2019-12-31 00:00:33,37.63,26.37,0.30,99.90,467009,59,21005,-66
2019-12-31 00:01:24,36.70,25.65,0.40,99.90,514267,55,20943,-65
2019-12-31 00:02:13,38.90,27.02,0.30,99.90,467174,59,21005,-66
2019-12-31 00:03:00,36.58,26.45,0.30,99.90,514309,55,21081,-64
2019-12-31 00:03:53,40.15,26.77,0.40,99.90,514329,55,21383,-64
2019-12-31 00:04:44,35.05,25.85,0.40,99.90,488236,55,20915,-65
2019-12-31 00:05:33,38.28,26.05,0.30,99.90,514520,55,20966,-65
2019-12-31 00:06:28,37.78,26.33,0.30,99.90,514319,55,20922,-66
2019-12-31 00:07:14,38.35,26.65,0.30,99.90,467023,59,21080,-65
2019-12-31 00:08:04,35.85,26.02,0.40,99.90,514313,55,20986,-65
2019-12-31 00:08:58,37.28,25.73,0.40,99.90,514083,55,21306,-65
2019-12-31 00:09:43,36.28,25.92,0.40,99.90,466966,59,21053,-65
2019-12-31 00:10:34,34.58,25.88,0.40,99.90,514401,55,20934,-65
2019-12-31 00:11:52,35.63,25.58,0.40,99.90,467206,59,21034,-66
2019-12-31 00:12:59,38.90,26.08,0.40,99.90,514339,55,21157,-66
2019-12-31 00:14:04,40.78,26.62,0.40,99.90,467044,59,20998,-66
2019-12-31 00:14:54,41.35,26.35,0.40,99.90,514314,55,20982,-65
2019-12-31 00:15:48,37.20,26.33,0.40,99.90,514353,55,20966,-65
2019-12-31 00:16:43,41.05,27.27,0.40,99.90,467048,59,21005,-66
2019-12-31 00:17:31,35.72,25.85,0.40,99.90,466940,59,21073,-65
2019-12-31 00:18:19,40.00,26.50,0.40,99.90,514272,55,21011,-65
2019-12-31 00:19:04,39.05,25.77,0.40,99.90,508503,55,21503,-65
2019-12-31 00:19:53,38.72,26.60,0.50,99.90,467086,58,21475,-65
2019-12-31 00:20:41,36.80,26.23,0.50,99.90,514410,55,21159,-65
2019-12-31 06:22:17,13.95,8.07,0.50,99.90,518702,55,21562,-71
2019-12-31 06:23:05,13.62,9.35,1.00,99.90,519481,55,21044,-71
2019-12-31 06:23:53,15.00,9.13,0.90,99.90,519566,55,20998,-71
2019-12-31 06:24:41,17.40,10.70,1.00,99.90,519458,55,20937,-71
2019-12-31 06:25:27,15.30,9.63,1.00,99.90,471203,58,21477,-71
2019-12-31 06:26:17,13.90,9.88,1.00,99.90,471217,58,21041,-71
2019-12-31 06:27:14,14.40,9.45,0.90,99.90,471430,58,22143,-71
2019-12-31 06:28:01,14.32,9.93,0.90,99.90,471139,58,21013,-71
2019-12-31 06:28:45,13.98,9.20,0.90,99.90,519293,55,21443,-71
2019-12-31 06:29:35,13.40,9.27,0.90,99.90,519503,55,21017,-71
2019-12-31 06:30:25,13.55,9.15,1.00,99.90,471187,58,20981,-71
2019-12-31 06:31:13,15.05,9.77,1.00,99.90,519490,55,20938,-71
2019-12-31 06:31:45,15.25,10.05,0.90,99.90,471085,58,21017,-71
2019-12-31 06:32:37,12.68,9.10,0.90,99.90,519398,55,20975,-71
2019-12-31 06:33:23,14.65,9.95,0.90,99.90,471273,58,21055,-71
2019-12-31 06:34:10,13.20,9.15,0.90,99.90,519513,54,21393,-71
2019-12-31 06:35:05,13.90,9.75,0.80,99.90,471242,58,21004,-71
2019-12-31 06:35:54,13.93,9.75,0.70,99.90,471277,58,20983,-71
2019-12-31 06:36:44,14.87,9.77,0.70,99.90,471197,58,21584,-71
2019-12-31 06:37:27,15.63,10.93,0.70,99.90,471245,58,20995,-71
2019-12-31 06:38:11,15.13,9.80,0.60,99.90,519492,55,20915,-71
2019-12-31 06:38:55,15.23,10.18,0.60,99.90,519255,55,20976,-71
2019-12-31 06:39:42,15.75,10.75,0.50,99.90,519457,55,20988,-71
2019-12-31 06:40:35,14.70,9.73,0.40,99.90,519501,54,20931,-71
2019-12-31 06:41:25,14.55,10.30,0.40,99.90,471241,58,21000,-71
2019-12-31 06:42:15,15.43,10.10,0.40,99.90,471138,58,21497,-70
2019-12-31 06:43:11,15.32,10.68,0.30,99.90,471377,58,21477,-70
2019-12-31 06:44:00,15.45,10.52,0.30,99.90,471265,58,21998,-69
2019-12-31 06:44:46,15.75,11.07,0.30,99.90,471214,58,21500,-69
2019-12-31 06:45:35,15.23,10.75,0.30,99.90,519567,55,20943,-70
2019-12-31 06:46:25,13.45,9.50,0.30,99.90,519522,55,20975,-70
2019-12-31 06:47:15,16.45,10.88,0.30,99.90,471203,58,20987,-69
2019-12-31 06:48:11,15.82,10.82,0.20,99.90,519528,55,20984,-69
2019-12-31 06:48:46,14.77,10.70,0.20,99.90,470992,58,21066,-69
2019-12-31 06:49:43,15.90,11.20,0.20,99.90,519498,55,21047,-69
2019-12-31 06:50:37,15.48,10.57,0.20,99.90,471252,58,20979,-70
2019-12-31 06:51:22,19.25,11.85,0.10,99.90,471180,58,20995,-70
2019-12-31 06:52:07,15.80,10.80,0.20,99.90,519380,54,21095,-70
2019-12-31 06:52:57,17.33,12.15,0.20,99.90,471221,58,21027,-70
2019-12-31 06:53:45,15.27,10.65,0.10,99.90,519458,55,20931,-70
2019-12-31 06:54:35,20.00,13.20,0.20,99.90,519491,55,20920,-70
2019-12-31 06:55:25,14.05,9.75,0.10,99.90,519644,55,21990,-70
2019-12-31 06:56:17,14.15,9.63,0.10,99.90,471178,58,21048,-70
2019-12-31 06:57:13,14.15,9.85,0.20,99.90,519545,55,20920,-69
2019-12-31 06:58:11,12.48,8.93,0.20,99.90,471176,58,21008,-70
2019-12-31 06:58:57,13.07,8.93,0.30,99.90,471027,58,21094,-70
2019-12-31 06:59:54,14.35,10.20,0.30,99.90,471214,58,21008,-69
2019-12-31 07:00:26,15.55,10.38,0.30,99.90,471232,58,21489,-69
2019-12-31 07:01:15,13.85,9.70,0.30,99.90,519497,55,20963,-69
2019-12-31 07:02:01,13.32,9.38,0.20,99.90,519504,55,20904,-69
2019-12-31 07:02:49,14.73,10.25,0.30,99.90,471234,59,22042,-69
2019-12-31 07:03:32,13.55,8.80,0.30,99.90,471134,58,20988,-69
2019-12-31 07:04:33,13.62,9.00,0.30,99.90,519421,55,21031,-69
2019-12-31 07:05:22,13.65,9.43,0.30,99.90,471331,58,21004,-69
2019-12-31 07:06:09,11.48,8.38,0.40,99.90,519433,55,20971,-69
2019-12-31 07:06:55,14.10,9.18,0.60,99.90,471160,58,21468,-68
2019-12-31 07:07:45,14.10,8.75,0.60,99.90,471205,58,20971,-69
2019-12-31 07:08:33,12.70,8.98,0.60,99.90,471037,58,21046,-71
2019-12-31 07:09:17,12.85,9.20,0.70,99.90,471143,58,21071,-70
2019-12-31 07:10:07,13.05,8.85,0.70,99.90,471180,58,21047,-69
2019-12-31 07:10:55,15.77,10.30,0.80,99.90,471235,58,20967,-70
2019-12-31 07:11:41,26.00,16.50,0.80,99.90,519522,55,21444,-70
2019-12-31 07:12:32,14.40,9.65,0.90,99.90,471205,58,21102,-70
2019-12-31 07:13:17,73.55,42.15,0.90,99.90,471341,59,21699,-70
2019-12-31 07:14:07,12.43,8.70,1.00,99.90,519412,55,20963,-70
2019-12-31 07:15:01,13.07,8.85,1.00,99.90,519450,55,20936,-70
2019-12-31 07:15:51,14.45,8.93,1.00,99.90,471321,58,21501,-70
2019-12-31 07:16:43,13.02,8.98,1.00,99.90,471405,58,21500,-70
2019-12-31 07:17:45,13.05,9.20,1.00,99.90,471431,58,20995,-70
2019-12-31 07:18:51,13.35,8.75,1.00,99.90,471320,58,21544,-70
2019-12-31 07:19:54,15.15,8.73,1.00,99.90,471278,58,20994,-71
2019-12-31 07:21:33,11.95,8.35,1.00,99.90,471230,58,21011,-71
2019-12-31 07:22:35,12.68,8.70,1.00,99.90,471146,58,21512,-70
2019-12-31 07:23:32,12.57,8.10,1.10,99.90,471196,58,21576,-71
2019-12-31 07:24:34,14.35,8.65,1.10,99.90,519473,55,21050,-71
2019-12-31 07:25:35,12.65,8.38,1.10,99.90,471205,58,21560,-71
2019-12-31 07:26:25,13.32,9.27,1.10,99.90,471376,58,21453,-71
2019-12-31 07:27:12,23.52,15.73,1.20,99.90,471212,58,20981,-70
2019-12-31 07:28:01,14.85,9.85,1.20,99.90,471249,58,20996,-70
2019-12-31 07:28:47,14.10,9.05,1.30,99.90,471067,58,21047,-70
2019-12-31 07:29:42,12.23,8.43,1.30,99.90,471227,58,21544,-70
2019-12-31 07:30:35,13.98,9.05,1.30,99.90,471222,58,21039,-70
2019-12-31 07:31:27,11.52,8.27,1.30,99.90,471253,58,21479,-70
2019-12-31 07:32:14,12.00,7.68,1.40,99.90,519476,55,21564,-70
2019-12-31 07:33:00,11.68,8.35,1.40,99.90,519489,55,20967,-70
2019-12-31 07:33:56,12.93,8.20,1.40,99.90,519522,55,21018,-73
2019-12-31 07:34:53,11.15,8.13,1.40,99.90,519603,55,21461,-71
2019-12-31 07:35:43,12.68,8.13,1.30,99.90,471331,58,20988,-71
2019-12-31 07:36:33,12.10,8.27,1.40,99.90,471416,58,21460,-70
2019-12-31 07:37:22,11.30,8.27,1.40,99.90,471383,58,21547,-71
2019-12-31 07:38:12,12.37,7.82,1.40,99.90,471321,58,21011,-71
2019-12-31 07:39:03,13.43,8.70,1.30,99.90,471098,58,21476,-70
2019-12-31 07:40:00,12.07,8.40,1.30,99.90,471345,58,20991,-71
2019-12-31 07:40:55,12.95,8.55,1.30,99.90,471374,58,21488,-71
2019-12-31 07:41:45,14.00,9.68,1.30,99.90,471378,58,21501,-70
2019-12-31 07:42:28,13.25,8.50,1.30,99.90,471416,58,20992,-70
2019-12-31 07:43:20,18.70,11.60,1.40,99.90,519639,55,20927,-70
2019-12-31 07:44:10,22.50,13.57,1.40,99.90,519718,55,21373,-70
2019-12-31 07:45:02,15.93,10.50,1.40,99.90,471320,58,21058,-70
2019-12-31 07:45:45,11.20,8.00,1.50,99.90,471376,58,21039,-70
2019-12-31 07:46:33,12.18,7.97,1.50,99.90,471347,58,21023,-70
2019-12-31 07:47:21,13.10,8.40,1.50,99.90,471347,58,21608,-70
2019-12-31 07:48:12,12.63,7.97,1.60,99.90,519624,55,20999,-70
2019-12-31 07:49:02,11.90,8.00,1.60,99.90,471177,58,21099,-70
2019-12-31 07:49:55,11.95,7.85,1.60,99.90,471448,58,20987,-70
2019-12-31 07:50:45,10.75,7.25,1.70,99.90,471417,58,21003,-70
2019-12-31 07:51:28,11.73,7.90,1.70,99.90,471748,58,21488,-70
2019-12-31 07:52:05,12.00,8.57,1.70,99.90,471424,58,21056,-70
2019-12-31 07:52:53,11.05,7.78,1.70,99.90,519689,55,21019,-70
2019-12-31 07:53:43,11.95,8.07,1.80,99.90,519660,55,20923,-70
2019-12-31 07:54:40,10.73,7.18,1.80,99.90,519657,55,21007,-71
2019-12-31 07:55:28,11.68,7.50,1.90,99.90,471527,58,21456,-70
2019-12-31 07:56:23,11.10,7.20,1.90,99.90,471489,58,21048,-70
2019-12-31 07:57:12,11.30,7.55,2.00,99.90,471291,58,21508,-70
2019-12-31 07:58:07,12.10,7.80,1.90,99.90,471398,58,21506,-69
2019-12-31 07:58:52,10.93,7.43,2.00,99.90,519492,55,20956,-71
2019-12-31 07:59:42,11.80,7.57,2.10,99.90,519582,55,21459,-71
2019-12-31 08:00:35,10.50,7.72,2.10,99.90,471444,58,21066,-71
2019-12-31 08:01:25,11.27,7.05,2.10,99.90,471363,58,21035,-70
2019-12-31 08:02:13,11.88,7.70,2.10,99.90,471192,58,21091,-70
2019-12-31 08:03:07,10.73,7.60,2.20,99.90,471403,58,21011,-70
2019-12-31 08:03:53,13.90,8.23,2.20,99.90,519611,55,20937,-70
2019-12-31 08:04:52,10.82,7.57,2.10,99.90,519579,54,20960,-70
2019-12-31 08:05:41,12.52,7.97,2.20,99.90,471279,58,20968,-70
2019-12-31 08:06:32,11.40,8.05,2.20,99.90,471323,58,20995,-71
2019-12-31 08:07:21,12.77,7.90,2.20,99.90,519713,55,20928,-71
2019-12-31 08:08:07,12.45,8.00,2.20,99.90,471292,58,21098,-70
2019-12-31 08:08:49,11.50,7.72,2.20,99.90,519409,55,20936,-70
2019-12-31 08:09:45,11.10,7.78,2.20,99.90,519473,55,20935,-70
2019-12-31 08:10:35,11.63,7.93,2.20,99.90,471244,58,21011,-69
2019-12-31 08:11:24,12.93,7.70,2.20,99.90,471239,58,21624,-70
2019-12-31 08:12:17,12.65,7.55,2.30,99.90,519532,55,21008,-69
2019-12-31 08:13:05,11.85,7.72,2.30,99.90,471257,58,21543,-70
2019-12-31 08:13:49,11.23,7.47,2.30,99.90,519565,55,20967,-70
2019-12-31 08:14:37,12.90,7.25,2.40,99.90,519483,55,21373,-70
2019-12-31 08:15:32,11.35,7.47,2.50,99.90,471238,58,21007,-71
2019-12-31 08:16:21,11.50,7.07,2.50,99.90,471103,58,20996,-70
2019-12-31 08:17:05,10.70,7.68,2.50,99.90,519544,55,20980,-69
2019-12-31 08:17:56,10.65,7.07,2.50,99.90,471278,58,21104,-70
2019-12-31 08:18:45,10.80,7.03,2.60,99.90,471031,58,21015,-70
2019-12-31 08:19:27,11.68,7.25,2.60,99.90,519400,55,20939,-70
2019-12-31 08:20:17,11.80,7.93,2.60,99.90,519494,55,20931,-71
2019-12-31 08:21:07,11.23,7.72,2.60,99.90,519507,55,20980,-71
2019-12-31 08:22:03,11.25,8.05,2.70,99.90,471179,58,21468,-72
2019-12-31 08:22:53,10.90,6.82,2.70,99.90,471146,58,21019,-72
2019-12-31 08:23:43,13.45,7.93,2.70,99.90,471376,58,21098,-71
2019-12-31 08:24:25,13.93,8.25,2.80,99.90,519632,55,21011,-71
2019-12-31 08:25:12,12.32,8.07,2.70,99.90,519570,54,21495,-71
2019-12-31 08:26:02,10.73,7.53,2.70,99.90,471244,58,21036,-72
2019-12-31 08:26:50,10.43,7.37,2.70,99.90,471364,58,21010,-71
2019-12-31 08:27:37,10.30,7.43,2.80,99.90,471228,58,21039,-71
