,21022,-65
2019-12-31 10:52:01,11.80,8.40,5.80,99.90,511382,55,21820,-65
2019-12-31 10:52:32,12.77,7.95,5.80,99.90,511550,55,21529,-65
2019-12-31 10:53:03,13.60,8.40,5.80,99.90,511527,55,21466,-65
2019-12-31 10:53:34,10.57,7.57,5.80,99.90,511545,55,20930,-65
2019-12-31 10:54:05,10.45,8.07,5.80,99.90,511597,55,20978,-65
2019-12-31 10:54:36,12.02,7.72,5.90,99.90,511527,55,20941,-65
2019-12-31 10:55:07,9.43,7.75,5.90,99.90,511495,55,21037,-65
2019-12-31 10:55:38,11.20,8.20,5.90,99.90,511607,55,20922,-65
2019-12-31 10:56:09,10.10,7.93,5.90,99.90,511571,55,20961,-66
2019-12-31 10:56:40,9.80,7.75,5.90,99.90,511606,55,20934,-66
2019-12-31 10:57:11,8.93,7.22,5.90,99.90,511433,55,20954,-68
2019-12-31 10:57:42,10.48,7.93,5.90,99.90,511417,55,21427,-65
2019-12-31 10:58:13,8.15,7.00,5.90,99.90,511484,55,21517,-66
2019-12-31 10:58:44,11.15,8.15,5.90,99.90,511533,55,21527,-67
2019-12-31 10:59:15,10.32,7.35,5.90,99.90,511564,55,20992,-65
2019-12-31 10:59:45,8.40,7.50,5.90,99.90,511644,55,20950,-67
2019-12-31 11:00:16,9.48,7.78,5.90,99.90,511616,55,20945,-65
2019-12-31 11:00:47,10.80,7.68,5.90,99.90,511515,55,20926,-65
2019-12-31 11:01:18,10.55,7.40,6.00,99.90,511495,55,21440,-65
2019-12-31 11:01:49,10.80,7.45,6.00,99.90,511639,55,20993,-65
2019-12-31 11:02:20,10.73,8.02,5.90,99.90,511609,55,20977,-65
2019-12-31 11:02:51,11.20,7.97,6.00,99.90,511457,55,21005,-65
2019-12-31 11:03:23,10.05,7.80,6.00,99.90,511458,55,20966,-65
2019-12-31 11:03:54,8.77,7.35,6.00,99.90,511594,55,20970,-65
2019-12-31 11:04:25,9.60,7.68,6.00,99.90,511510,55,20965,-66
2019-12-31 11:04:56,11.12,8.30,6.00,99.90,511555,55,20998,-65
2019-12-31 11:05:27,11.40,8.00,6.10,99.90,511520,55,20973,-65
2019-12-31 11:05:58,10.00,7.40,6.10,99.90,511574,55,20985,-65
2019-12-31 11:06:29,10.43,7.85,6.00,99.90,511822,55,21044,-66
2019-12-31 11:07:00,9.27,7.40,6.10,99.90,511584,55,20969,-66
2019-12-31 11:07:31,8.52,7.43,6.10,99.90,511521,55,20934,-66
2019-12-31 11:08:02,8.43,7.43,6.10,99.90,511474,55,21048,-67
2019-12-31 11:08:33,11.93,7.75,6.10,99.90,511391,55,20954,-66
2019-12-31 11:09:04,15.77,8.60,6.10,99.90,511548,55,21533,-66
2019-12-31 11:09:35,11.00,8.55,6.10,99.90,511528,55,21396,-66
2019-12-31 11:10:06,11.15,8.30,6.10,99.90,511547,55,20965,-66
2019-12-31 11:10:37,10.68,8.07,6.20,99.90,511598,55,20931,-66
2019-12-31 11:11:08,12.32,8.27,6.20,99.90,511620,55,21764,-66
2019-12-31 11:11:39,10.82,8.32,6.20,99.90,511457,55,21640,-66
2019-12-31 11:12:10,10.27,8.30,6.20,99.90,511594,55,21514,-66
2019-12-31 11:12:41,10.40,8.55,6.10,99.90,511607,55,21384,-67
2019-12-31 11:13:12,11.70,8.00,6.20,99.90,511543,55,20965,-67
2019-12-31 11:13:43,11.05,7.72,6.20,99.90,511149,55,21100,-66
2019-12-31 11:14:13,9.40,7.10,6.20,99.90,511392,55,20978,-67
2019-12-31 11:14:44,7.87,6.85,6.20,99.90,511505,55,20934,-66
2019-12-31 11:15:15,10.75,8.00,6.20,99.90,511472,55,21017,-66
2019-12-31 11:15:46,10.30,7.50,6.20,99.90,511413,55,20997,-66
2019-12-31 11:16:17,10.38,8.07,6.20,99.90,511446,55,20970,-66
2019-12-31 11:16:48,11.07,8.23,6.20,99.90,511594,55,20967,-66
2019-12-31 11:17:19,10.82,7.55,6.20,99.90,511556,55,21000,-66
2019-12-31 11:17:50,14.68,8.35,6.20,99.90,511491,55,20899,-66
2019-12-31 11:18:21,9.98,7.85,6.20,99.90,511536,55,21168,-66
2019-12-31 11:18:52,10.55,8.23,6.20,99.90,511317,55,20994,-66
2019-12-31 11:19:23,9.55,7.85,6.20,99.90,511477,55,20986,-66
2019-12-31 11:19:54,13.80,7.50,6.20,99.90,511484,55,21456,-66
2019-12-31 11:20:25,10.63,7.60,6.20,99.90,511542,55,21068,-66
2019-12-31 11:20:56,13.48,8.40,6.20,99.90,511553,55,21009,-66
2019-12-31 11:21:27,11.00,8.43,6.20,99.90,511541,55,21030,-66
2019-12-31 11:21:58,10.20,7.53,6.20,99.90,511341,55,20957,-66
2019-12-31 11:22:28,8.90,7.28,6.20,99.90,511468,55,20985,-66
2019-12-31 11:23:00,10.25,7.20,6.20,99.90,511531,55,20914,-66
2019-12-31 11:23:31,9.35,7.43,6.30,99.90,511543,55,20985,-66
2019-12-31 11:24:02,10.00,7.78,6.30,99.90,511502,55,20934,-66
2019-12-31 11:24:33,9.38,7.53,6.30,99.90,511039,55,20977,-66
2019-12-31 11:25:04,10.45,8.05,6.20,99.90,511536,55,20922,-66
2019-12-31 11:25:35,9.45,7.57,6.20,99.90,511546,55,20961,-66
2019-12-31 11:26:06,10.48,7.18,6.20,99.90,511587,55,20978,-66
2019-12-31 11:26:37,9.27,7.37,6.30,99.90,511500,55,21007,-66
2019-12-31 11:27:07,8.73,7.32,6.30,99.90,511480,55,20954,-66
2019-12-31 11:27:38,9.05,7.60,6.30,99.90,511559,55,20977,-66
2019-12-31 11:28:09,11.32,7.85,6.30,99.90,511543,55,20929,-65
2019-12-31 11:28:40,11.38,7.78,6.30,99.90,511521,55,21003,-66
2019-12-31 11:29:11,8.98,7.53,6.30,99.90,511526,55,21117,-66
2019-12-31 11:29:42,11.88,7.82,6.40,99.90,511290,55,20962,-66
2019-12-31 11:30:13,8.98,7.32,6.40,99.90,511449,55,20953,-66
2019-12-31 11:30:44,10.97,8.07,6.40,99.90,479845,55,1861738,-66
2019-12-31 11:31:15,11.18,8.05,6.40,99.90,511570,55,20966,-66
2019-12-31 11:31:46,9.52,7.85,6.40,99.90,511573,55,20926,-66
2019-12-31 11:32:17,10.10,7.90,6.50,99.90,511524,55,21048,-65
2019-12-31 11:32:48,8.80,7.53,6.50,99.90,511507,55,20962,-66
2019-12-31 11:33:19,9.25,7.22,6.50,99.90,511528,55,20973,-66
2019-12-31 11:33:50,9.68,7.95,6.50,99.90,511617,55,20981,-66
2019-12-31 11:34:21,9.65,7.82,6.50,99.90,511224,55,20946,-66
2019-12-31 11:34:52,9.13,7.43,6.60,99.90,511432,55,20981,-67
2019-12-31 11:35:22,8.35,7.20,6.50,99.90,511287,55,21408,-66
2019-12-31 11:35:53,9.50,7.55,6.50,99.90,511572,55,21009,-66
2019-12-31 11:36:24,10.82,7.68,6.60,99.90,511570,55,21021,-66
2019-12-31 11:36:55,9.60,7.60,6.60,99.90,511500,55,20918,-65
2019-12-31 11:37:26,12.02,7.47,6.60,99.90,511523,55,20957,-66
2019-12-31 11:37:57,10.43,7.62,6.60,99.90,511648,55,22048,-65
2019-12-31 11:38:28,9.35,7.80,6.60,99.90,511508,55,20941,-66
2019-12-31 11:38:59,8.77,7.65,6.60,99.90,511486,55,20982,-66
2019-12-31 11:39:30,10.35,7.60,6.60,99.90,511433,55,20973,-66
2019-12-31 11:40:01,10.32,8.07,6.60,99.90,511575,55,20937,-66
2019-12-31 11:40:32,9.32,7.78,6.60,99.90,511337,55,21403,-66
2019-12-31 11:41:03,9.40,7.55,6.70,99.90,511440,55,21057,-66
2019-12-31 11:41:34,9.40,8.38,6.70,99.90,511604,55,21014,-66
2019-12-31 11:42:05,9.50,7.43,6.70,99.90,511559,55,20970,-66
2019-12-31 11:42:36,8.95,7.20,6.70,99.90,511500,55,20969,-66
2019-12-31 11:43:07,10.35,7.53,6.70,99.90,511598,55,21041,-65
2019-12-31 11:43:38,10.30,8.05,6.70,99.90,511562,55,21033,-66
2019-12-31 11:44:09,9.48,7.68,6.70,99.90,511658,55,20926,-66
2019-12-31 11:44:40,10.00,7.03,6.70,99.90,511348,55,21029,-65
2019-12-31 11:45:11,9.18,6.90,6.70,99.90,511553,55,20981,-66
2019-12-31 11:45:42,8.85,7.62,6.70,99.90,511561,55,20962,-66
2019-12-31 11:46:13,10.30,7.32,6.70,99.90,511497,55,20997,-67
2019-12-31 11:46:44,10.15,7.68,6.70,99.90,511612,55,21017,-66
2019-12-31 11:47:15,8.70,7.37,6.70,99.90,511591,55,21050,-66
2019-12-31 11:47:45,9.35,7.00,6.80,99.90,511673,55,20974,-66
2019-12-31 11:48:16,9.80,7.47,6.80,99.90,511658,55,20925,-66
2019-12-31 11:48:47,11.00,7.30,6.70,99.90,511584,55,20962,-65
2019-12-31 11:49:18,9.93,7.68,6.70,99.90,511584,55,21033,-66
2019-12-31 11:49:49,9.60,7.87,6.70,99.90,511688,55,20990,-66
2019-12-31 11:50:20,9.10,6.85,6.70,99.90,511644,55,20961,-66
2019-12-31 11:50:51,7.80,6.72,6.70,99.90,511649,55,20997,-66
2019-12-31 11:51:22,10.88,7.22,6.70,99.90,511302,55,20950,-67
2019-12-31 11:51:53,9.85,7.43,6.70,99.90,511643,55,20957,-66
2019-12-31 11:52:24,8.75,6.97,6.70,99.90,511628,55,20946,-66
2019-12-31 11:52:55,9.57,7.40,6.70,99.90,511668,55,20965,-66
2019-12-31 11:53:26,8.45,6.68,6.70,99.90,511486,55,20950,-66
2019-12-31 11:53:57,9.15,7.50,6.70,99.90,511618,55,21001,-66
2019-12-31 11:54:28,9.13,7.22,6.70,99.90,511357,55,20954,-66
2019-12-31 11:54:59,8.95,7.25,6.70,99.90,511707,55,20973,-65
2019-12-31 11:55:30,9.65,7.72,6.70,99.90,511619,55,20969,-66
2019-12-31 11:56:01,11.50,7.53,6.70,99.90,511791,55,21525,-66
2019-12-31 11:56:31,9.45,7.10,6.70,99.90,511667,55,22090,-66
2019-12-31 11:57:02,9.88,7.50,6.70,99.90,511652,55,21456,-66
2019-12-31 11:57:33,8.52,6.90,6.80,99.90,511713,55,20934,-66
2019-12-31 11:58:04,9.93,7.60,6.80,99.90,511722,55,21001,-65
2019-12-31 11:58:35,7.97,6.90,6.80,99.90,511774,55,20919,-65
2019-12-31 11:59:06,10.45,6.68,6.80,99.90,511812,55,21045,-65
2019-12-31 11:59:37,11.85,7.70,6.80,99.90,511713,55,20914,-66
2019-12-31 12:00:09,12.70,7.68,6.80,99.90,511814,55,20962,-66
2019-12-31 12:00:40,8.48,7.07,6.80,99.90,511833,55,21006,-67
2019-12-31 12:01:11,8.38,6.72,6.80,99.90,511751,55,20974,-67
2019-12-31 12:01:42,8.68,6.72,6.80,99.90,511809,55,20945,-66
2019-12-31 12:02:13,8.65,7.18,6.80,99.90,511526,55,21053,-67
2019-12-31 12:02:44,10.25,7.20,6.80,99.90,511849,55,20965,-68
2019-12-31 12:03:15,8.20,6.50,6.80,99.90,511767,55,20990,-67
2019-12-31 12:03:46,10.30,7.32,6.80,99.90,511606,55,20978,-67
2019-12-31 12:04:17,8.75,7.07,6.90,99.90,511380,55,21426,-66
2019-12-31 12:04:48,8.02,6.47,6.80,99.90,511802,55,21709,-67
2019-12-31 12:05:19,9.23,6.87,6.80,99.90,511812,55,21402,-67
2019-12-31 12:05:50,8.13,6.72,6.80,99.90,511776,55,21992,-67
2019-12-31 12:06:21,8.25,6.70,6.90,99.90,511891,55,20984,-67
2019-12-31 12:06:52,8.50,7.12,6.90,99.90,511815,55,20934,-67
2019-12-31 12:07:23,8.25,6.32,6.90,99.90,511533,55,20950,-68
2019-12-31 12:07:54,8.65,7.30,6.90,99.90,511619,55,20942,-68
2019-12-31 12:08:24,8.48,6.95,6.90,99.90,511804,55,21518,-69
2019-12-31 12:08:55,7.90,6.55,6.90,99.90,511841,55,21429,-67
2019-12-31 12:09:27,9.32,6.75,6.90,99.90,511830,55,21075,-67
2019-12-31 12:09:57,8.05,6.70,6.90,99.90,511784,55,20986,-67
2019-12-31 12:10:28,8.18,6.82,6.90,99.90,511814,55,21510,-67
2019-12-31 12:10:59,7.65,6.28,6.90,99.90,511712,55,20945,-67
2019-12-31 12:11:30,9.82,6.68,6.90,99.90,511698,55,20993,-67
2019-12-31 12:12:01,8.30,6.78,6.90,99.90,511543,55,20922,-67
2019-12-31 12:12:32,10.40,6.37,6.90,99.90,511665,55,20953,-67
2019-12-31 12:13:03,13.27,7.32,7.00,99.90,511306,55,20954,-67
2019-12-31 12:13:34,8.35,6.75,6.90,99.90,511508,55,20976,-67
2019-12-31 12:14:05,13.32,7.12,7.00,99.90,511465,55,20935,-70
2019-12-31 12:14:36,8.48,6.80,6.90,99.90,511213,55,20977,-67
2019-12-31 12:15:07,9.23,6.97,6.90,99.90,511509,55,20933,-67
2019-12-31 12:15:38,8.52,6.82,6.90,99.90,511571,55,21427,-67
2019-12-31 12:16:09,8.68,7.25,6.90,99.90,511555,55,21411,-67
2019-12-31 12:16:40,9.52,6.87,6.90,99.90,511663,55,21507,-67
2019-12-31 12:17:11,8.73,6.78,6.90,99.90,511610,55,21001,-67
2019-12-31 12:17:41,9.43,7.78,6.90,99.90,511617,55,20977,-67
2019-12-31 12:18:12,9.63,7.05,7.00,99.90,511312,55,21021,-67
2019-12-31 12:18:52,8.48,7.43,7.00,99.90,511501,55,21088,-65
2019-12-31 12:19:23,9.65,7.60,7.00,99.90,511807,55,21042,-66
2019-12-31 12:19:54,8.88,7.12,7.00,99.90,511559,55,20998,-66
2019-12-31 12:20:25,11.52,7.18,7.00,99.90,511480,55,20972,-66
2019-12-31 12:20:56,10.05,7.57,7.00,99.90,511667,55,20979,-66
2019-12-31 12:21:27,12.27,7.53,7.00,99.90,511580,55,21005,-66
2019-12-31 12:21:58,12.93,7.20,7.00,99.90,511578,55,21386,-67
2019-12-31 12:22:29,15.30,7.90,7.00,99.90,511454,55,21420,-66
2019-12-31 12:23:00,11.02,7.10,7.00,99.90,511622,55,21459,-66
2019-12-31 12:23:31,12.52,8.20,7.00,99.90,511368,55,21483,-66
2019-12-31 12:24:02,13.18,8.60,7.00,99.90,511402,55,20945,-67
2019-12-31 12:24:33,10.07,7.07,7.00,99.90,511126,55,21459,-66
2019-12-31 12:25:04,8.63,6.45,7.00,99.90,511588,55,20911,-66
2019-12-31 12:25:35,7.87,7.07,7.00,99.90,511502,55,20970,-66
2019-12-31 12:26:06,9.98,7.43,7.00,99.90,511615,55,21515,-66
2019-12-31 12:26:37,8.73,6.87,7.00,99.90,511473,55,21586,-66
2019-12-31 12:27:08,10.68,7.62,7.00,99.90,511576,55,21490,-66
2019-12-31 12:27:38,10.48,7.53,7.00,99.90,511494,55,21507,-66
2019-12-31 12:28:09,10.18,7.32,7.00,99.90,511479,55,21479,-66
2019-12-31 12:28:40,8.85,7.00,7.00,99.90,511428,55,20970,-66
2019-12-31 12:29:11,9.27,7.00,7.00,99.90,511055,55,21029,-68
2019-12-31 12:29:42,9.70,7.93,7.00,99.90,511496,55,21025,-66
