2019-12-31 00:00:15,526187,526187,526187,526187,526187,54,20116,-70
2019-12-31 00:00:46,477135,477135,477135,477135,477135,58,20064,-70
2019-12-31 00:01:18,491175,491175,491175,491175,491175,54,20116,-70
2019-12-31 00:01:49,489343,489343,489343,489343,489343,54,20282,-70
2019-12-31 00:02:20,477109,477109,477109,477109,477109,58,20056,-70
2019-12-31 00:02:51,526203,526203,526203,526203,526203,54,20048,-70
2019-12-31 00:03:23,499083,499083,499083,499083,499083,54,20136,-70
2019-12-31 00:03:54,506833,506833,506833,506833,506833,54,20088,-70
2019-12-31 00:04:25,526201,526201,526201,526201,526201,54,20117,-70
2019-12-31 00:04:56,525875,525875,525875,525875,525875,54,20060,-70
2019-12-31 00:05:28,499113,499113,499113,499113,499113,54,20104,-70
2019-12-31 00:05:59,526133,526133,526133,526133,526133,54,20112,-70
2019-12-31 00:06:30,526187,526187,526187,526187,526187,54,20060,-70
2019-12-31 00:07:01,526188,526188,526188,526188,526188,54,20133,-70
2019-12-31 00:07:32,526119,526119,526119,526119,526119,54,20123,-70
2019-12-31 00:08:04,495640,495640,495640,495640,495640,54,20164,-70
2019-12-31 00:08:35,526229,526229,526229,526229,526229,54,20099,-69
2019-12-31 00:09:06,518456,518456,518456,518456,518456,54,20076,-70
2019-12-31 00:09:37,522670,522670,522670,522670,522670,54,20139,-70
2019-12-31 00:10:08,526221,526221,526221,526221,526221,54,20342,-69
2019-12-31 00:10:49,526211,526211,526211,526211,526211,54,20121,-70
2019-12-31 00:11:32,516907,516907,516907,516907,516907,54,20095,-70
2019-12-31 00:12:11,500111,500111,500111,500111,500111,54,20116,-70
2019-12-31 00:12:52,526258,526258,526258,526258,526258,54,20104,-70
2019-12-31 00:13:33,512341,512341,512341,512341,512341,54,20064,-70
2019-12-31 00:14:14,526224,526224,526224,526224,526224,54,20069,-70
2019-12-31 00:14:46,526326,526326,526326,526326,526326,54,20080,-70
2019-12-31 00:15:17,476861,476861,476861,476861,476861,58,20326,-70
2019-12-31 00:15:49,526202,526202,526202,526202,526202,54,20100,-70
2019-12-31 00:16:20,526288,526288,526288,526288,526288,54,20329,-70
2019-12-31 00:16:51,493829,493829,493829,493829,493829,54,20108,-70
2019-12-31 00:17:22,476987,476987,476987,476987,476987,58,20088,-69
2019-12-31 00:17:54,477111,477111,477111,477111,477111,58,20365,-70
2019-12-31 00:18:25,526196,526196,526196,526196,526196,54,20345,-70
2019-12-31 00:18:56,526244,526244,526244,526244,526244,54,20330,-70
2019-12-31 00:19:27,483764,483764,483764,483764,483764,54,20111,-70
2019-12-31 00:19:59,477167,477167,477167,477167,477167,56,20071,-70
2019-12-31 00:20:30,493970,493970,493970,493970,493970,54,20104,-70
2019-12-31 00:21:02,517788,517788,517788,517788,517788,54,20063,-70
2019-12-31 00:21:33,491134,491134,491134,491134,491134,54,20123,-70
2019-12-31 00:22:04,526156,526156,526156,526156,526156,54,20080,-70
2019-12-31 00:22:35,477131,477131,477131,477131,477131,58,20112,-70
2019-12-31 00:23:07,526146,526146,526146,526146,526146,54,20124,-70
2019-12-31 00:23:38,477057,477057,477057,477057,477057,58,20120,-70
2019-12-31 00:24:09,526116,526116,526116,526116,526116,54,20309,-70
2019-12-31 00:24:41,500847,500847,500847,500847,500847,54,20071,-70
2019-12-31 00:25:12,526108,526108,526108,526108,526108,54,20064,-70
2019-12-31 00:25:43,526180,526180,526180,526180,526180,54,20112,-70
2019-12-31 00:26:15,526183,526183,526183,526183,526183,54,20151,-69
2019-12-31 00:26:46,486044,486044,486044,486044,486044,54,20072,-70
2019-12-31 00:27:17,506046,506046,506046,506046,506046,54,20370,-70
2019-12-31 00:27:49,477361,477361,477361,477361,477361,54,20060,-69
2019-12-31 00:28:20,526217,526217,526217,526217,526217,54,20068,-70
2019-12-31 00:28:51,526212,526212,526212,526212,526212,54,20071,-70
2019-12-31 00:29:22,483174,483174,483174,483174,483174,54,20067,-69
2019-12-31 00:29:54,477119,477119,477119,477119,477119,58,20108,-70
2019-12-31 00:30:26,526181,526181,526181,526181,526181,54,20112,-70
2019-12-31 00:30:57,524675,524675,524675,524675,524675,54,20112,-70
2019-12-31 00:31:29,513416,513416,513416,513416,513416,54,20116,-70
2019-12-31 00:32:00,477133,477133,477133,477133,477133,56,20116,-70
2019-12-31 00:32:31,526222,526222,526222,526222,526222,54,20064,-70
2019-12-31 00:33:03,513916,513916,513916,513916,513916,54,20111,-70
2019-12-31 00:33:34,489266,489266,489266,489266,489266,54,20146,-70
2019-12-31 00:34:05,526179,526179,526179,526179,526179,54,20052,-70
2019-12-31 00:34:36,526192,526192,526192,526192,526192,54,20100,-71
2019-12-31 00:35:08,507266,507266,507266,507266,507266,54,20109,-70
2019-12-31 00:35:39,489185,489185,489185,489185,489185,54,20290,-70
2019-12-31 00:36:11,526167,526167,526167,526167,526167,54,20048,-69
2019-12-31 00:36:42,490018,490018,490018,490018,490018,54,20120,-70
2019-12-31 00:37:13,483468,483468,483468,483468,483468,54,20302,-70
2019-12-31 00:37:44,479916,479916,479916,479916,479916,54,20075,-70
2019-12-31 00:38:15,526158,526158,526158,526158,526158,54,20068,-70
2019-12-31 00:38:47,526185,526185,526185,526185,526185,54,20080,-70
2019-12-31 00:39:18,507306,507306,507306,507306,507306,54,20064,-69
2019-12-31 00:39:49,526187,526187,526187,526187,526187,54,20111,-70
2019-12-31 00:40:20,488953,488953,488953,488953,488953,54,20083,-70
2019-12-31 00:40:51,526182,526182,526182,526182,526182,54,20068,-71
2019-12-31 00:41:23,526063,526063,526063,526063,526063,54,20134,-69
2019-12-31 00:41:54,477125,477125,477125,477125,477125,58,20123,-70
2019-12-31 00:42:25,526202,526202,526202,526202,526202,54,20313,-70
2019-12-31 00:42:56,526218,526218,526218,526218,526218,54,20076,-70
2019-12-31 00:43:27,477002,477002,477002,477002,477002,58,20076,-70
2019-12-31 00:43:58,526202,526202,526202,526202,526202,54,20072,-70
2019-12-31 00:44:30,526117,526117,526117,526117,526117,54,20108,-70
2019-12-31 00:45:01,505822,505822,505822,505822,505822,54,20124,-70
2019-12-31 00:45:32,512386,512386,512386,512386,512386,54,20088,-70
2019-12-31 00:46:03,526262,526262,526262,526262,526262,54,20068,-70
2019-12-31 00:46:35,526150,526150,526150,526150,526150,54,20072,-70
2019-12-31 00:47:06,526195,526195,526195,526195,526195,54,20156,-70
2019-12-31 00:47:37,477010,477010,477010,477010,477010,56,20132,-70
2019-12-31 00:48:08,526160,526160,526160,526160,526160,54,20068,-70
2019-12-31 00:48:40,526159,526159,526159,526159,526159,54,20112,-70
2019-12-31 00:49:11,502814,502814,502814,502814,502814,54,20095,-70
2019-12-31 00:49:42,526188,526188,526188,526188,526188,54,20367,-69
2019-12-31 00:50:13,477113,477113,477113,477113,477113,58,20107,-70
2019-12-31 00:50:47,477052,477052,477052,477052,477052,58,20060,-70
2019-12-31 00:51:19,489542,489542,489542,489542,489542,54,20060,-70
2019-12-31 00:51:50,526258,526258,526258,526258,526258,54,20104,-70
2019-12-31 00:52:21,526170,526170,526170,526170,526170,54,20068,-70
2019-12-31 00:52:53,526236,526236,526236,526236,526236,54,20068,-70
2019-12-31 00:53:24,476960,476960,476960,476960,476960,58,20068,-70
2019-12-31 00:53:56,477139,477139,477139,477139,477139,58,20124,-70
2019-12-31 00:54:27,526205,526205,526205,526205,526205,54,20064,-70
2019-12-31 00:54:58,520131,520131,520131,520131,520131,54,20144,-70
2019-12-31 00:55:29,496719,496719,496719,496719,496719,54,20076,-69
2019-12-31 00:56:01,526231,526231,526231,526231,526231,54,20108,-70
2019-12-31 00:56:32,477074,477074,477074,477074,477074,58,20299,-70
2019-12-31 00:57:03,523266,523266,523266,523266,523266,54,20044,-70
2019-12-31 00:57:34,526100,526100,526100,526100,526100,54,20048,-70
2019-12-31 00:58:06,524784,524784,524784,524784,524784,54,20302,-70
2019-12-31 00:58:37,526209,526209,526209,526209,526209,54,20153,-70
2019-12-31 00:59:09,506315,506315,506315,506315,506315,54,20362,-70
2019-12-31 00:59:40,526141,526141,526141,526141,526141,54,20302,-70
2019-12-31 01:00:11,526231,526231,526231,526231,526231,54,20071,-70
2019-12-31 01:00:42,526156,526156,526156,526156,526156,54,20063,-69
2019-12-31 01:01:14,514034,514034,514034,514034,514034,54,20100,-70
2019-12-31 01:01:45,521305,521305,521305,521305,521305,54,20056,-70
2019-12-31 01:02:17,526173,526173,526173,526173,526173,54,20060,-69
2019-12-31 01:02:48,526190,526190,526190,526190,526190,54,20266,-70
2019-12-31 01:03:19,526089,526089,526089,526089,526089,54,20044,-70
2019-12-31 01:03:52,477047,477047,477047,477047,477047,58,20072,-70
2019-12-31 01:04:23,496171,496171,496171,496171,496171,54,20135,-70
2019-12-31 01:04:54,486368,486368,486368,486368,486368,54,20091,-70
2019-12-31 01:05:26,476991,476991,476991,476991,476991,58,20075,-70
2019-12-31 01:05:57,506641,506641,506641,506641,506641,54,20068,-70
2019-12-31 01:06:28,526226,526226,526226,526226,526226,54,20072,-70
2019-12-31 01:07:00,497600,497600,497600,497600,497600,54,20065,-70
2019-12-31 01:07:31,493942,493942,493942,493942,493942,54,20052,-70
2019-12-31 01:08:02,483216,483216,483216,483216,483216,54,20326,-70
2019-12-31 01:08:34,495593,495593,495593,495593,495593,54,20354,-70
2019-12-31 01:09:05,512038,512038,512038,512038,512038,54,20247,-70
2019-12-31 01:09:36,526187,526187,526187,526187,526187,54,20085,-70
2019-12-31 01:10:08,526190,526190,526190,526190,526190,54,20056,-70
2019-12-31 01:10:39,494294,494294,494294,494294,494294,54,20169,-70
2019-12-31 01:11:10,477063,477063,477063,477063,477063,58,20274,-70
2019-12-31 01:11:41,485344,485344,485344,485344,485344,54,20052,-70
2019-12-31 01:12:12,526187,526187,526187,526187,526187,54,20362,-70
2019-12-31 01:12:44,526181,526181,526181,526181,526181,54,20060,-69
2019-12-31 01:13:15,526146,526146,526146,526146,526146,54,20116,-70
2019-12-31 01:13:46,518236,518236,518236,518236,518236,54,20357,-70
2019-12-31 01:14:17,526168,526168,526168,526168,526168,54,20115,-70
2019-12-31 01:14:49,478043,478043,478043,478043,478043,54,20092,-70
2019-12-31 01:15:20,487522,487522,487522,487522,487522,54,20115,-70
2019-12-31 01:15:51,477074,477074,477074,477074,477074,58,20120,-70
2019-12-31 01:16:23,477131,477131,477131,477131,477131,58,20108,-70
2019-12-31 01:16:54,503777,503777,503777,503777,503777,54,20056,-70
2019-12-31 01:17:25,476978,476978,476978,476978,476978,58,20056,-69
2019-12-31 01:17:57,526170,526170,526170,526170,526170,54,20293,-70
2019-12-31 01:18:28,526196,526196,526196,526196,526196,54,20060,-70
2019-12-31 01:18:59,477445,477445,477445,477445,477445,54,20072,-70
2019-12-31 01:19:30,499571,499571,499571,499571,499571,54,20290,-70
2019-12-31 01:20:02,526222,526222,526222,526222,526222,54,20122,-70
2019-12-31 01:20:33,493344,493344,493344,493344,493344,54,20554,-70
2019-12-31 01:21:04,495905,495905,495905,495905,495905,54,20064,-70
2019-12-31 01:21:35,477049,477049,477049,477049,477049,56,20172,-70
2019-12-31 01:22:07,526190,526190,526190,526190,526190,54,20294,-70
2019-12-31 01:22:38,477143,477143,477143,477143,477143,58,20293,-69
2019-12-31 01:23:09,526169,526169,526169,526169,526169,54,20156,-70
2019-12-31 01:23:41,526121,526121,526121,526121,526121,54,20060,-70
2019-12-31 01:24:12,498573,498573,498573,498573,498573,54,20096,-70
2019-12-31 01:24:43,477109,477109,477109,477109,477109,56,20068,-70
2019-12-31 01:25:14,526042,526042,526042,526042,526042,54,20298,-70
2019-12-31 01:25:45,526145,526145,526145,526145,526145,54,20052,-70
2019-12-31 01:26:17,526155,526155,526155,526155,526155,54,20056,-70
2019-12-31 01:26:48,512508,512508,512508,512508,512508,54,20116,-70
2019-12-31 01:27:19,476980,476980,476980,476980,476980,58,20068,-70
2019-12-31 01:27:50,526136,526136,526136,526136,526136,54,20152,-70
2019-12-31 01:28:22,493138,493138,493138,493138,493138,54,20168,-70
2019-12-31 01:28:53,526218,526218,526218,526218,526218,54,20048,-70
2019-12-31 01:29:24,526085,526085,526085,526085,526085,54,20065,-70
2019-12-31 01:29:55,509127,509127,509127,509127,509127,54,20109,-70