2019-12-31 08:28:23,11.20,7.60,2.80,99.90,471252,58,21497,-70
2019-12-31 08:29:01,11.75,7.55,2.80,99.90,519462,55,20999,-71
2019-12-31 08:29:44,11.10,8.00,2.80,99.90,519535,55,21536,-71
2019-12-31 08:30:37,13.60,8.30,2.90,99.90,519614,55,20924,-71
2019-12-31 08:31:27,12.75,8.82,2.90,99.90,519445,55,21015,-72
2019-12-31 08:32:22,16.80,9.85,2.90,99.90,519479,55,20995,-71
2019-12-31 08:33:15,12.50,8.27,2.90,99.90,471264,58,21667,-71
2019-12-31 08:33:58,10.35,7.00,3.00,99.90,471248,58,21110,-71
2019-12-31 08:34:45,10.73,7.47,3.00,99.90,519493,55,21419,-72
2019-12-31 08:35:37,11.88,7.00,3.10,99.90,471282,58,21090,-72
2019-12-31 08:36:30,10.35,6.82,3.20,99.90,471170,58,21040,-71
2019-12-31 08:37:15,10.65,7.57,3.20,99.90,471269,58,22195,-71
2019-12-31 08:38:04,10.20,6.95,3.20,99.90,471308,58,21511,-72
2019-12-31 08:38:46,10.45,7.07,3.30,99.90,471119,58,21337,-72
2019-12-31 08:39:25,12.50,8.60,3.30,99.90,519423,54,21000,-72
2019-12-31 08:40:15,17.83,10.73,3.40,99.90,471275,58,21611,-72
2019-12-31 08:41:05,11.18,7.18,3.40,99.90,519508,55,20952,-72
2019-12-31 08:41:47,11.07,7.85,3.40,99.90,471164,58,21075,-71
2019-12-31 08:42:34,12.48,7.80,3.40,99.90,519535,55,20936,-71
2019-12-31 08:43:25,11.40,6.50,3.40,99.90,519533,55,22047,-71
2019-12-31 08:44:14,10.15,7.37,3.50,99.90,471380,58,21011,-71
2019-12-31 08:45:01,11.77,7.55,3.50,99.90,471097,58,20992,-71
2019-12-31 08:45:48,10.80,7.00,3.50,99.90,471194,58,20983,-71
2019-12-31 08:46:37,9.98,7.50,3.50,99.90,471272,58,21511,-71
2019-12-31 08:47:25,11.35,7.50,3.50,99.90,519520,55,20983,-71
2019-12-31 08:48:18,12.15,8.30,3.60,99.90,519518,55,21420,-72
2019-12-31 08:49:03,14.32,8.93,3.60,99.90,471199,58,21010,-71
2019-12-31 08:49:52,15.48,8.95,3.60,99.90,519520,55,20932,-71
2019-12-31 08:50:47,15.05,8.65,3.70,99.90,471435,58,21543,-71
2019-12-31 08:51:42,12.50,8.30,3.80,99.90,471450,58,20988,-71
2019-12-31 08:52:29,12.60,8.18,3.80,99.90,471524,58,21064,-71
2019-12-31 08:53:17,11.90,8.02,3.80,99.90,519736,54,21981,-71
2019-12-31 08:54:04,12.40,8.43,3.90,99.90,519792,55,20983,-71
2019-12-31 08:54:52,11.30,7.50,3.90,99.90,471659,58,21379,-71
2019-12-31 08:55:37,11.32,7.62,3.90,99.90,519813,54,20991,-72
2019-12-31 08:56:25,12.00,7.28,3.90,99.90,471459,58,21055,-71
2019-12-31 08:57:25,12.18,8.02,4.00,99.90,519914,55,21035,-69
2019-12-31 08:58:27,12.48,8.00,4.00,99.90,471611,58,21577,-72
2019-12-31 08:59:12,11.63,7.20,4.00,99.90,471620,58,21087,-70
2019-12-31 08:59:49,11.48,7.28,4.10,99.90,471702,58,21056,-70
2019-12-31 09:00:43,11.65,7.82,4.10,99.90,471576,58,21055,-71
2019-12-31 09:01:31,11.82,7.45,4.10,99.90,471362,58,21087,-71
2019-12-31 09:02:25,12.77,7.95,4.10,99.90,471270,58,21011,-71
2019-12-31 09:03:17,10.80,7.45,4.20,99.90,471279,58,21015,-71
2019-12-31 09:04:07,11.43,7.53,4.20,99.90,471273,58,21532,-71
2019-12-31 09:04:53,9.80,6.95,4.20,99.90,471382,58,20972,-70
2019-12-31 09:05:42,11.95,7.22,4.30,99.90,471459,58,20991,-71
2019-12-31 09:06:33,11.88,7.03,4.30,99.90,519718,55,20928,-70
2019-12-31 09:07:17,11.73,7.65,4.30,99.90,471692,58,21071,-70
2019-12-31 09:08:12,10.00,6.47,4.30,99.90,519641,55,21417,-70
2019-12-31 09:08:50,11.82,7.45,4.40,99.90,471059,58,21059,-71
2019-12-31 09:09:27,8.63,6.47,4.40,99.90,519562,55,21493,-70
2019-12-31 09:10:04,9.40,7.05,4.40,99.90,519794,55,20969,-73
2019-12-31 09:10:56,9.38,6.72,4.50,99.90,519565,55,20952,-72
2019-12-31 09:11:42,10.20,7.18,4.40,99.90,519581,55,20932,-71
2019-12-31 09:12:32,10.20,7.47,4.50,99.90,471424,58,21016,-72
2019-12-31 09:13:16,12.57,8.15,4.50,99.90,471682,58,20992,-72
2019-12-31 09:13:58,12.88,8.50,4.50,99.90,471679,58,21417,-72
2019-12-31 09:14:34,11.43,7.95,4.50,99.90,471518,58,21568,-71
2019-12-31 09:15:14,11.82,7.82,4.50,99.90,519912,55,20971,-71
2019-12-31 09:15:58,12.02,7.97,4.50,99.90,520001,54,20944,-71
2019-12-31 09:16:35,10.57,7.93,4.50,99.90,471779,58,21055,-71
2019-12-31 09:17:13,12.52,8.30,4.50,99.90,519834,55,20935,-71
2019-12-31 09:17:50,12.30,8.50,4.50,99.90,519796,55,21008,-72
2019-12-31 09:18:32,11.75,8.15,4.50,99.90,519666,55,20968,-72
2019-12-31 09:19:04,13.48,8.75,4.60,99.90,519462,55,21007,-72
2019-12-31 09:19:40,11.63,8.15,4.60,99.90,519589,55,20955,-72
2019-12-31 09:20:19,11.95,8.27,4.50,99.90,519525,55,20952,-72
2019-12-31 09:20:59,13.00,8.73,4.50,99.90,519527,55,20964,-71
2019-12-31 09:21:38,11.68,8.27,4.50,99.90,471183,58,21084,-71
2019-12-31 09:22:13,12.55,8.88,4.50,99.90,519532,54,21481,-71
2019-12-31 09:22:51,13.20,9.23,4.50,99.90,471171,58,21038,-72
2019-12-31 09:23:31,12.70,8.55,4.60,99.90,519543,55,20979,-71
2019-12-31 09:24:03,11.80,8.98,4.50,99.90,519713,55,21002,-70
2019-12-31 09:24:38,13.52,8.82,4.60,99.90,519420,55,20963,-70
2019-12-31 09:25:18,14.50,9.15,4.60,99.90,519443,55,21424,-70
2019-12-31 09:25:55,12.98,8.50,4.60,99.90,519412,54,21008,-70
2019-12-31 09:26:33,11.70,8.63,4.60,99.90,519490,54,21059,-72
2019-12-31 09:27:08,12.40,8.77,4.60,99.90,519493,55,20971,-70
2019-12-31 09:27:45,11.10,8.05,4.50,99.90,519520,55,20987,-71
2019-12-31 09:28:28,11.98,8.45,4.60,99.90,519306,55,20963,-69
2019-12-31 09:29:04,12.48,8.40,4.60,99.90,471265,58,21008,-71
2019-12-31 09:29:37,14.43,9.13,4.60,99.90,519525,54,21440,-71
2019-12-31 09:30:10,11.00,8.02,4.60,99.90,519465,55,21437,-72
2019-12-31 09:30:42,13.57,8.77,4.60,99.90,519548,55,21078,-71
2019-12-31 09:31:20,12.15,8.32,4.60,99.90,519493,55,20935,-71
2019-12-31 09:31:53,12.45,8.50,4.60,99.90,471139,58,21476,-71
2019-12-31 09:32:46,13.05,8.65,4.60,99.90,519548,55,20932,-70
2019-12-31 09:33:27,12.35,8.10,4.60,99.90,471278,58,20971,-71
2019-12-31 09:34:12,11.68,8.65,4.60,99.90,519758,55,20980,-72
2019-12-31 09:34:53,11.70,8.10,4.60,99.90,471296,58,21011,-72
2019-12-31 09:35:44,11.23,8.27,4.70,99.90,471212,58,21008,-70
2019-12-31 09:36:30,11.40,8.05,4.70,99.90,519714,55,21075,-71
2019-12-31 09:37:11,12.02,8.13,4.70,99.90,471289,58,20980,-71
2019-12-31 09:37:56,13.80,9.57,4.70,99.90,519504,55,20951,-70
2019-12-31 09:38:35,11.82,8.10,4.70,99.90,471091,58,20984,-71
2019-12-31 09:39:21,12.32,7.78,4.70,99.90,519516,54,20915,-71
2019-12-31 09:40:05,11.70,8.05,4.70,99.90,519454,55,21019,-70
2019-12-31 09:40:47,11.15,7.32,4.70,99.90,471218,58,21694,-69
2019-12-31 09:41:37,11.93,7.78,4.80,99.90,471240,59,21975,-71
2019-12-31 09:42:32,12.77,8.18,4.80,99.90,519508,55,21428,-71
2019-12-31 09:43:27,11.68,8.25,4.70,99.90,471279,58,21055,-73
2019-12-31 09:44:23,12.27,8.30,4.70,99.90,519547,55,20983,-73
2019-12-31 09:45:15,19.62,12.50,4.80,99.90,471265,58,20976,-73
2019-12-31 09:46:05,10.73,7.30,4.80,99.90,471429,58,20976,-73
2019-12-31 09:46:52,12.20,8.30,4.80,99.90,471395,58,21492,-72
2019-12-31 09:47:46,10.85,7.93,4.90,99.90,471351,58,21051,-73
2019-12-31 09:48:37,12.37,8.32,4.90,99.90,519517,55,20940,-73
2019-12-31 09:49:25,4.90,4.90,4.90,99.90,474705,58,21008,-74
2019-12-31 09:50:16,12.85,7.93,4.90,99.90,471220,58,20130,-72
2019-12-31 09:51:10,12.13,8.18,4.90,99.90,519791,55,21520,-72
2019-12-31 09:51:56,11.50,8.05,4.90,99.90,471232,58,21035,-73
2019-12-31 09:52:41,13.32,8.13,5.00,99.90,519567,55,21447,-71
2019-12-31 09:53:35,12.02,8.07,5.00,99.90,471289,58,20994,-72
2019-12-31 09:54:27,12.60,8.45,5.10,99.90,519547,55,20961,-72
2019-12-31 09:55:16,11.68,7.55,5.00,99.90,471209,58,21547,-72
2019-12-31 09:56:04,11.38,8.15,5.00,99.90,471311,58,21051,-70
2019-12-31 09:56:55,11.65,8.30,5.00,99.90,471349,58,21007,-69
2019-12-31 09:57:35,5.00,5.00,5.00,99.90,523391,55,21003,-73
2019-12-31 09:58:23,11.05,7.75,5.10,99.90,471327,58,20092,-73
2019-12-31 09:59:15,11.70,8.00,5.00,99.90,519579,55,21424,-72
2019-12-31 10:00:14,12.21,8.60,5.10,99.90,488668,55,5530734,-72
2019-12-31 10:01:12,12.57,8.63,5.10,99.90,471267,58,21500,-71
2019-12-31 10:02:05,10.50,7.60,5.10,99.90,471142,58,21083,-72
2019-12-31 10:02:58,12.00,8.20,5.10,99.90,519432,55,20959,-72
2019-12-31 10:03:44,11.30,8.05,5.10,99.90,471260,58,21564,-72
2019-12-31 10:04:35,12.02,7.90,5.20,99.90,471306,58,21472,-73
2019-12-31 10:05:26,13.35,8.52,5.20,99.90,471390,58,21036,-71
2019-12-31 10:06:22,11.95,8.15,5.20,99.90,471499,58,20979,-72
2019-12-31 10:07:15,12.02,8.55,5.30,99.90,471207,58,20999,-72
2019-12-31 10:08:06,12.55,8.07,5.20,99.90,471285,58,20967,-72
2019-12-31 10:08:57,12.70,7.95,5.20,99.90,471295,58,21043,-71
2019-12-31 10:09:42,5.20,5.20,5.20,99.90,523393,55,20924,-72
2019-12-31 10:10:35,13.13,7.93,5.30,99.90,471327,58,20077,-73
2019-12-31 10:11:23,12.05,8.27,5.30,99.90,471288,58,21468,-72
2019-12-31 10:12:15,12.55,8.60,5.30,99.90,519565,55,21083,-73
2019-12-31 10:13:07,11.93,8.60,5.30,99.90,471270,58,21517,-71
2019-12-31 10:13:57,13.45,9.25,5.30,99.90,519620,54,20935,-72
2019-12-31 10:14:51,13.52,8.60,5.30,99.90,471340,58,20967,-72
2019-12-31 10:15:43,13.00,9.02,5.40,99.90,471266,58,20999,-72
2019-12-31 10:16:35,11.20,7.85,5.40,99.90,471254,59,20979,-72
2019-12-31 10:17:23,10.82,8.23,5.50,99.90,471286,58,20995,-72
2019-12-31 10:18:17,11.98,8.10,5.50,99.90,519602,55,20943,-71
2019-12-31 10:19:07,12.05,8.35,5.40,99.90,519545,55,20888,-72
2019-12-31 10:19:56,12.40,8.05,5.40,99.90,471261,58,21060,-72
2019-12-31 10:20:54,12.55,8.25,5.40,99.90,471155,58,20976,-71
2019-12-31 10:21:44,11.82,8.40,5.40,99.90,471229,58,20971,-74
2019-12-31 10:22:27,11.85,8.27,5.50,99.90,471261,58,22094,-71
2019-12-31 10:23:15,12.45,8.05,5.40,99.90,471198,58,21436,-71
2019-12-31 10:23:59,13.73,8.38,5.40,99.90,519404,55,20950,-70
2019-12-31 10:24:47,11.15,8.10,5.40,99.90,519506,55,20928,-70
2019-12-31 10:25:35,11.85,8.32,5.50,99.90,471160,58,21003,-72
2019-12-31 10:26:26,13.10,8.85,5.50,99.90,519489,55,20956,-71
2019-12-31 10:27:17,11.43,8.48,5.50,99.90,471442,58,20984,-71
2019-12-31 10:28:09,5.50,5.50,5.50,99.90,474658,58,21083,-71
2019-12-31 10:29:31,11.82,8.15,5.50,99.90,471306,58,20130,-71
2019-12-31 10:30:26,11.38,8.18,5.50,99.90,471418,58,21509,-70
2019-12-31 10:31:15,12.05,8.18,5.50,99.90,519458,55,20900,-71
2019-12-31 10:32:07,13.80,8.90,5.60,99.90,471055,58,20994,-70
2019-12-31 10:33:01,12.32,8.10,5.60,99.90,471235,58,21474,-70
2019-12-31 10:33:52,11.88,8.18,5.70,99.90,471279,58,20976,-70
2019-12-31 10:34:34,12.23,8.10,5.70,99.90,471429,58,22129,-66
2019-12-31 10:35:15,12.70,8.95,5.80,99.90,519463,54,20968,-69
2019-12-31 10:36:07,11.93,8.20,5.80,99.90,519406,55,20908,-70
2019-12-31 10:36:49,11.05,7.90,5.90,99.90,471224,58,21008,-67
2019-12-31 10:37:21,12.40,8.55,6.00,99.90,519421,55,21385,-68
2019-12-31 10:38:01,11.88,8.43,6.00,99.90,519454,55,20944,-68
2019-12-31 10:38:39,11.52,8.43,6.00,99.90,519475,55,21453,-68
2019-12-31 10:39:18,11.85,7.87,6.10,99.90,471180,58,20986,-69
2019-12-31 10:40:03,14.90,10.18,6.10,99.90,471250,58,21540,-69
2019-12-31 10:40:37,11.55,8.63,6.10,99.90,471137,58,20983,-70
2019-12-31 10:41:13,10.63,7.68,6.20,99.90,471230,58,21555,-69
2019-12-31 10:41:49,12.50,7.82,6.20,99.90,519470,55,20924,-69
2019-12-31 10:42:22,11.80,8.15,6.20,99.90,519463,55,21517,-69
2019-12-31 10:43:00,13.40,7.72,6.20,99.90,519450,55,20951,-68