2019-12-31 12:30:13,9.02,7.28,7.00,99.90,511565,55,20922,-67
2019-12-31 12:30:44,8.77,7.22,7.00,99.90,511508,55,21021,-66
2019-12-31 12:31:15,8.20,7.00,7.00,99.90,511585,55,21463,-66
2019-12-31 12:31:46,9.07,7.15,7.00,99.90,511545,55,20966,-66
2019-12-31 12:32:17,11.18,7.18,7.00,99.90,511635,55,21010,-66
2019-12-31 12:32:48,8.35,7.05,7.00,99.90,511581,55,21017,-66
2019-12-31 12:33:19,9.18,7.37,7.00,99.90,511592,55,20938,-67
2019-12-31 12:33:50,11.68,7.12,7.00,99.90,511685,55,21018,-67
2019-12-31 12:34:27,9.55,7.53,7.00,99.90,511310,55,20950,-67
2019-12-31 12:34:58,9.63,6.95,7.00,99.90,511431,55,21010,-66
2019-12-31 12:35:29,10.60,7.62,7.00,99.90,511515,55,21029,-66
2019-12-31 12:36:00,10.15,7.22,7.00,99.90,511577,55,20970,-67
2019-12-31 12:36:31,12.30,7.15,7.00,99.90,511541,55,20934,-67
2019-12-31 12:37:04,9.32,7.32,6.90,99.90,511479,55,21470,-67
2019-12-31 12:37:35,7.57,6.47,6.90,99.90,511591,55,21431,-66
2019-12-31 12:38:06,8.15,6.90,6.90,99.90,511525,55,21415,-67
2019-12-31 12:38:37,10.32,7.32,6.90,99.90,511546,55,20985,-67
2019-12-31 12:39:10,8.90,6.68,6.90,99.90,511385,55,20981,-67
2019-12-31 12:39:41,8.23,6.32,6.90,99.90,511556,55,21033,-67
2019-12-31 12:40:12,9.23,7.10,6.90,99.90,511372,55,20985,-67
2019-12-31 12:40:43,7.75,6.47,6.90,99.90,511543,55,20997,-67
2019-12-31 12:41:14,9.35,6.75,6.90,99.90,511405,55,21001,-68
2019-12-31 12:41:45,13.55,6.87,6.90,99.90,511552,55,21100,-66
2019-12-31 12:42:16,9.75,6.87,6.90,99.90,511588,55,20977,-66
2019-12-31 12:42:47,13.80,7.15,6.90,99.90,511562,55,20970,-66
2019-12-31 12:43:18,11.32,7.12,6.90,99.90,511353,55,21018,-67
2019-12-31 12:43:49,11.82,7.65,6.90,99.90,511370,55,20950,-66
2019-12-31 12:44:20,12.70,7.03,6.90,99.90,511213,55,20950,-66
2019-12-31 12:44:51,10.18,6.95,6.90,99.90,511516,55,21780,-66
2019-12-31 12:45:22,9.50,7.32,6.90,99.90,511332,55,21452,-67
2019-12-31 12:45:52,13.13,7.03,6.90,99.90,511411,55,21028,-66
2019-12-31 12:46:23,9.88,6.78,6.90,99.90,511587,55,20997,-66
2019-12-31 12:46:54,10.40,7.53,6.90,99.90,511498,55,21040,-66
2019-12-31 12:47:25,10.48,7.47,6.90,99.90,511423,55,20990,-66
2019-12-31 12:47:56,12.75,8.38,6.90,99.90,511566,55,20945,-68
2019-12-31 12:48:27,10.75,7.47,6.80,99.90,511506,55,20996,-66
2019-12-31 12:48:58,10.55,7.07,6.80,99.90,511514,55,20977,-66
2019-12-31 12:49:29,9.30,7.28,6.90,99.90,511425,55,20977,-66
2019-12-31 12:50:00,10.15,7.53,6.80,99.90,511475,55,21065,-64
2019-12-31 12:50:31,10.63,7.50,6.90,99.90,511514,55,20985,-68
2019-12-31 12:51:02,13.90,7.50,6.80,99.90,511384,55,20949,-68
2019-12-31 12:51:34,11.12,7.20,6.90,99.90,511325,55,20977,-66
2019-12-31 12:52:05,11.63,7.72,6.90,99.90,511235,55,21516,-66
2019-12-31 12:52:36,10.55,7.57,6.90,99.90,510953,55,21049,-67
2019-12-31 12:53:07,8.63,7.10,6.90,99.90,511532,55,20914,-66
2019-12-31 12:53:38,15.57,7.93,6.90,99.90,511384,55,21065,-66
2019-12-31 12:54:09,10.30,7.20,6.80,99.90,511557,55,21014,-69
2019-12-31 12:54:39,12.10,7.12,6.80,99.90,511224,55,21037,-66
2019-12-31 12:55:11,12.02,7.25,6.80,99.90,511531,55,20949,-67
2019-12-31 12:55:41,8.93,6.90,6.80,99.90,511501,55,20998,-64
2019-12-31 12:56:12,10.88,7.47,6.80,99.90,511430,55,20958,-67
2019-12-31 12:56:43,9.95,6.68,6.80,99.90,511263,55,21001,-67
2019-12-31 12:57:14,13.57,6.85,6.80,99.90,511559,55,20981,-67
2019-12-31 12:57:45,13.23,7.68,6.80,99.90,511495,55,21033,-67
2019-12-31 12:58:16,10.00,7.12,6.70,99.90,511402,55,21060,-67
2019-12-31 12:58:47,13.18,7.47,6.80,99.90,511538,55,20981,-68
2019-12-31 12:59:18,11.23,6.53,6.80,99.90,511500,55,20989,-67
2019-12-31 12:59:49,11.25,7.32,6.70,99.90,511517,55,20953,-66
2019-12-31 13:00:40,8.85,6.65,6.80,99.90,511532,55,21260,-65
2019-12-31 13:01:31,10.68,7.30,6.80,99.90,511925,55,20922,-64
2019-12-31 13:03:40,10.45,7.22,6.70,99.90,511688,55,20934,-65
2019-12-31 13:05:41,9.85,6.50,6.80,99.90,511775,55,20954,-65
2019-12-31 13:06:15,10.75,7.05,6.70,99.90,512047,55,20970,-66
2019-12-31 13:06:46,11.07,7.37,6.60,99.90,511952,55,21439,-66
2019-12-31 13:07:17,11.15,7.32,6.60,99.90,511802,55,21416,-65
2019-12-31 13:07:48,17.02,8.40,6.60,99.90,511867,55,20891,-69
2019-12-31 13:08:19,14.35,8.48,6.60,99.90,511762,55,20973,-69
2019-12-31 13:08:50,11.10,9.57,6.60,99.90,511858,55,21379,-65
2019-12-31 13:09:21,11.35,8.68,6.60,99.90,511867,55,21507,-68
2019-12-31 13:09:52,15.30,9.43,6.60,99.90,511890,55,21468,-65
2019-12-31 13:10:23,13.93,8.80,6.60,99.90,511780,55,21386,-64
2019-12-31 13:10:54,9.63,7.50,6.60,99.90,511867,55,20922,-65
2019-12-31 13:11:26,12.35,7.25,6.60,99.90,511901,55,20949,-64
2019-12-31 13:11:57,13.38,7.87,6.60,99.90,511720,55,20966,-67
2019-12-31 13:12:28,11.50,7.53,6.60,99.90,511384,55,20981,-65
2019-12-31 13:12:59,11.93,7.95,6.60,99.90,511222,55,20981,-69
2019-12-31 13:13:30,10.20,7.18,6.60,99.90,511503,55,21098,-65
2019-12-31 13:14:01,9.18,7.57,6.60,99.90,511524,55,21012,-69
2019-12-31 13:14:32,9.98,8.23,6.60,99.90,511107,55,20969,-65
2019-12-31 13:15:04,10.50,7.47,6.60,99.90,511699,55,20946,-67
2019-12-31 13:15:35,13.43,7.82,6.60,99.90,511685,55,21622,-68
2019-12-31 13:16:06,11.12,8.00,6.60,99.90,511642,55,20969,-66
2019-12-31 13:16:36,10.73,7.53,6.60,99.90,511524,55,20961,-67
2019-12-31 13:17:07,13.32,7.82,6.60,99.90,511671,55,20961,-64
2019-12-31 13:17:38,11.60,7.68,6.60,99.90,511639,55,20965,-68
2019-12-31 13:18:09,9.70,7.18,6.60,99.90,511474,55,21208,-67
2019-12-31 13:18:40,9.98,7.68,6.60,99.90,511357,55,21001,-67
2019-12-31 13:19:11,13.32,8.00,6.60,99.90,511591,55,21053,-67
2019-12-31 13:19:42,13.52,8.20,6.60,99.90,511538,55,21459,-67
2019-12-31 13:20:13,9.90,7.60,6.60,99.90,511619,55,21001,-65
2019-12-31 13:20:44,10.27,7.82,6.60,99.90,511483,55,20970,-67
2019-12-31 13:21:15,11.60,7.68,6.60,99.90,511552,55,20911,-69
2019-12-31 13:21:46,9.88,7.90,6.60,99.90,511542,55,21001,-67
2019-12-31 13:22:17,12.93,8.10,6.60,99.90,511511,55,20934,-65
2019-12-31 13:22:48,11.07,7.93,6.60,99.90,511504,55,21045,-67
2019-12-31 13:23:19,11.43,7.35,6.60,99.90,511392,55,20949,-65
2019-12-31 13:23:50,11.52,8.68,6.60,99.90,511287,55,21077,-66
2019-12-31 13:24:21,10.82,8.18,6.60,99.90,511298,55,20966,-67
2019-12-31 13:24:52,10.93,7.50,6.60,99.90,511494,55,20977,-65
2019-12-31 13:25:23,15.18,8.50,6.60,99.90,511544,55,20929,-68
2019-12-31 13:25:54,12.77,8.05,6.60,99.90,511610,55,21018,-65
2019-12-31 13:26:25,11.38,8.07,6.60,99.90,511576,55,20902,-68
2019-12-31 13:26:56,12.05,7.80,6.50,99.90,511504,55,21228,-65
2019-12-31 13:27:28,13.00,7.97,6.50,99.90,511551,55,21014,-68
2019-12-31 13:28:23,16.77,8.40,6.50,99.90,511629,55,21445,-63
2019-12-31 13:29:00,11.82,7.85,6.50,99.90,511477,55,21407,-66
2019-12-31 13:29:31,14.35,8.20,6.60,99.90,511423,55,21102,-66
2019-12-31 13:30:04,14.32,7.55,6.50,99.90,511680,55,20930,-67
2019-12-31 13:30:35,13.43,7.85,6.50,99.90,511636,55,21547,-68
2019-12-31 13:31:14,10.95,7.62,6.50,99.90,511672,55,21208,-64
2019-12-31 13:31:45,13.57,8.35,6.50,99.90,511811,55,20930,-65
2019-12-31 13:32:17,11.07,7.80,6.50,99.90,511627,55,20918,-67
2019-12-31 13:32:48,10.30,8.25,6.50,99.90,511612,55,20974,-64
2019-12-31 13:33:19,11.60,7.90,6.50,99.90,511479,55,20937,-67
2019-12-31 13:33:50,11.60,7.65,6.50,99.90,511601,55,21041,-65
2019-12-31 13:34:21,11.07,7.82,6.50,99.90,511165,55,21440,-67
2019-12-31 13:34:52,13.20,8.27,6.50,99.90,511551,55,21037,-65
2019-12-31 13:35:23,11.68,8.20,6.50,99.90,511473,55,20891,-67
2019-12-31 13:35:54,11.20,7.60,6.50,99.90,511608,55,21418,-64
2019-12-31 13:36:25,10.63,7.87,6.50,99.90,511653,55,21394,-67
2019-12-31 13:36:56,12.70,7.65,6.50,99.90,511550,55,21033,-67
2019-12-31 13:37:27,13.98,10.27,6.50,99.90,511361,55,20985,-68
2019-12-31 13:37:58,12.80,9.13,6.50,99.90,511568,55,21029,-65
2019-12-31 13:38:29,17.05,11.40,6.50,99.90,511525,55,20973,-68
2019-12-31 13:39:00,15.43,11.10,6.50,99.90,511514,55,20961,-67
2019-12-31 13:39:31,12.90,9.40,6.50,99.90,511316,55,20965,-66
2019-12-31 13:40:02,16.80,8.40,6.50,99.90,511392,55,20974,-64
2019-12-31 13:40:33,15.10,7.97,6.50,99.90,511575,55,20957,-68
2019-12-31 13:41:04,14.73,9.18,6.50,99.90,511658,55,20970,-63
2019-12-31 13:41:35,11.68,8.50,6.50,99.90,511556,55,21411,-68
2019-12-31 13:42:06,10.57,7.97,6.50,99.90,511553,55,21006,-64
2019-12-31 13:42:37,9.65,7.50,6.50,99.90,511557,55,20954,-68
2019-12-31 13:43:08,11.23,7.60,6.50,99.90,511634,55,20922,-64
2019-12-31 13:43:39,12.50,8.15,6.50,99.90,511457,55,21009,-67
2019-12-31 13:44:10,14.57,8.05,6.50,99.90,511588,55,20959,-68
2019-12-31 13:44:41,11.60,8.18,6.50,99.90,511504,55,20973,-67
2019-12-31 13:45:12,14.38,8.23,6.50,99.90,511553,55,20934,-68
2019-12-31 13:45:42,12.10,8.48,6.50,99.90,511603,55,20985,-67
2019-12-31 13:46:14,13.38,7.45,6.50,99.90,511748,55,21392,-67
2019-12-31 13:46:45,13.80,8.35,6.50,99.90,511775,55,21424,-68
2019-12-31 13:47:16,14.20,8.85,6.60,99.90,511731,55,20933,-63
2019-12-31 13:47:47,13.50,8.18,6.60,99.90,511554,55,21447,-66
2019-12-31 13:48:18,10.50,7.65,6.60,99.90,511615,55,21004,-70
2019-12-31 13:48:49,16.17,8.38,6.50,99.90,511700,55,20985,-67
2019-12-31 13:49:20,12.35,8.20,6.60,99.90,511811,55,20937,-67
2019-12-31 13:49:51,12.18,8.38,6.60,99.90,511658,55,20986,-67
2019-12-31 13:50:21,12.35,8.50,6.50,99.90,511585,55,20985,-67
2019-12-31 13:50:52,11.40,8.00,6.50,99.90,511534,55,20990,-67
2019-12-31 13:51:23,10.23,8.05,6.50,99.90,511781,55,20898,-68
2019-12-31 13:51:54,9.60,7.75,6.50,99.90,511742,55,20953,-65
2019-12-31 13:52:25,12.63,8.00,6.50,99.90,511657,55,20954,-70
2019-12-31 13:52:56,10.38,7.65,6.50,99.90,511759,55,20966,-64
2019-12-31 13:53:27,13.77,8.57,6.50,99.90,511748,55,20954,-68
2019-12-31 13:53:58,12.20,8.48,6.50,99.90,511903,55,21009,-65
2019-12-31 13:54:29,12.37,7.45,6.50,99.90,511460,55,20981,-69
2019-12-31 13:55:00,12.48,7.95,6.50,99.90,511939,55,20961,-68
2019-12-31 13:55:31,10.75,8.32,6.50,99.90,511783,55,21535,-69
2019-12-31 13:56:02,15.30,8.23,6.50,99.90,511492,55,20989,-67
2019-12-31 13:56:33,13.57,8.05,6.50,99.90,511827,55,20986,-68
2019-12-31 13:57:04,11.70,8.23,6.50,99.90,511872,55,20950,-68
2019-12-31 13:57:35,9.50,7.60,6.50,99.90,511863,55,20966,-69
2019-12-31 13:58:06,10.02,7.55,6.50,99.90,511848,55,20925,-69
2019-12-31 13:58:37,14.15,7.95,6.40,99.90,511769,55,21008,-67
2019-12-31 13:59:08,15.20,8.38,6.40,99.90,511843,55,20982,-67
2019-12-31 13:59:39,12.63,8.25,6.40,99.90,511818,55,21053,-67
2019-12-31 14:00:10,12.00,8.20,6.40,99.90,511761,55,20906,-69
2019-12-31 14:00:41,11.50,8.48,6.40,99.90,511555,55,20986,-68
2019-12-31 14:01:12,12.75,8.30,6.40,99.90,511402,55,20969,-67
2019-12-31 14:01:43,12.88,8.45,6.40,99.90,511465,55,20985,-67
2019-12-31 14:02:14,11.00,8.23,6.40,99.90,511545,55,20922,-68
2019-12-31 14:02:44,11.90,8.05,6.40,99.90,511500,55,20980,-68
2019-12-31 14:03:16,11.77,8.27,6.40,99.90,511480,55,20949,-68
2019-12-31 14:03:47,12.50,8.75,6.40,99.90,511470,55,21073,-67
2019-12-31 14:04:18,11.43,8.23,6.40,99.90,511303,55,20942,-67
2019-12-31 14:04:49,10.30,8.48,6.40,99.90,511455,55,21009,-67
2019-12-31 14:05:20,10.32,7.95,6.40,99.90,511613,55,21400,-67
2019-12-31 14:05:50,10.15,7.55,6.40,99.90,511661,55,21785,-67
2019-12-31 14:06:21,10.52,8.02,6.40,99.90,511604,55,21423,-67
2019-12-31 14:06:52,11.40,8.32,6.40,99.90,511185,55,21670,-67
2019-12-31 14:07:23,11.50,8.60,6.40,99.90,511592,55,20969,-66
2019-12-31 14:07:54,12.68,7.82,6.30,99.90,511593,55,21157,-67
2019-12-31 14:08:25,16.17,9.15,6.30,99.90,511582,55,20922,-67
2019-12-31 14:08:56,11.27,8.48,6.30,99.90,511484,55,21006,-66
2019-12-31 14:09:27,13.00,8.85,6.30,99.90,511636,55,21459,-66
2019-12-31 14:09:58,12.55,8.85,6.30,99.90,511664,55,20969,-66
2019-12-31 14:10:29,11.48,8.98,6.20,99.90,511663,55,20941,-66
2019-12-31 14:11:00,13.10,8.85,6.20,99.90,511558,55,20946,-67
2019-12-31 14:11:31,11.05,8.55,6.20,99.90,511691,55,20946,-64
2019-12-31 14:12:02,11.70,8.45,6.20,99.90,511398,55,21049,-67