2019-12-31 01:30:27,510893,510893,510893,510893,510893,54,20302,-70
2019-12-31 01:30:58,526177,526177,526177,526177,526177,54,20096,-70
2019-12-31 01:31:29,480859,480859,480859,480859,480859,54,20067,-70
2019-12-31 01:32:00,526245,526245,526245,526245,526245,54,20104,-70
2019-12-31 01:32:32,526187,526187,526187,526187,526187,54,20307,-70
2019-12-31 01:33:03,477628,477628,477628,477628,477628,54,20290,-70
2019-12-31 01:33:34,515468,515468,515468,515468,515468,54,20067,-70
2019-12-31 01:34:05,526182,526182,526182,526182,526182,54,20048,-70
2019-12-31 01:34:37,526230,526230,526230,526230,526230,54,20060,-70
2019-12-31 01:35:08,485537,485537,485537,485537,485537,54,20072,-70
2019-12-31 01:35:39,488753,488753,488753,488753,488753,54,20056,-70
2019-12-31 01:36:10,526197,526197,526197,526197,526197,54,20072,-70
2019-12-31 01:36:42,526210,526210,526210,526210,526210,54,20056,-70
2019-12-31 01:37:13,506973,506973,506973,506973,506973,54,20294,-69
2019-12-31 01:37:44,477040,477040,477040,477040,477040,56,20087,-69
2019-12-31 01:38:16,500618,500618,500618,500618,500618,54,20052,-70
2019-12-31 01:38:47,483291,483291,483291,483291,483291,54,20337,-70
2019-12-31 01:39:18,487131,487131,487131,487131,487131,54,20063,-70
2019-12-31 01:39:49,477359,477359,477359,477359,477359,54,20302,-70
2019-12-31 01:40:21,526188,526188,526188,526188,526188,54,20394,-70
2019-12-31 01:40:52,526229,526229,526229,526229,526229,54,20112,-70
2019-12-31 01:41:23,482482,482482,482482,482482,482482,54,20064,-69
2019-12-31 01:41:54,526197,526197,526197,526197,526197,54,20052,-70
2019-12-31 01:42:26,526205,526205,526205,526205,526205,54,20091,-70
2019-12-31 01:42:57,526158,526158,526158,526158,526158,54,20338,-70
2019-12-31 01:43:28,523514,523514,523514,523514,523514,54,20061,-70
2019-12-31 01:43:59,477086,477086,477086,477086,477086,58,20326,-70
2019-12-31 01:44:30,501218,501218,501218,501218,501218,54,20056,-70
2019-12-31 01:45:02,526156,526156,526156,526156,526156,54,20302,-70
2019-12-31 01:45:33,482309,482309,482309,482309,482309,54,20064,-69
2019-12-31 01:46:04,511165,511165,511165,511165,511165,54,20294,-70
2019-12-31 01:46:36,477084,477084,477084,477084,477084,58,20164,-70
2019-12-31 01:47:07,477056,477056,477056,477056,477056,55,20059,-70
2019-12-31 01:47:38,526090,526090,526090,526090,526090,54,20065,-70
2019-12-31 01:48:09,508449,508449,508449,508449,508449,54,20056,-69
2019-12-31 01:48:41,501594,501594,501594,501594,501594,54,20068,-70
2019-12-31 01:49:12,500921,500921,500921,500921,500921,54,20113,-70
2019-12-31 01:49:43,513344,513344,513344,513344,513344,54,20076,-70
2019-12-31 01:50:14,526152,526152,526152,526152,526152,54,20108,-70
2019-12-31 01:50:45,526102,526102,526102,526102,526102,54,20071,-70
2019-12-31 01:51:17,492717,492717,492717,492717,492717,54,20175,-70
2019-12-31 01:51:48,526170,526170,526170,526170,526170,54,20164,-69
2019-12-31 01:52:19,526165,526165,526165,526165,526165,54,20068,-69
2019-12-31 01:52:50,493231,493231,493231,493231,493231,54,20275,-69
2019-12-31 01:53:22,492675,492675,492675,492675,492675,54,20100,-69
2019-12-31 01:53:53,479179,479179,479179,479179,479179,54,20093,-69
2019-12-31 01:54:24,526159,526159,526159,526159,526159,54,20108,-69
2019-12-31 01:54:56,526146,526146,526146,526146,526146,54,20148,-69
2019-12-31 01:55:27,526118,526118,526118,526118,526118,54,20148,-69
2019-12-31 01:55:58,497015,497015,497015,497015,497015,54,20064,-69
2019-12-31 01:56:30,526202,526202,526202,526202,526202,54,20064,-69
2019-12-31 01:57:01,526143,526143,526143,526143,526143,54,20108,-69
2019-12-31 01:57:32,500357,500357,500357,500357,500357,54,20302,-69
2019-12-31 01:58:04,477060,477060,477060,477060,477060,58,20167,-69
2019-12-31 01:58:35,507864,507864,507864,507864,507864,54,20064,-69
2019-12-31 01:59:06,507804,507804,507804,507804,507804,54,20115,-69
2019-12-31 01:59:37,526168,526168,526168,526168,526168,54,20075,-69
2019-12-31 02:00:08,526220,526220,526220,526220,526220,54,20084,-69
2019-12-31 02:00:40,477064,477064,477064,477064,477064,58,20068,-69
2019-12-31 02:01:25,526079,526079,526079,526079,526079,54,20071,-69
2019-12-31 02:02:06,477088,477088,477088,477088,477088,58,20290,-69
2019-12-31 02:02:48,477250,477250,477250,477250,477250,55,20072,-69
2019-12-31 02:03:29,526139,526139,526139,526139,526139,54,20298,-69
2019-12-31 02:04:01,526192,526192,526192,526192,526192,54,20287,-70
2019-12-31 02:04:32,476936,476936,476936,476936,476936,58,20323,-69
2019-12-31 02:05:04,522594,522594,522594,522594,522594,54,20056,-69
2019-12-31 02:05:38,526140,526140,526140,526140,526140,54,20092,-69
2019-12-31 02:06:09,526204,526204,526204,526204,526204,54,20116,-69
2019-12-31 02:06:40,526179,526179,526179,526179,526179,54,20091,-69
2019-12-31 02:07:11,477149,477149,477149,477149,477149,55,20108,-69
2019-12-31 02:07:43,483175,483175,483175,483175,483175,54,20060,-69
2019-12-31 02:08:14,526195,526195,526195,526195,526195,54,20171,-69
2019-12-31 02:08:45,526149,526149,526149,526149,526149,54,20305,-69
2019-12-31 02:09:16,517862,517862,517862,517862,517862,54,20227,-69
2019-12-31 02:09:48,477130,477130,477130,477130,477130,58,20115,-69
2019-12-31 02:10:19,477205,477205,477205,477205,477205,55,20071,-69
2019-12-31 02:10:51,504809,504809,504809,504809,504809,54,20124,-70
2019-12-31 02:11:22,508905,508905,508905,508905,508905,54,20091,-70
2019-12-31 02:11:53,477091,477091,477091,477091,477091,58,20123,-70
2019-12-31 02:12:24,526167,526167,526167,526167,526167,54,20298,-70
2019-12-31 02:12:56,526131,526131,526131,526131,526131,54,20048,-70
2019-12-31 02:13:27,477118,477118,477118,477118,477118,55,20084,-70
2019-12-31 02:13:58,509752,509752,509752,509752,509752,54,20398,-70
2019-12-31 02:14:29,526229,526229,526229,526229,526229,54,20108,-70
2019-12-31 02:15:00,503893,503893,503893,503893,503893,54,20342,-70
2019-12-31 02:15:32,500961,500961,500961,500961,500961,54,20083,-69
2019-12-31 02:16:03,516622,516622,516622,516622,516622,54,20371,-70
2019-12-31 02:16:34,511219,511219,511219,511219,511219,54,20071,-70
2019-12-31 02:17:06,477041,477041,477041,477041,477041,56,20075,-69
2019-12-31 02:17:37,526128,526128,526128,526128,526128,54,20095,-69
2019-12-31 02:18:08,526189,526189,526189,526189,526189,54,20160,-68
2019-12-31 02:18:39,477127,477127,477127,477127,477127,58,20294,-69
2019-12-31 02:19:11,519255,519255,519255,519255,519255,54,20068,-69
2019-12-31 02:19:42,477091,477091,477091,477091,477091,58,20322,-69
2019-12-31 02:20:13,477095,477095,477095,477095,477095,58,20076,-70
2019-12-31 02:20:44,511487,511487,511487,511487,511487,54,20298,-69
2019-12-31 02:21:15,494856,494856,494856,494856,494856,54,20060,-70
2019-12-31 02:21:47,526239,526239,526239,526239,526239,54,20358,-71
2019-12-31 02:22:18,477070,477070,477070,477070,477070,58,20107,-71
2019-12-31 02:22:49,526176,526176,526176,526176,526176,54,20064,-71
2019-12-31 02:23:20,477735,477735,477735,477735,477735,54,20067,-72
2019-12-31 02:23:52,526187,526187,526187,526187,526187,54,20326,-71
2019-12-31 02:24:23,494349,494349,494349,494349,494349,54,20064,-71
2019-12-31 02:24:54,517941,517941,517941,517941,517941,54,20072,-71
2019-12-31 02:25:25,503094,503094,503094,503094,503094,54,20056,-71
2019-12-31 02:25:57,477371,477371,477371,477371,477371,54,20298,-70
2019-12-31 02:26:28,477040,477040,477040,477040,477040,58,20111,-70
2019-12-31 02:26:59,522822,522822,522822,522822,522822,54,20060,-70
2019-12-31 02:27:30,476987,476987,476987,476987,476987,58,20135,-70
2019-12-31 02:28:02,526152,526152,526152,526152,526152,54,20048,-70
2019-12-31 02:28:33,526184,526184,526184,526184,526184,54,20286,-70
2019-12-31 02:29:04,521669,521669,521669,521669,521669,54,20061,-70
2019-12-31 02:29:35,526104,526104,526104,526104,526104,54,20068,-70
2019-12-31 02:30:06,526201,526201,526201,526201,526201,54,20329,-70
2019-12-31 02:30:38,521600,521600,521600,521600,521600,54,20185,-70
2019-12-31 02:31:09,521751,521751,521751,521751,521751,54,20093,-70
2019-12-31 02:31:40,526139,526139,526139,526139,526139,54,20168,-70
2019-12-31 02:32:11,526218,526218,526218,526218,526218,54,20301,-69
2019-12-31 02:32:42,526153,526153,526153,526153,526153,54,20060,-69
2019-12-31 02:33:14,513942,513942,513942,513942,513942,54,20064,-69
2019-12-31 02:33:45,526176,526176,526176,526176,526176,54,20120,-69
2019-12-31 02:34:16,526174,526174,526174,526174,526174,54,20312,-69
2019-12-31 02:34:48,477118,477118,477118,477118,477118,58,20080,-69
2019-12-31 02:35:19,513710,513710,513710,513710,513710,54,20302,-69
2019-12-31 02:35:50,526208,526208,526208,526208,526208,54,20068,-69
2019-12-31 02:36:31,526159,526159,526159,526159,526159,54,20064,-69
2019-12-31 02:37:12,525000,525000,525000,525000,525000,54,20305,-69
2019-12-31 02:37:50,477027,477027,477027,477027,477027,58,20163,-69
2019-12-31 02:38:21,519181,519181,519181,519181,519181,54,20076,-68
2019-12-31 02:38:53,512591,512591,512591,512591,512591,54,20064,-69
2019-12-31 02:39:24,505564,505564,505564,505564,505564,54,20044,-69
2019-12-31 02:39:55,526162,526162,526162,526162,526162,54,20463,-69
2019-12-31 02:40:26,526178,526178,526178,526178,526178,54,20092,-70
2019-12-31 02:40:57,477082,477082,477082,477082,477082,58,20127,-70
2019-12-31 02:41:29,479504,479504,479504,479504,479504,54,20112,-69
2019-12-31 02:42:00,526156,526156,526156,526156,526156,54,20076,-69
2019-12-31 02:42:32,526117,526117,526117,526117,526117,54,20105,-69
2019-12-31 02:43:03,477047,477047,477047,477047,477047,58,20068,-69
2019-12-31 02:43:34,497250,497250,497250,497250,497250,54,20123,-69
2019-12-31 02:44:05,477086,477086,477086,477086,477086,58,20068,-69
2019-12-31 02:44:37,483828,483828,483828,483828,483828,54,20131,-69
2019-12-31 02:45:08,476946,476946,476946,476946,476946,58,20064,-69
2019-12-31 02:45:39,488768,488768,488768,488768,488768,54,20120,-69
2019-12-31 02:46:12,477078,477078,477078,477078,477078,58,20104,-69
2019-12-31 02:46:43,477136,477136,477136,477136,477136,58,20060,-69
2019-12-31 02:47:14,512654,512654,512654,512654,512654,54,20111,-69
2019-12-31 02:47:46,485512,485512,485512,485512,485512,54,20056,-69
2019-12-31 02:48:20,526155,526155,526155,526155,526155,54,20125,-69
2019-12-31 02:48:51,526149,526149,526149,526149,526149,54,20354,-69
2019-12-31 02:49:23,483017,483017,483017,483017,483017,54,20072,-69
2019-12-31 02:49:54,477086,477086,477086,477086,477086,58,20076,-69
2019-12-31 02:50:26,526161,526161,526161,526161,526161,54,20116,-69
2019-12-31 02:50:57,526203,526203,526203,526203,526203,54,20305,-69
2019-12-31 02:51:29,481647,481647,481647,481647,481647,54,20064,-69
2019-12-31 02:52:00,477114,477114,477114,477114,477114,58,20386,-68
2019-12-31 02:52:32,526214,526214,526214,526214,526214,54,20060,-69
2019-12-31 02:53:04,526166,526166,526166,526166,526166,54,20060,-69
2019-12-31 02:53:35,526123,526123,526123,526123,526123,54,20151,-69
2019-12-31 02:54:07,477086,477086,477086,477086,477086,58,20119,-69
2019-12-31 02:54:38,526075,526075,526075,526075,526075,54,20052,-69
2019-12-31 02:55:10,476987,476987,476987,476987,476987,58,20095,-69
2019-12-31 02:55:41,526118,526118,526118,526118,526118,54,20060,-69
2019-12-31 02:56:13,526195,526195,526195,526195,526195,54,20044,-69
2019-12-31 02:56:44,477060,477060,477060,477060,477060,58,20061,-69
2019-12-31 02:57:15,509295,509295,509295,509295,509295,54,20061,-69
2019-12-31 02:57:47,526134,526134,526134,526134,526134,54,20306,-69
2019-12-31 02:58:19,477110,477110,477110,477110,477110,58,20305,-69
2019-12-31 02:58:50,477063,477063,477063,477063,477063,58,20120,-69
2019-12-31 02:59:21,501756,501756,501756,501756,501756,54,20111,-69
2019-12-31 02:59:53,526245,526245,526245,526245,526245,54,20067,-69