2019-12-31 10:43:34,11.52,8.02,6.30,99.90,519453,55,21075,-70
2019-12-31 10:44:16,11.25,7.90,6.30,99.90,519507,55,20956,-68
2019-12-31 10:45:08,10.43,7.80,6.30,99.90,519484,55,21432,-67
2019-12-31 10:45:50,10.40,7.22,6.30,99.90,471205,58,20998,-68
2019-12-31 10:46:25,12.13,8.23,6.30,99.90,519439,55,21041,-68
2019-12-31 10:47:13,13.35,9.73,6.40,99.90,471285,58,20999,-68
2019-12-31 10:47:45,17.67,11.18,6.40,99.90,471118,58,21082,-67
2019-12-31 10:48:18,13.32,8.55,6.40,99.90,519225,55,20955,-68
2019-12-31 10:48:55,10.85,7.65,6.40,99.90,519357,55,21004,-69
2019-12-31 10:49:46,10.60,7.68,6.50,99.90,471110,58,21051,-68
2019-12-31 10:50:33,11.80,8.25,6.50,99.90,519635,55,20904,-68
2019-12-31 10:51:23,13.60,8.05,6.60,99.90,519461,55,20980,-69
2019-12-31 10:52:15,12.93,7.70,6.60,99.90,471439,58,21092,-67
2019-12-31 10:53:05,10.93,7.50,6.70,99.90,519436,55,20924,-66
2019-12-31 10:53:55,10.65,7.70,6.70,99.90,471662,58,21039,-68
2019-12-31 10:54:52,10.07,7.30,6.70,99.90,519449,55,21472,-68
2019-12-31 10:55:35,10.43,7.20,6.80,99.90,471183,58,21067,-68
2019-12-31 10:56:16,12.77,7.10,6.80,99.90,519418,55,21585,-68
2019-12-31 10:56:54,10.48,7.82,6.70,99.90,471153,58,21007,-69
2019-12-31 10:57:39,12.77,8.45,6.70,99.90,519443,55,21480,-69
2019-12-31 10:58:19,13.80,8.75,6.80,99.90,471099,58,20996,-69
2019-12-31 10:59:04,12.68,8.70,6.90,99.90,519432,55,20987,-68
2019-12-31 10:59:44,11.57,7.90,6.90,99.90,519400,55,20939,-69
2019-12-31 11:00:29,12.70,7.70,6.90,99.90,471288,58,21060,-69
2019-12-31 11:01:14,11.15,7.80,6.90,99.90,471012,58,21409,-68
2019-12-31 11:01:47,9.98,7.40,6.80,99.90,519409,55,21444,-69
2019-12-31 11:02:32,10.65,7.62,6.90,99.90,471305,58,21481,-69
2019-12-31 11:03:17,10.98,7.28,6.80,99.90,471284,58,21035,-69
2019-12-31 11:03:56,10.35,7.18,6.70,99.90,519532,55,21475,-70
2019-12-31 11:04:39,11.82,7.60,6.70,99.90,471277,58,20993,-68
2019-12-31 11:05:15,12.23,7.97,6.80,99.90,519523,55,21007,-68
2019-12-31 11:05:55,9.90,7.53,6.80,99.90,519437,55,20983,-68
2019-12-31 11:06:39,11.23,7.60,6.90,99.90,519141,54,21034,-67
2019-12-31 11:07:16,11.20,7.50,6.90,99.90,519464,55,21409,-70
2019-12-31 11:07:59,11.12,7.90,6.90,99.90,519505,55,20952,-68
2019-12-31 11:08:39,11.52,7.37,6.90,99.90,519139,55,21571,-68
2019-12-31 11:09:24,12.05,7.57,6.90,99.90,519538,55,20964,-68
2019-12-31 11:10:09,12.80,9.00,6.80,99.90,519476,55,20987,-69
2019-12-31 11:10:52,13.10,8.43,6.80,99.90,471181,58,21011,-68
2019-12-31 11:11:37,14.43,8.43,6.90,99.90,519397,55,21222,-67
2019-12-31 11:12:17,12.07,8.20,6.90,99.90,471194,58,20988,-68
2019-12-31 11:13:02,10.43,7.80,6.90,99.90,471156,58,21031,-68
2019-12-31 11:13:44,11.90,8.63,6.80,99.90,519457,54,21003,-68
2019-12-31 11:14:25,11.70,7.45,6.80,99.90,519351,55,20991,-69
2019-12-31 11:15:07,10.52,7.28,6.80,99.90,519416,55,20976,-69
2019-12-31 11:15:47,13.10,7.82,6.80,99.90,519436,55,21456,-68
2019-12-31 11:16:29,10.88,7.50,6.80,99.90,519438,55,21425,-68
2019-12-31 11:17:09,11.07,7.68,6.70,99.90,519369,55,21813,-68
2019-12-31 11:17:49,10.67,7.50,6.80,99.90,519828,55,21509,-66
2019-12-31 11:18:29,12.13,7.75,6.80,99.90,519504,55,21549,-65
2019-12-31 11:19:09,12.18,8.02,6.80,99.90,519456,55,21509,-68
2019-12-31 11:19:49,11.35,7.30,6.90,99.90,519675,55,21477,-69
2019-12-31 11:20:34,11.70,8.50,6.80,99.90,519664,55,20920,-70
2019-12-31 11:21:14,10.90,7.82,6.90,99.90,519414,55,21156,-66
2019-12-31 11:21:54,11.30,8.25,7.00,99.90,519545,55,20979,-67
2019-12-31 11:22:37,10.70,7.70,7.00,99.90,519623,55,20931,-66
2019-12-31 11:23:19,12.20,8.27,7.10,99.90,471092,58,21037,-67
2019-12-31 11:24:04,11.25,7.90,7.10,99.90,519420,55,20984,-65
2019-12-31 11:24:37,14.32,7.95,7.20,99.90,471266,58,20983,-67
2019-12-31 11:25:13,11.50,7.37,7.10,99.90,471176,58,21043,-66
2019-12-31 11:25:50,11.25,7.90,7.20,99.90,471237,58,21588,-65
2019-12-31 11:26:24,10.35,6.95,7.20,99.90,519442,55,20983,-66
2019-12-31 11:26:59,10.82,7.53,7.20,99.90,519440,55,20928,-68
2019-12-31 11:27:37,10.85,7.97,7.30,99.90,519576,55,20932,-69
2019-12-31 11:28:11,12.95,7.93,7.30,99.90,519449,55,21430,-67
2019-12-31 11:28:48,12.45,7.78,7.30,99.90,471010,58,21011,-67
2019-12-31 11:29:27,10.35,7.60,7.40,99.90,519462,55,21067,-68
2019-12-31 11:30:07,10.60,6.75,7.40,99.90,519489,55,21393,-67
2019-12-31 11:30:46,11.82,8.13,7.40,99.90,471255,58,21024,-68
2019-12-31 11:31:24,10.70,7.47,7.40,99.90,519391,55,20979,-67
2019-12-31 11:31:59,22.45,14.07,7.40,99.90,519476,55,20952,-66
2019-12-31 11:32:37,11.32,7.40,7.30,99.90,519488,54,21035,-66
2019-12-31 11:33:15,10.90,7.80,7.30,99.90,519435,55,21093,-65
2019-12-31 11:33:55,10.77,7.20,7.30,99.90,519478,55,21520,-67
2019-12-31 11:34:45,11.30,7.85,7.30,99.90,519508,55,21007,-66
2019-12-31 11:35:22,11.43,7.85,7.40,99.90,471387,58,21063,-67
2019-12-31 11:35:58,12.68,9.65,7.40,99.90,519531,55,20951,-66
2019-12-31 11:36:35,10.23,7.72,7.30,99.90,519552,55,20963,-67
2019-12-31 11:37:12,11.20,8.02,7.40,99.90,519498,55,20956,-66
2019-12-31 11:37:48,11.00,7.65,7.40,99.90,519414,55,21007,-67
2019-12-31 11:38:26,16.45,11.12,7.40,99.90,519236,54,21381,-66
2019-12-31 11:39:03,10.32,7.50,7.50,99.90,471208,58,21489,-67
2019-12-31 11:39:38,9.48,7.20,7.50,99.90,519446,55,21008,-65
2019-12-31 11:40:14,10.90,6.85,7.40,99.90,519466,55,20967,-65
2019-12-31 11:40:52,12.73,7.37,7.40,99.90,519424,55,21060,-66
2019-12-31 11:41:29,10.45,7.45,7.30,99.90,471149,58,21035,-66
2019-12-31 11:42:06,11.43,7.35,7.40,99.90,519464,55,20991,-66
2019-12-31 11:42:44,11.63,7.68,7.40,99.90,519494,55,20951,-66
2019-12-31 11:43:18,11.45,7.18,7.40,99.90,519490,55,21443,-66
2019-12-31 11:43:54,11.10,6.95,7.50,99.90,519432,55,20975,-66
2019-12-31 11:44:30,9.68,6.90,7.50,99.90,519446,55,21416,-66
2019-12-31 11:45:16,9.60,6.70,7.40,99.90,519402,55,20915,-67
2019-12-31 11:46:07,11.88,7.70,7.40,99.90,519463,55,20911,-67
2019-12-31 11:46:40,11.12,7.32,7.30,99.90,519681,55,20932,-70
2019-12-31 11:47:17,10.80,7.35,7.30,99.90,519441,55,20944,-70
2019-12-31 11:47:54,11.23,7.55,7.20,99.90,519386,55,20908,-69
2019-12-31 11:48:27,11.05,7.50,7.20,99.90,519236,55,21008,-69
2019-12-31 11:49:05,11.95,7.30,7.20,99.90,519435,55,20935,-69
2019-12-31 11:49:40,10.48,7.22,7.10,99.90,471174,58,20976,-68
2019-12-31 11:50:17,10.48,7.47,7.10,99.90,519376,55,20964,-71
2019-12-31 11:50:54,10.07,7.35,7.10,99.90,519383,55,21032,-69
2019-12-31 11:51:30,8.77,6.43,7.10,99.90,519345,55,20980,-69
2019-12-31 11:52:06,12.90,7.70,7.10,99.90,471128,58,21007,-69
2019-12-31 11:52:45,9.43,6.78,7.10,99.90,471233,58,20988,-71
2019-12-31 11:53:22,9.25,6.80,7.10,99.90,471246,58,20995,-71
2019-12-31 11:53:56,10.55,7.15,7.10,99.90,519467,55,20944,-69
2019-12-31 11:54:30,9.82,6.70,7.10,99.90,471171,58,20984,-71
2019-12-31 11:55:07,10.20,6.97,7.10,99.90,471151,58,21027,-70
2019-12-31 11:55:45,8.75,6.45,7.10,99.90,519458,55,20985,-68
2019-12-31 11:56:24,10.40,7.35,7.10,99.90,519360,55,21543,-69
2019-12-31 11:57:00,9.00,6.70,7.20,99.90,519487,55,20989,-69
2019-12-31 11:57:35,10.18,7.15,7.10,99.90,519486,55,21465,-69
2019-12-31 11:58:14,10.95,7.10,7.20,99.90,519412,55,20952,-69
2019-12-31 11:58:49,11.27,7.30,7.30,99.90,471015,58,21000,-70
2019-12-31 11:59:26,9.23,6.50,7.20,99.90,471206,58,21008,-69
2019-12-31 12:00:01,9.32,6.75,7.20,99.90,471258,58,21071,-69
2019-12-31 12:00:35,10.23,7.18,7.20,99.90,519376,55,20947,-69
2019-12-31 12:01:13,9.27,6.60,7.30,99.90,519463,55,21030,-69
2019-12-31 12:01:48,9.45,7.15,7.20,99.90,519398,55,22073,-69
2019-12-31 12:02:33,10.43,6.95,7.10,99.90,519477,55,21035,-70
2019-12-31 12:03:07,8.73,6.15,7.20,99.90,519452,55,20908,-70
2019-12-31 12:03:44,11.27,6.60,7.20,99.90,519452,54,21280,-68
2019-12-31 12:04:21,10.93,6.50,7.10,99.90,519434,55,21492,-69
2019-12-31 12:04:59,10.85,7.40,7.10,99.90,471184,58,21099,-69
2019-12-31 12:05:34,10.50,6.82,7.10,99.90,471210,58,21079,-69
2019-12-31 12:06:10,10.20,7.15,7.10,99.90,519374,55,20999,-69
2019-12-31 12:06:49,9.75,6.43,7.10,99.90,519312,55,20904,-69
2019-12-31 12:07:25,9.57,6.40,7.10,99.90,519474,55,21007,-69
2019-12-31 12:08:00,8.85,6.30,7.10,99.90,519487,55,21551,-69
2019-12-31 12:08:35,10.20,7.07,7.10,99.90,519371,55,20972,-69
2019-12-31 12:09:25,10.15,6.97,7.10,99.90,519514,55,21059,-69
2019-12-31 12:10:00,9.65,6.90,7.00,99.90,519497,55,20928,-69
2019-12-31 12:10:37,9.20,6.80,7.10,99.90,471240,58,21643,-70
2019-12-31 12:11:14,10.25,7.10,7.00,99.90,519475,55,20924,-71
2019-12-31 12:11:50,9.05,6.47,7.10,99.90,519363,55,21299,-70
2019-12-31 12:12:24,10.05,6.93,7.10,99.90,519524,55,20948,-71
2019-12-31 12:12:59,9.75,6.90,7.00,99.90,471126,58,21051,-71
2019-12-31 12:13:33,10.98,6.82,7.00,99.90,519451,55,20935,-71
2019-12-31 12:14:09,10.35,7.32,7.00,99.90,519428,55,21026,-70
2019-12-31 12:14:45,12.55,7.57,7.00,99.90,519476,55,20967,-70
2019-12-31 12:15:23,12.73,7.18,7.00,99.90,519393,54,21524,-70
2019-12-31 12:16:00,9.95,7.10,7.00,99.90,519443,55,20983,-68
2019-12-31 12:16:38,10.75,6.93,7.00,99.90,519481,54,20940,-68
2019-12-31 12:17:14,10.02,6.85,7.00,99.90,519414,55,20987,-69
2019-12-31 12:17:50,10.80,7.10,7.00,99.90,519406,55,21031,-68
2019-12-31 12:18:28,11.95,7.28,7.10,99.90,519224,55,20956,-69
2019-12-31 12:19:10,10.52,7.22,7.10,99.90,519336,55,21059,-69
2019-12-31 12:19:47,10.93,7.32,7.10,99.90,519469,54,21456,-68
2019-12-31 12:20:24,9.95,7.03,7.10,99.90,519476,55,21631,-69
2019-12-31 12:20:59,10.43,7.12,7.10,99.90,519464,55,20967,-69
2019-12-31 12:21:35,10.57,6.90,7.20,99.90,519402,55,21051,-69
2019-12-31 12:22:12,9.07,6.28,7.20,99.90,519498,55,20936,-69
2019-12-31 12:22:50,10.02,6.65,7.20,99.90,519501,55,21008,-69
2019-12-31 12:23:27,10.68,7.18,7.20,99.90,519372,55,20971,-69
2019-12-31 12:24:02,10.32,6.95,7.20,99.90,519397,55,20984,-68
2019-12-31 12:24:37,8.52,6.32,7.30,99.90,519415,55,20915,-69
2019-12-31 12:25:15,10.55,7.28,7.20,99.90,471098,58,21095,-68
2019-12-31 12:25:53,11.93,7.10,7.20,99.90,519330,55,20951,-71
2019-12-31 12:26:29,9.30,7.03,7.20,99.90,519495,55,20963,-70
2019-12-31 12:27:05,8.90,6.90,7.20,99.90,519327,55,21524,-70
2019-12-31 12:27:41,11.07,7.18,7.20,99.90,519382,55,20979,-70
2019-12-31 12:28:18,8.55,6.53,7.10,99.90,519527,55,20960,-72
2019-12-31 12:28:55,10.38,6.70,7.10,99.90,519436,55,20968,-71
2019-12-31 12:29:28,10.82,7.22,7.10,99.90,519397,55,20919,-71
2019-12-31 12:30:05,9.35,6.75,7.10,99.90,519434,55,20975,-71
2019-12-31 12:30:41,11.85,7.28,7.10,99.90,519492,55,21465,-71
2019-12-31 12:31:17,10.38,6.85,7.00,99.90,519512,55,22086,-70
2019-12-31 12:31:51,10.30,7.20,7.10,99.90,519429,55,21290,-70
2019-12-31 12:32:26,9.30,6.45,7.00,99.90,519478,55,20928,-71
2019-12-31 12:33:00,9.02,6.62,7.00,99.90,519500,55,20960,-71
2019-12-31 12:33:32,9.75,6.53,7.10,99.90,471158,58,21453,-71
2019-12-31 12:34:24,10.02,6.30,7.00,99.90,519449,55,21512,-71
2019-12-31 12:34:57,10.13,6.62,7.00,99.90,471254,58,21004,-69
2019-12-31 12:35:35,10.65,6.80,7.00,99.90,519386,55,20983,-70
2019-12-31 12:36:07,10.98,7.32,7.00,99.90,471093,58,21063,-71
2019-12-31 12:36:38,10.57,7.28,7.00,99.90,519415,55,20963,-71