2019-12-31 14:12:33,11.50,8.73,6.20,99.90,511743,55,20942,-67
2019-12-31 14:13:04,14.45,9.32,6.20,99.90,511597,55,20958,-67
2019-12-31 14:13:35,16.77,9.48,6.20,99.90,511676,55,20930,-67
2019-12-31 14:14:06,15.35,9.65,6.20,99.90,511585,55,20993,-68
2019-12-31 14:14:37,12.85,8.82,6.20,99.90,511417,55,20946,-64
2019-12-31 14:15:08,11.25,9.13,6.20,99.90,511579,55,21010,-67
2019-12-31 14:15:39,15.00,8.63,6.10,99.90,511731,55,21011,-66
2019-12-31 14:16:10,14.55,9.13,6.20,99.90,511587,55,21135,-68
2019-12-31 14:16:40,15.15,8.98,6.10,99.90,511759,55,20922,-68
2019-12-31 14:17:11,14.23,9.60,6.10,99.90,511364,55,20985,-67
2019-12-31 14:17:42,13.48,9.10,6.10,99.90,511763,55,20996,-69
2019-12-31 14:18:13,16.65,9.75,6.10,99.90,511629,55,21065,-68
2019-12-31 14:18:44,12.30,9.10,6.10,99.90,511703,55,20973,-68
2019-12-31 14:19:15,16.87,10.27,6.10,99.90,511558,55,20974,-64
2019-12-31 14:19:46,13.62,9.57,6.10,99.90,511636,55,20966,-67
2019-12-31 14:20:17,14.85,10.52,6.10,99.90,511671,55,20981,-65
2019-12-31 14:20:48,14.13,9.23,6.10,99.90,511705,55,20953,-67
2019-12-31 14:21:19,12.57,9.07,6.10,99.90,511619,55,20993,-65
2019-12-31 14:21:50,14.40,9.27,6.00,99.90,511682,55,20992,-67
2019-12-31 14:22:21,13.10,9.82,6.00,99.90,511495,55,20989,-65
2019-12-31 14:22:52,12.20,8.52,6.10,99.90,511471,55,20981,-66
2019-12-31 14:23:23,15.07,9.30,6.10,99.90,511438,55,20989,-65
2019-12-31 14:23:54,13.13,9.40,6.10,99.90,511585,55,20965,-67
2019-12-31 14:24:25,16.17,9.65,6.10,99.90,511367,55,20977,-64
2019-12-31 14:24:56,19.15,9.98,6.00,99.90,511660,55,20950,-68
2019-12-31 14:25:27,16.73,9.93,6.00,99.90,511642,55,20969,-67
2019-12-31 14:25:58,13.68,9.32,6.00,99.90,511589,55,21539,-67
2019-12-31 14:26:29,14.68,9.32,6.00,99.90,511664,55,20977,-67
2019-12-31 14:27:00,17.48,10.10,6.00,99.90,511711,55,21013,-66
2019-12-31 14:27:31,20.08,9.55,6.00,99.90,511393,55,20966,-66
2019-12-31 14:28:02,15.65,9.85,6.00,99.90,511509,55,21452,-66
2019-12-31 14:28:33,15.35,9.43,6.00,99.90,511647,55,21547,-67
2019-12-31 14:29:04,16.42,9.60,5.90,99.90,511540,55,20973,-65
2019-12-31 14:29:35,14.07,9.07,5.90,99.90,511563,55,20994,-66
2019-12-31 14:30:06,15.57,9.50,6.00,99.90,511585,55,20985,-67
2019-12-31 14:30:37,16.45,9.32,6.00,99.90,511593,55,20977,-66
2019-12-31 14:31:08,19.35,8.52,6.00,99.90,511662,55,21462,-69
2019-12-31 14:31:39,15.82,10.00,5.90,99.90,511557,55,21451,-64
2019-12-31 14:32:10,17.23,9.82,5.90,99.90,511740,55,20969,-64
2019-12-31 14:32:41,18.42,9.70,5.90,99.90,511652,55,20980,-64
2019-12-31 14:33:12,16.60,9.88,5.90,99.90,511544,55,21144,-65
2019-12-31 14:33:43,14.35,9.65,5.90,99.90,511878,55,21576,-67
2019-12-31 14:34:14,13.10,9.27,5.90,99.90,511861,55,20902,-64
2019-12-31 14:34:45,15.48,9.75,5.90,99.90,512002,55,20941,-67
2019-12-31 14:35:16,14.65,9.32,5.90,99.90,511969,55,20890,-66
2019-12-31 14:35:47,12.80,9.30,5.90,99.90,511877,55,21487,-65
2019-12-31 14:36:18,14.57,8.77,5.80,99.90,511983,55,20898,-65
2019-12-31 14:36:49,13.62,9.52,5.80,99.90,511919,55,21437,-66
2019-12-31 14:37:20,13.23,9.70,5.80,99.90,511961,55,21360,-66
2019-12-31 14:37:51,12.68,9.48,5.80,99.90,511844,55,21416,-66
2019-12-31 14:38:22,15.07,8.45,5.80,99.90,511733,55,20919,-66
2019-12-31 14:38:53,12.60,9.60,5.90,99.90,511946,55,21424,-66
2019-12-31 14:39:24,15.07,9.02,5.80,99.90,512048,55,20925,-66
2019-12-31 14:39:55,13.30,9.85,5.80,99.90,511952,55,20926,-65
2019-12-31 14:40:26,11.60,8.80,5.80,99.90,512009,55,21360,-65
2019-12-31 14:40:57,11.98,8.93,5.80,99.90,512016,55,20942,-66
2019-12-31 14:41:28,13.95,8.85,5.80,99.90,511910,55,20889,-68
2019-12-31 14:42:00,10.93,8.52,5.80,99.90,511872,55,20934,-66
2019-12-31 14:42:31,14.15,8.70,5.80,99.90,511992,55,20950,-66
2019-12-31 14:43:02,11.73,9.13,5.80,99.90,511845,55,20945,-66
2019-12-31 14:43:33,12.85,8.63,5.80,99.90,511718,55,20934,-66
2019-12-31 14:44:04,14.05,9.80,5.80,99.90,511789,55,20954,-66
2019-12-31 14:44:35,12.02,8.60,5.80,99.90,511750,55,20929,-67
2019-12-31 14:45:06,12.73,9.18,5.80,99.90,511918,55,20938,-67
2019-12-31 14:45:40,10.73,8.65,5.80,99.90,511949,55,21054,-68
2019-12-31 14:46:11,13.50,8.80,5.80,99.90,511787,55,20938,-67
2019-12-31 14:46:42,11.10,8.38,5.80,99.90,511941,55,21012,-66
2019-12-31 14:47:13,11.18,9.05,5.80,99.90,511916,55,20922,-66
2019-12-31 14:47:44,12.18,9.02,5.80,99.90,511962,55,20973,-67
2019-12-31 14:48:15,9.68,7.85,5.80,99.90,511784,55,20935,-66
2019-12-31 14:48:45,11.98,8.90,5.90,99.90,511733,55,20918,-67
2019-12-31 14:49:16,10.55,8.32,5.90,99.90,511934,55,20882,-66
2019-12-31 14:49:47,13.52,9.18,5.80,99.90,511944,55,20925,-65
2019-12-31 14:50:18,15.77,9.30,5.80,99.90,511751,55,20866,-65
2019-12-31 14:50:49,12.37,9.77,5.80,99.90,511563,55,20969,-65
2019-12-31 14:51:20,12.68,10.25,5.70,99.90,511545,55,20982,-66
2019-12-31 14:51:51,12.50,9.98,5.80,99.90,511657,55,20954,-65
2019-12-31 14:52:22,11.93,9.90,5.80,99.90,511543,55,20982,-65
2019-12-31 14:52:53,12.80,9.60,5.80,99.90,511556,55,22116,-66
2019-12-31 14:53:24,13.80,10.60,5.80,99.90,511488,55,20942,-66
2019-12-31 14:53:55,12.63,9.88,5.80,99.90,511288,55,20958,-66
2019-12-31 14:54:26,14.95,9.63,5.80,99.90,511135,55,20981,-66
2019-12-31 14:54:57,14.57,10.80,5.80,99.90,511521,55,20953,-66
2019-12-31 14:55:28,13.27,10.18,5.80,99.90,511555,55,20981,-66
2019-12-31 14:55:59,15.90,10.93,5.80,99.90,511612,55,21006,-66
2019-12-31 14:56:30,15.35,11.35,5.80,99.90,511482,55,20969,-66
2019-12-31 14:57:01,14.68,11.32,5.80,99.90,511540,55,20942,-66
2019-12-31 14:57:32,16.30,11.63,5.80,99.90,511628,55,20966,-66
2019-12-31 14:58:03,14.75,11.12,5.80,99.90,511419,55,20910,-66
2019-12-31 14:58:34,13.75,11.38,5.80,99.90,511699,55,20962,-66
2019-12-31 14:59:04,14.98,10.77,5.80,99.90,511398,55,21440,-66
2019-12-31 14:59:35,18.17,12.02,5.70,99.90,511580,55,20991,-66
2019-12-31 15:00:08,14.95,11.30,5.70,99.90,511653,55,20958,-66
2019-12-31 15:00:38,13.30,10.80,5.70,99.90,511755,55,21014,-66
2019-12-31 15:01:09,15.30,11.43,5.80,99.90,511681,55,21530,-66
2019-12-31 15:01:40,14.57,11.02,5.70,99.90,511824,55,21005,-66
2019-12-31 15:02:11,15.23,11.73,5.70,99.90,511467,55,21234,-65
2019-12-31 15:02:42,17.08,11.68,5.70,99.90,511753,55,20953,-66
2019-12-31 15:03:13,19.58,12.40,5.70,99.90,511750,55,20982,-66
2019-12-31 15:03:44,19.30,14.93,5.60,99.90,511745,55,21602,-66
2019-12-31 15:04:15,21.70,16.58,5.60,99.90,511372,55,20954,-66
2019-12-31 15:04:46,22.20,16.45,5.60,99.90,511532,55,21103,-66
2019-12-31 15:05:17,23.40,16.00,5.60,99.90,511688,55,20989,-66
2019-12-31 15:05:48,21.90,16.65,5.60,99.90,511810,55,21482,-66
2019-12-31 15:06:19,22.20,16.10,5.60,99.90,511863,55,21428,-67
2019-12-31 15:06:50,22.00,14.57,5.60,99.90,511727,55,21528,-66
2019-12-31 15:07:21,22.70,15.32,5.60,99.90,511564,55,20974,-66
2019-12-31 15:07:52,20.00,15.23,5.60,99.90,511777,55,21382,-67
2019-12-31 15:08:23,19.27,14.80,5.60,99.90,511662,55,20982,-68
2019-12-31 15:08:54,20.42,15.15,5.60,99.90,511781,55,20962,-67
2019-12-31 15:09:25,20.12,15.35,5.60,99.90,511692,55,21005,-68
2019-12-31 15:09:56,20.73,15.20,5.60,99.90,511369,55,20986,-67
2019-12-31 15:10:28,21.52,14.27,5.60,99.90,511568,55,20953,-66
2019-12-31 15:10:59,21.75,15.50,5.50,99.90,511615,55,20942,-66
2019-12-31 15:11:30,21.65,15.60,5.50,99.90,511511,55,20969,-66
2019-12-31 15:12:01,19.92,15.48,5.50,99.90,511603,55,21037,-66
2019-12-31 15:12:32,19.27,14.38,5.50,99.90,511579,55,20914,-66
2019-12-31 15:13:03,18.83,14.38,5.50,99.90,511539,55,20946,-66
2019-12-31 15:13:34,18.90,14.43,5.40,99.90,511501,55,21220,-66
2019-12-31 15:14:06,17.77,14.15,5.50,99.90,511583,55,21523,-67
2019-12-31 15:14:37,19.42,14.52,5.50,99.90,511307,55,21456,-67
2019-12-31 15:15:08,18.12,14.18,5.50,99.90,511269,55,20965,-66
2019-12-31 15:15:38,20.50,15.45,5.50,99.90,511499,55,20954,-66
2019-12-31 15:16:09,20.40,14.32,5.50,99.90,511564,55,20990,-67
2019-12-31 15:16:40,17.73,14.15,5.50,99.90,511669,55,20945,-67
2019-12-31 15:17:11,20.17,14.75,5.50,99.90,511543,55,20977,-67
2019-12-31 15:17:42,20.25,13.82,5.50,99.90,511582,55,20920,-67
2019-12-31 15:18:13,19.02,14.13,5.50,99.90,511496,55,20965,-67
2019-12-31 15:18:44,19.05,14.25,5.50,99.90,511615,55,21470,-67
2019-12-31 15:19:15,17.02,14.05,5.50,99.90,511485,55,21448,-66
2019-12-31 15:19:46,17.92,14.23,5.50,99.90,511467,55,20986,-67
2019-12-31 15:20:17,17.00,13.60,5.50,99.90,511259,55,21017,-67
2019-12-31 15:20:48,18.75,13.98,5.50,99.90,511644,55,20973,-67
2019-12-31 15:21:19,19.02,14.10,5.50,99.90,510459,53,20986,-67
2019-12-31 15:21:50,16.98,13.90,5.50,99.90,521425,54,20998,-68
2019-12-31 15:22:21,18.12,13.50,5.50,99.90,521420,54,21035,-68
2019-12-31 15:22:52,18.08,14.73,5.40,99.90,521479,54,20993,-66
2019-12-31 15:23:23,18.20,13.73,5.40,99.90,520414,54,20962,-65
2019-12-31 15:23:54,17.85,13.38,5.40,99.90,514910,55,20976,-68
2019-12-31 15:24:25,18.83,14.23,5.40,99.90,514952,55,20949,-69
2019-12-31 15:24:56,19.02,13.68,5.40,99.90,515231,55,21430,-65
2019-12-31 15:25:26,18.45,14.23,5.40,99.90,514890,55,21959,-69
2019-12-31 15:25:57,19.60,14.32,5.40,99.90,514924,55,21561,-67
2019-12-31 15:26:28,22.48,14.68,5.40,99.90,515169,55,20968,-66
2019-12-31 15:26:59,16.40,13.30,5.30,99.90,515103,55,20968,-66
2019-12-31 15:27:31,20.08,14.75,5.30,99.90,515540,55,20979,-65
2019-12-31 15:28:02,20.20,14.73,5.30,99.90,515410,55,20948,-65
2019-12-31 15:28:33,18.33,14.45,5.30,99.90,515471,55,20924,-63
2019-12-31 15:29:04,18.20,13.80,5.30,99.90,515222,55,20980,-70
2019-12-31 15:29:35,18.95,14.63,5.30,99.90,515569,55,20957,-67
2019-12-31 15:30:06,18.10,14.70,5.30,99.90,515479,55,21004,-67
2019-12-31 15:30:37,18.45,13.30,5.30,99.90,515441,55,21383,-70
2019-12-31 15:31:09,20.83,14.68,5.30,99.90,515412,55,20967,-65
2019-12-31 15:31:40,19.02,13.93,5.30,99.90,515539,55,20917,-67
2019-12-31 15:32:11,18.77,13.98,5.30,99.90,515424,55,21750,-65
2019-12-31 15:32:42,18.40,13.68,5.30,99.90,515587,55,20964,-66
2019-12-31 15:33:14,18.85,14.00,5.20,99.90,515586,55,20917,-70
2019-12-31 15:33:45,19.25,14.63,5.20,99.90,515565,54,21389,-65
2019-12-31 15:34:16,19.48,14.30,5.20,99.90,515306,55,20997,-66
2019-12-31 15:34:47,19.17,14.35,5.20,99.90,515576,55,20929,-66
2019-12-31 15:35:18,23.48,14.60,5.20,99.90,515394,55,20937,-66
2019-12-31 15:35:49,21.87,14.75,5.20,99.90,515522,55,21530,-68
2019-12-31 15:36:23,20.55,14.45,5.20,99.90,515101,55,20929,-67
2019-12-31 15:36:54,22.35,15.20,5.20,99.90,515513,55,21004,-67
2019-12-31 15:37:25,21.00,14.98,5.20,99.90,515551,55,20953,-69
2019-12-31 15:37:56,21.35,14.65,5.10,99.90,515589,55,20933,-67
2019-12-31 15:38:27,21.08,14.60,5.10,99.90,515325,55,20949,-68
2019-12-31 15:38:58,22.35,16.05,5.10,99.90,515516,55,21434,-70
2019-12-31 15:39:29,21.37,14.80,5.10,99.90,515413,55,20933,-70
2019-12-31 15:40:00,21.70,14.18,5.10,99.90,515536,55,21015,-70
2019-12-31 15:40:31,19.00,14.68,5.10,99.90,515483,55,21502,-68
2019-12-31 15:41:02,28.65,15.43,5.10,99.90,515688,55,21404,-68
2019-12-31 15:41:33,20.05,14.57,5.10,99.90,514968,55,20953,-68
2019-12-31 15:42:04,19.80,14.48,5.10,99.90,515217,55,20921,-69
2019-12-31 15:42:35,19.25,14.35,5.10,99.90,515134,55,20960,-66
2019-12-31 15:43:06,21.42,15.38,5.10,99.90,515455,55,21426,-68
2019-12-31 15:43:55,19.62,14.63,5.10,99.90,515180,54,21384,-66
2019-12-31 15:44:26,19.10,14.27,5.00,99.90,514843,55,22173,-68
2019-12-31 15:44:57,24.40,16.45,5.10,99.90,515046,55,20981,-66
2019-12-31 15:45:28,23.50,15.48,5.00,99.90,515141,55,21958,-66
2019-12-31 15:45:59,20.40,15.32,5.00,99.90,515250,55,21442,-66
2019-12-31 15:46:30,22.55,16.15,5.00,99.90,515136,55,21406,-66
2019-12-31 15:47:01,22.50,15.30,5.00,99.90,514997,55,20975,-67
2019-12-31 15:47:32,23.20,15.88,5.00,99.90,515040,55,20961,-68
2019-12-31 15:48:04,20.30,15.13,5.00,99.90,515142,55,20976,-67
2019-12-31 15:48:47,25.50,16.45,5.00,99.90,514963,55,21029,-68
2019-12-31 15:49:18,21.70,15.27,5.00,99.90,515064,55,20989,-67