2019-12-31 03:00:24,526290,526290,526290,526290,526290,54,20076,-68
2019-12-31 03:00:56,526273,526273,526273,526273,526273,54,20286,-69
2019-12-31 03:01:28,485735,485735,485735,485735,485735,54,20334,-69
2019-12-31 03:02:00,477098,477098,477098,477098,477098,58,20068,-69
2019-12-31 03:02:31,526213,526213,526213,526213,526213,54,20059,-69
2019-12-31 03:03:03,526167,526167,526167,526167,526167,54,20068,-70
2019-12-31 03:03:34,489329,489329,489329,489329,489329,54,20108,-69
2019-12-31 03:04:05,526227,526227,526227,526227,526227,54,20060,-70
2019-12-31 03:04:37,477126,477126,477126,477126,477126,54,20075,-70
2019-12-31 03:05:08,494018,494018,494018,494018,494018,54,20112,-70
2019-12-31 03:05:40,526168,526168,526168,526168,526168,54,20060,-70
2019-12-31 03:06:11,500332,500332,500332,500332,500332,54,20120,-70
2019-12-31 03:06:43,526283,526283,526283,526283,526283,54,20112,-70
2019-12-31 03:07:14,487617,487617,487617,487617,487617,54,20115,-70
2019-12-31 03:07:46,477131,477131,477131,477131,477131,55,20108,-70
2019-12-31 03:08:17,526259,526259,526259,526259,526259,54,20120,-70
2019-12-31 03:08:48,491073,491073,491073,491073,491073,54,20266,-70
2019-12-31 03:09:20,488070,488070,488070,488070,488070,54,20104,-71
2019-12-31 03:09:51,497782,497782,497782,497782,497782,54,20116,-70
2019-12-31 03:10:23,477189,477189,477189,477189,477189,58,20064,-70
2019-12-31 03:10:54,479261,479261,479261,479261,479261,54,20056,-69
2019-12-31 03:11:26,521383,521383,521383,521383,521383,54,20060,-70
2019-12-31 03:11:57,477066,477066,477066,477066,477066,58,20072,-69
2019-12-31 03:12:28,526283,526283,526283,526283,526283,54,20127,-69
2019-12-31 03:13:00,477119,477119,477119,477119,477119,56,20056,-69
2019-12-31 03:13:31,526187,526187,526187,526187,526187,54,20071,-69
2019-12-31 03:14:02,526260,526260,526260,526260,526260,54,20120,-69
2019-12-31 03:14:34,526213,526213,526213,526213,526213,54,20112,-69
2019-12-31 03:15:05,520090,520090,520090,520090,520090,54,20060,-69
2019-12-31 03:15:36,493342,493342,493342,493342,493342,54,20326,-70
2019-12-31 03:16:08,526228,526228,526228,526228,526228,54,20104,-70
2019-12-31 03:16:39,477142,477142,477142,477142,477142,58,20108,-70
2019-12-31 03:17:10,519790,519790,519790,519790,519790,54,20111,-70
2019-12-31 03:17:41,477090,477090,477090,477090,477090,58,20298,-70
2019-12-31 03:18:13,478006,478006,478006,478006,478006,54,20342,-70
2019-12-31 03:18:44,526222,526222,526222,526222,526222,54,20124,-70
2019-12-31 03:19:15,526168,526168,526168,526168,526168,54,20068,-69
2019-12-31 03:19:47,488961,488961,488961,488961,488961,54,20297,-69
2019-12-31 03:20:18,477145,477145,477145,477145,477145,58,20052,-70
2019-12-31 03:20:49,488961,488961,488961,488961,488961,54,20063,-70
2019-12-31 03:21:20,495001,495001,495001,495001,495001,54,20052,-70
2019-12-31 03:21:52,499066,499066,499066,499066,499066,54,20314,-70
2019-12-31 03:22:23,526210,526210,526210,526210,526210,54,20334,-70
2019-12-31 03:22:54,477118,477118,477118,477118,477118,58,20119,-69
2019-12-31 03:23:25,502864,502864,502864,502864,502864,54,20120,-69
2019-12-31 03:23:57,522320,522320,522320,522320,522320,54,20464,-70
2019-12-31 03:24:28,526202,526202,526202,526202,526202,54,20044,-70
2019-12-31 03:24:59,524355,524355,524355,524355,524355,54,20065,-70
2019-12-31 03:25:31,526152,526152,526152,526152,526152,54,20290,-70
2019-12-31 03:26:02,477121,477121,477121,477121,477121,58,20060,-69
2019-12-31 03:26:35,526285,526285,526285,526285,526285,54,20124,-70
2019-12-31 03:27:07,477087,477087,477087,477087,477087,58,20301,-70
2019-12-31 03:27:38,526196,526196,526196,526196,526196,54,20064,-70
2019-12-31 03:28:09,526210,526210,526210,526210,526210,54,20105,-70
2019-12-31 03:28:41,526255,526255,526255,526255,526255,54,20049,-69
2019-12-31 03:29:12,477066,477066,477066,477066,477066,58,20067,-70
2019-12-31 03:29:44,526186,526186,526186,526186,526186,54,20302,-70
2019-12-31 03:30:15,526256,526256,526256,526256,526256,54,20267,-70
2019-12-31 03:30:46,526183,526183,526183,526183,526183,54,20172,-72
2019-12-31 03:31:18,526106,526106,526106,526106,526106,54,20297,-70
2019-12-31 03:31:50,485362,485362,485362,485362,485362,54,20065,-70
2019-12-31 03:32:21,500490,500490,500490,500490,500490,54,20282,-71
2019-12-31 03:32:52,477123,477123,477123,477123,477123,58,20056,-70
2019-12-31 03:33:24,526155,526155,526155,526155,526155,54,20068,-69
2019-12-31 03:33:55,479450,479450,479450,479450,479450,54,20151,-69
2019-12-31 03:34:27,486367,486367,486367,486367,486367,54,20161,-70
2019-12-31 03:34:58,523600,523600,523600,523600,523600,54,20115,-70
2019-12-31 03:35:30,504776,504776,504776,504776,504776,54,20067,-70
2019-12-31 03:36:01,509686,509686,509686,509686,509686,54,20108,-72
2019-12-31 03:36:33,502217,502217,502217,502217,502217,54,20108,-70
2019-12-31 03:37:04,477043,477043,477043,477043,477043,58,20357,-70
2019-12-31 03:37:36,488091,488091,488091,488091,488091,54,20147,-69
2019-12-31 03:38:07,525874,525874,525874,525874,525874,54,20099,-69
2019-12-31 03:38:39,526247,526247,526247,526247,526247,54,20100,-70
2019-12-31 03:39:10,526120,526120,526120,526120,526120,54,20052,-70
2019-12-31 03:39:41,526158,526158,526158,526158,526158,54,20140,-70
2019-12-31 03:40:13,526274,526274,526274,526274,526274,54,20096,-69
2019-12-31 03:40:44,491784,491784,491784,491784,491784,54,20076,-70
2019-12-31 03:41:16,494789,494789,494789,494789,494789,54,20052,-70
2019-12-31 03:41:47,477104,477104,477104,477104,477104,58,20286,-70
2019-12-31 03:42:18,515637,515637,515637,515637,515637,54,20390,-70
2019-12-31 03:42:50,526238,526238,526238,526238,526238,54,20331,-70
2019-12-31 03:43:22,500798,500798,500798,500798,500798,54,20084,-69
2019-12-31 03:43:53,480355,480355,480355,480355,480355,54,20068,-70
2019-12-31 03:44:24,486913,486913,486913,486913,486913,54,20056,-70
2019-12-31 03:44:56,526172,526172,526172,526172,526172,54,20053,-70
2019-12-31 03:45:27,482946,482946,482946,482946,482946,54,20132,-70
2019-12-31 03:45:58,504704,504704,504704,504704,504704,54,20052,-70
2019-12-31 03:46:30,526222,526222,526222,526222,526222,54,20099,-69
2019-12-31 03:47:02,477049,477049,477049,477049,477049,58,20331,-70
2019-12-31 03:47:33,490977,490977,490977,490977,490977,54,20068,-70
2019-12-31 03:48:04,477146,477146,477146,477146,477146,56,20064,-70
2019-12-31 03:48:39,526242,526242,526242,526242,526242,54,20064,-70
2019-12-31 03:49:10,495431,495431,495431,495431,495431,54,20119,-70
2019-12-31 03:49:42,477099,477099,477099,477099,477099,56,20299,-70
2019-12-31 03:50:13,477094,477094,477094,477094,477094,58,20065,-70
2019-12-31 03:50:44,526225,526225,526225,526225,526225,54,20127,-70
2019-12-31 03:51:15,481787,481787,481787,481787,481787,54,20072,-70
2019-12-31 03:51:47,526265,526265,526265,526265,526265,54,20295,-70
2019-12-31 03:52:18,477100,477100,477100,477100,477100,58,20072,-70
2019-12-31 03:52:49,526269,526269,526269,526269,526269,54,20060,-70
2019-12-31 03:53:20,486497,486497,486497,486497,486497,54,20117,-70
2019-12-31 03:53:52,477144,477144,477144,477144,477144,58,20114,-69
2019-12-31 03:54:23,498312,498312,498312,498312,498312,54,20072,-70
2019-12-31 03:54:54,526119,526119,526119,526119,526119,54,20152,-70
2019-12-31 03:55:26,477143,477143,477143,477143,477143,55,20076,-70
2019-12-31 03:55:57,510938,510938,510938,510938,510938,54,20286,-70
2019-12-31 03:56:28,526216,526216,526216,526216,526216,54,20282,-70
2019-12-31 03:56:59,526179,526179,526179,526179,526179,54,20113,-70
2019-12-31 03:57:30,490914,490914,490914,490914,490914,54,20108,-70
2019-12-31 03:58:02,526240,526240,526240,526240,526240,54,20095,-70
2019-12-31 03:58:33,478076,478076,478076,478076,478076,54,20115,-69
2019-12-31 03:59:04,526174,526174,526174,526174,526174,54,20059,-70
2019-12-31 03:59:35,477055,477055,477055,477055,477055,58,20099,-70
2019-12-31 04:00:07,526235,526235,526235,526235,526235,54,20060,-70
2019-12-31 04:00:38,526217,526217,526217,526217,526217,54,20112,-70
2019-12-31 04:01:09,513420,513420,513420,513420,513420,54,20067,-69
2019-12-31 04:01:40,526207,526207,526207,526207,526207,54,20061,-69
2019-12-31 04:02:12,515833,515833,515833,515833,515833,54,20056,-70
2019-12-31 04:02:43,497313,497313,497313,497313,497313,54,20342,-70
2019-12-31 04:03:14,506886,506886,506886,506886,506886,54,20072,-70
2019-12-31 04:03:47,526216,526216,526216,526216,526216,54,20068,-70
2019-12-31 04:04:18,477067,477067,477067,477067,477067,58,20112,-70
2019-12-31 04:04:49,477105,477105,477105,477105,477105,58,20123,-70
2019-12-31 04:05:30,526053,526053,526053,526053,526053,54,20112,-70
2019-12-31 04:06:11,477114,477114,477114,477114,477114,58,20111,-70
2019-12-31 04:07:20,477079,477079,477079,477079,477079,58,20335,-69
2019-12-31 04:07:52,526210,526210,526210,526210,526210,54,20065,-70
2019-12-31 04:08:35,477102,477102,477102,477102,477102,58,20080,-70
2019-12-31 04:09:16,509325,509325,509325,509325,509325,54,20048,-70
2019-12-31 04:09:51,526218,526218,526218,526218,526218,54,20357,-70
2019-12-31 04:10:22,477071,477071,477071,477071,477071,58,20301,-70
2019-12-31 04:10:53,526138,526138,526138,526138,526138,54,20131,-70
2019-12-31 04:11:33,526077,526077,526077,526077,526077,54,20109,-70
2019-12-31 04:12:04,526268,526268,526268,526268,526268,54,20294,-70
2019-12-31 04:12:35,526168,526168,526168,526168,526168,54,20370,-70
2019-12-31 04:13:08,517673,517673,517673,517673,517673,54,20072,-70
2019-12-31 04:13:39,507105,507105,507105,507105,507105,54,20071,-70
2019-12-31 04:14:10,517737,517737,517737,517737,517737,54,20064,-70
2019-12-31 04:14:41,477086,477086,477086,477086,477086,58,20120,-69
2019-12-31 04:15:13,487518,487518,487518,487518,487518,54,20112,-69
2019-12-31 04:15:44,526185,526185,526185,526185,526185,54,20120,-69
2019-12-31 04:16:15,526191,526191,526191,526191,526191,54,20347,-70
2019-12-31 04:16:47,526185,526185,526185,526185,526185,54,20056,-70
2019-12-31 04:17:18,476943,476943,476943,476943,476943,58,20064,-69
2019-12-31 04:17:49,477106,477106,477106,477106,477106,58,20298,-69
2019-12-31 04:18:21,526270,526270,526270,526270,526270,54,20326,-70
2019-12-31 04:18:52,526212,526212,526212,526212,526212,54,20064,-70
2019-12-31 04:19:23,476967,476967,476967,476967,476967,58,20374,-70
2019-12-31 04:19:54,494601,494601,494601,494601,494601,54,20068,-69
2019-12-31 04:20:26,526197,526197,526197,526197,526197,54,20301,-70
2019-12-31 04:20:57,526207,526207,526207,526207,526207,54,20056,-70
2019-12-31 04:21:28,498825,498825,498825,498825,498825,54,20112,-69
2019-12-31 04:21:59,477147,477147,477147,477147,477147,58,20056,-70
2019-12-31 04:22:31,477117,477117,477117,477117,477117,58,20108,-69
2019-12-31 04:23:02,477035,477035,477035,477035,477035,58,20064,-70
2019-12-31 04:23:33,524711,524711,524711,524711,524711,54,20068,-70
2019-12-31 04:24:05,526267,526267,526267,526267,526267,54,20334,-69
2019-12-31 04:24:36,526156,526156,526156,526156,526156,54,20342,-70
2019-12-31 04:25:07,524895,524895,524895,524895,524895,54,20056,-69
2019-12-31 04:25:38,526199,526199,526199,526199,526199,54,20056,-69
2019-12-31 04:26:10,477204,477204,477204,477204,477204,55,20104,-69
2019-12-31 04:26:41,501396,501396,501396,501396,501396,54,20080,-70
2019-12-31 04:27:12,511959,511959,511959,511959,511959,54,20056,-70
2019-12-31 04:27:43,526201,526201,526201,526201,526201,54,20334,-70
2019-12-31 04:28:15,526226,526226,526226,526226,526226,54,20052,-70
2019-12-31 04:28:46,526219,526219,526219,526219,526219,54,20111,-70
2019-12-31 04:29:17,476979,476979,476979,476979,476979,58,20091,-70
2019-12-31 04:29:48,478803,478803,478803,478803,478803,54,20056,-70
2019-12-31 04:30:20,526148,526148,526148,526148,526148,54,20112,-70
2019-12-31 04:30:51,509964,509964,509964,509964,509964,54,20055,-70