2019-12-31 12:37:11,10.05,6.93,7.00,99.90,519453,55,21528,-71
2019-12-31 12:37:42,10.60,7.53,7.00,99.90,519383,55,21063,-70
2019-12-31 12:38:17,9.98,6.55,6.90,99.90,519392,55,21034,-70
2019-12-31 12:38:52,9.73,6.70,6.90,99.90,471179,58,21051,-70
2019-12-31 12:39:29,9.45,6.80,7.00,99.90,519531,55,21477,-70
2019-12-31 12:40:00,10.60,7.22,7.00,99.90,519465,55,20999,-70
2019-12-31 12:40:32,11.68,7.40,7.00,99.90,519543,55,20936,-69
2019-12-31 12:41:08,9.95,6.60,7.00,99.90,519400,55,21019,-71
2019-12-31 12:41:44,9.02,6.80,7.00,99.90,519435,55,20999,-69
2019-12-31 12:42:19,9.13,6.78,7.00,99.90,519314,55,20959,-69
2019-12-31 12:42:55,8.85,6.57,7.00,99.90,519420,55,21045,-69
2019-12-31 12:43:28,11.35,7.07,7.00,99.90,471281,58,20968,-69
2019-12-31 12:44:06,10.30,6.60,7.00,99.90,519350,55,20939,-69
2019-12-31 12:44:37,9.77,6.40,7.10,99.90,519496,55,20924,-69
2019-12-31 12:45:10,10.32,7.10,7.00,99.90,519452,55,20935,-70
2019-12-31 12:45:41,11.05,7.22,7.10,99.90,471174,58,20995,-69
2019-12-31 12:46:14,9.95,6.37,7.00,99.90,519351,55,21436,-70
2019-12-31 12:47:03,9.73,6.80,7.10,99.90,519305,55,20964,-71
2019-12-31 12:48:08,12.45,6.93,7.10,99.90,519965,54,21416,-64
2019-12-31 12:49:02,9.80,6.72,7.10,99.90,520396,54,21533,-65
2019-12-31 12:49:50,10.70,6.37,7.10,99.90,472094,58,20983,-65
2019-12-31 12:50:37,10.05,6.90,7.10,99.90,472291,58,21559,-64
2019-12-31 12:51:25,9.95,6.60,7.10,99.90,508189,54,20948,-64
2019-12-31 12:52:17,10.27,7.07,7.10,99.90,520712,54,20900,-64
2019-12-31 12:53:07,10.10,6.60,7.10,99.90,514958,54,21020,-64
2019-12-31 12:54:05,10.48,6.82,7.00,99.90,472352,58,20960,-64
2019-12-31 12:54:55,11.77,6.55,7.00,99.90,520772,54,20960,-64
2019-12-31 12:55:51,10.38,7.00,7.00,99.90,520749,54,20904,-65
2019-12-31 12:56:43,10.52,6.25,6.90,99.90,520699,54,22148,-64
2019-12-31 12:57:32,8.48,6.07,6.90,99.90,472224,58,20983,-65
2019-12-31 12:58:23,11.68,6.80,6.90,99.90,514308,55,21026,-65
2019-12-31 12:59:15,10.82,6.78,6.90,99.90,466953,59,21059,-65
2019-12-31 13:00:07,10.50,6.90,6.90,99.90,466997,59,21018,-65
2019-12-31 13:01:51,9.98,6.62,6.90,99.90,471185,55,21014,-65
2019-12-31 13:02:55,13.07,6.87,6.80,99.90,466893,59,21026,-65
2019-12-31 13:04:04,11.15,6.40,6.80,99.90,514369,55,21030,-64
2019-12-31 13:04:57,11.32,6.82,6.80,99.90,466959,59,21010,-64
2019-12-31 13:06:05,10.35,7.15,6.80,99.90,480374,55,20974,-66
2019-12-31 13:06:55,10.73,6.97,6.70,99.90,466995,55,21427,-65
2019-12-31 13:07:45,10.68,6.95,6.70,99.90,466977,59,21046,-65
2019-12-31 13:08:40,10.55,7.07,6.70,99.90,495978,55,21022,-64
2019-12-31 13:09:35,10.85,7.45,6.70,99.90,467036,59,20987,-65
2019-12-31 13:10:27,13.07,7.25,6.70,99.90,466998,56,21009,-74
2019-12-31 13:11:23,10.93,7.50,6.70,99.90,466961,59,21030,-73
2019-12-31 13:13:10,11.50,7.72,6.80,99.90,466927,59,21005,-69
2019-12-31 13:14:05,10.75,7.37,6.70,99.90,469224,55,21486,-70
2019-12-31 13:14:45,9.57,7.07,6.70,99.90,466965,59,21086,-70
2019-12-31 13:15:35,11.43,7.37,6.70,99.90,467176,59,21526,-67
2019-12-31 13:16:24,10.10,7.10,6.70,99.90,514323,55,20930,-74
2019-12-31 13:17:17,10.32,7.03,6.70,99.90,466949,59,20946,-75
2019-12-31 13:18:08,9.52,6.50,6.70,99.90,477160,55,20982,-72
2019-12-31 13:19:05,10.20,6.70,6.70,99.90,476321,55,21061,-72
2019-12-31 13:19:49,9.98,6.78,6.60,99.90,466835,59,21530,-71
2019-12-31 13:20:29,10.90,7.10,6.60,99.90,476795,55,21001,-72
2019-12-31 13:21:10,12.90,7.32,6.60,99.90,467166,59,21010,-72
2019-12-31 13:21:48,9.68,6.80,6.60,99.90,467152,59,20930,-72
2019-12-31 13:22:33,12.40,7.65,6.60,99.90,508017,55,20927,-72
2019-12-31 13:23:17,9.73,6.85,6.60,99.90,471299,55,21006,-73
2019-12-31 13:24:11,11.95,7.12,6.60,99.90,497225,55,21134,-72
2019-12-31 13:25:02,11.98,7.53,6.70,99.90,466828,59,22207,-72
2019-12-31 13:26:01,11.05,7.68,6.70,99.90,469513,55,21102,-73
2019-12-31 13:26:57,10.48,7.07,6.70,99.90,467055,59,20985,-72
2019-12-31 13:27:52,10.80,7.05,6.70,99.90,466926,59,20962,-72
2019-12-31 13:29:04,12.13,7.57,6.70,99.90,466789,59,21072,-72
2019-12-31 13:29:53,11.57,7.10,6.70,99.90,469608,55,21041,-73
2019-12-31 13:30:44,10.68,7.30,6.80,99.90,500078,55,21456,-72
2019-12-31 13:31:35,11.60,7.12,6.80,99.90,476239,55,20986,-73
2019-12-31 13:32:25,12.35,6.70,6.80,99.90,485053,55,21432,-73
2019-12-31 13:33:21,10.95,7.35,6.70,99.90,467034,55,21467,-73
2019-12-31 13:34:11,10.43,6.72,6.80,99.90,466988,59,21483,-72
2019-12-31 13:35:04,10.52,7.50,6.70,99.90,467049,59,20978,-72
2019-12-31 13:35:55,10.73,7.22,6.80,99.90,504993,55,21014,-73
2019-12-31 13:36:49,11.52,7.57,6.80,99.90,483981,55,21444,-72
2019-12-31 13:37:42,10.90,7.32,6.80,99.90,467046,59,21042,-72
2019-12-31 13:38:31,9.77,6.35,6.80,99.90,466913,59,21018,-73
2019-12-31 13:39:18,11.77,7.65,6.90,99.90,467014,55,21408,-72
2019-12-31 13:40:12,9.60,6.90,6.90,99.90,514305,55,20931,-72
2019-12-31 13:41:01,14.35,7.25,6.90,99.90,504575,55,21085,-68
2019-12-31 13:41:45,11.93,7.37,6.90,99.90,466962,59,21011,-67
2019-12-31 13:42:17,12.73,7.60,6.90,99.90,466915,59,21065,-66
2019-12-31 13:43:04,10.63,7.35,6.90,99.90,466969,59,21021,-67
2019-12-31 13:43:57,12.23,7.47,6.90,99.90,514358,55,21617,-66
2019-12-31 13:44:51,13.60,7.12,6.90,99.90,473612,55,21014,-66
2019-12-31 13:45:34,11.40,7.07,6.90,99.90,466993,59,21026,-66
2019-12-31 13:46:10,12.40,8.20,7.00,99.90,466784,59,20967,-66
2019-12-31 13:46:44,10.57,7.15,7.00,99.90,514270,55,20997,-66
2019-12-31 13:47:29,10.63,7.72,7.00,99.90,514263,55,20942,-67
2019-12-31 13:48:18,12.48,8.23,7.00,99.90,466764,59,21084,-70
2019-12-31 13:49:11,10.13,7.25,6.90,99.90,466944,59,22171,-65
2019-12-31 13:49:51,9.98,6.60,6.90,99.90,467023,59,21499,-57
2019-12-31 13:50:47,12.57,8.02,7.00,99.90,506969,55,21058,-59
2019-12-31 13:51:35,11.20,7.37,7.00,99.90,467012,59,21055,-58
2019-12-31 13:52:27,12.73,8.23,7.00,99.90,471758,55,21465,-56
2019-12-31 13:53:15,11.07,7.30,7.10,99.90,467051,55,20979,-58
2019-12-31 13:54:04,11.35,7.30,7.00,99.90,475026,55,20990,-61
2019-12-31 13:54:49,11.00,7.22,7.00,99.90,466992,59,21025,-67
2019-12-31 13:55:35,11.50,7.60,7.00,99.90,467023,56,21025,-67
2019-12-31 13:56:18,11.35,7.78,7.00,99.90,467000,59,21034,-66
2019-12-31 13:57:14,10.13,6.82,6.90,99.90,466940,59,21500,-65
2019-12-31 13:58:07,11.30,7.65,6.90,99.90,476669,55,21053,-66
2019-12-31 13:59:03,10.77,7.40,6.80,99.90,466763,59,21077,-66
2019-12-31 13:59:52,12.93,7.55,6.80,99.90,514307,55,21459,-66
2019-12-31 14:00:39,10.85,7.62,6.70,99.90,469807,55,21014,-66
2019-12-31 14:01:26,11.65,7.87,6.70,99.90,466993,55,20969,-66
2019-12-31 14:02:11,10.60,7.25,6.70,99.90,514249,55,20991,-66
2019-12-31 14:02:52,11.75,7.85,6.70,99.90,471545,55,21022,-66
2019-12-31 14:03:28,11.52,7.07,6.70,99.90,472770,55,21018,-66
2019-12-31 14:04:03,10.93,7.95,6.60,99.90,466959,59,21625,-65
2019-12-31 14:04:34,12.43,7.55,6.60,99.90,514147,55,21035,-64
2019-12-31 14:05:14,11.18,8.02,6.50,99.90,513963,55,21018,-64
2019-12-31 14:05:52,12.30,7.47,6.60,99.90,466850,59,21542,-64
2019-12-31 14:06:24,11.70,8.68,6.50,99.90,489413,55,20954,-64
2019-12-31 14:07:05,13.25,8.02,6.50,99.90,466966,59,21488,-65
2019-12-31 14:07:44,12.23,8.25,6.50,99.90,467030,59,21013,-66
2019-12-31 14:08:16,11.73,8.13,6.50,99.90,467156,55,21530,-64
2019-12-31 14:08:56,12.60,8.63,6.50,99.90,466995,59,22181,-64
2019-12-31 14:09:35,11.02,7.87,6.50,99.90,499558,55,21022,-67
2019-12-31 14:10:11,12.90,8.35,6.50,99.90,501316,55,20950,-66
2019-12-31 14:10:57,12.10,7.82,6.50,99.90,483713,55,21559,-66
2019-12-31 14:11:41,12.40,8.70,6.40,99.90,514282,55,20962,-65
2019-12-31 14:12:21,11.73,8.18,6.50,99.90,514342,55,20994,-66
2019-12-31 14:13:11,12.50,8.02,6.40,99.90,467164,59,21548,-65
2019-12-31 14:14:05,14.23,8.63,6.40,99.90,466950,59,21029,-65
2019-12-31 14:14:54,12.35,7.75,6.40,99.90,514372,55,20994,-66
2019-12-31 14:15:37,11.23,7.37,6.50,99.90,466976,59,20954,-66
2019-12-31 14:16:12,11.98,8.00,6.50,99.90,467009,55,21001,-66
2019-12-31 14:16:51,11.98,8.40,6.40,99.90,466905,59,21079,-67
2019-12-31 14:17:33,11.25,7.57,6.40,99.90,488603,55,20942,-63
2019-12-31 14:18:32,11.50,7.75,6.40,99.90,496800,55,21006,-64
2019-12-31 14:19:25,62.50,43.58,6.40,99.90,489192,55,22078,-63
2019-12-31 14:20:10,11.95,8.32,6.40,99.90,491133,55,21519,-64
2019-12-31 14:20:55,18.27,13.00,6.40,99.90,466963,59,21018,-71
2019-12-31 14:21:42,15.57,10.18,6.40,99.90,466980,59,21014,-67
2019-12-31 14:22:27,13.15,9.07,6.50,99.90,467031,59,21058,-72
2019-12-31 14:23:17,11.68,8.15,6.50,99.90,490581,55,21551,-65
2019-12-31 14:24:07,15.27,7.68,6.60,99.90,467105,59,21053,-66
2019-12-31 14:24:57,12.05,7.25,6.70,99.90,467043,59,21007,-65
2019-12-31 14:25:47,11.30,7.60,6.80,99.90,467155,59,21017,-65
2019-12-31 14:26:43,12.95,8.60,7.00,99.90,467002,59,21006,-72
2019-12-31 14:27:24,14.30,9.95,7.10,99.90,514368,55,21095,-64
2019-12-31 14:28:22,11.95,8.55,7.20,99.90,509649,55,20991,-67
2019-12-31 14:29:13,12.32,7.40,7.30,99.90,467008,59,20990,-65
2019-12-31 14:30:05,13.05,9.05,7.60,99.90,501798,55,21005,-64
2019-12-31 14:30:55,10.80,7.82,7.70,99.90,467034,59,20990,-64
2019-12-31 14:31:36,11.27,7.60,7.80,99.90,488080,55,21002,-64
2019-12-31 14:32:07,11.73,8.00,8.00,99.90,467107,59,21042,-63
2019-12-31 14:32:47,11.50,7.75,8.10,99.90,488599,55,20982,-64
2019-12-31 14:33:24,13.18,7.85,8.20,99.90,467150,59,20938,-64
2019-12-31 14:34:17,11.45,8.07,8.30,99.90,480846,55,20986,-64
2019-12-31 14:35:03,11.00,7.72,8.50,99.90,467039,59,21022,-63
2019-12-31 14:35:51,12.98,8.30,8.70,99.90,513501,55,21046,-63
2019-12-31 14:36:41,12.57,8.27,8.70,99.90,478042,55,21141,-63
2019-12-31 14:37:25,12.63,8.73,8.60,99.90,467017,59,21050,-63
2019-12-31 14:38:07,13.77,8.75,8.90,99.90,478223,55,21114,-63
2019-12-31 14:38:57,14.02,8.38,8.90,99.90,466831,59,20942,-63
2019-12-31 14:39:48,13.85,9.50,8.90,99.90,469950,55,20947,-62
2019-12-31 14:40:35,13.20,8.85,8.90,99.90,466991,59,20962,-63
2019-12-31 14:41:22,14.63,9.23,8.90,99.90,468115,55,21017,-63
2019-12-31 14:42:01,14.30,9.35,8.90,99.90,481489,55,20986,-63
2019-12-31 14:42:45,13.07,9.05,8.90,99.90,514633,55,21006,-65
2019-12-31 14:43:34,13.43,9.05,8.90,99.90,466902,59,21090,-63
2019-12-31 14:44:09,12.90,9.30,8.70,99.90,486812,55,21050,-64
2019-12-31 14:45:01,14.55,9.35,8.80,99.90,478447,55,21038,-65
2019-12-31 14:45:50,13.88,9.57,8.70,99.90,467005,59,21140,-64
2019-12-31 14:46:35,14.68,9.38,8.60,99.90,466934,59,21058,-63
2019-12-31 14:47:11,12.50,9.23,8.40,99.90,466993,59,21077,-63
2019-12-31 14:47:54,16.15,8.70,8.50,99.90,504989,55,20969,-65
2019-12-31 14:48:37,16.08,9.50,8.50,99.90,499986,55,20907,-63
2019-12-31 14:49:20,11.93,8.77,8.40,99.90,485294,55,21404,-63
2019-12-31 14:49:56,12.77,9.43,8.30,99.90,467018,59,20986,-64
2019-12-31 14:50:29,12.65,9.30,8.10,99.90,514304,55,21101,-62
2019-12-31 14:51:05,15.30,9.45,8.20,99.90,514296,55,20977,-63
2019-12-31 14:51:41,15.52,9.15,8.10,99.90,514315,55,20989,-62
2019-12-31 14:52:25,12.40,8.93,8.00,99.90,514355,55,20982,-61
2019-12-31 14:52:57,16.40,10.25,8.00,99.90,466953,59,21006,-62
2019-12-31 14:53:39,15.48,10.95,8.00,99.90,514253,55,20978,-63