2019-12-31 15:49:49,20.15,15.05,5.00,99.90,515274,55,21532,-66
2019-12-31 15:50:20,21.35,15.63,5.00,99.90,515197,55,20964,-67
2019-12-31 15:50:51,20.98,15.48,5.00,99.90,515009,55,20949,-68
2019-12-31 15:51:22,17.42,14.43,5.00,99.90,515061,55,21004,-64
2019-12-31 15:51:53,20.10,15.10,5.00,99.90,515141,55,21024,-68
2019-12-31 15:52:24,19.98,15.10,5.00,99.90,514738,55,20976,-65
2019-12-31 15:52:55,22.83,16.12,5.00,99.90,514953,55,20949,-68
2019-12-31 15:53:26,19.27,15.45,5.00,99.90,514951,54,20968,-64
2019-12-31 15:53:57,20.83,15.88,5.10,99.90,514976,55,20988,-67
2019-12-31 15:54:28,22.27,16.15,5.10,99.90,514908,55,20960,-68
2019-12-31 15:54:59,22.35,16.70,5.10,99.90,514871,55,20993,-67
2019-12-31 15:55:30,20.62,14.30,5.10,99.90,514999,55,21021,-67
2019-12-31 15:56:01,23.12,15.65,5.20,99.90,514930,55,21418,-66
2019-12-31 15:56:32,22.42,15.48,5.20,99.90,515009,55,21497,-67
2019-12-31 15:57:03,22.60,15.85,5.20,99.90,515093,55,21403,-68
2019-12-31 15:57:34,19.80,15.50,5.20,99.90,514945,55,21012,-67
2019-12-31 15:58:05,20.10,14.30,5.20,99.90,515371,55,20969,-66
2019-12-31 15:58:36,21.60,15.43,5.10,99.90,515338,55,21375,-66
2019-12-31 15:59:07,22.42,15.35,5.10,99.90,515349,55,20987,-66
2019-12-31 15:59:38,21.45,15.43,5.20,99.90,515396,55,20898,-68
2019-12-31 16:00:10,21.30,14.63,5.10,99.90,515389,55,20937,-65
2019-12-31 16:00:45,20.15,15.35,5.10,99.90,515362,55,20889,-67
2019-12-31 16:01:16,22.60,15.70,5.20,99.90,515007,55,21012,-68
2019-12-31 16:01:47,19.12,13.82,5.10,99.90,515082,55,20972,-66
2019-12-31 16:02:18,20.08,15.85,5.10,99.90,515047,55,20937,-67
2019-12-31 16:02:49,22.70,15.70,5.10,99.90,515218,55,20918,-69
2019-12-31 16:03:20,21.77,16.23,5.10,99.90,514945,54,20964,-66
2019-12-31 16:03:51,23.42,16.35,5.10,99.90,515097,55,20949,-67
2019-12-31 16:04:22,19.80,15.18,5.10,99.90,514952,55,21052,-67
2019-12-31 16:04:53,21.90,16.90,5.10,99.90,515122,55,20933,-67
2019-12-31 16:05:24,20.75,15.32,5.10,99.90,514997,55,21043,-66
2019-12-31 16:05:55,19.27,15.30,5.00,99.90,515025,55,20925,-67
2019-12-31 16:06:33,21.70,16.23,5.00,99.90,515023,55,20957,-66
2019-12-31 16:07:22,20.83,15.90,5.00,99.90,515042,55,20980,-68
2019-12-31 16:07:53,23.52,16.23,5.00,99.90,515019,55,21538,-66
2019-12-31 16:08:23,23.17,15.88,5.00,99.90,514813,55,20948,-63
2019-12-31 16:08:54,24.40,16.52,5.00,99.90,514871,55,20948,-64
2019-12-31 16:09:26,19.23,15.80,5.00,99.90,514951,55,21466,-66
2019-12-31 16:09:57,22.85,15.73,5.00,99.90,515011,55,21021,-69
2019-12-31 16:10:28,24.05,17.20,5.00,99.90,515107,55,21007,-65
2019-12-31 16:10:59,23.38,16.00,5.00,99.90,515115,55,21051,-65
2019-12-31 16:11:30,22.23,15.85,5.00,99.90,515077,55,20965,-66
2019-12-31 16:12:01,20.50,15.98,5.00,99.90,515037,55,21000,-63
2019-12-31 16:12:32,20.25,15.60,5.00,99.90,515102,55,20972,-68
2019-12-31 16:13:03,21.62,16.45,5.00,99.90,515031,55,20992,-65
2019-12-31 16:13:34,22.00,16.45,5.00,99.90,514978,54,20905,-67
2019-12-31 16:14:05,22.92,17.00,5.00,99.90,514796,55,21438,-66
2019-12-31 16:14:36,23.60,17.00,5.00,99.90,514775,55,21391,-66
2019-12-31 16:15:07,21.15,16.98,5.00,99.90,515048,55,21036,-67
2019-12-31 16:15:38,26.42,17.83,5.00,99.90,514940,55,20905,-67
2019-12-31 16:16:09,23.87,16.05,5.00,99.90,515124,55,20956,-67
2019-12-31 16:16:40,23.12,16.90,4.90,99.90,515120,55,20917,-66
2019-12-31 16:17:10,22.50,16.75,5.00,99.90,515111,55,20953,-66
2019-12-31 16:17:41,21.60,16.48,5.00,99.90,515138,55,21377,-67
2019-12-31 16:18:12,24.08,17.62,5.00,99.90,514965,55,20996,-66
2019-12-31 16:18:43,23.55,17.10,5.00,99.90,515033,55,20917,-66
2019-12-31 16:19:14,30.25,15.75,4.90,99.90,514976,55,20952,-65
2019-12-31 16:19:45,21.80,16.67,5.00,99.90,514960,55,20929,-65
2019-12-31 16:20:16,21.67,16.75,4.90,99.90,515047,55,20972,-67
2019-12-31 16:20:47,24.02,17.15,4.90,99.90,515033,55,21490,-70
2019-12-31 16:21:18,25.08,18.48,4.90,99.90,515079,55,21426,-68
2019-12-31 16:21:49,28.30,18.25,4.90,99.90,515004,55,20967,-69
2019-12-31 16:22:20,24.63,17.27,4.90,99.90,515102,55,21411,-68
2019-12-31 16:22:51,23.33,17.87,4.90,99.90,515144,55,20956,-67
2019-12-31 16:23:22,23.62,17.30,4.90,99.90,515080,54,20904,-65
2019-12-31 16:23:53,24.77,17.00,4.90,99.90,515046,55,21520,-68
2019-12-31 16:24:24,23.45,17.98,4.90,99.90,514612,55,21514,-68
2019-12-31 16:24:55,25.27,18.23,4.90,99.90,514734,55,21008,-67
2019-12-31 16:25:26,24.95,18.40,4.90,99.90,515007,55,20992,-65
2019-12-31 16:25:57,27.70,19.08,4.90,99.90,515042,55,20961,-68
2019-12-31 16:26:28,28.23,19.55,4.90,99.90,514883,55,21510,-67
2019-12-31 16:26:59,29.30,19.10,4.90,99.90,515100,55,21517,-72
2019-12-31 16:27:30,27.30,19.05,4.90,99.90,515182,55,20957,-66
2019-12-31 16:28:01,26.87,19.33,4.80,99.90,514980,55,20928,-67
2019-12-31 16:28:31,27.20,20.20,4.80,99.90,514953,55,20999,-67
2019-12-31 16:29:02,27.15,20.23,4.90,99.90,515146,55,20952,-69
2019-12-31 16:29:33,27.25,19.58,4.80,99.90,515166,55,20937,-68
2019-12-31 16:30:05,29.27,19.08,4.80,99.90,514934,55,20941,-69
2019-12-31 16:30:36,27.98,19.42,4.90,99.90,515020,55,21020,-65
2019-12-31 16:31:08,27.70,19.65,4.90,99.90,515094,55,21032,-67
2019-12-31 16:31:39,26.42,19.33,4.90,99.90,515241,55,21451,-68
2019-12-31 16:32:10,26.42,19.60,4.80,99.90,515057,55,20929,-67
2019-12-31 16:32:41,26.58,19.70,4.80,99.90,514853,55,21314,-70
2019-12-31 16:33:12,28.02,19.35,4.90,99.90,515037,55,21427,-67
2019-12-31 16:33:43,29.58,20.10,4.90,99.90,515091,54,21028,-69
2019-12-31 16:34:14,27.50,19.75,4.90,99.90,514903,55,20972,-63
2019-12-31 16:34:45,28.55,19.80,4.80,99.90,515019,55,20977,-66
2019-12-31 16:35:16,26.27,19.27,4.90,99.90,514863,55,20976,-66
2019-12-31 16:35:47,28.30,19.73,4.80,99.90,514987,55,21008,-66
2019-12-31 16:36:18,29.12,19.83,4.80,99.90,515075,55,21032,-66
2019-12-31 16:36:49,27.58,20.02,4.90,99.90,514920,55,20976,-68
2019-12-31 16:37:19,26.73,18.77,4.90,99.90,515108,55,21474,-67
2019-12-31 16:37:50,27.35,18.87,4.80,99.90,515015,55,21414,-66
2019-12-31 16:38:21,28.12,19.75,4.80,99.90,514913,55,21497,-71
2019-12-31 16:38:53,26.52,20.35,4.80,99.90,514932,55,21016,-68
2019-12-31 16:39:23,27.15,20.40,4.80,99.90,515149,55,20988,-69
2019-12-31 16:39:54,27.35,19.48,4.80,99.90,514981,55,20936,-65
2019-12-31 16:40:25,26.90,20.10,4.90,99.90,515090,55,21164,-67
2019-12-31 16:40:56,27.08,20.12,4.90,99.90,514707,55,21031,-68
2019-12-31 16:41:27,29.10,19.92,4.80,99.90,515118,55,20945,-66
2019-12-31 16:41:58,26.33,19.52,4.80,99.90,515035,55,20945,-66
2019-12-31 16:42:29,30.00,19.00,4.80,99.90,515184,55,21414,-66
2019-12-31 16:43:00,26.52,19.62,4.80,99.90,515076,55,20976,-65
2019-12-31 16:43:32,25.12,18.55,4.80,99.90,515065,54,20921,-69
2019-12-31 16:44:03,26.33,19.23,4.80,99.90,515152,55,21024,-65
2019-12-31 16:44:37,24.65,19.37,4.80,99.90,514851,55,21009,-66
2019-12-31 16:45:08,31.77,20.98,4.80,99.90,515089,55,20956,-68
2019-12-31 16:45:39,30.00,21.35,4.70,99.90,515214,55,21004,-66
2019-12-31 16:46:10,28.23,19.87,4.70,99.90,514828,55,20971,-71
2019-12-31 16:46:41,30.65,21.40,4.70,99.90,515095,55,21019,-65
2019-12-31 16:47:11,32.80,21.02,4.70,99.90,515031,55,20985,-67
2019-12-31 16:47:42,33.22,22.27,4.70,99.90,515078,55,21035,-68
2019-12-31 16:53:19,35.78,22.27,4.70,99.90,515179,55,20929,-71
2019-12-31 16:53:50,37.65,21.77,4.70,99.90,515190,55,20980,-66
2019-12-31 16:54:21,35.97,22.37,4.60,99.90,514982,55,21017,-68
2019-12-31 16:54:52,32.17,20.75,4.60,99.90,515242,55,21521,-67
2019-12-31 16:55:23,34.47,21.33,4.60,99.90,515167,55,20960,-67
2019-12-31 16:55:54,36.83,22.92,4.60,99.90,515074,55,21044,-71
2019-12-31 16:56:25,32.58,21.67,4.50,99.90,515258,55,20952,-67
2019-12-31 16:56:56,36.63,21.67,4.60,99.90,514858,55,20976,-66
2019-12-31 16:57:26,32.30,20.83,4.60,99.90,515181,55,20956,-67
2019-12-31 16:57:57,32.05,21.85,4.50,99.90,515358,55,20968,-66
2019-12-31 16:58:28,31.98,20.95,4.50,99.90,515225,55,20932,-66
2019-12-31 16:58:59,33.97,22.90,4.50,99.90,515218,55,20948,-65
2019-12-31 16:59:30,34.22,21.45,4.50,99.90,515242,55,20932,-67
2019-12-31 17:00:01,34.63,22.37,4.50,99.90,515233,55,21020,-65
2019-12-31 17:00:32,34.45,22.42,4.50,99.90,515372,55,20984,-67
2019-12-31 17:01:03,30.05,20.83,4.50,99.90,515444,55,20949,-65
2019-12-31 17:01:34,31.40,21.17,4.50,99.90,515286,55,20993,-65
2019-12-31 17:02:06,36.40,21.95,4.40,99.90,515113,55,20976,-68
2019-12-31 17:02:37,32.78,21.55,4.40,99.90,515362,55,20989,-66
2019-12-31 17:03:08,33.42,22.58,4.40,99.90,515363,55,20964,-66
2019-12-31 17:03:39,32.83,22.45,4.40,99.90,515322,54,20988,-65
2019-12-31 17:04:10,33.50,21.65,4.40,99.90,515349,55,20944,-68
2019-12-31 17:04:41,34.95,23.05,4.40,99.90,515247,55,20929,-65
2019-12-31 17:05:12,36.55,22.92,4.40,99.90,515332,55,20956,-65
2019-12-31 17:05:43,30.65,21.37,4.40,99.90,515224,55,20949,-69
2019-12-31 17:06:13,39.15,23.08,4.30,99.90,515145,55,20977,-67
2019-12-31 17:06:44,36.03,22.70,4.30,99.90,515224,55,20905,-67
2019-12-31 17:07:15,36.55,23.73,4.30,99.90,515113,55,20949,-67
2019-12-31 17:07:46,36.65,23.25,4.30,99.90,514958,55,21426,-68
2019-12-31 17:08:17,36.08,23.00,4.30,99.90,515254,55,21415,-67
2019-12-31 17:08:48,36.65,21.95,4.30,99.90,515276,55,20925,-64
2019-12-31 17:09:19,34.95,23.83,4.30,99.90,515303,55,20971,-65
2019-12-31 17:09:50,40.83,22.62,4.30,99.90,515082,55,21486,-68
2019-12-31 17:10:21,36.10,23.60,4.30,99.90,515070,55,20937,-68
2019-12-31 17:10:52,34.05,22.05,4.30,99.90,515017,55,20984,-65
2019-12-31 17:11:23,40.17,23.92,4.30,99.90,515254,55,21402,-66
2019-12-31 17:11:54,34.97,23.00,4.30,99.90,515076,55,21466,-69
2019-12-31 17:12:25,37.47,23.40,4.30,99.90,515048,55,21446,-67
2019-12-31 17:12:57,40.55,23.52,4.30,99.90,514850,55,21605,-67
2019-12-31 17:13:28,39.15,24.17,4.40,99.90,515008,54,21511,-65
2019-12-31 17:13:58,40.35,24.25,4.40,99.90,514985,55,20960,-66
2019-12-31 17:14:29,35.70,23.45,4.40,99.90,514840,55,20972,-64
2019-12-31 17:15:00,33.75,22.48,4.40,99.90,515136,55,21020,-68
2019-12-31 17:15:32,32.60,22.10,4.40,99.90,515134,55,20986,-66
2019-12-31 17:16:04,34.78,23.62,4.40,99.90,515092,55,21017,-72
2019-12-31 17:16:35,39.88,24.75,4.40,99.90,515160,55,21044,-80
2019-12-31 17:17:06,36.72,23.12,4.40,99.90,515214,55,20937,-77
2019-12-31 17:17:37,36.15,23.27,4.40,99.90,515301,55,20944,-79
2019-12-31 17:18:08,32.58,22.05,4.40,99.90,515034,55,20944,-78
2019-12-31 17:18:39,32.35,21.00,4.40,99.90,514930,55,21102,-77
2019-12-31 17:19:10,36.38,22.52,4.40,99.90,515071,55,21402,-76
2019-12-31 17:19:40,32.90,21.70,4.40,99.90,515076,55,20968,-77
2019-12-31 17:20:11,35.33,21.98,4.40,99.90,515166,55,20972,-77
2019-12-31 17:21:16,33.95,23.35,4.40,99.90,514937,55,20976,-76
2019-12-31 17:21:47,42.72,24.48,4.30,99.90,515288,55,21573,-79
2019-12-31 17:22:18,54.65,25.37,4.30,99.90,515155,54,20940,-77
2019-12-31 17:22:49,54.67,27.60,4.30,99.90,515149,55,21991,-78
2019-12-31 17:23:31,73.03,31.40,4.30,99.90,515171,54,21036,-77
2019-12-31 17:24:02,81.93,34.97,4.30,99.90,514999,55,21021,-76
2019-12-31 17:24:33,66.87,31.37,4.30,99.90,514981,55,20974,-75
2019-12-31 17:25:04,60.65,28.92,4.30,99.90,515161,55,20956,-77
2019-12-31 17:25:35,60.83,28.62,4.30,99.90,515171,55,21414,-77
2019-12-31 17:26:07,55.42,26.87,4.30,99.90,515196,55,20971,-77
2019-12-31 17:26:38,58.97,29.20,4.30,99.90,515057,55,21005,-77
2019-12-31 17:27:09,57.28,29.12,4.30,99.90,515358,55,21984,-77
2019-12-31 17:27:40,49.42,26.33,4.30,99.90,515341,55,20940,-79
2019-12-31 17:28:11,46.75,27.05,4.30,99.90,515238,55,20992,-79
2019-12-31 17:28:42,63.47,37.38,4.30,99.90,515673,55,20885,-79
2019-12-31 17:29:13,57.13,36.13,4.30,99.90,515042,55,20968,-79
2019-12-31 17:29:44,55.17,33.28,4.20,99.90,515280,55,20940,-76
2019-12-31 17:30:15,46.03,27.25,4.20,99.90,515365,55,21031,-78
2019-12-31 17:30:48,55.38,32.42,4.20,99.90,515181,55,20926,-78
2019-12-31 17:31:19,54.50,33.10,4.20,99.90,515341,55,20949,-78