2019-12-31 04:31:22,526080,526080,526080,526080,526080,54,20124,-70
2019-12-31 04:31:53,526220,526220,526220,526220,526220,54,20123,-70
2019-12-31 04:32:25,526221,526221,526221,526221,526221,54,20048,-70
2019-12-31 04:32:56,526176,526176,526176,526176,526176,54,20294,-70
2019-12-31 04:33:27,491781,491781,491781,491781,491781,54,20092,-70
2019-12-31 04:33:58,526238,526238,526238,526238,526238,54,20064,-69
2019-12-31 04:34:30,526162,526162,526162,526162,526162,54,20068,-70
2019-12-31 04:35:01,518497,518497,518497,518497,518497,54,20060,-70
2019-12-31 04:35:32,522476,522476,522476,522476,522476,54,20135,-70
2019-12-31 04:36:03,488015,488015,488015,488015,488015,54,20290,-69
2019-12-31 04:36:35,477182,477182,477182,477182,477182,55,20072,-70
2019-12-31 04:37:06,526197,526197,526197,526197,526197,54,20298,-70
2019-12-31 04:37:37,477008,477008,477008,477008,477008,58,20075,-70
2019-12-31 04:38:09,526268,526268,526268,526268,526268,54,20104,-70
2019-12-31 04:38:40,526224,526224,526224,526224,526224,54,20116,-70
2019-12-31 04:39:11,477027,477027,477027,477027,477027,58,20107,-70
2019-12-31 04:39:42,526230,526230,526230,526230,526230,54,20127,-70
2019-12-31 04:40:14,477028,477028,477028,477028,477028,58,20067,-70
2019-12-31 04:40:45,477245,477245,477245,477245,477245,55,20087,-70
2019-12-31 04:41:16,526093,526093,526093,526093,526093,54,21022,-70
2019-12-31 04:41:48,477144,477144,477144,477144,477144,58,20374,-70
2019-12-31 04:42:19,477107,477107,477107,477107,477107,58,20072,-70
2019-12-31 04:42:50,526170,526170,526170,526170,526170,54,20136,-70
2019-12-31 04:43:22,501347,501347,501347,501347,501347,54,20485,-70
2019-12-31 04:43:53,477121,477121,477121,477121,477121,58,20112,-70
2019-12-31 04:44:24,526163,526163,526163,526163,526163,54,20052,-69
2019-12-31 04:44:55,526165,526165,526165,526165,526165,54,20060,-70
2019-12-31 04:45:26,493033,493033,493033,493033,493033,54,20104,-70
2019-12-31 04:45:58,526172,526172,526172,526172,526172,54,20099,-70
2019-12-31 04:46:29,526143,526143,526143,526143,526143,54,20104,-70
2019-12-31 04:47:00,501568,501568,501568,501568,501568,54,20048,-70
2019-12-31 04:47:31,477124,477124,477124,477124,477124,55,20144,-70
2019-12-31 04:48:03,526216,526216,526216,526216,526216,54,20044,-70
2019-12-31 04:48:34,526259,526259,526259,526259,526259,54,20116,-70
2019-12-31 04:49:05,526165,526165,526165,526165,526165,54,20349,-69
2019-12-31 04:49:36,477181,477181,477181,477181,477181,55,20226,-69
2019-12-31 04:50:08,505667,505667,505667,505667,505667,54,20052,-70
2019-12-31 04:50:39,526176,526176,526176,526176,526176,54,20111,-70
2019-12-31 04:51:10,519738,519738,519738,519738,519738,54,20358,-70
2019-12-31 04:51:41,526127,526127,526127,526127,526127,54,20064,-70
2019-12-31 04:52:13,526210,526210,526210,526210,526210,54,20164,-70
2019-12-31 04:52:44,526251,526251,526251,526251,526251,54,20056,-70
2019-12-31 04:53:15,510100,510100,510100,510100,510100,54,20297,-70
2019-12-31 04:53:46,526113,526113,526113,526113,526113,54,20103,-68
2019-12-31 04:54:17,526184,526184,526184,526184,526184,54,20135,-70
2019-12-31 04:54:49,477061,477061,477061,477061,477061,58,20056,-70
2019-12-31 04:55:20,477044,477044,477044,477044,477044,56,20339,-70
2019-12-31 04:55:51,477116,477116,477116,477116,477116,58,20398,-70
2019-12-31 04:56:23,526209,526209,526209,526209,526209,54,20297,-70
2019-12-31 04:56:54,526142,526142,526142,526142,526142,54,20052,-70
2019-12-31 04:57:25,526062,526062,526062,526062,526062,54,20066,-70
2019-12-31 04:57:56,488711,488711,488711,488711,488711,54,20075,-70
2019-12-31 04:58:28,514187,514187,514187,514187,514187,54,20302,-70
2019-12-31 04:59:00,526211,526211,526211,526211,526211,54,20052,-69
2019-12-31 04:59:32,477057,477057,477057,477057,477057,58,20151,-70
2019-12-31 05:00:03,477113,477113,477113,477113,477113,57,20183,-70
2019-12-31 05:00:34,477148,477148,477148,477148,477148,58,20068,-70
2019-12-31 05:01:05,511656,511656,511656,511656,511656,54,20108,-70
2019-12-31 05:01:36,526181,526181,526181,526181,526181,54,20282,-70
2019-12-31 05:03:22,495499,495499,495499,495499,495499,54,20065,-70
2019-12-31 05:03:54,526209,526209,526209,526209,526209,54,20266,-70
2019-12-31 05:04:25,519816,519816,519816,519816,519816,54,20132,-70
2019-12-31 05:04:56,515233,515233,515233,515233,515233,54,20298,-69
2019-12-31 05:05:29,483602,483602,483602,483602,483602,54,20124,-69
2019-12-31 05:06:00,485782,485782,485782,485782,485782,54,20104,-70
2019-12-31 05:06:31,477029,477029,477029,477029,477029,58,20064,-70
2019-12-31 05:07:02,497933,497933,497933,497933,497933,54,20133,-70
2019-12-31 05:07:34,513663,513663,513663,513663,513663,54,20126,-70
2019-12-31 05:08:05,503926,503926,503926,503926,503926,54,20100,-70
2019-12-31 05:08:36,526212,526212,526212,526212,526212,54,20307,-70
2019-12-31 05:09:07,516037,516037,516037,516037,516037,54,20363,-70
2019-12-31 05:09:39,489618,489618,489618,489618,489618,54,20116,-70
2019-12-31 05:10:10,526149,526149,526149,526149,526149,54,20128,-70
2019-12-31 05:10:41,526161,526161,526161,526161,526161,54,20044,-70
2019-12-31 05:11:12,526102,526102,526102,526102,526102,54,20112,-70
2019-12-31 05:11:44,526220,526220,526220,526220,526220,54,20064,-70
2019-12-31 05:12:15,526156,526156,526156,526156,526156,54,20104,-70
2019-12-31 05:12:46,477063,477063,477063,477063,477063,56,20127,-70
2019-12-31 05:13:17,508089,508089,508089,508089,508089,54,20286,-68
2019-12-31 05:13:48,520829,520829,520829,520829,520829,54,20108,-69
2019-12-31 05:14:20,477218,477218,477218,477218,477218,55,20068,-70
2019-12-31 05:14:51,526141,526141,526141,526141,526141,54,20080,-69
2019-12-31 05:15:23,483605,483605,483605,483605,483605,54,20087,-70
2019-12-31 05:15:54,477092,477092,477092,477092,477092,58,20167,-70
2019-12-31 05:16:26,515489,515489,515489,515489,515489,54,20068,-69
2019-12-31 05:16:57,526059,526059,526059,526059,526059,54,20115,-70
2019-12-31 05:17:28,490273,490273,490273,490273,490273,54,20112,-70
2019-12-31 05:18:00,526196,526196,526196,526196,526196,54,20068,-70
2019-12-31 05:18:32,526212,526212,526212,526212,526212,54,20111,-70
2019-12-31 05:19:03,526129,526129,526129,526129,526129,54,20156,-70
2019-12-31 05:19:34,526170,526170,526170,526170,526170,54,20056,-70
2019-12-31 05:20:06,526183,526183,526183,526183,526183,54,20064,-70
2019-12-31 05:20:37,526244,526244,526244,526244,526244,54,20108,-70
2019-12-31 05:21:08,526110,526110,526110,526110,526110,54,20049,-70
2019-12-31 05:21:39,480180,480180,480180,480180,480180,54,20116,-69
2019-12-31 05:22:11,477091,477091,477091,477091,477091,58,20357,-70
2019-12-31 05:22:42,515385,515385,515385,515385,515385,54,20072,-70
2019-12-31 05:23:13,506769,506769,506769,506769,506769,54,20068,-70
2019-12-31 05:23:44,526129,526129,526129,526129,526129,54,20120,-70
2019-12-31 05:24:15,526196,526196,526196,526196,526196,54,20052,-70
2019-12-31 05:24:47,476936,476936,476936,476936,476936,58,20108,-69
2019-12-31 05:25:18,479436,479436,479436,479436,479436,54,20064,-70
2019-12-31 05:25:49,490712,490712,490712,490712,490712,54,1997607,-70
2019-12-31 05:26:20,477102,477102,477102,477102,477102,58,20173,-70
2019-12-31 05:26:52,477112,477112,477112,477112,477112,56,20072,-69
2019-12-31 05:27:23,478717,478717,478717,478717,478717,54,20064,-69
2019-12-31 05:27:54,477070,477070,477070,477070,477070,58,20100,-70
2019-12-31 05:28:25,526207,526207,526207,526207,526207,54,20108,-70
2019-12-31 05:28:56,526159,526159,526159,526159,526159,54,20124,-70
2019-12-31 05:29:28,482490,482490,482490,482490,482490,54,20354,-69
2019-12-31 05:29:59,490469,490469,490469,490469,490469,54,20071,-69
2019-12-31 05:30:30,508991,508991,508991,508991,508991,54,20044,-70
2019-12-31 05:31:01,526079,526079,526079,526079,526079,54,20057,-70
2019-12-31 05:31:32,498127,498127,498127,498127,498127,54,20111,-70
2019-12-31 05:32:03,477248,477248,477248,477248,477248,55,20064,-70
2019-12-31 05:32:35,477128,477128,477128,477128,477128,58,20112,-70
2019-12-31 05:33:06,526108,526108,526108,526108,526108,54,20152,-69
2019-12-31 05:33:37,492135,492135,492135,492135,492135,54,20084,-70
2019-12-31 05:34:08,521289,521289,521289,521289,521289,54,20056,-70
2019-12-31 05:34:39,526202,526202,526202,526202,526202,54,20116,-70
2019-12-31 05:35:11,491627,491627,491627,491627,491627,54,20068,-70
2019-12-31 05:35:42,526199,526199,526199,526199,526199,54,20056,-70
2019-12-31 05:36:13,526233,526233,526233,526233,526233,54,20283,-70
2019-12-31 05:36:44,526167,526167,526167,526167,526167,54,20072,-70
2019-12-31 05:37:16,477017,477017,477017,477017,477017,58,20112,-70
2019-12-31 05:37:47,525697,525697,525697,525697,525697,54,20302,-70
2019-12-31 05:38:18,526149,526149,526149,526149,526149,54,20044,-70
2019-12-31 05:38:49,477081,477081,477081,477081,477081,58,20064,-70
2019-12-31 05:39:20,501228,501228,501228,501228,501228,54,20343,-69
2019-12-31 05:39:52,526185,526185,526185,526185,526185,54,20056,-69
2019-12-31 05:40:23,526203,526203,526203,526203,526203,54,20100,-69
2019-12-31 05:40:54,526214,526214,526214,526214,526214,54,20107,-69
2019-12-31 05:41:25,494511,494511,494511,494511,494511,54,20064,-70
2019-12-31 05:41:57,517267,517267,517267,517267,517267,54,20056,-69
2019-12-31 05:42:28,526210,526210,526210,526210,526210,54,20060,-69
2019-12-31 05:42:59,521452,521452,521452,521452,521452,54,20116,-69
2019-12-31 05:43:30,517974,517974,517974,517974,517974,54,20048,-69
2019-12-31 05:44:01,526158,526158,526158,526158,526158,54,20318,-69
2019-12-31 05:44:33,526125,526125,526125,526125,526125,54,20141,-69
2019-12-31 05:45:04,502498,502498,502498,502498,502498,54,20295,-69
2019-12-31 05:45:35,479141,479141,479141,479141,479141,54,20068,-69
2019-12-31 05:46:06,526212,526212,526212,526212,526212,54,20105,-69
2019-12-31 05:46:37,488473,488473,488473,488473,488473,54,20072,-69
2019-12-31 05:47:09,522284,522284,522284,522284,522284,54,20056,-69
2019-12-31 05:47:40,526110,526110,526110,526110,526110,54,20350,-69
2019-12-31 05:48:11,526164,526164,526164,526164,526164,54,20120,-69
2019-12-31 05:48:42,521528,521528,521528,521528,521528,54,20366,-69
2019-12-31 05:49:13,506548,506548,506548,506548,506548,54,20052,-69
2019-12-31 05:49:44,477177,477177,477177,477177,477177,55,20140,-69
2019-12-31 05:50:16,526169,526169,526169,526169,526169,54,20362,-69
2019-12-31 05:50:47,503558,503558,503558,503558,503558,54,20057,-69
2019-12-31 05:51:18,523055,523055,523055,523055,523055,54,20101,-69
2019-12-31 05:51:49,526140,526140,526140,526140,526140,54,20056,-69
2019-12-31 05:52:20,526133,526133,526133,526133,526133,54,20137,-70
2019-12-31 05:52:52,477104,477104,477104,477104,477104,58,20294,-69
2019-12-31 05:53:23,526128,526128,526128,526128,526128,54,20056,-69
2019-12-31 05:53:54,526169,526169,526169,526169,526169,54,20060,-69
2019-12-31 05:54:25,526175,526175,526175,526175,526175,54,20306,-69
2019-12-31 05:54:56,526126,526126,526126,526126,526126,54,20111,-69
2019-12-31 05:55:27,525808,525808,525808,525808,525808,54,20087,-69
2019-12-31 05:55:59,477081,477081,477081,477081,477081,58,20052,-69
2019-12-31 05:56:30,526207,526207,526207,526207,526207,54,20064,-69
2019-12-31 05:57:01,500331,500331,500331,500331,500331,54,20064,-69
2019-12-31 05:57:32,498880,498880,498880,498880,498880,54,20172,-69
2019-12-31 05:58:04,526170,526170,526170,526170,526170,54,20385,-69
2019-12-31 05:58:35,526144,526144,526144,526144,526144,54,20071,-69
2019-12-31 05:59:06,526045,526045,526045,526045,526045,54,20068,-69
2019-12-31 05:59:37,477177,477177,477177,477177,477177,55,20197,-69
2019-12-31 06:00:08,526152,526152,526152,526152,526152,54,20266,-69
2019-12-31 06:00:40,505091,505091,505091,505091,505091,54,20059,-69