2019-12-31 14:54:11,17.48,11.40,7.80,99.90,514303,55,21069,-61
2019-12-31 14:54:53,16.73,10.70,7.70,99.90,514277,55,20978,-63
2019-12-31 14:55:27,16.83,11.10,7.60,99.90,466986,59,21043,-62
2019-12-31 14:56:00,15.52,11.48,7.40,99.90,466960,59,21097,-63
2019-12-31 14:56:31,15.38,11.23,7.20,99.90,514267,55,21652,-62
2019-12-31 14:57:12,16.15,11.45,7.10,99.90,491219,55,21029,-63
2019-12-31 14:57:44,16.98,11.77,6.90,99.90,466942,59,20999,-62
2019-12-31 14:58:22,15.90,12.00,6.80,99.90,503341,55,21029,-61
2019-12-31 14:59:05,18.00,12.07,6.70,99.90,500258,55,20926,-63
2019-12-31 14:59:39,18.50,12.88,6.60,99.90,514320,55,20934,-61
2019-12-31 15:00:17,18.45,12.57,6.50,99.90,466977,59,21045,-62
2019-12-31 15:00:49,18.10,12.45,6.40,99.90,513578,55,21022,-61
2019-12-31 15:01:22,18.08,13.23,6.20,99.90,514237,55,20974,-63
2019-12-31 15:01:58,21.50,12.60,6.20,99.90,467006,59,21436,-63
2019-12-31 15:02:36,19.02,13.13,6.10,99.90,474958,55,21464,-62
2019-12-31 15:03:17,19.90,12.23,6.00,99.90,514313,55,20935,-61
2019-12-31 15:03:51,19.00,12.57,5.90,99.90,467106,59,21042,-62
2019-12-31 15:04:22,18.27,13.10,5.80,99.90,466990,59,22129,-62
2019-12-31 15:05:00,16.98,12.50,5.70,99.90,514092,55,21026,-63
2019-12-31 15:05:37,18.77,13.23,5.60,99.90,466802,59,21606,-63
2019-12-31 15:06:27,19.73,13.50,5.60,99.90,479432,55,21528,-62
2019-12-31 15:06:58,21.25,13.20,5.50,99.90,466960,59,21665,-62
2019-12-31 15:07:50,20.60,13.13,5.40,99.90,493863,55,21534,-63
2019-12-31 15:08:23,17.73,12.73,5.40,99.90,514002,55,21026,-63
2019-12-31 15:09:01,20.20,13.32,5.30,99.90,466806,59,21097,-63
2019-12-31 15:09:45,18.33,13.20,5.30,99.90,514024,55,20990,-63
2019-12-31 15:10:42,19.60,14.05,5.30,99.90,466838,59,21090,-62
2019-12-31 15:11:37,20.83,13.98,5.20,99.90,467017,59,21487,-66
2019-12-31 15:12:30,19.83,13.70,5.20,99.90,497648,55,20919,-66
2019-12-31 15:13:20,20.10,13.57,5.10,99.90,514279,55,20975,-66
2019-12-31 15:14:12,20.42,13.60,5.00,99.90,466938,59,21083,-66
2019-12-31 15:14:59,19.85,13.98,5.00,99.90,514299,55,21099,-63
2019-12-31 15:15:55,19.37,12.95,4.90,99.90,476201,55,21094,-63
2019-12-31 15:16:45,21.45,14.02,4.90,99.90,514278,55,20970,-62
2019-12-31 15:17:31,21.90,14.13,4.80,99.90,514255,55,20950,-64
2019-12-31 15:18:23,20.95,13.88,4.80,99.90,514174,55,21030,-64
2019-12-31 15:19:15,23.40,15.18,4.70,99.90,469531,55,20994,-64
2019-12-31 15:20:05,20.60,14.07,4.60,99.90,479507,55,21086,-62
2019-12-31 15:21:01,20.62,13.43,4.60,99.90,514288,55,20962,-63
2019-12-31 15:21:45,21.37,14.05,4.50,99.90,467032,59,21046,-69
2019-12-31 15:22:36,18.15,12.85,4.50,99.90,514283,55,20966,-69
2019-12-31 15:23:27,19.77,13.55,4.40,99.90,467179,59,20994,-68
2019-12-31 15:23:58,20.37,13.80,4.40,99.90,497601,55,21006,-72
2019-12-31 15:24:32,19.85,13.95,4.30,99.90,473672,55,21059,-73
2019-12-31 15:25:04,21.40,14.07,4.30,99.90,475235,55,21595,-73
2019-12-31 15:25:38,22.70,15.75,4.30,99.90,478302,55,21607,-78
2019-12-31 15:26:16,26.65,16.60,4.30,99.90,466430,59,21094,-65
2019-12-31 15:26:58,23.83,16.25,4.30,99.90,466650,59,21021,-67
2019-12-31 15:27:45,25.88,17.12,4.20,99.90,475403,55,21119,-73
2019-12-31 15:28:27,21.50,15.35,4.20,99.90,466778,59,21026,-68
2019-12-31 15:29:12,27.80,16.80,4.10,99.90,514174,55,20966,-67
2019-12-31 15:29:55,24.60,16.17,4.10,99.90,514232,55,20989,-68
2019-12-31 15:30:37,21.02,14.40,4.10,99.90,495741,55,21042,-69
2019-12-31 15:31:24,22.40,14.57,4.00,99.90,466907,59,21010,-68
2019-12-31 15:32:02,23.62,15.05,3.90,99.90,466973,59,21014,-68
2019-12-31 15:32:38,19.25,14.10,3.90,99.90,466815,59,21094,-68
2019-12-31 15:33:24,21.70,14.40,3.90,99.90,466830,59,20990,-69
2019-12-31 15:34:07,24.60,16.00,3.80,99.90,487423,55,21475,-75
2019-12-31 15:34:46,20.75,14.07,3.80,99.90,466869,56,22095,-64
2019-12-31 15:35:25,21.80,15.10,3.80,99.90,514224,55,21014,-65
2019-12-31 15:35:56,25.45,16.27,3.70,99.90,466922,59,20982,-67
2019-12-31 15:36:48,27.85,17.70,3.70,99.90,466721,59,21002,-66
2019-12-31 15:37:39,69.25,38.13,3.70,99.90,466621,59,21034,-67
2019-12-31 15:38:20,3.70,3.70,3.70,99.90,517740,55,21467,-65
2019-12-31 15:39:07,39.53,24.00,3.70,99.90,514165,55,20086,-65
2019-12-31 15:39:52,42.50,25.10,3.70,99.90,466903,59,20986,-67
2019-12-31 15:40:40,34.67,20.90,3.70,99.90,466800,59,20998,-67
2019-12-31 15:41:24,39.20,23.05,3.70,99.90,466925,59,21071,-67
2019-12-31 15:42:06,28.38,17.70,3.70,99.90,486690,55,20938,-66
2019-12-31 15:42:57,29.05,18.67,3.70,99.90,466905,59,21511,-66
2019-12-31 15:43:59,34.50,21.17,3.70,99.90,466921,59,20986,-66
2019-12-31 15:44:52,35.20,21.05,3.70,99.90,467045,59,21002,-67
2019-12-31 15:45:36,27.40,17.90,3.70,99.90,466938,59,21101,-67
2019-12-31 15:46:24,26.95,17.70,3.70,99.90,488206,55,20935,-67
2019-12-31 15:47:12,30.88,18.48,3.70,99.90,466903,59,20971,-68
2019-12-31 15:47:49,26.90,17.85,3.70,99.90,511099,55,20962,-67
2019-12-31 15:48:44,26.33,17.10,3.70,99.90,502196,55,21017,-67
2019-12-31 15:49:22,26.62,17.17,3.80,99.90,475776,55,21412,-67
2019-12-31 15:50:02,28.95,16.85,3.80,99.90,514076,55,21006,-66
2019-12-31 15:50:50,28.98,17.08,3.80,99.90,514327,55,21479,-67
2019-12-31 15:51:29,23.98,16.10,3.80,99.90,482067,55,21498,-67
2019-12-31 15:52:04,25.52,15.68,3.80,99.90,473886,55,21019,-68
2019-12-31 15:52:41,24.73,16.55,3.80,99.90,466746,59,21044,-66
2019-12-31 15:53:24,24.75,16.48,3.80,99.90,466758,59,21128,-67
2019-12-31 15:54:05,25.35,16.48,3.80,99.90,514068,55,21021,-67
2019-12-31 15:54:45,3.80,3.80,3.80,99.90,483429,55,21499,-68
2019-12-31 15:55:30,22.75,15.55,3.80,99.90,486241,55,20288,-67
2019-12-31 15:56:05,23.48,15.38,3.80,99.90,472847,55,21010,-66
2019-12-31 15:56:42,26.02,15.88,3.80,99.90,495488,55,21468,-67
2019-12-31 15:57:18,23.35,16.10,3.80,99.90,494112,55,20954,-67
2019-12-31 15:58:07,26.27,16.35,3.80,99.90,514171,55,21576,-67
2019-12-31 15:58:50,27.85,18.02,3.80,99.90,513998,55,21006,-68
2019-12-31 15:59:34,24.02,16.50,3.80,99.90,469297,55,20946,-66
2019-12-31 16:00:07,24.70,16.12,3.80,99.90,466905,56,20946,-66
2019-12-31 16:00:47,31.42,18.90,3.80,99.90,466859,59,21014,-67
2019-12-31 16:01:22,30.90,18.35,3.80,99.90,496515,55,21399,-66
2019-12-31 16:01:59,27.92,17.23,3.80,99.90,514188,55,21038,-67
2019-12-31 16:02:35,32.92,20.80,3.70,99.90,466849,59,21133,-67
2019-12-31 16:03:08,31.35,19.67,3.80,99.90,466834,59,20966,-67
2019-12-31 16:03:45,28.95,17.48,3.70,99.90,491619,55,21022,-67
2019-12-31 16:04:27,28.38,17.02,3.70,99.90,476879,55,21294,-68
2019-12-31 16:05:07,27.90,17.65,3.80,99.90,476926,55,21030,-67
2019-12-31 16:05:53,30.50,18.37,3.80,99.90,474225,55,20982,-68
2019-12-31 16:06:42,27.13,17.62,3.80,99.90,470771,55,21014,-67
2019-12-31 16:07:13,26.83,17.65,3.80,99.90,514169,55,20954,-66
2019-12-31 16:07:52,28.83,18.62,3.80,99.90,466714,59,20938,-67
2019-12-31 16:08:32,31.60,19.60,3.90,99.90,466697,59,21571,-67
2019-12-31 16:09:25,30.88,18.55,3.90,99.90,481450,55,20962,-69
2019-12-31 16:10:08,31.95,21.23,4.00,99.90,514291,55,21035,-66
2019-12-31 16:10:57,29.48,19.15,4.00,99.90,466934,59,21002,-67
2019-12-31 16:11:38,29.90,19.52,4.00,99.90,466902,59,21018,-68
2019-12-31 16:12:09,31.17,19.52,4.00,99.90,485470,55,21037,-66
2019-12-31 16:12:47,32.60,21.00,4.00,99.90,487175,55,21439,-67
2019-12-31 16:13:23,30.55,20.75,4.00,99.90,466860,59,20942,-68
2019-12-31 16:13:59,30.10,19.75,4.00,99.90,514166,55,20982,-67
2019-12-31 16:14:34,26.42,18.92,4.00,99.90,466878,59,21488,-68
2019-12-31 16:15:08,30.88,18.80,4.00,99.90,488606,55,21106,-67
2019-12-31 16:15:45,32.95,21.70,4.00,99.90,466892,59,21033,-68
2019-12-31 16:16:21,31.02,20.80,4.10,99.90,473833,55,21527,-68
2019-12-31 16:16:57,31.40,21.08,4.10,99.90,466892,59,21018,-68
2019-12-31 16:17:35,27.42,19.48,4.10,99.90,495493,55,20950,-68
2019-12-31 16:18:15,33.22,20.30,4.10,99.90,466860,59,21587,-67
2019-12-31 16:18:47,31.83,20.92,4.10,99.90,477689,55,21006,-68
2019-12-31 16:19:24,34.25,21.10,4.10,99.90,466922,59,21117,-67
2019-12-31 16:20:07,28.83,19.87,4.10,99.90,478679,55,20962,-65
2019-12-31 16:20:47,32.47,19.67,4.10,99.90,478433,55,21473,-66
2019-12-31 16:21:24,30.27,21.05,4.10,99.90,467090,59,21082,-66
2019-12-31 16:22:01,32.47,20.15,4.10,99.90,466890,59,21587,-68
2019-12-31 16:22:43,31.27,20.40,4.10,99.90,466872,59,21019,-66
2019-12-31 16:23:25,33.13,20.50,4.00,99.90,466913,59,22100,-66
2019-12-31 16:24:20,31.92,20.17,4.00,99.90,466922,59,20962,-66
2019-12-31 16:24:54,31.35,19.67,4.10,99.90,469286,55,21073,-67
2019-12-31 16:25:32,33.97,21.80,4.00,99.90,466824,59,21057,-66
2019-12-31 16:26:12,30.55,20.60,4.00,99.90,466894,59,21041,-66
2019-12-31 16:26:50,30.90,20.08,4.00,99.90,469348,55,21487,-67
2019-12-31 16:27:25,31.65,19.70,4.00,99.90,470260,55,21440,-67
2019-12-31 16:28:03,31.23,19.95,3.90,99.90,466778,59,21073,-67
2019-12-31 16:28:41,34.90,20.55,3.90,99.90,483486,55,20951,-67
2019-12-31 16:29:20,34.67,20.58,3.90,99.90,514175,55,21404,-67
2019-12-31 16:30:03,32.10,21.30,3.90,99.90,479064,55,21555,-67
2019-12-31 16:30:36,37.05,21.55,3.90,99.90,503064,55,20927,-67
2019-12-31 16:31:14,34.50,22.45,3.90,99.90,466858,55,20974,-66
2019-12-31 16:31:51,33.88,21.67,3.90,99.90,487516,55,20982,-67
2019-12-31 16:32:23,35.75,23.80,3.90,99.90,470758,55,20959,-67
2019-12-31 16:33:11,38.33,22.67,3.90,99.90,470966,55,21075,-67
2019-12-31 16:33:57,30.65,19.30,3.90,99.90,466846,59,20994,-67
2019-12-31 16:34:34,31.85,19.35,3.90,99.90,476850,55,21046,-68
2019-12-31 16:35:10,28.50,19.17,3.90,99.90,481843,55,21030,-66
2019-12-31 16:35:45,30.90,19.55,3.90,99.90,468955,55,21484,-66
2019-12-31 16:36:19,32.90,21.25,3.90,99.90,476952,55,20934,-67
2019-12-31 16:36:56,30.02,20.10,3.80,99.90,469617,55,20961,-67
2019-12-31 16:37:34,32.22,20.70,3.80,99.90,466897,59,21019,-66
2019-12-31 16:38:06,27.27,19.25,3.80,99.90,466965,55,22284,-66
2019-12-31 16:38:40,34.40,19.98,3.80,99.90,466651,59,21066,-66
2019-12-31 16:39:18,31.83,20.62,3.80,99.90,514066,55,21073,-66
2019-12-31 16:40:03,35.10,21.92,3.80,99.90,504116,55,20994,-66
2019-12-31 16:40:45,34.95,21.45,3.80,99.90,468168,55,21022,-66
2019-12-31 16:41:19,32.13,20.33,3.80,99.90,508809,55,20942,-67
2019-12-31 16:41:55,31.85,20.60,3.70,99.90,466839,59,21022,-66
2019-12-31 16:42:43,37.58,23.10,3.70,99.90,514145,55,21507,-67
2019-12-31 16:43:20,36.45,23.15,3.70,99.90,514148,55,21452,-68
2019-12-31 16:43:58,37.72,23.00,3.70,99.90,505143,55,21045,-66
2019-12-31 16:44:33,35.42,22.87,3.60,99.90,466820,59,21066,-66
2019-12-31 16:45:07,39.28,24.00,3.60,99.90,500108,55,21007,-68
2019-12-31 16:45:43,36.15,22.90,3.60,99.90,511808,55,21006,-65
2019-12-31 16:46:18,36.13,22.50,3.50,99.90,466861,59,21062,-65
2019-12-31 16:46:54,35.17,22.60,3.50,99.90,472790,55,21057,-65
2019-12-31 16:47:29,34.97,22.65,3.50,99.90,483937,55,21002,-65
2019-12-31 16:51:40,39.10,23.85,3.40,99.90,514199,55,21539,-66
2019-12-31 16:52:15,36.80,22.75,3.40,99.90,466890,55,21029,-64
2019-12-31 16:52:49,38.33,23.27,3.30,99.90,475341,55,20950,-64
2019-12-31 16:53:26,35.13,23.70,3.30,99.90,466802,59,21034,-65
2019-12-31 16:54:00,36.67,23.38,3.30,99.90,469293,55,21006,-66