2019-12-31 17:31:50,61.60,32.88,4.20,99.90,515256,55,20928,-82
2019-12-31 17:32:21,51.60,29.75,4.20,99.90,515234,55,20980,-78
2019-12-31 17:32:52,46.25,26.48,4.20,99.90,515285,55,21007,-78
2019-12-31 17:33:23,47.38,27.25,4.20,99.90,515284,54,20964,-77
2019-12-31 17:33:54,49.97,28.62,4.10,99.90,515397,55,20940,-77
2019-12-31 17:34:25,49.00,29.48,4.10,99.90,514816,55,21103,-79
2019-12-31 17:34:56,57.95,33.90,4.00,99.90,515048,55,20984,-77
2019-12-31 17:35:27,55.45,34.50,4.00,99.90,515271,55,20957,-78
2019-12-31 17:35:58,59.08,37.05,4.00,99.90,515236,55,20932,-78
2019-12-31 17:36:29,62.20,37.47,4.00,99.90,515171,55,20984,-78
2019-12-31 17:37:00,59.67,37.55,4.00,99.90,515188,55,20997,-78
2019-12-31 17:37:31,65.15,38.00,4.00,99.90,515292,55,20997,-78
2019-12-31 17:38:02,55.05,35.22,4.00,99.90,515323,55,20968,-77
2019-12-31 17:38:33,53.83,35.33,4.00,99.90,515235,55,20984,-78
2019-12-31 17:39:05,52.60,34.00,3.90,99.90,515272,55,20913,-79
2019-12-31 17:39:35,56.05,34.58,3.90,99.90,515301,55,21285,-78
2019-12-31 17:40:06,46.88,31.70,3.90,99.90,514937,55,20940,-78
2019-12-31 17:40:38,50.50,33.83,3.90,99.90,515311,55,20956,-78
2019-12-31 17:41:09,51.92,33.30,3.90,99.90,515301,55,20945,-79
2019-12-31 17:41:40,56.53,34.25,3.90,99.90,515246,55,20985,-79
2019-12-31 17:42:11,61.03,33.67,3.90,99.90,515324,55,20937,-77
2019-12-31 17:42:42,51.88,32.88,3.90,99.90,515387,55,20945,-79
2019-12-31 17:43:13,56.85,34.00,3.90,99.90,515225,55,20964,-78
2019-12-31 17:43:44,55.25,33.65,3.90,99.90,515111,54,21609,-77
2019-12-31 17:44:15,55.38,34.05,3.80,99.90,515232,55,21009,-76
2019-12-31 17:44:46,61.97,35.40,3.80,99.90,515181,55,20988,-79
2019-12-31 17:45:17,58.17,35.35,3.80,99.90,514965,55,20976,-78
2019-12-31 17:45:48,58.92,35.42,3.80,99.90,515126,55,20944,-79
2019-12-31 17:46:19,59.25,34.47,3.80,99.90,515233,55,21418,-78
2019-12-31 17:46:50,57.10,36.28,3.80,99.90,515163,55,20953,-79
2019-12-31 17:47:21,54.63,34.88,3.70,99.90,515231,55,21525,-78
2019-12-31 17:47:52,59.60,35.25,3.70,99.90,515259,55,21473,-79
2019-12-31 17:48:23,57.08,35.65,3.70,99.90,515296,55,21480,-78
2019-12-31 17:48:53,58.00,35.45,3.70,99.90,515282,55,20948,-79
2019-12-31 17:49:24,58.63,34.28,3.70,99.90,515135,55,20972,-79
2019-12-31 17:49:55,57.15,35.40,3.70,99.90,515198,55,20940,-79
2019-12-31 17:50:27,55.28,35.33,3.60,99.90,515250,55,20954,-79
2019-12-31 17:50:57,56.50,34.97,3.60,99.90,515353,55,21444,-79
2019-12-31 17:51:28,52.78,35.17,3.60,99.90,515257,55,20972,-78
2019-12-31 17:51:59,57.28,36.13,3.60,99.90,515260,55,20928,-77
2019-12-31 17:52:30,55.55,35.58,3.60,99.90,515222,55,20969,-78
2019-12-31 17:53:02,61.33,36.13,3.70,99.90,515337,55,21444,-78
2019-12-31 17:53:33,50.63,33.45,3.70,99.90,515457,54,22093,-79
2019-12-31 17:54:10,52.95,33.88,3.60,99.90,515212,55,20971,-79
2019-12-31 17:54:41,53.72,33.28,3.70,99.90,515154,55,20965,-79
2019-12-31 17:55:12,54.92,35.63,3.70,99.90,515172,55,20957,-79
2019-12-31 17:55:42,52.78,33.13,3.70,99.90,515283,55,20997,-78
2019-12-31 17:56:13,49.88,33.53,3.60,99.90,515540,55,20889,-78
2019-12-31 17:56:44,49.45,33.47,3.70,99.90,515559,55,20952,-79
2019-12-31 17:57:15,46.30,32.72,3.70,99.90,515701,55,20980,-79
2019-12-31 17:57:46,47.97,32.28,3.70,99.90,515633,55,20909,-80
2019-12-31 17:58:17,53.60,36.55,3.70,99.90,515629,55,21406,-79
2019-12-31 17:58:51,52.13,34.45,3.70,99.90,515598,55,20941,-79
2019-12-31 17:59:22,47.67,35.40,3.70,99.90,515595,55,20921,-79
2019-12-31 17:59:53,52.75,34.50,3.70,99.90,515616,55,20909,-79
2019-12-31 18:00:24,48.30,34.35,3.70,99.90,515571,55,20905,-77
2019-12-31 18:00:58,50.05,34.95,3.70,99.90,515525,55,21359,-78
2019-12-31 18:01:29,50.67,35.28,3.70,99.90,515420,55,20997,-77
2019-12-31 18:02:00,57.22,38.67,3.70,99.90,515513,55,20912,-77
2019-12-31 18:02:32,53.58,36.33,3.70,99.90,515554,55,20937,-79
2019-12-31 18:03:03,56.00,38.97,3.70,99.90,515584,55,20912,-78
2019-12-31 18:03:34,56.45,39.00,3.80,99.90,515532,54,20890,-78
2019-12-31 18:04:05,55.47,39.10,3.80,99.90,515533,55,20890,-78
2019-12-31 18:04:36,56.10,37.97,3.80,99.90,515469,55,20873,-77
2019-12-31 18:05:07,53.03,38.00,3.80,99.90,515482,55,20913,-78
2019-12-31 18:05:38,55.17,38.13,3.80,99.90,515447,55,20889,-80
2019-12-31 18:06:09,54.20,38.13,3.80,99.90,515247,55,20925,-79
2019-12-31 18:06:40,54.03,38.05,3.80,99.90,514822,55,20933,-79
2019-12-31 18:07:11,54.95,39.00,3.80,99.90,514885,55,21462,-79
2019-12-31 18:07:42,56.47,39.10,3.80,99.90,515145,55,20920,-77
2019-12-31 18:08:13,53.55,37.25,3.80,99.90,514857,55,20988,-79
2019-12-31 18:08:44,56.78,38.63,3.80,99.90,515022,55,20941,-79
2019-12-31 18:09:15,53.92,38.88,3.80,99.90,515084,55,20955,-78
2019-12-31 18:09:46,57.35,38.88,3.80,99.90,515075,55,20964,-79
2019-12-31 18:10:17,58.50,38.35,3.80,99.90,515035,55,20944,-77
2019-12-31 18:10:48,55.28,38.85,3.80,99.90,515070,55,20952,-76
2019-12-31 18:11:19,56.10,39.55,3.80,99.90,515188,55,20945,-75
2019-12-31 18:11:50,52.08,38.92,3.80,99.90,515274,55,21003,-75
2019-12-31 18:12:21,60.95,38.88,3.80,99.90,514784,55,20941,-77
2019-12-31 18:12:51,50.22,37.08,3.80,99.90,515195,55,21497,-76
2019-12-31 18:13:22,52.45,36.65,3.80,99.90,515113,54,20921,-78
2019-12-31 18:13:53,53.75,37.13,3.80,99.90,515211,55,20980,-80
2019-12-31 18:14:24,52.13,36.50,3.80,99.90,514981,55,20936,-77
2019-12-31 18:14:55,52.00,36.90,3.80,99.90,515091,55,21512,-76
2019-12-31 18:15:26,54.53,37.33,3.80,99.90,515140,55,21391,-79
2019-12-31 18:15:57,53.50,37.28,3.80,99.90,515191,55,20953,-77
2019-12-31 18:16:28,50.58,36.55,3.90,99.90,515205,55,20964,-77
2019-12-31 18:16:59,54.17,36.35,3.80,99.90,515154,55,21313,-78
2019-12-31 18:17:30,51.03,36.55,3.90,99.90,514866,55,20956,-76
2019-12-31 18:18:01,49.33,35.80,3.90,99.90,515057,55,20937,-78
2019-12-31 18:18:32,53.85,38.38,3.90,99.90,515067,55,21418,-78
2019-12-31 18:19:03,54.42,36.45,3.90,99.90,515087,55,21569,-77
2019-12-31 18:19:34,54.10,36.78,3.90,99.90,515069,55,21426,-77
2019-12-31 18:20:05,54.08,35.42,4.00,99.90,515086,55,22037,-78
2019-12-31 18:20:36,53.33,36.70,4.00,99.90,515197,55,20974,-79
2019-12-31 18:21:07,51.03,36.42,4.00,99.90,515329,55,20976,-77
2019-12-31 18:21:37,57.10,38.90,4.00,99.90,515101,55,20973,-77
2019-12-31 18:22:08,55.92,37.35,4.00,99.90,515228,55,20957,-78
2019-12-31 18:22:39,55.30,37.38,4.00,99.90,515019,55,20981,-76
2019-12-31 18:23:10,50.45,35.55,4.00,99.90,514901,55,21533,-77
2019-12-31 18:23:41,52.78,34.75,4.00,99.90,515187,54,21806,-78
2019-12-31 18:24:12,53.53,35.67,4.00,99.90,515235,55,21438,-78
2019-12-31 18:24:43,52.03,35.75,4.00,99.90,515067,55,20977,-80
2019-12-31 18:25:14,50.35,35.40,4.00,99.90,515094,55,20977,-77
2019-12-31 18:25:45,51.92,36.47,4.00,99.90,515351,55,21458,-77
2019-12-31 18:26:16,48.47,35.03,4.00,99.90,515413,55,20987,-78
2019-12-31 18:26:47,50.60,36.08,4.00,99.90,515395,55,20905,-77
2019-12-31 18:27:18,47.53,34.95,4.00,99.90,515241,55,21028,-77
2019-12-31 18:27:49,49.80,35.30,4.00,99.90,515393,55,20901,-77
2019-12-31 18:28:20,57.83,36.78,4.00,99.90,515288,55,21422,-79
2019-12-31 18:28:51,50.40,36.33,4.00,99.90,515240,55,20948,-77
2019-12-31 18:29:22,52.80,36.55,4.00,99.90,515290,55,20984,-79
2019-12-31 18:29:53,50.50,35.00,4.00,99.90,515472,55,20992,-77
2019-12-31 18:30:24,48.78,36.05,4.00,99.90,515361,55,20968,-77
2019-12-31 18:30:54,49.15,35.42,4.00,99.90,515340,55,20909,-79
2019-12-31 18:31:25,59.20,35.50,4.00,99.90,515296,55,21036,-76
2019-12-31 18:31:56,47.22,34.90,4.00,99.90,515303,55,20909,-78
2019-12-31 18:32:27,50.17,35.67,4.00,99.90,515413,55,20969,-79
2019-12-31 18:32:58,52.05,37.83,4.00,99.90,515392,55,20972,-78
2019-12-31 18:33:29,54.42,37.67,4.00,99.90,515154,54,21422,-79
2019-12-31 18:34:00,57.53,39.03,4.00,99.90,514922,55,21402,-78
2019-12-31 18:34:31,56.22,40.12,4.00,99.90,515151,55,20968,-77
2019-12-31 18:35:02,54.42,39.20,4.00,99.90,515558,55,21001,-78
2019-12-31 18:35:33,54.70,39.90,4.00,99.90,515269,55,20941,-78
2019-12-31 18:36:04,60.50,40.95,4.00,99.90,515386,55,21459,-78
2019-12-31 18:36:35,57.22,40.08,4.00,99.90,515372,55,21015,-78
2019-12-31 18:37:06,59.35,40.83,4.00,99.90,515313,55,20988,-79
2019-12-31 18:37:37,56.80,41.42,4.00,99.90,515244,55,21180,-78
2019-12-31 18:38:08,54.70,40.42,4.00,99.90,515314,55,20961,-77
2019-12-31 18:38:39,57.92,39.92,4.00,99.90,515283,55,20948,-78
2019-12-31 18:39:10,63.47,41.60,4.00,99.90,515066,55,21589,-77
2019-12-31 18:39:41,56.90,38.25,4.00,99.90,515341,55,21533,-78
2019-12-31 18:40:12,57.72,39.53,4.00,99.90,515372,55,20921,-79
2019-12-31 18:40:43,57.15,39.63,3.90,99.90,515224,55,20944,-77
2019-12-31 18:41:14,59.17,39.97,4.00,99.90,515203,55,20913,-78
2019-12-31 18:41:45,54.75,38.70,3.90,99.90,515074,55,21019,-77
2019-12-31 18:42:16,56.50,40.58,3.90,99.90,515234,55,21903,-77
2019-12-31 18:42:47,57.10,40.22,3.90,99.90,515204,55,20996,-78
2019-12-31 18:43:18,60.35,41.37,3.90,99.90,515202,55,20929,-79
2019-12-31 18:43:49,56.85,39.55,3.90,99.90,515088,55,20996,-77
2019-12-31 18:44:20,59.78,40.63,3.90,99.90,515017,55,21212,-80
2019-12-31 18:44:51,58.22,41.15,3.90,99.90,515098,55,20964,-79
2019-12-31 18:45:21,56.30,39.80,3.90,99.90,515302,55,20890,-78
2019-12-31 18:45:52,57.00,41.45,3.90,99.90,515199,55,21030,-77
2019-12-31 18:46:23,56.60,41.00,3.90,99.90,515240,55,20917,-78
2019-12-31 18:46:54,57.90,41.13,3.90,99.90,515315,55,21021,-77
2019-12-31 18:47:25,61.00,41.75,3.90,99.90,515231,55,21410,-79
2019-12-31 18:47:56,57.92,40.92,3.90,99.90,515120,55,21406,-79
2019-12-31 18:48:27,59.55,41.17,3.90,99.90,515210,55,21438,-78
2019-12-31 18:48:58,59.00,39.95,3.90,99.90,515260,55,21615,-78
2019-12-31 18:49:29,55.72,40.12,3.90,99.90,515133,55,20968,-78
2019-12-31 18:50:00,53.60,38.75,4.00,99.90,514787,55,21008,-81
2019-12-31 18:50:31,59.08,40.65,4.00,99.90,515141,55,21044,-79
2019-12-31 18:51:02,56.83,38.10,3.90,99.90,515131,55,20932,-80
2019-12-31 18:51:33,58.95,39.30,4.00,99.90,515187,55,20964,-77
2019-12-31 18:52:04,58.25,39.33,4.00,99.90,515136,55,20945,-79
2019-12-31 18:52:35,56.80,40.53,4.00,99.90,515147,55,20987,-79
2019-12-31 18:53:07,56.47,38.60,4.00,99.90,515274,55,20928,-79
2019-12-31 18:53:38,53.28,37.78,4.00,99.90,515139,54,21028,-78
2019-12-31 18:54:09,56.40,38.17,4.00,99.90,515052,55,20956,-80
2019-12-31 18:54:40,56.67,37.00,4.00,99.90,515092,55,21004,-77
2019-12-31 18:55:11,53.97,38.17,4.00,99.90,514938,55,20964,-77
2019-12-31 18:55:41,55.97,38.78,4.00,99.90,515017,55,21510,-78
2019-12-31 18:56:12,54.38,37.92,4.00,99.90,515125,55,21023,-77
2019-12-31 18:56:43,50.83,36.13,4.00,99.90,515199,55,20972,-78
2019-12-31 18:57:14,51.95,36.78,4.00,99.90,515219,55,20975,-76
2019-12-31 18:57:45,48.38,35.60,4.00,99.90,515209,55,21000,-80
2019-12-31 18:58:16,51.75,35.03,4.00,99.90,515180,55,21020,-79
2019-12-31 18:58:47,86.25,61.45,4.00,99.90,515236,55,20929,-78
2019-12-31 18:59:18,183.98,105.12,4.00,99.90,515303,55,21030,-80
2019-12-31 18:59:49,145.75,76.70,4.00,99.90,515390,55,21360,-79
2019-12-31 19:00:20,89.57,49.92,4.00,99.90,515241,55,20956,-78
2019-12-31 19:00:51,76.62,49.22,4.00,99.90,514968,55,21012,-78
2019-12-31 19:01:22,76.97,48.90,3.90,99.90,515248,55,20952,-77
2019-12-31 19:01:53,72.80,48.05,3.90,99.90,515412,55,20928,-78
2019-12-31 19:02:24,79.20,51.13,4.00,99.90,515160,55,20972,-78
2019-12-31 19:02:55,90.38,55.00,4.00,99.90,515179,55,20976,-80
2019-12-31 19:03:26,84.47,51.80,4.00,99.90,515051,54,21004,-78
2019-12-31 19:03:56,77.70,48.70,4.00,99.90,515296,55,20957,-77
2019-12-31 19:04:27,88.82,55.03,4.00,99.90,515119,55,20944,-78
2019-12-31 19:04:58,78.68,51.97,4.00,99.90,515188,55,20948,-77
2019-12-31 19:05:29,92.80,56.95,4.00,99.90,515397,55,20952,-79
2019-12-31 19:06:00,88.97,55.60,4.00,99.90,515035,55,21450,-77
2019-12-31 19:06:31,74.00,48.83,4.00,99.90,515239,55,21059,-77
2019-12-31 19:07:02,73.50,48.28,4.00,99.90,515196,55,21337,-78