2019-12-31 06:01:11,502258,502258,502258,502258,502258,54,20044,-69
2019-12-31 06:01:42,526171,526171,526171,526171,526171,54,20342,-69
2019-12-31 06:02:13,526173,526173,526173,526173,526173,54,20064,-69
2019-12-31 06:02:44,478790,478790,478790,478790,478790,54,20068,-69
2019-12-31 06:03:15,519215,519215,519215,519215,519215,54,20060,-69
2019-12-31 06:03:47,526178,526178,526178,526178,526178,54,20306,-69
2019-12-31 06:04:18,526144,526144,526144,526144,526144,54,20112,-69
2019-12-31 06:04:49,526127,526127,526127,526127,526127,54,20342,-69
2019-12-31 06:05:20,511163,511163,511163,511163,511163,54,20302,-70
2019-12-31 06:05:52,526183,526183,526183,526183,526183,54,20064,-69
2019-12-31 06:06:23,513494,513494,513494,513494,513494,54,20111,-69
2019-12-31 06:06:54,526160,526160,526160,526160,526160,54,20064,-69
2019-12-31 06:07:25,510439,510439,510439,510439,510439,54,20323,-68
2019-12-31 06:07:56,524323,524323,524323,524323,524323,54,20084,-69
2019-12-31 06:08:28,526196,526196,526196,526196,526196,54,20080,-69
2019-12-31 06:08:59,520398,520398,520398,520398,520398,54,20096,-71
2019-12-31 06:09:30,477139,477139,477139,477139,477139,55,20116,-69
2019-12-31 06:10:02,526152,526152,526152,526152,526152,54,20108,-69
2019-12-31 06:10:33,526199,526199,526199,526199,526199,54,20064,-70
2019-12-31 06:11:04,513200,513200,513200,513200,513200,54,20310,-70
2019-12-31 06:11:35,477059,477059,477059,477059,477059,58,20104,-69
2019-12-31 06:12:07,493899,493899,493899,493899,493899,54,20119,-70
2019-12-31 06:12:38,526198,526198,526198,526198,526198,54,20068,-70
2019-12-31 06:13:09,526097,526097,526097,526097,526097,54,20342,-70
2019-12-31 06:13:40,526190,526190,526190,526190,526190,54,20072,-70
2019-12-31 06:14:13,526227,526227,526227,526227,526227,54,20057,-70
2019-12-31 06:14:44,526242,526242,526242,526242,526242,54,20116,-70
2019-12-31 06:15:15,476839,476839,476839,476839,476839,58,20068,-70
2019-12-31 06:15:46,526223,526223,526223,526223,526223,54,20306,-70
2019-12-31 06:16:17,526177,526177,526177,526177,526177,54,20190,-70
2019-12-31 06:16:49,477019,477019,477019,477019,477019,58,20072,-69
2019-12-31 06:17:20,495393,495393,495393,495393,495393,54,20060,-69
2019-12-31 06:17:51,526125,526125,526125,526125,526125,54,20053,-69
2019-12-31 06:18:23,526164,526164,526164,526164,526164,54,20057,-69
2019-12-31 06:18:54,512153,512153,512153,512153,512153,54,20092,-69
2019-12-31 06:19:25,503547,503547,503547,503547,503547,54,20108,-69
2019-12-31 06:19:56,509860,509860,509860,509860,509860,54,20060,-69
2019-12-31 06:20:28,526230,526230,526230,526230,526230,54,20350,-69
2019-12-31 06:20:59,477242,477242,477242,477242,477242,54,20109,-69
2019-12-31 06:21:30,478479,478479,478479,478479,478479,54,20311,-69
2019-12-31 06:22:02,526183,526183,526183,526183,526183,54,20104,-69
2019-12-31 06:22:33,526163,526163,526163,526163,526163,54,20349,-69
2019-12-31 06:23:04,477029,477029,477029,477029,477029,58,20108,-69
2019-12-31 06:23:35,476999,476999,476999,476999,476999,58,20059,-69
2019-12-31 06:24:07,485781,485781,485781,485781,485781,54,20168,-70
2019-12-31 06:24:38,526161,526161,526161,526161,526161,54,20048,-70
2019-12-31 06:25:10,513061,513061,513061,513061,513061,54,20112,-70
2019-12-31 06:25:41,477018,477018,477018,477018,477018,58,20072,-70
2019-12-31 06:26:12,526167,526167,526167,526167,526167,54,20060,-70
2019-12-31 06:26:44,484209,484209,484209,484209,484209,54,20072,-70
2019-12-31 06:27:15,520595,520595,520595,520595,520595,54,20099,-70
2019-12-31 06:27:46,526143,526143,526143,526143,526143,54,20108,-70
2019-12-31 06:28:18,526140,526140,526140,526140,526140,54,20309,-69
2019-12-31 06:28:50,477069,477069,477069,477069,477069,58,20116,-70
2019-12-31 06:29:21,518683,518683,518683,518683,518683,54,20283,-70
2019-12-31 06:29:53,526115,526115,526115,526115,526115,54,20099,-69
2019-12-31 06:30:24,511889,511889,511889,511889,511889,54,20116,-70
2019-12-31 06:30:55,526180,526180,526180,526180,526180,54,20343,-70
2019-12-31 06:31:27,501105,501105,501105,501105,501105,54,20123,-70
2019-12-31 06:31:58,526180,526180,526180,526180,526180,54,20120,-70
2019-12-31 06:32:29,526155,526155,526155,526155,526155,54,20068,-70
2019-12-31 06:33:01,489517,489517,489517,489517,489517,54,20119,-70
2019-12-31 06:33:32,484224,484224,484224,484224,484224,54,20076,-69
2019-12-31 06:34:04,477112,477112,477112,477112,477112,58,20297,-69
2019-12-31 06:34:35,526202,526202,526202,526202,526202,54,20338,-70
2019-12-31 06:35:07,518245,518245,518245,518245,518245,54,20068,-70
2019-12-31 06:35:38,512307,512307,512307,512307,512307,54,20353,-70
2019-12-31 06:36:10,526311,526311,526311,526311,526311,54,20108,-70
2019-12-31 06:36:41,477123,477123,477123,477123,477123,58,20075,-68
2019-12-31 06:37:12,478584,478584,478584,478584,478584,54,20124,-70
2019-12-31 06:37:44,516361,516361,516361,516361,516361,54,20104,-70
2019-12-31 06:38:15,526249,526249,526249,526249,526249,54,20089,-69
2019-12-31 06:38:47,526272,526272,526272,526272,526272,54,20156,-70
2019-12-31 06:39:18,499282,499282,499282,499282,499282,54,20124,-70
2019-12-31 06:39:49,488513,488513,488513,488513,488513,54,20218,-70
2019-12-31 06:40:21,526173,526173,526173,526173,526173,54,20381,-70
2019-12-31 06:40:52,526186,526186,526186,526186,526186,54,20064,-70
2019-12-31 06:41:24,497737,497737,497737,497737,497737,54,20056,-70
2019-12-31 06:41:55,526171,526171,526171,526171,526171,54,20144,-70
2019-12-31 06:42:26,526255,526255,526255,526255,526255,54,20056,-69
2019-12-31 06:42:58,524027,524027,524027,524027,524027,54,20290,-69
2019-12-31 06:43:29,489056,489056,489056,489056,489056,54,20120,-70
2019-12-31 06:44:00,517794,517794,517794,517794,517794,54,20302,-70
2019-12-31 06:44:32,526180,526180,526180,526180,526180,54,20056,-70
2019-12-31 06:45:03,526106,526106,526106,526106,526106,54,20156,-70
2019-12-31 06:45:34,480711,480711,480711,480711,480711,54,20052,-70
2019-12-31 06:46:05,526193,526193,526193,526193,526193,54,20121,-69
2019-12-31 06:46:37,490154,490154,490154,490154,490154,54,20111,-70
2019-12-31 06:47:08,526126,526126,526126,526126,526126,54,20060,-70
2019-12-31 06:47:40,476998,476998,476998,476998,476998,58,20226,-70
2019-12-31 06:48:11,500864,500864,500864,500864,500864,54,20087,-69
2019-12-31 06:48:42,488810,488810,488810,488810,488810,54,20298,-70
2019-12-31 06:49:13,526145,526145,526145,526145,526145,54,20131,-70
2019-12-31 06:49:45,479758,479758,479758,479758,479758,54,21185,-70
2019-12-31 06:50:16,490807,490807,490807,490807,490807,54,20355,-70
2019-12-31 06:50:47,526206,526206,526206,526206,526206,54,20052,-71
2019-12-31 06:51:19,526134,526134,526134,526134,526134,54,20117,-70
2019-12-31 06:51:50,502661,502661,502661,502661,502661,54,20068,-70
2019-12-31 06:52:23,490719,490719,490719,490719,490719,54,20160,-70
2019-12-31 06:52:54,526221,526221,526221,526221,526221,54,20053,-70
2019-12-31 06:53:25,479075,479075,479075,479075,479075,54,20068,-69
2019-12-31 06:53:57,526169,526169,526169,526169,526169,54,20060,-70
2019-12-31 06:54:28,526234,526234,526234,526234,526234,54,20067,-70
2019-12-31 06:54:59,510524,510524,510524,510524,510524,54,20306,-69
2019-12-31 06:55:31,478015,478015,478015,478015,478015,54,20323,-70
2019-12-31 06:56:02,485925,485925,485925,485925,485925,54,20100,-70
2019-12-31 06:56:33,526288,526288,526288,526288,526288,54,20106,-70
2019-12-31 06:57:05,512499,512499,512499,512499,512499,54,20075,-70
2019-12-31 06:57:36,477323,477323,477323,477323,477323,54,20079,-69
2019-12-31 06:58:08,526250,526250,526250,526250,526250,54,20101,-70
2019-12-31 06:58:39,526221,526221,526221,526221,526221,54,20365,-69
2019-12-31 06:59:10,519388,519388,519388,519388,519388,54,20100,-70
2019-12-31 06:59:41,526173,526173,526173,526173,526173,54,20112,-70
2019-12-31 07:00:13,526252,526252,526252,526252,526252,54,20072,-70
2019-12-31 07:00:44,526164,526164,526164,526164,526164,54,20112,-70
2019-12-31 07:01:15,526120,526120,526120,526120,526120,54,20068,-70
2019-12-31 07:01:46,477382,477382,477382,477382,477382,55,20120,-70
2019-12-31 07:02:17,507952,507952,507952,507952,507952,54,20072,-69
2019-12-31 07:02:48,526150,526150,526150,526150,526150,54,20055,-69
2019-12-31 07:03:20,519027,519027,519027,519027,519027,54,20108,-69
2019-12-31 07:03:51,526236,526236,526236,526236,526236,54,20048,-71
2019-12-31 07:04:22,526160,526160,526160,526160,526160,54,20072,-69
2019-12-31 07:04:54,526113,526113,526113,526113,526113,54,20127,-69
2019-12-31 07:05:25,512668,512668,512668,512668,512668,54,20072,-69
2019-12-31 07:05:56,489174,489174,489174,489174,489174,54,20068,-70
2019-12-31 07:06:28,526216,526216,526216,526216,526216,54,20310,-70
2019-12-31 07:06:59,526187,526187,526187,526187,526187,54,20088,-70
2019-12-31 07:07:30,495783,495783,495783,495783,495783,54,20318,-70
2019-12-31 07:08:01,526173,526173,526173,526173,526173,54,20108,-70
2019-12-31 07:08:32,526239,526239,526239,526239,526239,54,20159,-70
2019-12-31 07:09:04,514484,514484,514484,514484,514484,54,20099,-70
2019-12-31 07:09:35,526152,526152,526152,526152,526152,54,20068,-70
2019-12-31 07:10:06,526193,526193,526193,526193,526193,54,20068,-70
2019-12-31 07:10:37,526187,526187,526187,526187,526187,54,20108,-70
2019-12-31 07:11:11,526166,526166,526166,526166,526166,54,20115,-69
2019-12-31 07:11:42,477041,477041,477041,477041,477041,58,20112,-70
2019-12-31 07:12:14,526213,526213,526213,526213,526213,54,20068,-70
2019-12-31 07:12:45,504476,504476,504476,504476,504476,54,20102,-69
2019-12-31 07:13:17,493024,493024,493024,493024,493024,54,20108,-70
2019-12-31 07:13:48,521997,521997,521997,521997,521997,54,20442,-70
2019-12-31 07:14:19,526193,526193,526193,526193,526193,54,20342,-70
2019-12-31 07:14:50,526194,526194,526194,526194,526194,54,20044,-70
2019-12-31 07:15:22,509052,509052,509052,509052,509052,54,20080,-70
2019-12-31 07:15:53,526221,526221,526221,526221,526221,54,20067,-70
2019-12-31 07:16:24,526188,526188,526188,526188,526188,54,20119,-69
2019-12-31 07:17:06,526221,526221,526221,526221,526221,54,20479,-70
2019-12-31 07:17:47,491633,491633,491633,491633,491633,54,20115,-70
2019-12-31 07:18:28,526162,526162,526162,526162,526162,54,20201,-70
2019-12-31 07:19:09,520888,520888,520888,520888,520888,54,20121,-68
2019-12-31 07:19:50,477065,477065,477065,477065,477065,58,20068,-70
2019-12-31 07:20:21,477177,477177,477177,477177,477177,58,20075,-70
2019-12-31 07:21:02,477327,477327,477327,477327,477327,54,20147,-69
2019-12-31 07:21:43,482510,482510,482510,482510,482510,54,20159,-70
2019-12-31 07:22:24,477132,477132,477132,477132,477132,58,20132,-70
2019-12-31 07:23:05,526266,526266,526266,526266,526266,54,20060,-70
2019-12-31 07:23:46,526170,526170,526170,526170,526170,54,20120,-70
2019-12-31 07:24:27,477080,477080,477080,477080,477080,58,20112,-70
2019-12-31 07:25:08,505466,505466,505466,505466,505466,54,20064,-70
2019-12-31 07:25:43,526196,526196,526196,526196,526196,54,20065,-70
2019-12-31 07:26:16,511117,511117,511117,511117,511117,54,20120,-70
2019-12-31 07:26:51,526247,526247,526247,526247,526247,54,20168,-70
2019-12-31 07:27:22,484335,484335,484335,484335,484335,54,20120,-70
2019-12-31 07:27:53,477108,477108,477108,477108,477108,58,20334,-70
2019-12-31 07:28:24,526197,526197,526197,526197,526197,54,20117,-70
2019-12-31 07:28:56,486582,486582,486582,486582,486582,54,20131,-69
2019-12-31 07:29:27,484434,484434,484434,484434,484434,54,20430,-70
2019-12-31 07:29:59,477138,477138,477138,477138,477138,58,20052,-70
2019-12-31 07:30:30,526190,526190,526190,526190,526190,54,20064,-70
2019-12-31 07:31:01,526196,526196,526196,526196,526196,54,20100,-70
2019-12-31 07:31:33,526170,526170,526170,526170,526170,54,20048,-70
2019-12-31 07:32:04,512121,512121,512121,512121,512121,54,20056,-70