2019-12-31 16:54:39,36.88,23.48,3.30,99.90,475900,55,20962,-64
2019-12-31 16:55:13,39.78,24.48,3.30,99.90,481613,55,21018,-64
2019-12-31 16:55:48,39.00,25.15,3.20,99.90,496121,55,21447,-64
2019-12-31 16:56:23,40.22,23.38,3.20,99.90,476518,55,20943,-65
2019-12-31 16:56:57,36.30,24.58,3.20,99.90,499652,55,20971,-64
2019-12-31 16:57:34,37.30,24.12,3.20,99.90,490513,55,20988,-65
2019-12-31 16:58:12,37.13,24.83,3.20,99.90,466866,59,20961,-64
2019-12-31 16:59:01,37.50,24.83,3.20,99.90,510622,55,20975,-65
2019-12-31 16:59:43,39.15,24.50,3.20,99.90,466863,59,20998,-64
2019-12-31 17:00:18,37.97,24.83,3.10,99.90,514145,55,20983,-66
2019-12-31 17:00:55,39.05,24.48,3.10,99.90,466892,59,21523,-65
2019-12-31 17:01:32,38.63,25.33,3.10,99.90,514162,55,21890,-65
2019-12-31 17:02:10,36.28,24.27,3.10,99.90,466890,59,21847,-66
2019-12-31 17:02:44,37.75,24.60,3.00,99.90,466913,59,21474,-65
2019-12-31 17:03:16,40.15,24.77,3.00,99.90,497623,55,20979,-64
2019-12-31 17:03:52,38.50,24.90,3.00,99.90,471908,55,21587,-65
2019-12-31 17:04:29,36.20,23.67,3.00,99.90,475937,55,21038,-64
2019-12-31 17:05:05,39.90,23.95,3.00,99.90,466835,59,20999,-65
2019-12-31 17:05:41,37.58,24.83,3.00,99.90,514180,55,21396,-65
2019-12-31 17:06:17,36.58,24.30,3.00,99.90,514028,55,20970,-65
2019-12-31 17:06:54,36.00,23.58,3.00,99.90,466854,59,21055,-65
2019-12-31 17:07:27,39.65,24.65,3.00,99.90,466852,59,21235,-65
2019-12-31 17:08:01,39.88,24.67,3.00,99.90,497563,55,21046,-65
2019-12-31 17:08:35,34.75,23.20,3.00,99.90,487555,55,21121,-66
2019-12-31 17:09:15,38.08,23.98,3.00,99.90,514120,55,20986,-64
2019-12-31 17:09:48,37.35,23.87,3.00,99.90,514294,55,21636,-65
2019-12-31 17:10:24,37.13,23.50,3.00,99.90,514030,55,20927,-65
2019-12-31 17:11:11,41.45,24.73,3.00,99.90,514236,55,20922,-64
2019-12-31 17:11:45,35.13,23.15,2.90,99.90,479189,55,21026,-65
2019-12-31 17:12:27,38.67,24.92,2.90,99.90,513544,55,21001,-65
2019-12-31 17:13:10,39.78,25.02,3.00,99.90,514342,55,21002,-66
2019-12-31 17:14:00,44.38,25.30,3.00,99.90,467012,59,20998,-65
2019-12-31 17:14:42,44.35,24.08,3.00,99.90,466868,59,21074,-65
2019-12-31 17:15:26,41.55,24.45,3.00,99.90,514290,55,20982,-65
2019-12-31 17:15:58,39.78,24.30,3.00,99.90,514135,55,21495,-65
2019-12-31 17:16:41,39.35,24.37,3.00,99.90,500275,55,21093,-64
2019-12-31 17:17:17,40.78,24.33,3.00,99.90,513960,55,21328,-70
2019-12-31 17:17:52,37.33,24.48,2.90,99.90,466953,59,21018,-71
2019-12-31 17:18:32,37.33,25.23,2.90,99.90,473035,55,20998,-68
2019-12-31 17:19:13,42.60,25.08,2.90,99.90,466875,59,22426,-70
2019-12-31 17:19:45,2.90,2.90,2.90,99.90,470355,59,21522,-67
2019-12-31 17:20:24,42.95,25.05,2.90,99.90,469516,55,20089,-68
2019-12-31 17:21:05,42.42,25.48,2.80,99.90,467640,55,21028,-75
2019-12-31 17:21:50,39.75,25.27,2.80,99.90,471930,55,21022,-65
2019-12-31 17:22:35,39.35,25.45,2.80,99.90,466916,59,21118,-69
2019-12-31 17:23:11,38.38,25.17,2.80,99.90,497451,55,21069,-66
2019-12-31 17:23:45,43.38,26.35,2.80,99.90,466670,59,20994,-62
2019-12-31 17:24:21,44.28,29.27,2.70,99.90,513709,55,21030,-65
2019-12-31 17:24:58,49.53,29.45,2.70,99.90,505686,55,21564,-64
2019-12-31 17:25:34,52.20,32.70,2.60,99.90,514290,55,21038,-63
2019-12-31 17:26:10,62.50,37.65,2.60,99.90,476458,55,21001,-63
2019-12-31 17:26:47,56.55,37.72,2.60,99.90,466884,59,21452,-63
2019-12-31 17:27:22,56.75,36.05,2.60,99.90,491393,55,20946,-63
2019-12-31 17:27:55,53.22,34.80,2.60,99.90,483613,55,20962,-64
2019-12-31 17:28:31,53.50,35.55,2.50,99.90,481505,55,21123,-64
2019-12-31 17:29:04,60.47,35.53,2.50,99.90,514250,55,21082,-63
2019-12-31 17:29:37,56.67,36.42,2.50,99.90,467045,59,20938,-63
2019-12-31 17:30:13,57.22,37.58,2.50,99.90,467423,55,21030,-64
2019-12-31 17:30:50,59.58,36.83,2.50,99.90,472878,55,21488,-63
2019-12-31 17:31:27,54.65,35.90,2.40,99.90,475659,55,20997,-64
2019-12-31 17:32:03,56.37,35.92,2.40,99.90,467017,59,21089,-62
2019-12-31 17:32:45,57.97,38.83,2.40,99.90,514307,55,21309,-64
2019-12-31 17:33:42,122.60,88.18,2.40,99.90,514277,55,20950,-64
2019-12-31 17:34:32,162.43,115.82,2.40,99.90,467024,59,20971,-64
2019-12-31 17:35:22,186.73,129.73,2.30,99.90,467139,59,21359,-63
2019-12-31 17:36:10,112.43,77.15,2.30,99.90,467002,59,20986,-64
2019-12-31 17:37:03,118.65,80.82,2.30,99.90,489376,55,21027,-65
2019-12-31 17:37:35,103.70,69.03,2.30,99.90,466919,59,21094,-68
2019-12-31 17:38:32,89.65,61.03,2.20,99.90,467025,59,20982,-70
2019-12-31 17:39:27,71.20,44.70,2.20,99.90,492439,55,21495,-67
2019-12-31 17:40:17,59.58,39.40,2.20,99.90,474986,55,21034,-66
2019-12-31 17:41:15,53.83,34.40,2.20,99.90,513660,55,21519,-66
2019-12-31 17:42:03,69.53,42.47,2.10,99.90,469088,55,21585,-65
2019-12-31 17:42:44,66.70,41.25,2.10,99.90,467003,59,21014,-65
2019-12-31 17:43:15,64.50,41.50,2.10,99.90,513527,55,20991,-65
2019-12-31 17:43:47,58.58,38.60,2.00,99.90,476194,55,21069,-66
2019-12-31 17:44:22,59.25,38.45,2.00,99.90,466847,59,21090,-65
2019-12-31 17:44:55,61.63,39.80,2.00,99.90,466947,59,21050,-66
2019-12-31 17:45:33,63.67,41.88,2.00,99.90,487911,55,20967,-63
2019-12-31 17:46:04,66.32,44.47,2.00,99.90,494025,55,21078,-64
2019-12-31 17:46:42,65.05,41.22,1.90,99.90,466660,59,22034,-63
2019-12-31 17:47:24,59.47,39.78,1.90,99.90,482996,55,21986,-63
2019-12-31 17:48:12,62.92,41.37,1.90,99.90,466882,59,21623,-63
2019-12-31 17:48:58,68.37,42.83,1.90,99.90,514147,55,20919,-70
2019-12-31 17:49:47,61.40,39.20,1.90,99.90,514360,55,20927,-70
2019-12-31 17:50:35,62.70,39.08,2.00,99.90,493364,55,20994,-66
2019-12-31 17:51:24,64.85,40.90,2.00,99.90,514339,55,21042,-66
2019-12-31 17:52:13,63.28,40.50,2.00,99.90,471190,55,20995,-66
2019-12-31 17:53:05,60.47,40.30,2.00,99.90,467029,59,21122,-64
2019-12-31 17:53:54,61.00,38.88,2.00,99.90,514330,55,20942,-66
2019-12-31 17:54:45,60.72,38.95,2.00,99.90,467205,55,21479,-66
2019-12-31 17:55:37,64.50,40.50,2.00,99.90,514556,55,21002,-65
2019-12-31 17:56:08,65.30,40.75,2.10,99.90,514300,55,20934,-64
2019-12-31 17:56:39,59.22,40.10,2.10,99.90,473549,55,21034,-66
2019-12-31 17:57:16,62.35,41.03,2.10,99.90,478668,55,21010,-66
2019-12-31 17:57:56,69.18,44.13,2.10,99.90,514281,55,21018,-65
2019-12-31 17:58:45,79.40,48.60,2.10,99.90,466821,59,20969,-65
2019-12-31 17:59:22,82.30,48.30,2.10,99.90,514365,55,20982,-63
2019-12-31 18:00:15,69.18,45.00,2.20,99.90,514344,55,21012,-64
2019-12-31 18:01:12,72.00,45.85,2.20,99.90,467072,59,21043,-63
2019-12-31 18:01:55,70.90,41.65,2.20,99.90,514402,55,21010,-65
2019-12-31 18:02:43,72.68,44.65,2.20,99.90,491676,55,21022,-65
2019-12-31 18:03:25,65.85,41.42,2.20,99.90,514323,55,21244,-64
2019-12-31 18:04:14,65.25,41.33,2.30,99.90,514306,55,21002,-64
2019-12-31 18:04:53,66.65,39.17,2.30,99.90,514293,55,21002,-63
2019-12-31 18:05:37,61.03,40.58,2.30,99.90,501193,55,20938,-64
2019-12-31 18:06:27,65.50,40.95,2.30,99.90,514381,55,20998,-64
2019-12-31 18:07:20,62.15,40.00,2.30,99.90,514341,55,21043,-65
2019-12-31 18:08:14,64.05,39.50,2.30,99.90,466969,59,20998,-65
2019-12-31 18:09:05,61.85,39.70,2.30,99.90,466825,59,21006,-64
2019-12-31 18:10:05,63.25,40.25,2.30,99.90,514571,55,20979,-64
2019-12-31 18:10:55,61.80,39.92,2.40,99.90,514321,55,21006,-63
2019-12-31 18:11:43,64.40,40.38,2.40,99.90,467091,59,20990,-64
2019-12-31 18:12:25,63.80,40.17,2.30,99.90,514412,55,20935,-65
2019-12-31 18:13:16,63.70,40.33,2.30,99.90,487898,55,20955,-64
2019-12-31 18:14:11,63.25,39.70,2.40,99.90,467203,56,21418,-64
2019-12-31 18:15:01,60.65,39.17,2.40,99.90,467176,59,22099,-64
2019-12-31 18:15:52,66.35,41.20,2.40,99.90,493895,55,21006,-64
2019-12-31 18:16:37,66.93,40.15,2.40,99.90,467357,59,20978,-65
2019-12-31 18:17:21,61.63,39.20,2.40,99.90,514464,55,21010,-65
2019-12-31 18:17:57,63.90,40.30,2.50,99.90,514474,55,20983,-65
2019-12-31 18:18:35,63.45,40.70,2.50,99.90,466955,59,21030,-64
2019-12-31 18:19:12,54.95,37.13,2.50,99.90,514452,55,20995,-64
2019-12-31 18:19:53,54.05,35.08,2.50,99.90,496417,55,20911,-67
2019-12-31 18:20:44,51.08,33.75,2.50,99.90,467108,59,21001,-64
2019-12-31 18:21:27,55.08,36.00,2.50,99.90,514579,55,21090,-65
2019-12-31 18:22:21,54.63,35.38,2.50,99.90,498267,55,20958,-65
2019-12-31 18:23:00,52.13,31.92,2.50,99.90,514486,55,21003,-65
2019-12-31 18:23:45,43.47,30.05,2.60,99.90,514479,55,21030,-64
2019-12-31 18:24:43,48.30,32.33,2.60,99.90,467193,59,20950,-65
2019-12-31 18:25:29,49.83,31.37,2.60,99.90,514403,55,21503,-65
2019-12-31 18:26:23,49.10,30.70,2.60,99.90,514544,55,21010,-65
2019-12-31 18:27:15,47.47,30.80,2.60,99.90,483477,55,21005,-65
2019-12-31 18:28:12,48.20,29.90,2.70,99.90,467113,59,21547,-65
2019-12-31 18:29:00,46.72,32.05,2.70,99.90,466952,59,21464,-72
2019-12-31 18:29:52,49.35,31.52,2.70,99.90,467162,59,21083,-71
2019-12-31 18:30:45,48.38,31.55,2.70,99.90,467214,59,21507,-72
2019-12-31 18:31:44,50.10,30.15,2.70,99.90,471815,55,21034,-65
2019-12-31 18:32:32,43.08,27.17,2.70,99.90,468814,55,21035,-67
2019-12-31 18:33:27,45.58,28.65,2.70,99.90,467067,59,21483,-66
2019-12-31 18:34:18,45.10,30.05,2.70,99.90,472037,55,21558,-65
2019-12-31 18:35:00,2.70,2.70,2.70,99.90,483929,55,21488,-66
2019-12-31 18:35:47,51.42,30.15,2.70,99.90,468766,55,20089,-64
2019-12-31 18:36:40,51.75,31.37,2.70,99.90,467025,59,21551,-64
2019-12-31 18:37:27,52.97,34.17,2.80,99.90,467139,59,20970,-65
2019-12-31 18:38:25,57.10,34.55,2.70,99.90,483203,55,21022,-64
2019-12-31 18:39:14,63.42,36.97,2.70,99.90,504782,55,21070,-64
2019-12-31 18:39:46,63.83,40.03,2.70,99.90,466817,59,21872,-65
2019-12-31 18:40:34,66.35,40.22,2.70,99.90,473031,55,21053,-64
2019-12-31 18:41:20,64.85,40.90,2.70,99.90,466933,59,21094,-64
2019-12-31 18:42:04,65.57,41.90,2.70,99.90,466648,59,21559,-64
2019-12-31 18:42:52,63.65,42.15,2.70,99.90,512817,55,20946,-64
2019-12-31 18:43:47,71.68,43.60,2.70,99.90,466930,59,21022,-64
2019-12-31 18:44:36,60.20,40.33,2.70,99.90,466964,59,21022,-64
2019-12-31 18:45:25,60.47,40.65,2.70,99.90,466967,56,21476,-64
2019-12-31 18:46:17,62.67,39.03,2.70,99.90,476534,55,22179,-64
2019-12-31 18:47:11,61.33,39.90,2.60,99.90,479682,55,22116,-64
2019-12-31 18:47:46,62.80,39.35,2.70,99.90,480305,55,21499,-64
2019-12-31 18:48:31,62.00,40.58,2.70,99.90,487781,55,20985,-64
2019-12-31 18:49:03,62.83,39.28,2.70,99.90,485393,54,21827,-64
2019-12-31 18:49:47,63.30,40.30,2.70,99.90,520483,54,21504,-65
2019-12-31 18:50:32,63.65,41.40,2.70,99.90,471897,58,22134,-64
2019-12-31 18:51:18,63.42,41.45,2.70,99.90,520694,54,21028,-65
2019-12-31 18:52:10,62.20,40.97,2.70,99.90,472129,58,21477,-65
2019-12-31 18:52:56,71.57,44.55,2.70,99.90,520422,54,21022,-67
2019-12-31 18:53:49,64.85,41.75,2.80,99.90,520735,54,21417,-65
2019-12-31 18:54:40,70.18,43.08,2.80,99.90,472249,58,20995,-65
2019-12-31 18:55:27,65.25,43.03,2.80,99.90,472498,58,21492,-65
2019-12-31 18:56:17,65.62,42.55,2.80,99.90,472380,58,20987,-65
2019-12-31 18:57:13,63.87,42.22,2.80,99.90,472525,58,22139,-64
2019-12-31 18:58:02,65.82,42.42,2.80,99.90,472333,58,22103,-63
2019-12-31 18:58:53,65.50,41.47,2.80,99.90,472177,58,21046,-64