2019-12-31 19:07:33,59.35,42.97,4.00,99.90,515243,55,21028,-79
2019-12-31 19:08:04,64.15,44.78,4.00,99.90,515130,55,20968,-77
2019-12-31 19:08:35,52.88,38.85,4.00,99.90,515274,55,21024,-79
2019-12-31 19:09:06,59.20,41.40,4.00,99.90,515109,55,20972,-78
2019-12-31 19:09:37,62.47,42.95,4.00,99.90,515097,55,20992,-77
2019-12-31 19:10:08,57.47,40.28,4.00,99.90,515191,55,20953,-78
2019-12-31 19:10:39,58.33,41.95,3.90,99.90,515244,55,20948,-77
2019-12-31 19:11:10,63.97,41.50,4.00,99.90,515079,55,20972,-79
2019-12-31 19:11:51,54.28,40.63,4.00,99.90,515004,55,21480,-78
2019-12-31 19:12:34,58.83,39.60,4.00,99.90,515095,55,20953,-76
2019-12-31 19:13:05,57.05,39.80,4.00,99.90,515327,55,21462,-76
2019-12-31 19:13:35,55.95,39.67,4.00,99.90,515195,54,20925,-75
2019-12-31 19:14:06,58.53,39.85,4.00,99.90,515314,55,21020,-78
2019-12-31 19:14:37,58.25,40.78,4.00,99.90,515133,55,20984,-75
2019-12-31 19:15:08,64.05,41.55,4.00,99.90,514968,55,21016,-78
2019-12-31 19:15:39,67.60,41.85,4.00,99.90,515282,55,20977,-75
2019-12-31 19:16:10,61.10,41.28,4.00,99.90,515194,55,20917,-78
2019-12-31 19:16:41,64.72,41.72,4.00,99.90,514940,55,21005,-77
2019-12-31 19:17:12,66.95,43.13,4.00,99.90,515199,55,20948,-77
2019-12-31 19:17:43,62.28,43.72,4.00,99.90,515271,55,20996,-76
2019-12-31 19:18:14,66.10,43.72,4.00,99.90,515184,55,20945,-76
2019-12-31 19:18:45,59.15,40.17,4.00,99.90,515113,55,20960,-77
2019-12-31 19:19:16,54.63,38.15,4.00,99.90,515224,55,21398,-79
2019-12-31 19:19:47,51.08,36.15,4.00,99.90,515212,55,20965,-77
2019-12-31 19:20:18,50.33,35.22,4.00,99.90,515121,55,20940,-79
2019-12-31 19:20:49,48.00,31.52,4.00,99.90,515414,55,20925,-79
2019-12-31 19:21:20,45.65,32.53,4.00,99.90,515223,55,20969,-78
2019-12-31 19:21:51,47.03,33.33,4.00,99.90,515059,55,20964,-80
2019-12-31 19:22:22,44.50,31.33,4.00,99.90,515273,55,21194,-77
2019-12-31 19:22:53,45.97,31.55,4.00,99.90,515181,55,21433,-77
2019-12-31 19:23:24,41.37,28.75,4.00,99.90,514981,54,20933,-77
2019-12-31 19:23:55,38.88,29.15,4.00,99.90,515132,55,20920,-79
2019-12-31 19:24:26,42.17,28.70,4.00,99.90,515297,55,20961,-80
2019-12-31 19:24:57,38.88,28.62,4.00,99.90,515251,55,21509,-78
2019-12-31 19:25:28,37.63,26.40,4.00,99.90,515175,55,20929,-80
2019-12-31 19:25:59,42.17,29.20,4.00,99.90,515219,55,20980,-77
2019-12-31 19:26:30,42.20,29.25,4.00,99.90,515478,55,20925,-78
2019-12-31 19:27:01,37.97,28.12,4.00,99.90,515353,55,20953,-78
2019-12-31 19:27:32,37.55,27.65,4.00,99.90,515005,55,20965,-78
2019-12-31 19:28:03,43.03,28.00,4.00,99.90,515123,55,20976,-77
2019-12-31 19:28:34,38.20,26.17,4.00,99.90,515173,55,20941,-76
2019-12-31 19:29:05,33.50,25.95,4.00,99.90,515148,55,20961,-76
2019-12-31 19:29:36,40.35,27.33,4.00,99.90,514951,55,20973,-77
2019-12-31 19:30:07,40.38,26.60,4.00,99.90,514998,55,20992,-78
2019-12-31 19:30:38,34.60,24.05,4.00,99.90,515225,55,20913,-78
2019-12-31 19:31:09,32.83,24.87,4.00,99.90,515187,55,21003,-80
2019-12-31 19:31:43,39.80,26.10,4.00,99.90,515330,55,20920,-77
2019-12-31 19:32:14,33.72,24.33,4.10,99.90,515338,55,21024,-76
2019-12-31 19:32:45,36.35,24.83,4.10,99.90,515198,55,20925,-79
2019-12-31 19:33:16,33.00,23.90,4.10,99.90,515230,55,21044,-80
2019-12-31 19:33:47,29.80,22.95,4.10,99.90,515147,54,21002,-78
2019-12-31 19:34:17,31.45,22.27,4.10,99.90,515057,55,20976,-78
2019-12-31 19:34:48,29.08,22.20,4.10,99.90,515299,55,21387,-78
2019-12-31 19:35:19,30.73,22.80,4.10,99.90,515218,55,21418,-77
2019-12-31 19:35:50,30.52,22.42,4.10,99.90,515263,55,20932,-80
2019-12-31 19:36:21,31.80,22.13,4.10,99.90,515169,55,21001,-77
2019-12-31 19:36:53,29.80,23.30,4.10,99.90,515091,55,21469,-78
2019-12-31 19:37:24,31.60,22.35,4.10,99.90,515230,55,21037,-78
2019-12-31 19:37:54,30.92,22.13,4.10,99.90,515193,55,21394,-80
2019-12-31 19:38:25,31.58,22.25,4.10,99.90,515093,55,20969,-77
2019-12-31 19:38:56,29.10,22.00,4.10,99.90,515171,55,21020,-81
2019-12-31 19:39:27,28.70,20.92,4.10,99.90,515326,55,21048,-79
2019-12-31 19:39:58,28.85,21.90,4.10,99.90,515292,55,20968,-79
2019-12-31 19:40:29,27.35,20.45,4.10,99.90,515320,55,20976,-78
2019-12-31 19:41:00,26.70,19.37,4.10,99.90,515254,55,20924,-78
2019-12-31 19:41:31,28.38,20.45,4.10,99.90,515181,55,21073,-78
2019-12-31 19:42:02,30.50,21.50,4.10,99.90,515229,55,20893,-79
2019-12-31 19:42:33,28.80,21.17,4.00,99.90,515230,55,20968,-78
2019-12-31 19:43:04,31.33,22.80,4.10,99.90,515279,55,20987,-79
2019-12-31 19:43:35,28.92,22.30,4.10,99.90,515192,54,20996,-78
2019-12-31 19:44:06,29.95,22.50,4.10,99.90,515184,55,21004,-78
2019-12-31 19:44:37,29.05,21.90,4.00,99.90,514932,55,21071,-77
2019-12-31 19:45:08,29.10,22.00,4.00,99.90,515169,55,20964,-76
2019-12-31 19:45:39,35.00,25.60,4.00,99.90,515103,55,20972,-78
2019-12-31 19:46:10,41.28,30.10,4.10,99.90,515157,55,20984,-79
2019-12-31 19:46:41,41.35,29.45,4.10,99.90,515175,55,20972,-79
2019-12-31 19:47:12,38.03,28.15,4.10,99.90,515196,55,20948,-75
2019-12-31 19:47:42,32.63,24.08,4.10,99.90,515150,55,20945,-80
2019-12-31 19:48:13,34.25,25.05,4.10,99.90,515276,55,20960,-77
2019-12-31 19:48:44,35.40,27.00,4.10,99.90,515129,55,20980,-78
2019-12-31 19:49:15,35.65,26.42,4.10,99.90,514986,55,20945,-77
2019-12-31 19:50:47,38.15,26.65,4.10,99.90,515096,55,20960,-76
2019-12-31 19:51:18,4.10,4.10,4.10,99.90,519002,55,21000,-80
2019-12-31 19:51:49,30.23,19.77,4.10,99.90,515280,54,20522,-77
2019-12-31 19:52:20,28.17,20.20,4.10,99.90,515100,55,20968,-77
2019-12-31 19:52:51,28.60,21.40,4.10,99.90,515135,55,20943,-78
2019-12-31 19:53:22,29.60,20.52,4.10,99.90,515136,54,20960,-77
2019-12-31 19:53:53,27.20,21.33,4.10,99.90,515165,55,21028,-77
2019-12-31 19:54:24,31.25,22.08,4.10,99.90,514908,55,20936,-78
2019-12-31 19:54:55,28.92,22.00,4.00,99.90,514935,55,20988,-76
2019-12-31 19:55:26,29.90,20.92,4.10,99.90,515090,55,21032,-79
2019-12-31 19:55:57,31.05,21.75,4.10,99.90,515062,55,20965,-76
2019-12-31 19:56:28,29.45,22.83,4.00,99.90,515196,55,20956,-78
2019-12-31 19:56:59,32.08,23.58,4.00,99.90,515158,55,20953,-78
2019-12-31 19:57:30,28.23,22.10,4.00,99.90,515165,55,20956,-77
2019-12-31 19:58:01,32.95,24.12,4.00,99.90,515112,55,20944,-78
2019-12-31 19:58:32,30.00,23.15,4.00,99.90,515111,55,21446,-77
2019-12-31 19:59:03,29.00,22.70,4.00,99.90,515101,55,21427,-78
2019-12-31 19:59:34,31.45,22.98,4.00,99.90,515247,55,20987,-79
2019-12-31 20:00:05,30.90,23.50,4.00,99.90,515242,55,20968,-78
2019-12-31 20:00:36,30.35,23.27,4.00,99.90,515194,55,21036,-77
2019-12-31 20:01:07,33.15,23.12,4.00,99.90,515226,55,21577,-80
2019-12-31 20:01:38,31.40,23.80,4.00,99.90,515214,55,21458,-77
2019-12-31 20:02:12,33.33,25.17,4.00,99.90,515409,55,20925,-80
2019-12-31 20:04:05,34.92,25.52,3.90,99.90,515281,55,20973,-82
2019-12-31 20:04:36,33.88,24.63,3.90,99.90,515032,55,21044,-79
2019-12-31 20:05:07,33.60,25.45,3.90,99.90,515381,55,20893,-77
2019-12-31 20:05:38,38.45,25.80,3.90,99.90,515266,55,21020,-79
2019-12-31 20:06:09,36.45,24.15,3.90,99.90,515295,55,20929,-79
2019-12-31 20:06:40,34.08,24.77,3.90,99.90,515285,55,20949,-79
2019-12-31 20:07:11,38.00,25.77,4.00,99.90,515134,55,20882,-77
2019-12-31 20:07:42,35.45,24.87,4.00,99.90,515502,55,21120,-76
2019-12-31 20:08:13,35.17,25.58,4.00,99.90,515396,55,20924,-80
2019-12-31 20:08:44,39.15,25.45,3.90,99.90,515340,55,20969,-75
2019-12-31 20:09:14,35.63,25.75,3.90,99.90,515209,55,20909,-77
2019-12-31 20:09:46,36.00,26.02,3.90,99.90,515337,55,21036,-77
2019-12-31 20:10:17,38.42,26.45,4.00,99.90,515495,55,20913,-77
2019-12-31 20:10:48,32.83,24.65,4.00,99.90,515386,55,21442,-79
2019-12-31 20:11:19,35.47,24.75,4.00,99.90,515069,55,20956,-76
2019-12-31 20:11:50,34.20,25.10,4.00,99.90,515417,55,20972,-78
2019-12-31 20:12:21,31.37,24.87,4.00,99.90,515429,55,20972,-77
2019-12-31 20:12:52,35.35,24.95,4.00,99.90,515322,55,20965,-78
2019-12-31 20:13:23,32.40,22.95,4.00,99.90,515228,54,20905,-78
2019-12-31 20:13:54,27.17,22.67,4.00,99.90,515323,55,20937,-77
2019-12-31 20:14:25,30.27,23.02,4.00,99.90,515174,55,20896,-77
2019-12-31 20:14:56,34.42,24.25,4.00,99.90,515279,55,20984,-77
2019-12-31 20:15:27,33.97,22.60,4.00,99.90,515287,55,21510,-78
2019-12-31 20:16:00,32.78,23.85,4.00,99.90,515349,55,21438,-77
2019-12-31 20:16:31,33.50,24.02,4.00,99.90,514987,55,21009,-77
2019-12-31 20:17:02,29.33,23.02,4.00,99.90,515401,55,20956,-77
2019-12-31 20:17:33,31.85,23.17,4.00,99.90,515248,55,20921,-77
2019-12-31 20:18:04,31.62,23.08,4.00,99.90,515297,55,20968,-78
2019-12-31 20:18:35,36.75,24.33,4.00,99.90,515288,55,20936,-78
2019-12-31 20:19:06,32.45,23.65,4.00,99.90,515412,55,20971,-77
2019-12-31 20:19:37,32.33,23.48,4.00,99.90,515256,55,20924,-76
2019-12-31 20:20:08,32.28,23.60,4.00,99.90,515242,55,20944,-76
2019-12-31 20:20:39,33.83,23.20,4.00,99.90,515374,55,20924,-77
2019-12-31 20:21:10,32.15,22.80,4.00,99.90,515409,55,20968,-77
2019-12-31 20:21:41,34.05,23.17,4.00,99.90,515151,55,20894,-77
2019-12-31 20:22:11,31.42,23.90,4.10,99.90,515205,55,20945,-77
2019-12-31 20:22:42,34.85,23.40,4.00,99.90,515366,55,20916,-79
2019-12-31 20:23:14,31.95,23.90,4.00,99.90,515390,55,20940,-78
2019-12-31 20:23:45,32.13,22.60,4.10,99.90,515331,54,21531,-78
2019-12-31 20:24:16,31.12,23.50,4.10,99.90,515224,55,20968,-77
2019-12-31 20:24:47,30.83,23.10,4.10,99.90,515385,55,20948,-78
2019-12-31 20:25:18,30.88,23.27,4.10,99.90,515207,55,21297,-77
2019-12-31 20:25:49,27.62,21.85,4.20,99.90,515249,55,20900,-78
2019-12-31 20:26:20,31.92,22.85,4.20,99.90,515307,55,21426,-77
2019-12-31 20:26:51,26.98,21.10,4.20,99.90,515304,55,20977,-78
2019-12-31 20:27:22,25.83,20.37,4.10,99.90,515195,55,20968,-78
2019-12-31 20:27:53,27.87,20.95,4.20,99.90,515273,55,20952,-78
2019-12-31 20:28:24,25.45,19.48,4.20,99.90,515325,55,20945,-77
2019-12-31 20:28:55,32.47,20.80,4.20,99.90,515369,55,21518,-77
2019-12-31 20:29:26,27.83,20.70,4.20,99.90,515396,55,20957,-76
2019-12-31 20:29:57,26.23,20.33,4.20,99.90,515160,55,20949,-77
2019-12-31 20:30:28,28.87,21.73,4.20,99.90,515337,55,20968,-76
2019-12-31 20:30:59,29.70,21.58,4.20,99.90,515160,55,20937,-77
2019-12-31 20:31:30,29.77,21.60,4.20,99.90,515417,55,21051,-79
2019-12-31 20:32:01,31.77,21.35,4.20,99.90,515368,55,20988,-79
2019-12-31 20:32:32,29.25,21.95,4.20,99.90,515268,55,20976,-77
2019-12-31 20:33:03,28.80,20.83,4.20,99.90,515006,55,21011,-77
2019-12-31 20:33:34,29.52,20.95,4.20,99.90,515295,54,21000,-78
2019-12-31 20:34:05,26.60,19.92,4.20,99.90,515319,55,20969,-78
2019-12-31 20:34:36,26.77,20.08,4.20,99.90,515206,55,21029,-78
2019-12-31 20:35:07,29.02,21.50,4.20,99.90,515331,55,21483,-79
2019-12-31 20:35:38,28.62,21.20,4.20,99.90,515159,55,20953,-79
2019-12-31 20:36:09,24.65,20.27,4.20,99.90,515265,55,20971,-78
2019-12-31 20:36:40,31.73,20.58,4.20,99.90,515223,55,20996,-79
2019-12-31 20:37:11,24.87,19.23,4.20,99.90,515185,55,20968,-77
2019-12-31 20:37:42,28.55,20.83,4.20,99.90,515272,55,20944,-77
2019-12-31 20:38:13,28.90,21.12,4.20,99.90,514964,55,20996,-77
2019-12-31 20:38:44,26.67,20.35,4.20,99.90,515132,55,21037,-80
2019-12-31 20:39:15,27.25,20.48,4.30,99.90,515314,55,20925,-79
2019-12-31 20:39:46,29.20,20.48,4.30,99.90,515089,55,20952,-79
2019-12-31 20:40:17,29.48,20.58,4.30,99.90,515121,55,20980,-78
2019-12-31 20:40:48,30.35,20.48,4.30,99.90,515081,55,21143,-79
2019-12-31 20:41:19,28.80,21.55,4.30,99.90,515161,55,20976,-77
2019-12-31 20:41:50,28.75,20.48,4.30,99.90,515510,55,20944,-79
2019-12-31 20:42:21,27.02,20.00,4.30,99.90,515340,55,21398,-78
2019-12-31 20:42:52,28.75,20.67,4.30,99.90,515173,55,20945,-78
2019-12-31 20:43:23,28.25,19.58,4.30,99.90,515051,54,21375,-78
2019-12-31 20:43:54,23.95,17.58,4.30,99.90,515013,55,20980,-78
2019-12-31 20:44:25,28.77,18.50,4.30,99.90,514946,55,20952,-79
2019-12-31 20:44:56,24.30,17.83,4.30,99.90,515087,55,20942,-78
2019-12-31 20:45:27,21.95,17.23,4.30,99.90,515172,55,20952,-79
2019-12-31 20:45:58,24.98,16.70,4.30,99.90,515258,55,20996,-78