2019-12-31 07:32:35,496868,496868,496868,496868,496868,54,20129,-70
2019-12-31 07:33:07,526203,526203,526203,526203,526203,54,20306,-70
2019-12-31 07:33:48,521933,521933,521933,521933,521933,54,20326,-70
2019-12-31 07:34:19,520486,520486,520486,520486,520486,54,20068,-70
2019-12-31 07:34:50,526166,526166,526166,526166,526166,54,20117,-70
2019-12-31 07:35:21,493217,493217,493217,493217,493217,54,20126,-69
2019-12-31 07:35:53,477083,477083,477083,477083,477083,58,20056,-70
2019-12-31 07:36:24,526224,526224,526224,526224,526224,54,20115,-70
2019-12-31 07:36:55,526196,526196,526196,526196,526196,54,20115,-70
2019-12-31 07:37:26,482071,482071,482071,482071,482071,54,20168,-70
2019-12-31 07:37:57,526191,526191,526191,526191,526191,54,20105,-70
2019-12-31 07:38:29,526242,526242,526242,526242,526242,54,20116,-70
2019-12-31 07:39:00,526171,526171,526171,526171,526171,54,20048,-70
2019-12-31 07:39:31,477475,477475,477475,477475,477475,54,20052,-70
2019-12-31 07:40:02,526174,526174,526174,526174,526174,54,20108,-70
2019-12-31 07:40:34,526199,526199,526199,526199,526199,54,20109,-70
2019-12-31 07:41:05,526118,526118,526118,526118,526118,54,20124,-70
2019-12-31 07:41:36,477346,477346,477346,477346,477346,54,20064,-70
2019-12-31 07:42:07,526203,526203,526203,526203,526203,54,20116,-70
2019-12-31 07:42:38,526244,526244,526244,526244,526244,54,20063,-70
2019-12-31 07:43:10,504236,504236,504236,504236,504236,54,20163,-67
2019-12-31 07:43:41,526155,526155,526155,526155,526155,54,20100,-69
2019-12-31 07:44:12,526204,526204,526204,526204,526204,54,20108,-69
2019-12-31 07:44:43,526118,526118,526118,526118,526118,54,20060,-69
2019-12-31 07:45:15,518683,518683,518683,518683,518683,54,20105,-69
2019-12-31 07:45:46,477221,477221,477221,477221,477221,55,20124,-69
2019-12-31 07:46:17,526198,526198,526198,526198,526198,54,20056,-69
2019-12-31 07:46:48,517392,517392,517392,517392,517392,54,20056,-69
2019-12-31 07:47:20,490118,490118,490118,490118,490118,54,20059,-69
2019-12-31 07:47:51,526215,526215,526215,526215,526215,54,20294,-69
2019-12-31 07:48:23,477111,477111,477111,477111,477111,58,20131,-69
2019-12-31 07:48:54,526209,526209,526209,526209,526209,54,20084,-69
2019-12-31 07:49:26,478625,478625,478625,478625,478625,54,20156,-69
2019-12-31 07:50:01,477147,477147,477147,477147,477147,58,20072,-69
2019-12-31 07:50:32,526189,526189,526189,526189,526189,54,20059,-70
2019-12-31 07:51:03,513061,513061,513061,513061,513061,54,20342,-70
2019-12-31 07:51:35,478717,478717,478717,478717,478717,54,20056,-71
2019-12-31 07:52:07,494613,494613,494613,494613,494613,54,20322,-69
2019-12-31 07:52:38,526240,526240,526240,526240,526240,54,20349,-69
2019-12-31 07:53:09,526127,526127,526127,526127,526127,54,20374,-71
2019-12-31 07:53:41,526181,526181,526181,526181,526181,54,20406,-70
2019-12-31 07:54:12,526238,526238,526238,526238,526238,54,20056,-70
2019-12-31 07:54:43,526197,526197,526197,526197,526197,54,20065,-70
2019-12-31 07:55:15,485831,485831,485831,485831,485831,54,20117,-70
2019-12-31 07:55:46,526226,526226,526226,526226,526226,54,20052,-70
2019-12-31 07:56:18,526258,526258,526258,526258,526258,54,20072,-70
2019-12-31 07:56:49,526186,526186,526186,526186,526186,54,20924,-70
2019-12-31 07:57:20,519934,519934,519934,519934,519934,54,20056,-70
2019-12-31 07:57:52,477240,477240,477240,477240,477240,55,20076,-70
2019-12-31 07:58:23,526198,526198,526198,526198,526198,54,20072,-68
2019-12-31 07:58:54,526205,526205,526205,526205,526205,54,20063,-70
2019-12-31 07:59:26,501867,501867,501867,501867,501867,54,20068,-70
2019-12-31 07:59:57,526209,526209,526209,526209,526209,54,20309,-71
2019-12-31 08:00:28,526239,526239,526239,526239,526239,54,20060,-70
2019-12-31 08:01:00,526175,526175,526175,526175,526175,54,20072,-70
2019-12-31 08:01:31,501284,501284,501284,501284,501284,54,20329,-69
2019-12-31 08:02:03,526207,526207,526207,526207,526207,54,20119,-70
2019-12-31 08:02:34,526263,526263,526263,526263,526263,54,20060,-69
2019-12-31 08:03:05,526219,526219,526219,526219,526219,54,20298,-69
2019-12-31 08:03:37,492668,492668,492668,492668,492668,54,20091,-69
2019-12-31 08:04:08,526218,526218,526218,526218,526218,54,20120,-69
2019-12-31 08:04:40,496005,496005,496005,496005,496005,54,20060,-69
2019-12-31 08:05:11,517495,517495,517495,517495,517495,54,20164,-69
2019-12-31 08:05:42,498307,498307,498307,498307,498307,54,20286,-69
2019-12-31 08:06:14,526227,526227,526227,526227,526227,54,20175,-70
2019-12-31 08:06:46,494859,494859,494859,494859,494859,54,20060,-70
2019-12-31 08:07:17,492370,492370,492370,492370,492370,54,20131,-69
2019-12-31 08:07:48,521685,521685,521685,521685,521685,54,20389,-70
2019-12-31 08:08:19,526197,526197,526197,526197,526197,54,20136,-70
2019-12-31 08:08:51,526240,526240,526240,526240,526240,54,20116,-70
2019-12-31 08:09:22,500344,500344,500344,500344,500344,54,20079,-70
2019-12-31 08:09:54,526206,526206,526206,526206,526206,54,20338,-70
2019-12-31 08:10:25,526202,526202,526202,526202,526202,54,20088,-70
2019-12-31 08:10:57,526195,526195,526195,526195,526195,54,20072,-70
2019-12-31 08:11:28,510532,510532,510532,510532,510532,54,20072,-70
2019-12-31 08:12:00,477088,477088,477088,477088,477088,58,20056,-70
2019-12-31 08:12:31,526221,526221,526221,526221,526221,54,20306,-70
2019-12-31 08:13:02,477192,477192,477192,477192,477192,55,20233,-70
2019-12-31 08:13:34,526174,526174,526174,526174,526174,54,20061,-70
2019-12-31 08:14:05,489301,489301,489301,489301,489301,54,20305,-70
2019-12-31 08:14:36,526204,526204,526204,526204,526204,54,20116,-70
2019-12-31 08:15:07,490605,490605,490605,490605,490605,54,20112,-70
2019-12-31 08:15:38,526193,526193,526193,526193,526193,54,20164,-70
2019-12-31 08:16:10,525378,525378,525378,525378,525378,54,20111,-70
2019-12-31 08:16:41,526188,526188,526188,526188,526188,54,20366,-70
2019-12-31 08:17:12,516770,516770,516770,516770,516770,54,20314,-70
2019-12-31 08:17:43,481122,481122,481122,481122,481122,54,20116,-70
2019-12-31 08:18:14,526213,526213,526213,526213,526213,54,20116,-70
2019-12-31 08:18:46,478634,478634,478634,478634,478634,54,20060,-70
2019-12-31 08:19:17,476996,476996,476996,476996,476996,58,20218,-70
2019-12-31 08:19:48,505271,505271,505271,505271,505271,54,20072,-70
2019-12-31 08:20:19,477109,477109,477109,477109,477109,58,20104,-70
2019-12-31 08:20:50,526207,526207,526207,526207,526207,54,20949,-70
2019-12-31 08:21:22,526124,526124,526124,526124,526124,54,20180,-70
2019-12-31 08:21:53,477043,477043,477043,477043,477043,58,20060,-71
2019-12-31 08:22:25,477077,477077,477077,477077,477077,58,20302,-70
2019-12-31 08:22:56,526218,526218,526218,526218,526218,54,20101,-70
2019-12-31 08:23:27,508373,508373,508373,508373,508373,54,20143,-70
2019-12-31 08:23:58,489249,489249,489249,489249,489249,54,20289,-70
2019-12-31 08:24:29,519672,519672,519672,519672,519672,54,20366,-70
2019-12-31 08:25:01,508574,508574,508574,508574,508574,54,20111,-70
2019-12-31 08:25:33,500219,500219,500219,500219,500219,54,20337,-70
2019-12-31 08:26:04,515313,515313,515313,515313,515313,54,20120,-69
2019-12-31 08:26:36,508320,508320,508320,508320,508320,54,20067,-70
2019-12-31 08:27:07,526129,526129,526129,526129,526129,54,20062,-70
2019-12-31 08:27:39,489182,489182,489182,489182,489182,54,20143,-70
2019-12-31 08:28:10,487422,487422,487422,487422,487422,54,20060,-70
2019-12-31 08:28:42,526155,526155,526155,526155,526155,54,20104,-70
2019-12-31 08:29:13,507134,507134,507134,507134,507134,54,20342,-70
2019-12-31 08:29:44,482147,482147,482147,482147,482147,54,20064,-70
2019-12-31 08:30:16,526222,526222,526222,526222,526222,54,20120,-70
2019-12-31 08:30:47,526216,526216,526216,526216,526216,54,20310,-70
2019-12-31 08:31:19,489702,489702,489702,489702,489702,54,20309,-70
2019-12-31 08:31:50,500512,500512,500512,500512,500512,54,20072,-70
2019-12-31 08:32:21,520797,520797,520797,520797,520797,54,20298,-70
2019-12-31 08:32:53,496078,496078,496078,496078,496078,54,20093,-70
2019-12-31 08:33:24,496915,496915,496915,496915,496915,54,20104,-70
2019-12-31 08:33:55,526241,526241,526241,526241,526241,54,20303,-70
2019-12-31 08:34:27,477148,477148,477148,477148,477148,58,20108,-70
2019-12-31 08:34:58,507400,507400,507400,507400,507400,54,20064,-70
2019-12-31 08:35:29,496987,496987,496987,496987,496987,54,20092,-70
2019-12-31 08:36:00,491798,491798,491798,491798,491798,54,20310,-70
2019-12-31 08:36:31,512350,512350,512350,512350,512350,54,20052,-70
2019-12-31 08:37:02,487735,487735,487735,487735,487735,54,20065,-70
2019-12-31 08:37:34,499254,499254,499254,499254,499254,54,20104,-70
2019-12-31 08:38:05,492960,492960,492960,492960,492960,54,20176,-70
2019-12-31 08:38:36,526156,526156,526156,526156,526156,54,20100,-70
2019-12-31 08:39:07,508231,508231,508231,508231,508231,54,20068,-70
2019-12-31 08:39:38,481958,481958,481958,481958,481958,54,20097,-70
2019-12-31 08:40:09,493524,493524,493524,493524,493524,54,20102,-70
2019-12-31 08:40:41,504848,504848,504848,504848,504848,54,20068,-70
2019-12-31 08:41:12,503987,503987,503987,503987,503987,54,20059,-70
2019-12-31 08:41:43,518506,518506,518506,518506,518506,54,20176,-70
2019-12-31 08:42:14,526253,526253,526253,526253,526253,54,20092,-69
2019-12-31 08:42:45,478631,478631,478631,478631,478631,54,20123,-70
2019-12-31 08:43:16,498922,498922,498922,498922,498922,54,20204,-70
2019-12-31 08:43:48,526232,526232,526232,526232,526232,54,20140,-69
2019-12-31 08:44:19,502107,502107,502107,502107,502107,54,20103,-69
2019-12-31 08:44:50,526187,526187,526187,526187,526187,54,20310,-69
2019-12-31 08:45:21,490606,490606,490606,490606,490606,54,20080,-70
2019-12-31 08:45:52,526190,526190,526190,526190,526190,54,20108,-70
2019-12-31 08:46:23,477036,477036,477036,477036,477036,56,20137,-70
2019-12-31 08:46:54,477144,477144,477144,477144,477144,58,20116,-69
2019-12-31 08:47:26,510551,510551,510551,510551,510551,54,20141,-69
2019-12-31 08:47:57,526217,526217,526217,526217,526217,54,20104,-69
2019-12-31 08:48:28,496169,496169,496169,496169,496169,54,20100,-69
2019-12-31 08:49:00,526194,526194,526194,526194,526194,54,20298,-69
2019-12-31 08:49:31,485800,485800,485800,485800,485800,54,20068,-69
2019-12-31 08:50:02,526166,526166,526166,526166,526166,54,20103,-69
2019-12-31 08:50:33,526198,526198,526198,526198,526198,54,20053,-70
2019-12-31 08:51:04,526171,526171,526171,526171,526171,54,20149,-70
2019-12-31 08:51:36,477180,477180,477180,477180,477180,55,20278,-69
2019-12-31 08:52:07,526143,526143,526143,526143,526143,54,20065,-70
2019-12-31 08:52:38,477108,477108,477108,477108,477108,58,20064,-70
2019-12-31 08:53:10,519243,519243,519243,519243,519243,54,20133,-69
2019-12-31 08:53:41,517386,517386,517386,517386,517386,54,20127,-70
2019-12-31 08:54:12,526232,526232,526232,526232,526232,54,20164,-70
2019-12-31 08:54:44,526207,526207,526207,526207,526207,54,20315,-70
2019-12-31 08:55:15,495440,495440,495440,495440,495440,54,20065,-70
2019-12-31 08:55:46,491118,491118,491118,491118,491118,54,20322,-70
2019-12-31 08:56:18,526098,526098,526098,526098,526098,54,20114,-70
2019-12-31 08:56:49,477052,477052,477052,477052,477052,58,20115,-70
2019-12-31 08:57:30,476873,476873,476873,476873,476873,58,20356,-69
2019-12-31 08:58:11,526203,526203,526203,526203,526203,54,20107,-69
2019-12-31 08:58:52,526185,526185,526185,526185,526185,54,20080,-70
2019-12-31 08:59:23,476987,476987,476987,476987,476987,58,20123,-70
2019-12-31 08:59:54,505239,505239,505239,505239,505239,54,20299,-70
2019-12-31 09:00:25,523681,523681,523681,523681,523681,54,20065,-70
2019-12-31 09:00:57,526150,526150,526150,526150,526150,54,20111,-70
2019-12-31 09:01:28,477112,477112,477112,477112,477112,55,20067,-69
2019-12-31 09:01:59,526187,526187,526187,526187,526187,54,20151,-69