2019-12-31 18:59:52,64.20,40.85,2.80,99.90,477976,58,21068,-64
2019-12-31 19:00:42,65.18,40.88,2.80,99.90,477890,58,21033,-65
2019-12-31 19:01:35,73.30,44.45,2.80,99.90,527844,54,21012,-64
2019-12-31 19:02:17,68.30,44.05,2.80,99.90,477801,58,21000,-64
2019-12-31 19:03:13,76.00,47.28,2.80,99.90,477892,58,21014,-64
2019-12-31 19:04:02,75.68,49.97,2.80,99.90,477750,58,21017,-64
2019-12-31 19:04:56,76.25,48.80,2.70,99.90,477887,58,21494,-64
2019-12-31 19:05:45,82.18,51.47,2.80,99.90,527469,54,20966,-64
2019-12-31 19:06:43,86.72,54.28,2.80,99.90,477824,58,21510,-66
2019-12-31 19:07:32,78.28,51.13,2.70,99.90,477840,58,21041,-64
2019-12-31 19:08:23,76.20,50.38,2.70,99.90,477762,58,21052,-65
2019-12-31 19:09:18,80.10,53.05,2.80,99.90,477947,58,21466,-64
2019-12-31 19:10:10,89.40,54.55,2.80,99.90,477743,58,21072,-64
2019-12-31 19:11:01,87.97,52.80,2.80,99.90,477883,58,21510,-64
2019-12-31 19:12:02,86.40,53.60,2.80,99.90,478027,58,21430,-65
2019-12-31 19:12:57,88.70,52.97,2.90,99.90,477978,58,21056,-64
2019-12-31 19:13:47,87.50,53.35,2.90,99.90,477843,58,21008,-66
2019-12-31 19:14:45,82.50,51.42,2.90,99.90,527651,54,22024,-64
2019-12-31 19:15:35,89.65,54.83,3.00,99.90,477857,58,20969,-65
2019-12-31 19:16:31,92.28,55.55,3.00,99.90,527433,54,21321,-63
2019-12-31 19:17:15,83.93,53.58,3.00,99.90,477805,58,20969,-64
2019-12-31 19:18:05,93.10,54.75,3.00,99.90,527584,54,21374,-64
2019-12-31 19:18:59,93.35,53.70,3.00,99.90,477675,58,21008,-65
2019-12-31 19:19:54,91.50,54.53,3.10,99.90,477812,58,21508,-65
2019-12-31 19:20:47,99.05,54.75,3.10,99.90,477826,58,21495,-64
2019-12-31 19:21:37,81.45,47.75,3.10,99.90,527594,54,21438,-64
2019-12-31 19:22:31,73.53,44.65,3.20,99.90,477838,58,21418,-64
2019-12-31 19:23:17,66.70,39.90,3.20,99.90,478172,58,21033,-65
2019-12-31 19:24:11,71.62,43.70,3.30,99.90,478197,58,21510,-66
2019-12-31 19:25:04,60.90,37.47,3.30,99.90,478100,58,21438,-64
2019-12-31 19:26:03,65.05,40.25,3.30,99.90,478106,58,21012,-66
2019-12-31 19:26:47,51.75,34.10,3.30,99.90,478157,58,21061,-64
2019-12-31 19:27:36,58.17,36.67,3.40,99.90,527798,53,20979,-64
2019-12-31 19:28:25,49.88,32.10,3.40,99.90,478194,58,21045,-66
2019-12-31 19:29:19,48.35,32.47,3.40,99.90,478044,58,21850,-64
2019-12-31 19:30:15,45.65,28.20,3.40,99.90,478172,58,20985,-64
2019-12-31 19:31:07,45.12,28.95,3.40,99.90,478217,58,21439,-64
2019-12-31 19:32:04,49.78,31.10,3.50,99.90,527599,54,20945,-63
2019-12-31 19:33:05,45.60,28.42,3.50,99.90,477981,58,22078,-62
2019-12-31 19:33:50,3.50,3.50,3.50,99.90,481376,58,21084,-64
2019-12-31 19:34:47,47.08,28.23,3.50,99.90,477970,58,20119,-65
2019-12-31 19:35:37,45.55,28.75,3.50,99.90,527596,54,20937,-65
2019-12-31 19:36:27,43.83,28.40,3.50,99.90,478225,58,20977,-64
2019-12-31 19:37:18,40.35,24.87,3.50,99.90,527448,54,21272,-64
2019-12-31 19:38:13,38.92,26.02,3.50,99.90,478042,58,20949,-65
2019-12-31 19:39:15,36.58,24.20,3.50,99.90,477659,58,21024,-65
2019-12-31 19:40:12,34.42,22.90,3.50,99.90,477913,58,21438,-64
2019-12-31 19:41:07,37.75,23.83,3.50,99.90,477838,58,21060,-64
2019-12-31 19:41:57,33.70,22.60,3.50,99.90,477964,58,21458,-64
2019-12-31 19:42:52,31.52,21.48,3.50,99.90,527662,54,20921,-64
2019-12-31 19:43:43,33.45,21.02,3.50,99.90,477835,58,21478,-64
2019-12-31 19:44:37,29.98,18.98,3.60,99.90,478233,58,20999,-64
2019-12-31 19:45:34,32.05,21.10,3.50,99.90,478066,58,20985,-65
2019-12-31 19:46:19,34.67,22.23,3.50,99.90,478135,58,21002,-63
2019-12-31 19:47:05,31.17,20.02,3.60,99.90,527695,54,20913,-64
2019-12-31 19:47:57,31.92,21.48,3.50,99.90,478054,58,21501,-64
2019-12-31 19:48:46,31.40,21.48,3.50,99.90,477769,58,21013,-64
2019-12-31 19:49:45,34.22,20.77,3.60,99.90,527575,54,20977,-63
2019-12-31 19:50:45,33.80,20.88,3.50,99.90,477934,58,20981,-63
2019-12-31 19:51:37,29.67,20.45,3.60,99.90,477863,58,21032,-64
2019-12-31 19:52:24,33.33,21.50,3.50,99.90,527542,54,20950,-64
2019-12-31 19:53:15,29.23,19.58,3.60,99.90,477866,58,21056,-63
2019-12-31 19:54:05,29.50,19.58,3.50,99.90,478041,58,20973,-64
2019-12-31 19:55:02,31.30,20.15,3.60,99.90,527617,54,20909,-65
2019-12-31 19:55:52,29.65,19.87,3.60,99.90,477938,58,21701,-64
2019-12-31 19:56:47,30.75,20.67,3.60,99.90,477946,58,21068,-64
2019-12-31 19:57:37,33.90,20.73,3.50,99.90,527572,54,21490,-64
2019-12-31 19:58:32,31.67,19.98,3.60,99.90,478064,58,20989,-63
2019-12-31 19:59:22,30.70,19.30,3.50,99.90,477780,58,20984,-64
2019-12-31 20:00:15,30.70,20.25,3.50,99.90,477872,58,21015,-62
2019-12-31 20:01:04,29.23,19.90,3.50,99.90,477894,58,21004,-64
2019-12-31 20:01:55,32.88,20.55,3.50,99.90,527585,54,20909,-63
2019-12-31 20:02:57,32.70,20.98,3.50,99.90,478042,58,21068,-63
2019-12-31 20:04:15,37.17,23.55,3.40,99.90,477839,58,21462,-65
2019-12-31 20:05:07,41.28,25.65,3.40,99.90,527542,54,21374,-65
2019-12-31 20:06:02,44.55,29.02,3.40,99.90,477922,58,21037,-64
2019-12-31 20:06:47,42.70,30.37,3.40,99.90,477825,58,21021,-64
2019-12-31 20:07:35,46.25,30.10,3.40,99.90,527627,54,20981,-65
2019-12-31 20:08:27,52.83,32.17,3.40,99.90,477950,58,21039,-65
2019-12-31 20:09:21,46.05,29.85,3.40,99.90,477851,58,21008,-66
2019-12-31 20:10:07,49.67,31.92,3.40,99.90,477892,58,20993,-65
2019-12-31 20:10:57,46.10,31.52,3.40,99.90,477852,58,21016,-65
2019-12-31 20:11:44,49.78,31.75,3.40,99.90,527491,54,21394,-65
2019-12-31 20:12:32,45.12,30.40,3.40,99.90,477827,58,21017,-63
2019-12-31 20:13:23,51.30,31.48,3.40,99.90,477896,58,21465,-64
2019-12-31 20:14:17,47.53,31.23,3.40,99.90,477823,58,20993,-63
2019-12-31 20:15:07,41.78,28.35,3.50,99.90,527517,54,21470,-64
2019-12-31 20:15:57,41.75,28.42,3.50,99.90,477919,58,21471,-64
2019-12-31 20:16:53,39.92,25.80,3.50,99.90,477809,58,21048,-64
2019-12-31 20:17:47,41.53,27.08,3.50,99.90,477839,58,21459,-63
2019-12-31 20:18:45,41.08,27.58,3.50,99.90,477721,58,21521,-64
2019-12-31 20:19:34,44.70,28.12,3.50,99.90,477759,58,21478,-65
2019-12-31 20:20:27,46.03,28.42,3.50,99.90,477839,58,22074,-65
2019-12-31 20:21:18,45.58,28.70,3.50,99.90,527540,54,20945,-63
2019-12-31 20:22:15,41.30,26.92,3.50,99.90,478026,58,21573,-64
2019-12-31 20:23:03,41.53,27.55,3.40,99.90,477791,58,21101,-64
2019-12-31 20:24:01,40.33,26.83,3.50,99.90,527568,54,21364,-64
2019-12-31 20:24:57,42.13,27.15,3.50,99.90,477902,58,20953,-65
2019-12-31 20:25:45,40.12,26.90,3.50,99.90,477912,58,21541,-65
2019-12-31 20:26:35,39.58,26.80,3.60,99.90,477857,58,21514,-65
2019-12-31 20:27:27,37.83,26.50,3.50,99.90,527496,54,20969,-64
2019-12-31 20:28:15,43.58,26.58,3.50,99.90,477905,58,21481,-64
2019-12-31 20:29:10,35.90,24.75,3.50,99.90,477874,58,21533,-64
2019-12-31 20:29:58,41.35,26.15,3.50,99.90,477951,58,20973,-63
2019-12-31 20:30:45,36.05,24.95,3.60,99.90,477920,58,20973,-64
2019-12-31 20:31:34,36.53,24.60,3.60,99.90,477900,58,21530,-64
2019-12-31 20:32:25,35.17,23.52,3.60,99.90,527603,54,20902,-64
2019-12-31 20:33:12,3.60,3.60,3.60,99.90,481303,58,20980,-64
2019-12-31 20:34:05,32.13,22.00,3.60,99.90,527608,54,20380,-63
2019-12-31 20:35:04,32.47,22.05,3.60,99.90,527573,54,20933,-64
2019-12-31 20:35:53,34.22,22.75,3.60,99.90,477891,58,21037,-64
2019-12-31 20:36:43,31.02,22.30,3.60,99.90,477821,58,21005,-63
2019-12-31 20:37:33,35.17,22.75,3.60,99.90,478119,58,20992,-63
2019-12-31 20:38:23,31.40,21.42,3.60,99.90,477922,58,20969,-65
2019-12-31 20:39:15,31.67,22.35,3.70,99.90,477768,58,21100,-64
2019-12-31 20:40:05,37.83,22.92,3.70,99.90,527679,54,21481,-66
2019-12-31 20:41:03,37.15,23.70,3.70,99.90,527505,54,20926,-68
2019-12-31 20:41:51,35.85,21.95,3.70,99.90,477773,58,21028,-65
2019-12-31 20:42:45,27.33,20.42,3.70,99.90,477907,58,21020,-63
2019-12-31 20:43:40,31.30,20.83,3.70,99.90,477916,58,20968,-66
2019-12-31 20:44:32,32.95,21.55,3.70,99.90,477960,58,20965,-65
2019-12-31 20:45:27,30.73,20.62,3.70,99.90,477816,58,21103,-66
2019-12-31 20:46:23,32.08,20.25,3.70,99.90,527501,54,21339,-65
2019-12-31 20:47:14,30.90,20.48,3.70,99.90,477847,58,21262,-65
2019-12-31 20:48:14,30.40,19.98,3.70,99.90,527385,54,20925,-64
2019-12-31 20:49:12,29.50,19.98,3.70,99.90,477733,58,21502,-63
2019-12-31 20:50:04,31.55,19.33,3.80,99.90,477802,58,22155,-64
2019-12-31 20:51:02,32.13,20.45,3.80,99.90,527554,54,20929,-64
2019-12-31 20:51:48,27.80,19.23,3.80,99.90,477872,58,21036,-66
2019-12-31 20:52:37,32.75,19.98,3.80,99.90,477833,58,21000,-65
2019-12-31 20:53:27,29.67,19.05,3.80,99.90,527557,54,21464,-65
2019-12-31 20:54:23,32.83,21.62,3.80,99.90,527471,54,20957,-65
2019-12-31 20:55:22,31.67,21.17,3.80,99.90,477838,58,21012,-65
2019-12-31 20:56:14,30.23,19.95,3.80,99.90,477817,58,20953,-66
2019-12-31 20:57:02,3.80,3.80,3.80,99.90,481228,58,21053,-64
2019-12-31 20:57:57,30.48,19.87,3.80,99.90,477948,58,20297,-64
2019-12-31 20:58:53,29.42,19.77,3.80,99.90,477641,58,21568,-64
2019-12-31 20:59:39,30.58,19.52,3.80,99.90,477842,58,21040,-64
2019-12-31 21:00:35,31.30,20.80,3.80,99.90,527527,54,21974,-65
2019-12-31 21:01:32,31.67,20.42,3.80,99.90,527501,54,20914,-63
2019-12-31 21:02:25,32.47,20.88,3.80,99.90,477816,58,21036,-64
2019-12-31 21:03:17,32.83,22.17,3.80,99.90,477899,58,21012,-64
2019-12-31 21:04:07,32.78,21.98,3.80,99.90,477839,58,21025,-64
2019-12-31 21:05:01,36.53,20.77,3.80,99.90,527447,54,21271,-64
2019-12-31 21:05:53,37.65,22.65,3.80,99.90,477878,58,20981,-63
2019-12-31 21:06:48,33.65,22.00,3.80,99.90,477808,58,20993,-64
2019-12-31 21:07:42,33.17,22.87,3.80,99.90,477905,58,20989,-64
2019-12-31 21:08:32,33.03,21.25,3.80,99.90,477823,58,20981,-64
2019-12-31 21:09:27,31.33,21.60,3.80,99.90,477723,58,20993,-64
2019-12-31 21:10:17,34.03,22.92,3.80,99.90,477851,58,21071,-64
2019-12-31 21:11:11,37.95,22.92,3.80,99.90,477804,58,21525,-64
2019-12-31 21:11:57,35.63,22.83,3.80,99.90,477856,58,20985,-64
2019-12-31 21:12:47,33.95,22.92,3.80,99.90,527514,54,20977,-65
2019-12-31 21:13:37,34.53,22.85,3.80,99.90,477887,58,21076,-65
2019-12-31 21:14:27,33.17,23.02,3.80,99.90,477836,58,21044,-65
2019-12-31 21:15:18,36.45,22.98,3.80,99.90,527457,54,20989,-63
2019-12-31 21:16:07,33.58,23.58,3.80,99.90,478017,58,21033,-64
2019-12-31 21:16:57,38.85,24.45,3.80,99.90,477762,58,20973,-64
2019-12-31 21:17:49,32.15,22.58,3.70,99.90,477871,58,21565,-64
2019-12-31 21:18:43,37.63,23.65,3.70,99.90,477693,58,20988,-64
2019-12-31 21:19:31,38.28,22.05,3.70,99.90,477698,58,21361,-62
2019-12-31 21:20:27,38.25,23.42,3.70,99.90,477991,58,21029,-65
2019-12-31 21:21:18,34.92,22.83,3.70,99.90,527567,54,20984,-65
2019-12-31 21:22:15,37.15,23.48,3.70,99.90,478061,58,20981,-64
2019-12-31 21:23:10,34.35,23.00,3.70,99.90,477857,58,21535,-64
2019-12-31 21:24:02,37.05,23.30,3.70,99.90,527564,54,20937,-65
2019-12-31 21:24:57,37.38,23.17,3.70,99.90,477786,58,21017,-65
2019-12-31 21:25:46,40.12,23.60,3.70,99.90,477844,58,21250,-65
2019-12-31 21:26:37,33.67,22.95,3.80,99.90,527555,54,20912,-66
2019-12-31 21:27:25,31.85,22.37,3.80,99.90,527569,54,20917,-62
2019-12-31 21:28:16,32.95,23.62,3.80,99.90,527595,54,20934,-64
2019-12-31 21:29:15,34.58,23.98,3.80,99.90,527695,54,21374,-64
2019-12-31 21:30:11,38.72,25.12,3.80,99.90,477880,58,21550,-64