2019-12-31 20:46:28,27.25,18.42,4.30,99.90,515157,55,20948,-79
2019-12-31 20:46:59,24.15,17.52,4.30,99.90,515049,55,21474,-77
2019-12-31 20:47:30,24.60,18.10,4.30,99.90,515121,55,21494,-78
2019-12-31 20:48:01,24.20,17.80,4.30,99.90,515107,55,20979,-77
2019-12-31 20:48:32,26.02,18.20,4.30,99.90,515118,55,20957,-78
2019-12-31 20:49:03,25.80,17.40,4.30,99.90,514849,55,21024,-78
2019-12-31 20:49:34,25.88,17.45,4.30,99.90,515073,55,20976,-79
2019-12-31 20:50:05,24.00,17.95,4.30,99.90,515102,55,20952,-78
2019-12-31 20:50:36,23.30,18.02,4.30,99.90,515141,55,20948,-78
2019-12-31 20:51:07,23.75,18.20,4.30,99.90,515082,55,21036,-77
2019-12-31 20:51:38,27.95,18.70,4.30,99.90,515109,55,20967,-77
2019-12-31 20:52:09,22.13,17.40,4.20,99.90,515097,55,20973,-78
2019-12-31 20:52:40,26.08,18.12,4.20,99.90,515048,55,20949,-76
2019-12-31 20:53:11,27.08,18.60,4.20,99.90,515024,55,20968,-78
2019-12-31 20:53:51,27.13,18.48,4.20,99.90,515148,54,21366,-78
2019-12-31 20:54:22,25.92,19.12,4.20,99.90,515089,55,21526,-78
2019-12-31 20:54:53,24.83,18.50,4.20,99.90,515199,55,21016,-77
2019-12-31 20:55:24,29.15,20.42,4.20,99.90,515264,55,20976,-75
2019-12-31 20:55:55,26.92,19.95,4.20,99.90,515099,55,20956,-76
2019-12-31 20:56:26,27.92,20.20,4.20,99.90,515104,55,20936,-75
2019-12-31 20:56:57,25.92,20.02,4.20,99.90,515075,55,20969,-79
2019-12-31 20:57:28,28.90,21.30,4.20,99.90,515046,55,20984,-78
2019-12-31 20:57:59,26.25,19.77,4.20,99.90,515143,55,20992,-77
2019-12-31 20:58:29,29.60,20.62,4.20,99.90,515050,55,20961,-77
2019-12-31 20:59:00,31.17,21.05,4.20,99.90,515091,55,20917,-79
2019-12-31 20:59:31,27.67,20.15,4.20,99.90,514782,55,20980,-77
2019-12-31 21:00:04,29.23,20.27,4.20,99.90,514999,55,20969,-75
2019-12-31 21:00:35,27.60,20.90,4.20,99.90,515218,55,20977,-78
2019-12-31 21:01:06,32.17,21.37,4.20,99.90,515099,55,20928,-75
2019-12-31 21:01:37,31.08,20.83,4.20,99.90,515224,55,21423,-74
2019-12-31 21:02:08,29.42,21.62,4.20,99.90,515205,55,21387,-76
2019-12-31 21:02:39,28.60,21.33,4.20,99.90,515343,55,21010,-74
2019-12-31 21:03:10,28.50,20.42,4.20,99.90,515160,55,20933,-74
2019-12-31 21:03:41,32.08,21.40,4.20,99.90,515435,54,21521,-79
2019-12-31 21:04:12,30.23,22.58,4.20,99.90,515552,55,20900,-77
2019-12-31 21:04:42,28.55,20.67,4.20,99.90,515404,55,21394,-77
2019-12-31 21:05:13,28.65,21.75,4.20,99.90,515326,55,20916,-77
2019-12-31 21:05:44,30.33,22.60,4.20,99.90,515417,55,20945,-76
2019-12-31 21:06:15,29.40,21.75,4.20,99.90,515439,55,20905,-77
2019-12-31 21:06:46,31.35,21.52,4.20,99.90,515504,55,20924,-77
2019-12-31 21:07:17,28.00,21.10,4.20,99.90,515586,55,20872,-78
2019-12-31 21:07:49,35.05,22.27,4.30,99.90,515454,55,20960,-76
2019-12-31 21:08:19,29.23,22.23,4.30,99.90,515429,55,21379,-77
2019-12-31 21:08:50,27.02,22.33,4.30,99.90,515446,55,20913,-77
2019-12-31 21:09:21,31.15,23.30,4.30,99.90,515394,55,20893,-77
2019-12-31 21:09:52,31.55,22.67,4.30,99.90,515484,55,20953,-77
2019-12-31 21:10:23,27.95,21.70,4.30,99.90,515410,55,21339,-77
2019-12-31 21:10:54,33.42,22.92,4.30,99.90,515491,55,20980,-77
2019-12-31 21:11:25,31.70,23.42,4.30,99.90,515624,55,20889,-78
2019-12-31 21:11:56,30.17,22.30,4.30,99.90,515461,55,20997,-77
2019-12-31 21:12:27,33.88,23.87,4.30,99.90,515553,55,20877,-78
2019-12-31 21:12:58,31.70,23.02,4.30,99.90,515182,55,21004,-76
2019-12-31 21:13:29,35.28,24.33,4.30,99.90,515102,54,20992,-78
2019-12-31 21:14:00,34.25,23.48,4.30,99.90,515001,55,21008,-76
2019-12-31 21:14:31,34.03,23.40,4.40,99.90,515019,55,20960,-78
2019-12-31 21:15:02,34.20,24.45,4.40,99.90,515103,55,20956,-75
2019-12-31 21:15:33,35.63,24.05,4.30,99.90,515533,55,21388,-76
2019-12-31 21:16:04,30.62,23.48,4.30,99.90,515275,55,20945,-77
2019-12-31 21:16:35,34.40,24.75,4.30,99.90,515425,55,20897,-76
2019-12-31 21:17:06,30.20,23.42,4.30,99.90,515158,55,21493,-77
2019-12-31 21:17:37,35.15,23.45,4.30,99.90,515144,55,20913,-76
2019-12-31 21:18:08,34.15,23.35,4.40,99.90,515079,55,21133,-77
2019-12-31 21:18:39,35.10,24.00,4.30,99.90,515117,55,20965,-78
2019-12-31 21:19:10,32.75,24.80,4.40,99.90,515087,55,20988,-77
2019-12-31 21:19:41,36.13,23.80,4.40,99.90,515128,55,20916,-76
2019-12-31 21:20:12,31.95,23.90,4.40,99.90,514945,55,21039,-75
2019-12-31 21:20:43,31.52,24.02,4.40,99.90,515112,55,20926,-77
2019-12-31 21:21:14,30.77,23.00,4.40,99.90,515081,55,21121,-78
2019-12-31 21:21:45,29.37,22.73,4.40,99.90,515035,55,20960,-77
2019-12-31 21:22:16,32.53,23.27,4.40,99.90,515054,55,20973,-78
2019-12-31 21:22:46,32.63,22.92,4.40,99.90,514980,55,20992,-78
2019-12-31 21:23:17,31.17,22.35,4.40,99.90,515117,55,20964,-76
2019-12-31 21:23:48,31.27,24.35,4.40,99.90,515355,54,20968,-79
2019-12-31 21:24:19,33.08,24.48,4.40,99.90,514946,54,20988,-78
2019-12-31 21:24:50,30.25,22.95,4.40,99.90,515106,55,20921,-78
2019-12-31 21:25:21,30.70,22.85,4.40,99.90,515092,55,20989,-78
2019-12-31 21:25:52,33.08,23.55,4.40,99.90,515056,55,21525,-76
2019-12-31 21:26:23,29.90,21.75,4.40,99.90,515091,55,21426,-78
2019-12-31 21:26:54,28.38,22.50,4.40,99.90,515151,55,21402,-77
2019-12-31 21:27:25,31.92,22.87,4.40,99.90,515135,55,21048,-76
2019-12-31 21:27:56,33.45,22.05,4.40,99.90,515189,55,21012,-79
2019-12-31 21:28:27,30.58,22.60,4.40,99.90,515117,55,21060,-77
2019-12-31 21:28:58,30.98,22.20,4.40,99.90,515128,55,20980,-77
2019-12-31 21:29:29,30.15,22.45,4.40,99.90,515003,55,20957,-76
2019-12-31 21:30:00,29.65,22.60,4.40,99.90,515149,55,21019,-77
2019-12-31 21:30:31,30.35,22.58,4.40,99.90,514994,55,21058,-78
2019-12-31 21:31:02,31.62,22.87,4.40,99.90,515065,55,20943,-77
2019-12-31 21:31:33,29.30,22.10,4.40,99.90,515021,55,20980,-78
2019-12-31 21:32:04,28.87,21.15,4.40,99.90,514869,55,20948,-77
2019-12-31 21:32:34,30.00,21.87,4.40,99.90,514959,55,20984,-79
2019-12-31 21:33:05,29.63,21.98,4.40,99.90,515104,55,21000,-77
2019-12-31 21:33:36,29.87,21.37,4.40,99.90,515086,54,20960,-78
2019-12-31 21:34:07,28.58,21.27,4.40,99.90,515147,55,20956,-78
2019-12-31 21:34:38,32.72,22.40,4.40,99.90,515046,55,20965,-78
2019-12-31 21:35:09,29.42,22.17,4.40,99.90,515188,55,20960,-75
2019-12-31 21:35:40,31.55,22.58,4.40,99.90,515171,55,21040,-77
2019-12-31 21:36:11,30.50,22.55,4.40,99.90,515067,55,20980,-75
2019-12-31 21:36:42,31.85,22.10,4.40,99.90,515116,55,21057,-77
2019-12-31 21:37:13,29.87,22.37,4.40,99.90,515134,55,20973,-78
2019-12-31 21:37:44,29.40,21.92,4.40,99.90,514681,55,20972,-77
2019-12-31 21:38:15,29.30,22.27,4.30,99.90,514993,55,21058,-76
2019-12-31 21:38:46,32.13,22.92,4.40,99.90,515053,55,20964,-77
2019-12-31 21:39:17,30.88,22.70,4.40,99.90,515189,55,20926,-77
2019-12-31 21:39:48,30.75,23.12,4.40,99.90,515210,55,21510,-77
2019-12-31 21:40:19,31.83,22.83,4.40,99.90,515234,55,20913,-77
2019-12-31 21:40:50,31.35,22.58,4.30,99.90,515022,55,20944,-77
2019-12-31 21:41:21,31.73,23.05,4.40,99.90,515195,55,20936,-79
2019-12-31 21:41:52,31.80,23.92,4.30,99.90,515076,55,20960,-78
2019-12-31 21:42:23,28.77,22.40,4.30,99.90,515160,55,21534,-77
2019-12-31 21:42:54,29.25,22.62,4.30,99.90,515056,55,21044,-77
2019-12-31 21:43:25,33.95,23.87,4.30,99.90,515149,54,20969,-77
2019-12-31 21:43:56,31.70,23.42,4.30,99.90,515197,55,20948,-78
2019-12-31 21:44:26,33.25,23.70,4.30,99.90,514934,55,20912,-77
2019-12-31 21:44:57,31.17,24.33,4.30,99.90,515231,55,20965,-77
2019-12-31 21:45:28,30.83,22.45,4.30,99.90,515168,55,21415,-78
2019-12-31 21:45:59,30.27,22.85,4.30,99.90,515077,55,21024,-76
2019-12-31 21:46:30,33.70,23.00,4.40,99.90,515084,55,20933,-77
2019-12-31 21:47:01,32.50,23.15,4.40,99.90,515092,55,20953,-78
2019-12-31 21:47:32,31.08,22.92,4.40,99.90,515143,55,20926,-79
2019-12-31 21:48:03,30.70,23.05,4.40,99.90,515307,55,20972,-80
2019-12-31 21:48:34,31.85,23.50,4.40,99.90,514887,55,21379,-77
2019-12-31 21:49:05,32.67,24.15,4.40,99.90,515029,55,21015,-77
2019-12-31 21:49:36,31.98,23.80,4.40,99.90,515242,55,20921,-78
2019-12-31 21:50:07,31.87,23.45,4.40,99.90,515154,55,20948,-77
2019-12-31 21:50:38,34.83,23.60,4.40,99.90,515219,55,20925,-76
2019-12-31 21:51:09,32.70,23.08,4.40,99.90,515027,55,20941,-78
2019-12-31 21:51:40,33.03,23.27,4.40,99.90,511375,53,21387,-77
2019-12-31 21:52:11,30.90,23.23,4.40,99.90,521137,54,21014,-76
2019-12-31 21:52:42,28.17,20.77,4.40,99.90,521292,54,20890,-79
2019-12-31 21:53:12,31.17,23.25,4.40,99.90,521474,54,20950,-79
2019-12-31 21:53:43,31.27,22.10,4.40,99.90,516219,54,21044,-78
2019-12-31 21:54:14,30.50,21.92,4.40,99.90,514700,55,20953,-77
2019-12-31 21:54:45,28.05,21.40,4.40,99.90,514873,55,20985,-77
2019-12-31 21:55:16,31.52,22.15,4.40,99.90,514975,55,21445,-77
2019-12-31 21:55:47,30.10,21.73,4.40,99.90,515010,55,21540,-77
2019-12-31 21:56:18,29.08,22.65,4.40,99.90,515043,55,20956,-76
2019-12-31 21:56:49,29.33,22.80,4.40,99.90,515075,55,20980,-77
2019-12-31 21:57:20,28.65,21.40,4.40,99.90,515089,55,20976,-77
2019-12-31 21:57:51,28.98,21.67,4.50,99.90,515068,55,20984,-77
2019-12-31 21:58:22,30.37,22.27,4.40,99.90,515094,55,20969,-77
2019-12-31 21:58:53,34.00,23.52,4.40,99.90,515102,55,21033,-77
2019-12-31 21:59:24,33.78,21.83,4.40,99.90,514959,55,21024,-77
2019-12-31 21:59:55,29.45,21.92,4.50,99.90,514877,55,21474,-78
2019-12-31 22:00:26,32.53,23.38,4.50,99.90,514986,55,21410,-78
2019-12-31 22:00:57,30.12,21.92,4.50,99.90,515060,55,20955,-78
2019-12-31 22:01:28,31.12,22.35,4.50,99.90,515040,55,21001,-78
2019-12-31 22:01:59,32.25,22.80,4.50,99.90,515169,55,21513,-77
2019-12-31 22:02:30,28.48,22.67,4.50,99.90,515069,55,20945,-78
2019-12-31 22:03:01,33.33,23.52,4.50,99.90,515209,55,21394,-77
2019-12-31 22:03:32,32.13,23.75,4.50,99.90,515161,54,21481,-78
2019-12-31 22:04:03,31.05,22.52,4.40,99.90,515197,55,20992,-78
2019-12-31 22:04:34,27.73,21.83,4.40,99.90,515181,55,20949,-78
2019-12-31 22:05:05,35.40,24.00,4.50,99.90,515152,55,20992,-77
2019-12-31 22:05:35,29.20,22.35,4.50,99.90,515036,55,20954,-78
2019-12-31 22:06:06,28.87,22.27,4.50,99.90,515120,55,20976,-79
2019-12-31 22:06:37,29.63,21.98,4.40,99.90,515239,55,20961,-79
2019-12-31 22:07:08,28.40,21.62,4.40,99.90,515217,55,21430,-78
2019-12-31 22:07:39,30.10,21.80,4.40,99.90,515262,55,20944,-78
2019-12-31 22:08:10,31.67,23.83,4.40,99.90,515022,55,20968,-79
2019-12-31 22:08:41,27.42,21.87,4.40,99.90,515321,55,20965,-78
2019-12-31 22:09:12,34.83,24.30,4.40,99.90,515108,55,20944,-78
2019-12-31 22:09:43,33.72,23.90,4.30,99.90,515158,55,21008,-79
2019-12-31 22:10:14,34.42,24.42,4.30,99.90,515258,55,20953,-79
2019-12-31 22:10:45,33.25,24.37,4.30,99.90,515193,55,21427,-78
2019-12-31 22:11:16,32.13,24.25,4.30,99.90,514928,55,21509,-78
2019-12-31 22:11:47,31.98,23.40,4.20,99.90,515243,55,21417,-77
2019-12-31 22:12:18,33.08,23.45,4.20,99.90,515213,55,20973,-78
2019-12-31 22:12:49,33.40,23.85,4.20,99.90,514722,55,20956,-78
2019-12-31 22:13:20,32.35,24.25,4.30,99.90,514714,54,21355,-79
2019-12-31 22:13:50,36.75,24.63,4.30,99.90,515342,55,21427,-78
2019-12-31 22:14:21,34.50,24.60,4.20,99.90,515011,55,20977,-79
2019-12-31 22:14:52,31.40,24.08,4.20,99.90,515316,55,20945,-80
2019-12-31 22:15:23,35.33,24.83,4.20,99.90,515265,55,20913,-79
2019-12-31 22:15:54,35.88,23.85,4.30,99.90,515255,55,21016,-78
2019-12-31 22:16:25,33.88,24.12,4.30,99.90,515084,55,20945,-79
2019-12-31 22:16:56,31.60,23.92,4.20,99.90,515116,55,21470,-79
2019-12-31 22:17:27,35.47,23.62,4.30,99.90,515234,55,21465,-79
2019-12-31 22:17:58,33.17,23.23,4.30,99.90,515217,55,21293,-78
2019-12-31 22:18:29,31.00,22.60,4.30,99.90,515080,55,20925,-78
2019-12-31 22:19:00,33.40,22.05,4.30,99.90,515127,55,20971,-78
2019-12-31 22:19:31,31.40,22.60,4.30,99.90,515199,55,20989,-79
2019-12-31 22:20:05,28.83,22.50,4.30,99.90,515205,55,20953,-79
2019-12-31 22:20:36,27.52,21.85,4.30,99.90,515134,55,20989,-78
2019-12-31 22:21:07,37.05,23.52,4.30,99.90,515212,55,20916,-78
2019-12-31 22:21:38,28.67,22.33,4.30,99.90,515127,55,21250,-78