2019-12-31 09:02:30,526219,526219,526219,526219,526219,54,20156,-70
2019-12-31 09:03:02,493927,493927,493927,493927,493927,54,20100,-70
2019-12-31 09:03:33,477061,477061,477061,477061,477061,58,20076,-70
2019-12-31 09:04:04,526111,526111,526111,526111,526111,54,20120,-70
2019-12-31 09:04:35,526168,526168,526168,526168,526168,54,20266,-70
2019-12-31 09:05:07,526109,526109,526109,526109,526109,54,20104,-70
2019-12-31 09:05:38,526136,526136,526136,526136,526136,54,20080,-70
2019-12-31 09:06:09,495034,495034,495034,495034,495034,54,20065,-70
2019-12-31 09:06:40,526185,526185,526185,526185,526185,54,20080,-70
2019-12-31 09:07:12,526135,526135,526135,526135,526135,54,20294,-70
2019-12-31 09:07:43,526080,526080,526080,526080,526080,54,20104,-69
2019-12-31 09:08:15,526199,526199,526199,526199,526199,54,20052,-69
2019-12-31 09:08:46,477101,477101,477101,477101,477101,56,20076,-69
2019-12-31 09:09:17,508511,508511,508511,508511,508511,54,20072,-69
2019-12-31 09:09:48,522142,522142,522142,522142,522142,54,20100,-69
2019-12-31 09:10:20,526171,526171,526171,526171,526171,54,20131,-70
2019-12-31 09:10:51,477036,477036,477036,477036,477036,58,20117,-70
2019-12-31 09:11:22,499133,499133,499133,499133,499133,54,20080,-70
2019-12-31 09:11:54,497086,497086,497086,497086,497086,54,20108,-70
2019-12-31 09:12:25,526172,526172,526172,526172,526172,54,20068,-70
2019-12-31 09:12:56,496886,496886,496886,496886,496886,54,20108,-70
2019-12-31 09:13:28,499375,499375,499375,499375,499375,54,20119,-70
2019-12-31 09:13:59,526197,526197,526197,526197,526197,54,20068,-70
2019-12-31 09:14:30,526145,526145,526145,526145,526145,54,20049,-70
2019-12-31 09:15:02,507339,507339,507339,507339,507339,54,20283,-69
2019-12-31 09:15:33,490393,490393,490393,490393,490393,54,20166,-70
2019-12-31 09:16:05,515792,515792,515792,515792,515792,54,20120,-69
2019-12-31 09:16:36,477140,477140,477140,477140,477140,58,20072,-70
2019-12-31 09:17:07,477047,477047,477047,477047,477047,58,20072,-70
2019-12-31 09:17:39,488691,488691,488691,488691,488691,54,20068,-69
2019-12-31 09:18:10,526187,526187,526187,526187,526187,54,20112,-70
2019-12-31 09:18:41,526194,526194,526194,526194,526194,54,20358,-70
2019-12-31 09:19:12,524195,524195,524195,524195,524195,54,20064,-70
2019-12-31 09:19:43,526190,526190,526190,526190,526190,54,20072,-70
2019-12-31 09:20:15,526172,526172,526172,526172,526172,54,20192,-70
2019-12-31 09:20:46,505525,505525,505525,505525,505525,54,20107,-70
2019-12-31 09:21:18,523903,523903,523903,523903,523903,54,20107,-69
2019-12-31 09:21:49,516217,516217,516217,516217,516217,54,20123,-69
2019-12-31 09:22:20,510048,510048,510048,510048,510048,54,20123,-72
2019-12-31 09:22:51,526187,526187,526187,526187,526187,54,20156,-70
2019-12-31 09:23:22,499613,499613,499613,499613,499613,54,20123,-70
2019-12-31 09:23:54,490016,490016,490016,490016,490016,54,20131,-70
2019-12-31 09:24:25,503526,503526,503526,503526,503526,54,20060,-70
2019-12-31 09:24:57,526099,526099,526099,526099,526099,54,20375,-70
2019-12-31 09:25:28,499034,499034,499034,499034,499034,54,20172,-70
2019-12-31 09:25:59,526173,526173,526173,526173,526173,54,20060,-70
2019-12-31 09:26:30,500845,500845,500845,500845,500845,54,20056,-70
2019-12-31 09:27:01,518183,518183,518183,518183,518183,54,20160,-70
2019-12-31 09:27:32,498931,498931,498931,498931,498931,54,20048,-70
2019-12-31 09:28:04,525968,525968,525968,525968,525968,54,20108,-70
2019-12-31 09:28:35,526179,526179,526179,526179,526179,54,20068,-68
2019-12-31 09:29:06,526093,526093,526093,526093,526093,54,20163,-70
2019-12-31 09:29:37,477048,477048,477048,477048,477048,58,20080,-70
2019-12-31 09:30:08,499551,499551,499551,499551,499551,54,20112,-70
2019-12-31 09:30:40,526157,526157,526157,526157,526157,54,20131,-70
2019-12-31 09:31:11,477073,477073,477073,477073,477073,58,20123,-70
2019-12-31 09:31:42,526072,526072,526072,526072,526072,54,20056,-70
2019-12-31 09:32:13,477132,477132,477132,477132,477132,58,20072,-70
2019-12-31 09:32:44,526135,526135,526135,526135,526135,54,20064,-70
2019-12-31 09:33:16,502743,502743,502743,502743,502743,54,20108,-69
2019-12-31 09:33:47,477078,477078,477078,477078,477078,58,20068,-70
2019-12-31 09:34:18,526209,526209,526209,526209,526209,54,20123,-70
2019-12-31 09:34:49,477098,477098,477098,477098,477098,56,20327,-70
2019-12-31 09:35:21,502606,502606,502606,502606,502606,54,20080,-70
2019-12-31 09:35:52,492531,492531,492531,492531,492531,54,20092,-70
2019-12-31 09:36:23,526215,526215,526215,526215,526215,54,20144,-70
2019-12-31 09:36:54,477054,477054,477054,477054,477054,58,20104,-70
2019-12-31 09:37:25,478209,478209,478209,478209,478209,54,20065,-69
2019-12-31 09:37:57,477068,477068,477068,477068,477068,58,20112,-70
2019-12-31 09:38:28,526216,526216,526216,526216,526216,54,20326,-70
2019-12-31 09:39:03,520051,520051,520051,520051,520051,54,20401,-70
2019-12-31 09:39:35,526106,526106,526106,526106,526106,54,20044,-70
2019-12-31 09:40:06,526193,526193,526193,526193,526193,54,20057,-70
2019-12-31 09:40:37,523443,523443,523443,523443,523443,54,20057,-70
2019-12-31 09:41:08,488423,488423,488423,488423,488423,54,20056,-70
2019-12-31 09:41:40,526111,526111,526111,526111,526111,54,20355,-70
2019-12-31 09:42:11,501264,501264,501264,501264,501264,54,20071,-70
2019-12-31 09:42:42,526143,526143,526143,526143,526143,54,20108,-70
2019-12-31 09:43:13,526178,526178,526178,526178,526178,54,20287,-70
2019-12-31 09:43:45,477046,477046,477046,477046,477046,58,20072,-70
2019-12-31 09:44:16,526193,526193,526193,526193,526193,54,20104,-70
2019-12-31 09:44:47,486455,486455,486455,486455,486455,54,20100,-70
2019-12-31 09:45:18,479442,479442,479442,479442,479442,54,20072,-69
2019-12-31 09:45:50,526160,526160,526160,526160,526160,54,20112,-70
2019-12-31 09:46:21,526207,526207,526207,526207,526207,54,20067,-70
2019-12-31 09:46:52,477077,477077,477077,477077,477077,58,20112,-70
2019-12-31 09:47:24,481888,481888,481888,481888,481888,54,20191,-70
2019-12-31 09:47:55,526166,526166,526166,526166,526166,54,20121,-70
2019-12-31 09:48:26,484013,484013,484013,484013,484013,54,20072,-70
2019-12-31 09:48:58,521636,521636,521636,521636,521636,54,20290,-70
2019-12-31 09:49:29,526124,526124,526124,526124,526124,54,20060,-70
2019-12-31 09:50:01,507435,507435,507435,507435,507435,54,20100,-69
2019-12-31 09:50:32,526165,526165,526165,526165,526165,54,20338,-70
2019-12-31 09:51:03,514864,514864,514864,514864,514864,54,20118,-70
2019-12-31 09:51:35,526088,526088,526088,526088,526088,54,20065,-70
2019-12-31 09:52:06,526178,526178,526178,526178,526178,54,20068,-70
2019-12-31 09:52:38,477105,477105,477105,477105,477105,58,20071,-70
2019-12-31 09:53:09,505322,505322,505322,505322,505322,54,20060,-70
2019-12-31 09:53:40,478994,478994,478994,478994,478994,54,20072,-70
2019-12-31 09:54:11,477081,477081,477081,477081,477081,58,20120,-70
2019-12-31 09:54:43,526146,526146,526146,526146,526146,54,20123,-70
2019-12-31 09:55:14,505456,505456,505456,505456,505456,54,20127,-70
2019-12-31 09:55:45,526121,526121,526121,526121,526121,54,20068,-71
2019-12-31 09:56:17,526208,526208,526208,526208,526208,54,20065,-70
2019-12-31 09:56:48,526202,526202,526202,526202,526202,54,20076,-70
2019-12-31 09:57:19,496521,496521,496521,496521,496521,54,20056,-70
2019-12-31 09:57:51,526168,526168,526168,526168,526168,54,20141,-70
2019-12-31 09:58:22,496870,496870,496870,496870,496870,54,20119,-70
2019-12-31 09:58:53,481267,481267,481267,481267,481267,54,20115,-70
2019-12-31 09:59:25,526079,526079,526079,526079,526079,54,20112,-70
2019-12-31 09:59:56,526140,526140,526140,526140,526140,54,20108,-70
2019-12-31 10:00:27,526214,526214,526214,526214,526214,54,20048,-70
2019-12-31 10:00:58,526131,526131,526131,526131,526131,54,20122,-70
2019-12-31 10:01:30,526119,526119,526119,526119,526119,54,20111,-70
2019-12-31 10:02:02,526112,526112,526112,526112,526112,54,20306,-69
2019-12-31 10:02:33,477128,477128,477128,477128,477128,58,20068,-70
2019-12-31 10:03:04,477290,477290,477290,477290,477290,55,20124,-71
2019-12-31 10:03:36,526130,526130,526130,526130,526130,54,20067,-72
2019-12-31 10:04:07,526189,526189,526189,526189,526189,54,20118,-70
2019-12-31 10:04:38,526177,526177,526177,526177,526177,54,20072,-70
2019-12-31 10:05:10,490500,490500,490500,490500,490500,54,20373,-70
2019-12-31 10:05:41,526139,526139,526139,526139,526139,54,20358,-70
2019-12-31 10:06:12,526142,526142,526142,526142,526142,54,20072,-70
2019-12-31 10:06:43,526169,526169,526169,526169,526169,54,20071,-70
2019-12-31 10:07:15,526082,526082,526082,526082,526082,54,20064,-70
2019-12-31 10:07:46,526154,526154,526154,526154,526154,54,20112,-70
2019-12-31 10:08:17,495307,495307,495307,495307,495307,54,20121,-70
2019-12-31 10:08:48,488723,488723,488723,488723,488723,54,20060,-70
2019-12-31 10:09:20,526025,526025,526025,526025,526025,54,20052,-69
2019-12-31 10:09:51,526199,526199,526199,526199,526199,54,20156,-70
2019-12-31 10:10:23,500442,500442,500442,500442,500442,54,20052,-70
2019-12-31 10:10:54,477081,477081,477081,477081,477081,58,20370,-70
2019-12-31 10:11:25,499070,499070,499070,499070,499070,54,20056,-70
2019-12-31 10:11:57,526170,526170,526170,526170,526170,54,20115,-70
2019-12-31 10:12:29,526195,526195,526195,526195,526195,54,20056,-70
2019-12-31 10:13:00,477204,477204,477204,477204,477204,54,20060,-70
2019-12-31 10:13:31,526140,526140,526140,526140,526140,54,20235,-70
2019-12-31 10:14:02,508676,508676,508676,508676,508676,54,20185,-69
2019-12-31 10:14:34,477251,477251,477251,477251,477251,54,20061,-70
2019-12-31 10:15:05,502657,502657,502657,502657,502657,54,20072,-70
2019-12-31 10:15:36,477039,477039,477039,477039,477039,58,20108,-69
2019-12-31 10:16:07,526159,526159,526159,526159,526159,54,20056,-70
2019-12-31 10:16:38,526203,526203,526203,526203,526203,54,20105,-70
2019-12-31 10:17:09,521042,521042,521042,521042,521042,54,20068,-70
2019-12-31 10:17:41,526117,526117,526117,526117,526117,54,20064,-70
2019-12-31 10:18:12,526103,526103,526103,526103,526103,54,20120,-70
2019-12-31 10:18:43,495526,495526,495526,495526,495526,54,20100,-70
2019-12-31 10:19:14,477120,477120,477120,477120,477120,55,20348,-69
2019-12-31 10:19:45,484798,484798,484798,484798,484798,54,20108,-70
2019-12-31 10:20:17,526179,526179,526179,526179,526179,54,20342,-70
2019-12-31 10:20:48,526163,526163,526163,526163,526163,54,20060,-70
2019-12-31 10:21:19,477020,477020,477020,477020,477020,58,20366,-69
2019-12-31 10:21:50,526172,526172,526172,526172,526172,54,20045,-70
2019-12-31 10:22:22,510524,510524,510524,510524,510524,54,20331,-70
2019-12-31 10:22:53,526249,526249,526249,526249,526249,54,20111,-70
2019-12-31 10:23:24,526044,526044,526044,526044,526044,54,20061,-70
2019-12-31 10:23:56,526157,526157,526157,526157,526157,54,20108,-70
2019-12-31 10:24:27,477084,477084,477084,477084,477084,58,20310,-70
2019-12-31 10:24:58,524268,524268,524268,524268,524268,54,20048,-70
2019-12-31 10:25:29,488563,488563,488563,488563,488563,54,20052,-70
2019-12-31 10:26:00,492445,492445,492445,492445,492445,54,20402,-69
2019-12-31 10:26:31,496921,496921,496921,496921,496921,54,20327,-70
2019-12-31 10:27:03,502709,502709,502709,502709,502709,54,20071,-71
2019-12-31 10:27:34,493539,493539,493539,493539,493539,54,20064,-69
2019-12-31 10:28:36,526145,526145,526145,526145,526145,54,20366,-69
2019-12-31 10:29:07,516414,516414,516414,516414,516414,54,20064,-69
2019-12-31 10:29:42,491768,491768,491768,491768,491768,54,20155,-70
2019-12-31 10:30:14,526126,526126,526126,526126,526126,54,20064,-69
2019-12-31 10:30:45,477098,477098,477098,477098,477098,58,20107,-70
2019-12-31 10:31:16,526035,526035,526035,526035,526035,54,20100,-69