2019-12-31 21:31:03,39.97,24.50,3.80,99.90,477831,58,20965,-64
2019-12-31 21:31:52,41.10,25.25,3.80,99.90,477735,58,20972,-64
2019-12-31 21:32:40,43.33,26.23,3.80,99.90,477848,58,21541,-64
2019-12-31 21:33:28,44.50,24.65,3.70,99.90,477878,58,21462,-64
2019-12-31 21:34:25,38.75,23.55,3.70,99.90,477901,58,20994,-65
2019-12-31 21:35:17,37.92,24.50,3.80,99.90,477956,58,21631,-64
2019-12-31 21:36:07,37.05,23.33,3.80,99.90,477868,58,21544,-63
2019-12-31 21:36:55,36.42,22.58,3.80,99.90,477881,58,20993,-63
2019-12-31 21:37:52,35.72,22.67,3.80,99.90,477926,58,21116,-63
2019-12-31 21:38:45,34.75,22.92,3.80,99.90,477753,58,20997,-64
2019-12-31 21:39:43,38.90,24.08,3.80,99.90,477836,58,21168,-63
2019-12-31 21:40:33,33.90,22.48,3.80,99.90,477775,58,21085,-64
2019-12-31 21:41:18,37.35,23.75,3.80,99.90,478061,58,20993,-64
2019-12-31 21:42:12,35.33,22.98,3.80,99.90,477825,58,21477,-63
2019-12-31 21:43:02,35.75,23.35,3.80,99.90,477802,58,20997,-64
2019-12-31 21:43:55,36.15,24.10,3.80,99.90,477861,58,21072,-63
2019-12-31 21:44:51,38.53,23.15,3.80,99.90,477856,58,21020,-63
2019-12-31 21:45:42,34.72,24.08,3.80,99.90,527533,54,21386,-64
2019-12-31 21:46:32,34.35,23.23,3.80,99.90,477883,58,21008,-64
2019-12-31 21:47:24,33.80,23.08,3.80,99.90,478017,58,21481,-64
2019-12-31 21:48:19,35.75,23.50,3.80,99.90,477846,58,20965,-64
2019-12-31 21:49:13,35.00,23.73,3.80,99.90,477847,58,21620,-65
2019-12-31 21:50:05,34.63,23.45,3.80,99.90,477802,58,20981,-64
2019-12-31 21:50:51,37.60,23.67,3.80,99.90,477793,58,22234,-64
2019-12-31 21:51:42,40.58,24.25,3.80,99.90,477877,58,20996,-65
2019-12-31 21:52:32,3.80,3.80,3.80,99.90,481391,58,20981,-64
2019-12-31 21:53:27,39.47,23.58,3.80,99.90,477980,58,20345,-64
2019-12-31 21:54:15,38.42,23.62,3.80,99.90,527571,54,20954,-65
2019-12-31 21:55:07,33.90,22.60,3.80,99.90,527625,54,21112,-66
2019-12-31 21:55:57,36.05,23.33,3.80,99.90,527613,54,21784,-63
2019-12-31 21:56:47,34.90,23.23,3.80,99.90,527507,54,22111,-62
2019-12-31 21:57:35,34.17,23.12,3.80,99.90,527565,54,20953,-63
2019-12-31 21:58:26,39.85,24.85,3.80,99.90,477922,58,22113,-63
2019-12-31 21:59:17,39.13,24.35,3.80,99.90,477764,58,20985,-65
2019-12-31 22:00:14,36.53,23.75,3.80,99.90,527849,54,20925,-64
2019-12-31 22:01:05,42.55,24.33,3.80,99.90,477808,58,20992,-63
2019-12-31 22:01:56,35.30,22.90,3.80,99.90,527656,54,22034,-63
2019-12-31 22:02:52,38.38,23.80,3.80,99.90,527837,54,20917,-64
2019-12-31 22:03:45,36.00,22.85,3.80,99.90,477860,58,20976,-64
2019-12-31 22:04:37,37.75,23.38,3.80,99.90,527515,54,20906,-65
2019-12-31 22:05:25,35.38,22.92,3.90,99.90,527453,54,20933,-65
2019-12-31 22:06:16,32.90,22.85,3.90,99.90,527569,54,20901,-65
2019-12-31 22:07:07,34.20,23.77,3.90,99.90,478021,58,21061,-65
2019-12-31 22:08:02,32.78,23.05,3.80,99.90,527694,54,21386,-65
2019-12-31 22:08:52,37.25,24.08,3.80,99.90,477684,58,21025,-65
2019-12-31 22:09:43,35.85,22.83,3.80,99.90,477850,58,21518,-65
2019-12-31 22:10:35,32.90,23.10,3.80,99.90,478084,58,21446,-64
2019-12-31 22:11:09,36.10,23.85,3.80,99.90,477924,58,21028,-64
2019-12-31 22:12:03,35.70,23.75,3.80,99.90,527522,54,21001,-64
2019-12-31 22:12:57,34.33,22.75,3.80,99.90,477837,58,20997,-63
2019-12-31 22:13:47,36.80,23.23,3.80,99.90,477886,58,21108,-65
2019-12-31 22:14:44,33.58,23.58,3.80,99.90,527568,53,21410,-66
2019-12-31 22:15:25,38.40,25.10,3.80,99.90,477866,58,21003,-64
2019-12-31 22:16:18,33.58,23.33,3.80,99.90,527521,54,21000,-65
2019-12-31 22:17:11,35.40,23.77,3.90,99.90,477734,58,20956,-65
2019-12-31 22:18:07,41.00,26.05,3.90,99.90,527460,54,21597,-64
2019-12-31 22:18:57,41.53,26.50,3.90,99.90,477648,58,21024,-64
2019-12-31 22:19:50,38.92,26.25,3.90,99.90,527486,54,20925,-63
2019-12-31 22:20:43,40.83,27.13,3.80,99.90,477879,58,20985,-65
2019-12-31 22:21:29,48.00,29.45,3.80,99.90,477826,58,21052,-64
2019-12-31 22:22:25,41.22,26.50,3.70,99.90,477873,58,21466,-64
2019-12-31 22:23:13,42.47,26.90,3.70,99.90,477844,58,21012,-64
2019-12-31 22:24:06,48.08,28.73,3.70,99.90,477776,58,20973,-64
2019-12-31 22:24:55,42.72,26.42,3.70,99.90,527473,54,21375,-64
2019-12-31 22:25:52,39.47,25.52,3.70,99.90,527544,54,21485,-64
2019-12-31 22:26:47,39.22,26.73,3.70,99.90,477839,58,21076,-64
2019-12-31 22:27:45,39.53,26.42,3.60,99.90,527627,54,21381,-65
2019-12-31 22:28:35,40.05,26.12,3.70,99.90,477789,58,21085,-64
2019-12-31 22:29:24,37.45,25.88,3.60,99.90,527516,54,21454,-65
2019-12-31 22:30:19,40.63,26.42,3.60,99.90,477774,58,21009,-65
2019-12-31 22:31:15,37.20,24.00,3.60,99.90,477853,58,20972,-63
2019-12-31 22:32:05,38.00,24.90,3.60,99.90,477873,58,21008,-64
2019-12-31 22:32:57,38.97,25.35,3.50,99.90,478041,58,21061,-64
2019-12-31 22:33:52,37.08,24.27,3.60,99.90,477833,58,21028,-65
2019-12-31 22:34:37,40.03,24.27,3.60,99.90,477758,58,21037,-64
2019-12-31 22:35:27,36.75,24.80,3.50,99.90,477900,58,21008,-64
2019-12-31 22:36:22,37.30,24.05,3.50,99.90,527503,54,20917,-65
2019-12-31 22:37:16,39.15,24.37,3.50,99.90,477824,58,21059,-64
2019-12-31 22:38:04,40.75,25.00,3.60,99.90,477836,58,21067,-63
2019-12-31 22:38:55,34.67,24.30,3.60,99.90,477586,58,21013,-64
2019-12-31 22:39:45,33.63,23.77,3.50,99.90,527682,54,20965,-64
2019-12-31 22:40:41,36.65,24.27,3.60,99.90,527521,54,20929,-64
2019-12-31 22:41:35,38.50,23.75,3.60,99.90,477856,58,21442,-65
2019-12-31 22:42:27,37.53,24.33,3.50,99.90,477834,58,21450,-65
2019-12-31 22:43:18,35.55,23.80,3.60,99.90,527483,54,20973,-65
2019-12-31 22:44:12,37.38,24.65,3.60,99.90,478029,58,21009,-65
2019-12-31 22:45:07,38.85,26.00,3.60,99.90,477799,58,21100,-64
2019-12-31 22:45:57,42.25,26.95,3.60,99.90,527540,54,20894,-65
2019-12-31 22:46:53,44.78,28.83,3.60,99.90,527493,54,20902,-65
2019-12-31 22:47:49,41.75,28.00,3.60,99.90,527504,54,20952,-64
2019-12-31 22:48:43,43.65,27.95,3.60,99.90,477662,58,21509,-65
2019-12-31 22:49:35,45.22,28.85,3.50,99.90,477699,58,21084,-64
2019-12-31 22:50:24,45.05,28.50,3.50,99.90,527530,54,20953,-65
2019-12-31 22:51:15,46.97,28.77,3.50,99.90,527423,54,20976,-64
2019-12-31 22:52:03,3.50,3.50,3.50,99.90,481293,58,20984,-64
2019-12-31 22:53:03,48.67,29.42,3.40,99.90,477888,58,20063,-64
2019-12-31 22:53:55,49.78,34.05,3.40,99.90,477811,58,20980,-64
2019-12-31 22:54:55,54.42,35.50,3.40,99.90,477905,58,20961,-64
2019-12-31 22:55:45,52.47,35.58,3.40,99.90,477856,58,21092,-64
2019-12-31 22:56:45,52.62,35.70,3.30,99.90,527578,54,20894,-64
2019-12-31 22:57:36,52.58,35.97,3.30,99.90,527434,54,21004,-64
2019-12-31 22:58:25,52.72,33.55,3.30,99.90,527642,54,20937,-64
2019-12-31 22:59:13,235.93,83.35,3.30,99.90,527438,54,20924,-64
2019-12-31 23:00:01,467.08,165.93,3.30,99.90,477727,58,21032,-64
2019-12-31 23:00:55,412.67,131.37,3.30,99.90,477898,58,21037,-64
2019-12-31 23:01:45,147.62,74.78,3.30,99.90,477818,58,21006,-64
2019-12-31 23:02:37,152.80,80.97,3.30,99.90,527908,54,20952,-65
2019-12-31 23:03:25,82.78,48.92,3.20,99.90,527446,54,21277,-64
2019-12-31 23:04:18,167.65,73.05,3.30,99.90,527486,54,20972,-64
2019-12-31 23:05:07,392.92,160.65,3.30,99.90,477824,58,20993,-63
2019-12-31 23:06:11,219.05,109.28,3.30,99.90,527564,54,22063,-64
2019-12-31 23:07:03,1619.50,589.33,3.30,99.90,477843,58,21028,-64
2019-12-31 23:08:05,1693.60,653.15,3.30,99.90,527459,54,20985,-65
2019-12-31 23:09:02,1163.72,487.80,3.30,99.90,477724,58,20985,-65
2019-12-31 23:10:17,1514.28,582.95,3.30,99.90,477821,58,21589,-65
2019-12-31 23:11:27,530.78,217.77,3.30,99.90,477842,58,20985,-63
2019-12-31 23:12:22,211.40,110.45,3.30,99.90,477870,58,21449,-64
2019-12-31 23:13:12,943.20,460.27,3.30,99.90,477910,58,21000,-64
2019-12-31 23:14:06,552.65,366.65,3.30,99.90,477792,58,20965,-66
2019-12-31 23:15:03,668.95,418.30,3.30,99.90,527552,54,21481,-64
2019-12-31 23:16:01,507.77,262.58,3.30,99.90,477834,58,20977,-64
2019-12-31 23:16:48,281.52,155.93,3.30,99.90,477931,58,20980,-65
2019-12-31 23:17:41,252.32,149.12,3.20,99.90,477982,58,21316,-64
2019-12-31 23:18:27,502.73,252.57,3.20,99.90,478019,58,20989,-65
2019-12-31 23:19:22,472.75,239.43,3.20,99.90,527523,54,21403,-65
2019-12-31 23:20:13,338.95,177.02,3.20,99.90,477753,58,20989,-65
2019-12-31 23:21:05,593.85,270.63,3.20,99.90,477962,58,21056,-65
2019-12-31 23:21:55,182.20,116.12,3.20,99.90,527582,54,21421,-66
2019-12-31 23:22:45,390.42,303.98,3.20,99.90,477930,58,21462,-65
2019-12-31 23:23:35,264.38,186.30,3.20,99.90,477875,58,21001,-65
2019-12-31 23:24:30,196.82,132.82,3.20,99.90,477814,58,21535,-65
2019-12-31 23:25:20,188.55,121.97,3.10,99.90,477853,58,21450,-64
2019-12-31 23:26:13,194.90,121.82,3.10,99.90,527759,54,21389,-64
2019-12-31 23:27:07,200.70,127.57,3.10,99.90,477867,58,20988,-64
2019-12-31 23:28:00,229.75,147.48,3.10,99.90,527549,54,21366,-65
2019-12-31 23:28:51,242.93,162.75,3.10,99.90,477665,58,21017,-65
2019-12-31 23:29:40,290.75,197.30,3.10,99.90,477671,58,21024,-65
2019-12-31 23:30:37,314.70,217.27,3.00,99.90,477874,58,20977,-65
2019-12-31 23:31:32,325.15,224.50,3.10,99.90,477888,58,20988,-66
2019-12-31 23:32:25,326.70,220.98,3.10,99.90,477838,58,21048,-64
2019-12-31 23:33:20,329.33,218.80,3.10,99.90,477938,58,21012,-64
2019-12-31 23:34:12,559.33,385.92,3.00,99.90,477916,58,20997,-65
2019-12-31 23:35:05,1039.95,753.95,3.00,99.90,477804,58,20984,-66
2019-12-31 23:35:52,878.08,656.58,3.00,99.90,477882,58,20973,-66
2019-12-31 23:36:44,486.58,350.30,3.00,99.90,477876,58,21497,-65
2019-12-31 23:37:35,354.48,246.23,3.00,99.90,477922,58,20930,-66
2019-12-31 23:38:25,3.00,3.00,3.00,99.90,531423,54,20925,-64
2019-12-31 23:39:17,320.52,209.37,3.00,99.90,477840,58,20080,-65
2019-12-31 23:40:12,313.40,212.63,3.00,99.90,477921,58,21065,-65
2019-12-31 23:41:05,320.05,217.40,3.00,99.90,477792,58,20984,-64
2019-12-31 23:42:03,324.37,217.85,3.00,99.90,527575,54,20928,-65
2019-12-31 23:42:56,322.05,219.85,3.00,99.90,477842,58,21060,-65
2019-12-31 23:43:43,304.42,206.98,3.00,99.90,527520,54,20937,-64
2019-12-31 23:44:37,292.10,197.07,3.00,99.90,527543,54,20933,-64
2019-12-31 23:45:27,293.85,198.02,3.00,99.90,477838,58,20976,-66
2019-12-31 23:46:15,298.38,197.70,3.00,99.90,527580,54,20973,-65
2019-12-31 23:47:12,287.27,191.85,3.00,99.90,527554,54,20921,-64
2019-12-31 23:48:05,275.05,179.60,3.00,99.90,477925,58,21080,-65
2019-12-31 23:48:55,274.88,176.57,3.00,99.90,477742,58,20957,-65
2019-12-31 23:49:53,266.92,172.27,3.00,99.90,527599,54,20976,-65
2019-12-31 23:50:46,255.55,164.73,3.10,99.90,477970,58,20965,-65
2019-12-31 23:51:35,256.85,166.80,3.00,99.90,527580,54,20930,-63
2019-12-31 23:52:25,211.12,130.32,3.00,99.90,477929,58,20980,-64
2019-12-31 23:53:17,224.50,139.93,3.00,99.90,477928,58,21064,-65
2019-12-31 23:54:08,230.05,143.10,3.10,99.90,527583,54,20988,-65
2019-12-31 23:55:05,193.77,126.15,3.10,99.90,478061,58,20969,-65
2019-12-31 23:55:55,200.32,124.50,3.10,99.90,477827,58,21561,-64
2019-12-31 23:56:47,198.27,127.38,3.10,99.90,477873,58,21514,-65
2019-12-31 23:57:42,197.48,123.90,3.10,99.90,527595,54,21298,-65
2019-12-31 23:58:31,194.68,124.20,3.10,99.90,477793,58,21000,-65
2019-12-31 23:59:27,198.95,127.12,3.10,99.90,477949,58,21123,-65