2019-12-31 22:22:09,35.33,22.25,4.30,99.90,515002,55,20925,-78
2019-12-31 22:22:40,36.00,23.92,4.30,99.90,515102,55,20972,-78
2019-12-31 22:23:11,34.65,25.77,4.30,99.90,515229,55,20916,-77
2019-12-31 22:23:42,33.35,24.00,4.30,99.90,515003,54,20985,-78
2019-12-31 22:24:13,33.97,24.63,4.30,99.90,515105,55,21406,-78
2019-12-31 22:24:44,33.92,24.58,4.30,99.90,514944,55,21520,-78
2019-12-31 22:25:15,39.00,23.75,4.30,99.90,515132,55,21576,-78
2019-12-31 22:25:45,30.73,24.02,4.30,99.90,515104,55,21425,-78
2019-12-31 22:26:36,29.37,23.08,4.30,99.90,515110,55,20952,-78
2019-12-31 22:27:07,32.00,23.73,4.30,99.90,515321,55,20937,-78
2019-12-31 22:27:38,30.70,22.70,4.30,99.90,514900,55,20980,-78
2019-12-31 22:28:11,28.92,23.85,4.30,99.90,515117,55,21049,-78
2019-12-31 22:28:42,30.85,24.58,4.30,99.90,515420,55,21451,-78
2019-12-31 22:29:13,34.15,25.23,4.40,99.90,515478,55,20928,-78
2019-12-31 22:29:44,31.45,24.05,4.40,99.90,515504,55,20998,-78
2019-12-31 22:30:15,34.42,23.85,4.40,99.90,515501,55,20908,-78
2019-12-31 22:30:46,34.88,23.95,4.40,99.90,515482,55,20917,-78
2019-12-31 22:31:17,34.10,24.30,4.40,99.90,515567,55,20861,-78
2019-12-31 22:31:48,36.50,24.00,4.40,99.90,515512,55,20925,-78
2019-12-31 22:32:19,33.53,24.10,4.40,99.90,515507,55,20937,-78
2019-12-31 22:32:50,32.40,24.00,4.40,99.90,515272,55,21399,-78
2019-12-31 22:33:21,36.67,25.08,4.30,99.90,515446,54,21455,-78
2019-12-31 22:33:51,30.90,23.02,4.30,99.90,515568,55,20953,-78
2019-12-31 22:34:22,29.52,21.52,4.30,99.90,515505,55,20890,-78
2019-12-31 22:34:53,31.87,23.73,4.30,99.90,515433,55,20913,-78
2019-12-31 22:35:24,32.45,24.30,4.30,99.90,515490,55,20889,-78
2019-12-31 22:35:55,33.28,23.85,4.20,99.90,515532,55,21010,-78
2019-12-31 22:36:26,36.25,23.90,4.20,99.90,515498,55,20881,-78
2019-12-31 22:36:57,31.25,23.60,4.20,99.90,515398,55,20921,-78
2019-12-31 22:37:28,31.12,21.75,4.20,99.90,515445,55,20885,-78
2019-12-31 22:37:59,31.60,22.70,4.20,99.90,515447,55,20988,-78
2019-12-31 22:38:30,28.30,22.85,4.20,99.90,515322,55,20894,-78
2019-12-31 22:39:01,29.95,22.08,4.20,99.90,515345,55,21394,-78
2019-12-31 22:39:32,29.80,22.20,4.20,99.90,515404,55,21367,-78
2019-12-31 22:40:03,30.23,21.67,4.20,99.90,515493,55,20913,-78
2019-12-31 22:40:34,30.12,21.65,4.20,99.90,515404,55,20866,-78
2019-12-31 22:41:05,32.45,22.42,4.20,99.90,515402,55,21390,-78
2019-12-31 22:41:36,32.78,23.10,4.20,99.90,515347,55,21363,-78
2019-12-31 22:42:07,29.12,22.20,4.20,99.90,515114,55,21020,-78
2019-12-31 22:42:38,30.12,23.33,4.20,99.90,515162,55,20988,-78
2019-12-31 22:43:09,30.62,21.23,4.20,99.90,515084,55,20945,-78
2019-12-31 22:43:40,29.08,21.80,4.20,99.90,515034,54,21073,-78
2019-12-31 22:44:11,31.00,22.23,4.20,99.90,514746,55,20968,-78
2019-12-31 22:44:41,28.08,20.85,4.20,99.90,515003,55,20897,-78
2019-12-31 22:45:12,29.58,21.12,4.20,99.90,515158,55,21716,-78
2019-12-31 22:45:43,34.58,21.40,4.20,99.90,515092,55,20940,-78
2019-12-31 22:46:14,30.45,23.15,4.20,99.90,515228,55,21327,-77
2019-12-31 22:46:46,36.17,24.12,4.20,99.90,515288,55,20925,-78
2019-12-31 22:47:17,36.85,24.90,4.10,99.90,515259,55,21534,-77
2019-12-31 22:47:48,32.55,23.25,4.10,99.90,515311,55,20929,-78
2019-12-31 22:48:19,33.33,24.27,4.10,99.90,515321,55,20975,-78
2019-12-31 22:48:49,34.13,23.83,4.10,99.90,515277,55,20941,-79
2019-12-31 22:49:20,36.00,25.42,4.10,99.90,515095,55,22110,-78
2019-12-31 22:49:51,35.53,26.30,4.10,99.90,515043,55,21052,-78
2019-12-31 22:50:22,36.20,25.37,4.10,99.90,515266,55,20972,-78
2019-12-31 22:50:53,35.35,25.35,4.10,99.90,515260,55,20945,-78
2019-12-31 22:51:24,33.92,26.12,4.10,99.90,515251,55,20934,-78
2019-12-31 22:51:55,33.25,25.83,4.10,99.90,515150,55,20996,-78
2019-12-31 22:52:26,39.08,27.90,4.00,99.90,515125,55,21438,-78
2019-12-31 22:52:57,40.42,26.50,4.00,99.90,515205,55,21398,-78
2019-12-31 22:53:28,39.42,27.33,4.10,99.90,515146,54,21422,-78
2019-12-31 22:53:59,39.65,27.60,4.10,99.90,515192,55,21219,-78
2019-12-31 22:54:30,38.63,29.23,4.10,99.90,514921,55,20973,-77
2019-12-31 22:55:01,78.20,45.08,4.10,99.90,514948,55,21061,-78
2019-12-31 22:55:32,67.78,45.40,4.10,99.90,515163,55,20978,-77
2019-12-31 22:56:03,63.33,42.80,4.10,99.90,515013,55,21325,-78
2019-12-31 22:56:34,52.92,37.35,4.10,99.90,515094,55,20953,-77
2019-12-31 22:57:05,43.38,32.17,4.10,99.90,515071,55,21211,-77
2019-12-31 22:57:36,45.75,31.02,4.10,99.90,515178,55,21577,-77
2019-12-31 22:58:07,40.97,30.08,4.10,99.90,515053,55,21206,-78
2019-12-31 22:58:38,38.50,29.25,4.10,99.90,515120,55,20969,-77
2019-12-31 22:59:09,43.63,30.30,4.10,99.90,515199,55,20933,-78
2019-12-31 22:59:40,41.00,29.95,4.20,99.90,515175,55,20897,-78
2019-12-31 23:00:10,44.55,30.30,4.20,99.90,514875,55,21256,-77
2019-12-31 23:00:42,47.17,32.55,4.10,99.90,515055,55,21422,-77
2019-12-31 23:01:13,57.67,40.28,4.10,99.90,515208,55,20937,-77
2019-12-31 23:01:44,57.65,40.55,4.10,99.90,515188,55,20929,-77
2019-12-31 23:02:15,81.75,56.70,4.00,99.90,515101,55,21467,-78
2019-12-31 23:02:46,83.03,54.50,4.00,99.90,515252,55,20920,-77
2019-12-31 23:03:17,72.47,48.95,4.00,99.90,515180,55,21012,-78
2019-12-31 23:03:47,74.80,47.53,4.00,99.90,514992,54,21442,-77
2019-12-31 23:04:18,72.40,45.22,3.90,99.90,514989,55,21430,-78
2019-12-31 23:04:49,75.30,48.65,3.90,99.90,515119,55,21024,-77
2019-12-31 23:05:20,75.55,51.17,3.90,99.90,515087,55,20952,-78
2019-12-31 23:06:04,70.62,46.47,3.90,99.90,514956,55,21544,-77
2019-12-31 23:07:20,232.12,168.50,3.90,99.90,515126,55,21511,-77
2019-12-31 23:08:04,148.93,105.15,3.90,99.90,515172,55,22027,-77
2019-12-31 23:08:38,219.02,157.15,3.90,99.90,515064,55,20936,-77
2019-12-31 23:09:17,184.70,130.35,3.80,99.90,515063,55,20984,-77
2019-12-31 23:10:08,121.03,79.05,3.80,99.90,515044,55,21163,-77
2019-12-31 23:12:01,147.80,93.07,3.80,99.90,515115,55,20949,-77
2019-12-31 23:12:32,106.55,68.10,3.80,99.90,515103,55,21033,-77
2019-12-31 23:13:03,113.22,77.22,3.80,99.90,515359,55,20917,-79
2019-12-31 23:13:34,122.80,85.97,3.80,99.90,515082,54,21013,-77
2019-12-31 23:14:05,120.72,84.10,3.80,99.90,515164,55,20901,-77
2019-12-31 23:14:36,125.47,85.43,3.90,99.90,514801,55,20984,-77
2019-12-31 23:15:07,120.20,86.40,3.90,99.90,515198,55,21479,-77
2019-12-31 23:15:38,129.85,89.40,3.90,99.90,515086,55,21035,-77
2019-12-31 23:16:09,148.80,106.97,3.90,99.90,515037,55,20969,-77
2019-12-31 23:16:40,147.85,103.62,3.90,99.90,514822,55,21059,-77
2019-12-31 23:17:11,144.55,105.90,3.90,99.90,515117,55,20960,-77
2019-12-31 23:17:42,164.35,116.15,3.90,99.90,515079,55,20953,-77
2019-12-31 23:18:13,202.38,141.82,3.90,99.90,515059,55,21036,-77
2019-12-31 23:18:44,187.35,135.48,3.90,99.90,514975,55,21020,-79
2019-12-31 23:19:15,182.05,136.23,3.90,99.90,515069,55,20969,-78
2019-12-31 23:19:46,208.45,150.75,4.00,99.90,515116,55,20937,-77
2019-12-31 23:20:17,207.68,150.87,4.00,99.90,515188,55,20989,-77
2019-12-31 23:20:48,209.70,152.38,4.00,99.90,515280,55,21439,-77
2019-12-31 23:21:19,204.13,149.45,4.00,99.90,515274,55,20957,-77
2019-12-31 23:21:49,202.38,148.32,4.00,99.90,515010,55,20929,-78
2019-12-31 23:22:20,253.88,191.80,4.00,99.90,514898,55,21239,-77
2019-12-31 23:22:51,234.73,171.45,4.00,99.90,515089,55,20913,-77
2019-12-31 23:23:22,240.50,178.65,4.00,99.90,515115,54,20968,-77
2019-12-31 23:23:53,231.98,166.52,4.00,99.90,515164,55,20972,-78
2019-12-31 23:24:24,217.35,157.45,4.00,99.90,514898,55,20964,-78
2019-12-31 23:24:55,219.23,160.27,4.00,99.90,515118,55,20985,-79
2019-12-31 23:25:26,239.27,176.40,4.00,99.90,515253,55,21374,-78
2019-12-31 23:25:57,239.48,181.80,4.10,99.90,515083,55,21430,-78
2019-12-31 23:26:28,247.52,186.30,4.00,99.90,515001,55,21024,-77
2019-12-31 23:26:59,245.32,182.12,4.00,99.90,515060,55,20936,-78
2019-12-31 23:27:30,247.60,185.52,4.00,99.90,514752,55,21017,-77
2019-12-31 23:28:02,266.23,196.82,4.00,99.90,514910,55,21540,-77
2019-12-31 23:28:33,257.77,194.52,4.10,99.90,514878,55,20977,-77
2019-12-31 23:29:04,256.55,187.10,4.10,99.90,514950,55,21515,-78
2019-12-31 23:29:35,250.82,183.60,4.10,99.90,515155,55,20972,-78
2019-12-31 23:30:06,244.02,184.27,4.10,99.90,515168,55,20910,-78
2019-12-31 23:30:36,253.77,190.12,4.10,99.90,515126,55,20941,-78
2019-12-31 23:31:07,237.70,182.40,4.10,99.90,515113,55,21438,-78
2019-12-31 23:31:38,245.18,187.48,4.10,99.90,515152,55,20948,-77
2019-12-31 23:32:09,263.48,202.65,4.10,99.90,515234,55,20921,-78
2019-12-31 23:32:40,282.17,223.57,4.10,99.90,514804,55,21471,-77
2019-12-31 23:33:11,310.00,243.60,4.10,99.90,515029,55,20948,-77
2019-12-31 23:33:42,306.55,242.02,4.10,99.90,515047,54,21092,-78
2019-12-31 23:34:13,297.15,236.27,4.00,99.90,515060,55,20917,-77
2019-12-31 23:34:44,291.27,232.48,4.10,99.90,514969,55,20933,-77
2019-12-31 23:35:15,299.83,239.77,4.10,99.90,515127,55,20912,-79
2019-12-31 23:35:46,321.25,256.48,4.10,99.90,515149,55,21450,-79
2019-12-31 23:36:17,321.65,254.55,4.10,99.90,515179,55,21531,-79
2019-12-31 23:36:48,326.77,260.50,4.10,99.90,515035,55,21032,-77
2019-12-31 23:37:19,310.70,249.05,4.00,99.90,515002,55,20921,-77
2019-12-31 23:37:50,330.52,258.70,4.00,99.90,514841,55,20981,-77
2019-12-31 23:38:21,336.25,262.52,4.00,99.90,514810,55,20941,-77
2019-12-31 23:38:52,323.42,259.08,4.00,99.90,515021,55,20987,-78
2019-12-31 23:39:23,325.67,257.80,4.00,99.90,515092,55,21386,-77
2019-12-31 23:39:54,336.42,263.25,4.00,99.90,514972,55,20981,-77
2019-12-31 23:40:25,330.35,261.60,4.00,99.90,515053,55,20981,-77
2019-12-31 23:40:56,331.92,264.95,4.00,99.90,515008,55,20980,-77
2019-12-31 23:41:27,319.80,249.18,4.00,99.90,514921,55,20961,-77
2019-12-31 23:41:58,309.02,242.57,4.00,99.90,514951,55,20976,-77
2019-12-31 23:42:29,297.92,240.80,4.00,99.90,515094,55,20942,-77
2019-12-31 23:43:00,322.67,256.98,4.10,99.90,515064,55,20968,-77
2019-12-31 23:43:31,329.95,261.02,4.00,99.90,514637,54,20957,-77
2019-12-31 23:44:02,325.83,255.20,4.00,99.90,514929,55,21049,-77
2019-12-31 23:44:33,316.70,254.25,4.10,99.90,514796,55,21004,-77
2019-12-31 23:45:04,331.87,257.77,4.00,99.90,515083,55,20968,-77
2019-12-31 23:45:35,327.65,262.10,4.00,99.90,515110,55,20953,-78
2019-12-31 23:46:06,337.75,263.67,4.00,99.90,514946,55,21505,-77
2019-12-31 23:46:37,329.48,264.90,4.00,99.90,515038,55,20957,-77
2019-12-31 23:47:08,313.83,251.82,4.00,99.90,515019,55,20941,-77
2019-12-31 23:47:39,307.33,243.15,4.00,99.90,514984,55,20956,-77
2019-12-31 23:48:09,301.23,235.10,4.00,99.90,514945,55,20960,-77
2019-12-31 23:48:40,304.10,239.57,4.00,99.90,514679,55,21430,-77
2019-12-31 23:49:11,302.30,233.35,4.00,99.90,515044,55,21592,-77
2019-12-31 23:49:42,297.20,235.50,4.00,99.90,515052,55,20928,-77
2019-12-31 23:50:13,292.95,235.85,4.00,99.90,514925,55,21008,-77
2019-12-31 23:50:44,303.65,238.77,4.00,99.90,515078,55,21012,-77
2019-12-31 23:51:15,297.70,227.40,4.00,99.90,515073,55,21000,-77
2019-12-31 23:51:46,262.83,203.10,4.00,99.90,515090,55,20902,-77
2019-12-31 23:52:17,250.70,184.07,4.00,99.90,514999,55,20952,-77
2019-12-31 23:52:48,245.57,186.37,4.00,99.90,514999,55,20913,-77
2019-12-31 23:53:19,242.25,181.60,4.10,99.90,515099,55,21362,-77
2019-12-31 23:53:50,242.62,190.15,4.10,99.90,514898,55,21438,-77
2019-12-31 23:54:21,257.50,193.70,4.00,99.90,514588,55,21033,-77
2019-12-31 23:54:52,240.55,177.43,4.00,99.90,515091,55,21024,-79
2019-12-31 23:55:23,230.40,166.05,4.00,99.90,515068,55,20956,-77
2019-12-31 23:55:54,202.98,148.10,4.00,99.90,515041,55,20949,-77
2019-12-31 23:56:25,176.15,125.18,4.00,99.90,514879,55,20952,-77
2019-12-31 23:56:56,183.10,129.18,4.00,99.90,515097,55,21471,-77
2019-12-31 23:57:26,186.68,132.75,4.00,99.90,515038,55,21422,-77
2019-12-31 23:57:57,184.80,137.93,4.00,99.90,515011,55,20987,-77
2019-12-31 23:58:28,188.95,137.27,4.00,99.90,514831,55,21089,-77
2019-12-31 23:58:59,188.20,133.25,4.00,99.90,515019,55,21000,-77
2019-12-31 23:59:30,179.00,130.15,4.00,99.90,514785,55,20973,-77