2019-12-31 10:31:47,526179,526179,526179,526179,526179,54,20387,-70
2019-12-31 10:32:18,526126,526126,526126,526126,526126,54,20094,-70
2019-12-31 10:32:50,490783,490783,490783,490783,490783,54,20279,-70
2019-12-31 10:33:21,526103,526103,526103,526103,526103,54,20068,-70
2019-12-31 10:33:53,477079,477079,477079,477079,477079,58,20071,-70
2019-12-31 10:34:24,477160,477160,477160,477160,477160,55,20068,-70
2019-12-31 10:34:55,526198,526198,526198,526198,526198,54,20044,-71
2019-12-31 10:35:26,477018,477018,477018,477018,477018,58,20949,-70
2019-12-31 10:35:57,523139,523139,523139,523139,523139,54,20122,-70
2019-12-31 10:36:29,526186,526186,526186,526186,526186,54,20148,-70
2019-12-31 10:37:00,519169,519169,519169,519169,519169,54,20103,-70
2019-12-31 10:37:31,477558,477558,477558,477558,477558,54,20065,-70
2019-12-31 10:38:02,498932,498932,498932,498932,498932,54,20335,-70
2019-12-31 10:38:33,525540,525540,525540,525540,525540,54,20067,-70
2019-12-31 10:39:06,476970,476970,476970,476970,476970,58,20056,-70
2019-12-31 10:39:37,524184,524184,524184,524184,524184,54,20103,-70
2019-12-31 10:40:08,526122,526122,526122,526122,526122,54,20116,-70
2019-12-31 10:40:39,477042,477042,477042,477042,477042,58,20108,-71
2019-12-31 10:41:10,499880,499880,499880,499880,499880,54,20048,-70
2019-12-31 10:41:41,485051,485051,485051,485051,485051,54,20104,-70
2019-12-31 10:42:13,504769,504769,504769,504769,504769,54,20164,-69
2019-12-31 10:42:44,516835,516835,516835,516835,516835,54,20116,-70
2019-12-31 10:43:15,495609,495609,495609,495609,495609,54,20092,-70
2019-12-31 10:43:46,477416,477416,477416,477416,477416,54,20067,-70
2019-12-31 10:44:17,497117,497117,497117,497117,497117,54,20116,-70
2019-12-31 10:44:48,524898,524898,524898,524898,524898,54,20148,-70
2019-12-31 10:45:20,476780,476780,476780,476780,476780,58,20144,-70
2019-12-31 10:45:51,522340,522340,522340,522340,522340,54,20060,-70
2019-12-31 10:46:22,526130,526130,526130,526130,526130,54,20123,-70
2019-12-31 10:46:53,509204,509204,509204,509204,509204,54,20128,-70
2019-12-31 10:47:24,480136,480136,480136,480136,480136,54,20064,-70
2019-12-31 10:47:55,523083,523083,523083,523083,523083,54,20093,-70
2019-12-31 10:48:27,477009,477009,477009,477009,477009,58,20342,-70
2019-12-31 10:48:58,522021,522021,522021,522021,522021,54,20104,-70
2019-12-31 10:49:29,480558,480558,480558,480558,480558,54,20052,-71
2019-12-31 10:50:00,518503,518503,518503,518503,518503,54,20048,-70
2019-12-31 10:50:32,526145,526145,526145,526145,526145,54,20064,-70
2019-12-31 10:51:03,477064,477064,477064,477064,477064,58,20060,-70
2019-12-31 10:51:34,480657,480657,480657,480657,480657,54,20171,-70
2019-12-31 10:52:05,510199,510199,510199,510199,510199,54,20056,-70
2019-12-31 10:52:37,526180,526180,526180,526180,526180,54,20121,-70
2019-12-31 10:53:08,477021,477021,477021,477021,477021,58,20056,-70
2019-12-31 10:53:39,512484,512484,512484,512484,512484,54,20288,-70
2019-12-31 10:54:11,526178,526178,526178,526178,526178,54,20060,-71
2019-12-31 10:54:42,526171,526171,526171,526171,526171,54,20056,-70
2019-12-31 10:55:13,488724,488724,488724,488724,488724,54,20064,-69
2019-12-31 10:55:48,526150,526150,526150,526150,526150,54,20164,-69
2019-12-31 10:56:19,526120,526120,526120,526120,526120,54,20072,-70
2019-12-31 10:56:50,510560,510560,510560,510560,510560,54,20269,-70
2019-12-31 10:57:21,517046,517046,517046,517046,517046,54,20195,-69
2019-12-31 10:57:52,514683,514683,514683,514683,514683,54,20131,-70
2019-12-31 10:58:24,499963,499963,499963,499963,499963,54,20120,-70
2019-12-31 10:58:55,526143,526143,526143,526143,526143,54,20076,-70
2019-12-31 10:59:27,484703,484703,484703,484703,484703,54,20152,-69
2019-12-31 10:59:58,477094,477094,477094,477094,477094,58,20287,-70
2019-12-31 11:00:29,526120,526120,526120,526120,526120,54,20063,-70
2019-12-31 11:01:00,477074,477074,477074,477074,477074,58,20383,-70
2019-12-31 11:01:32,526023,526023,526023,526023,526023,54,20199,-70
2019-12-31 11:02:03,526127,526127,526127,526127,526127,54,20155,-70
2019-12-31 11:02:34,509485,509485,509485,509485,509485,54,20064,-69
2019-12-31 11:03:05,526126,526126,526126,526126,526126,54,20060,-69
2019-12-31 11:03:37,524502,524502,524502,524502,524502,54,20072,-71
2019-12-31 11:04:08,526176,526176,526176,526176,526176,54,20123,-70
2019-12-31 11:04:39,477071,477071,477071,477071,477071,56,20124,-72
2019-12-31 11:05:11,510521,510521,510521,510521,510521,54,20191,-70
2019-12-31 11:05:42,526146,526146,526146,526146,526146,54,20065,-69
2019-12-31 11:06:13,524923,524923,524923,524923,524923,54,20127,-71
2019-12-31 11:06:44,526187,526187,526187,526187,526187,54,20063,-70
2019-12-31 11:07:16,526081,526081,526081,526081,526081,54,20176,-69
2019-12-31 11:07:47,523989,523989,523989,523989,523989,54,20063,-70
2019-12-31 11:08:18,526056,526056,526056,526056,526056,54,20052,-70
2019-12-31 11:08:49,526159,526159,526159,526159,526159,54,20117,-70
2019-12-31 11:09:21,500028,500028,500028,500028,500028,54,20079,-70
2019-12-31 11:09:52,526173,526173,526173,526173,526173,54,20127,-69
2019-12-31 11:10:24,516313,516313,516313,516313,516313,54,20108,-71
2019-12-31 11:10:55,477186,477186,477186,477186,477186,55,20096,-72
2019-12-31 11:11:26,501918,501918,501918,501918,501918,54,20358,-70
2019-12-31 11:11:57,523123,523123,523123,523123,523123,54,20131,-71
2019-12-31 11:12:29,526118,526118,526118,526118,526118,54,20294,-71
2019-12-31 11:13:00,477073,477073,477073,477073,477073,58,20072,-71
2019-12-31 11:13:31,503174,503174,503174,503174,503174,54,20183,-71
2019-12-31 11:14:02,526183,526183,526183,526183,526183,54,20153,-71
2019-12-31 11:14:34,526149,526149,526149,526149,526149,54,20179,-72
2019-12-31 11:15:05,526105,526105,526105,526105,526105,54,20156,-71
2019-12-31 11:15:36,526063,526063,526063,526063,526063,54,20112,-71
2019-12-31 11:16:08,526192,526192,526192,526192,526192,54,20305,-72
2019-12-31 11:16:39,477006,477006,477006,477006,477006,58,20067,-71
2019-12-31 11:17:10,526123,526123,526123,526123,526123,54,20377,-70
2019-12-31 11:17:41,526043,526043,526043,526043,526043,54,20107,-71
2019-12-31 11:18:13,505349,505349,505349,505349,505349,54,20363,-70
2019-12-31 11:18:44,526110,526110,526110,526110,526110,54,20327,-70
2019-12-31 11:19:16,526081,526081,526081,526081,526081,54,20068,-69
2019-12-31 11:19:47,526209,526209,526209,526209,526209,54,20310,-70
2019-12-31 11:20:19,526218,526218,526218,526218,526218,54,20124,-70
2019-12-31 11:20:50,526263,526263,526263,526263,526263,54,20163,-70
2019-12-31 11:21:21,476995,476995,476995,476995,476995,58,20052,-69
2019-12-31 11:21:53,526253,526253,526253,526253,526253,54,20056,-70
2019-12-31 11:22:24,521398,521398,521398,521398,521398,54,20056,-70
2019-12-31 11:22:56,526212,526212,526212,526212,526212,54,20065,-70
2019-12-31 11:23:27,480456,480456,480456,480456,480456,54,20096,-70
2019-12-31 11:23:59,526255,526255,526255,526255,526255,54,20071,-70
2019-12-31 11:24:30,487263,487263,487263,487263,487263,54,20111,-70
2019-12-31 11:25:02,526107,526107,526107,526107,526107,54,20291,-70
2019-12-31 11:25:33,526083,526083,526083,526083,526083,54,20126,-70
2019-12-31 11:26:04,526214,526214,526214,526214,526214,54,20120,-70
2019-12-31 11:26:35,483872,483872,483872,483872,483872,54,20179,-70
2019-12-31 11:27:08,483859,483859,483859,483859,483859,54,20121,-70
2019-12-31 11:27:39,488431,488431,488431,488431,488431,54,20060,-69
2019-12-31 11:28:11,526251,526251,526251,526251,526251,54,20053,-70
2019-12-31 11:28:42,526161,526161,526161,526161,526161,54,20111,-70
2019-12-31 11:29:13,497379,497379,497379,497379,497379,54,20270,-69
2019-12-31 11:29:45,477080,477080,477080,477080,477080,58,20068,-69
2019-12-31 11:30:16,477151,477151,477151,477151,477151,58,20310,-70
2019-12-31 11:30:48,477102,477102,477102,477102,477102,58,20073,-71
2019-12-31 11:31:19,505445,505445,505445,505445,505445,54,20310,-69
2019-12-31 11:31:50,526212,526212,526212,526212,526212,54,20052,-70
2019-12-31 11:32:22,526185,526185,526185,526185,526185,54,20286,-70
2019-12-31 11:32:53,526256,526256,526256,526256,526256,54,20060,-70
2019-12-31 11:33:24,526115,526115,526115,526115,526115,54,20286,-70
2019-12-31 11:33:56,526293,526293,526293,526293,526293,54,20290,-70
2019-12-31 11:34:28,526280,526280,526280,526280,526280,54,20073,-71
2019-12-31 11:34:59,521630,521630,521630,521630,521630,54,20116,-70
2019-12-31 11:35:30,525516,525516,525516,525516,525516,54,20052,-70
2019-12-31 11:36:01,526237,526237,526237,526237,526237,54,20127,-70
2019-12-31 11:36:33,512567,512567,512567,512567,512567,54,20057,-70
2019-12-31 11:37:04,496371,496371,496371,496371,496371,54,20068,-69
2019-12-31 11:37:35,526086,526086,526086,526086,526086,54,20060,-70
2019-12-31 11:38:06,526202,526202,526202,526202,526202,54,20160,-70
2019-12-31 11:38:38,477106,477106,477106,477106,477106,58,20112,-70
2019-12-31 11:39:09,477171,477171,477171,477171,477171,54,20367,-70
2019-12-31 11:39:40,526170,526170,526170,526170,526170,54,20354,-70
2019-12-31 11:40:11,526290,526290,526290,526290,526290,54,20104,-70
2019-12-31 11:40:42,526205,526205,526205,526205,526205,54,20355,-70
2019-12-31 11:41:14,477034,477034,477034,477034,477034,58,20068,-69
2019-12-31 11:41:45,479283,479283,479283,479283,479283,54,20123,-69
2019-12-31 11:42:16,526242,526242,526242,526242,526242,54,20104,-70
2019-12-31 11:42:47,502137,502137,502137,502137,502137,54,20362,-69
2019-12-31 11:43:19,497858,497858,497858,497858,497858,54,20108,-69
2019-12-31 11:43:50,526222,526222,526222,526222,526222,54,20072,-70
2019-12-31 11:44:21,518214,518214,518214,518214,518214,54,20064,-70
2019-12-31 11:44:53,526148,526148,526148,526148,526148,54,20060,-70
2019-12-31 11:45:24,489210,489210,489210,489210,489210,54,20072,-71
2019-12-31 11:45:55,501314,501314,501314,501314,501314,54,20064,-70
2019-12-31 11:46:27,520376,520376,520376,520376,520376,54,20061,-70
2019-12-31 11:46:58,512583,512583,512583,512583,512583,54,20140,-70
2019-12-31 11:47:29,480104,480104,480104,480104,480104,54,20109,-70
2019-12-31 11:48:01,526173,526173,526173,526173,526173,54,20171,-70
2019-12-31 11:48:32,477050,477050,477050,477050,477050,58,20154,-71
2019-12-31 11:49:03,526159,526159,526159,526159,526159,54,20112,-69
2019-12-31 11:49:34,526069,526069,526069,526069,526069,54,20274,-70
2019-12-31 11:50:06,526230,526230,526230,526230,526230,54,20075,-71
2019-12-31 11:50:37,507670,507670,507670,507670,507670,54,20063,-70
2019-12-31 11:51:09,526162,526162,526162,526162,526162,54,20068,-70
2019-12-31 11:51:40,496487,496487,496487,496487,496487,54,20094,-70
2019-12-31 11:52:11,526227,526227,526227,526227,526227,54,20132,-69
2019-12-31 11:52:42,526148,526148,526148,526148,526148,54,20131,-70
2019-12-31 11:53:13,477286,477286,477286,477286,477286,54,20120,-70
2019-12-31 11:53:45,477029,477029,477029,477029,477029,56,20056,-70
2019-12-31 11:54:16,526270,526270,526270,526270,526270,54,20172,-70
2019-12-31 11:54:47,480838,480838,480838,480838,480838,54,20112,-70
2019-12-31 11:55:19,505943,505943,505943,505943,505943,54,20056,-69
2019-12-31 11:55:50,477333,477333,477333,477333,477333,54,20334,-70
2019-12-31 11:56:21,526193,526193,526193,526193,526193,54,20044,-70
2019-12-31 11:56:53,526146,526146,526146,526146,526146,54,20068,-70
2019-12-31 11:57:24,476966,476966,476966,476966,476966,58,20111,-69
2019-12-31 11:57:55,477046,477046,477046,477046,477046,58,20056,-70
2019-12-31 11:58:26,514030,514030,514030,514030,514030,54,20108,-70
2019-12-31 11:58:58,491929,491929,491929,491929,491929,54,20164,-70
2019-12-31 11:59:29,476989,476989,476989,476989,476989,58,20060,-69
2019-12-31 12:00:00,526113,526113,526113,526113,526113,54,20059,-70
2019-12-31 12:00:31,516604,516604,516604,516604,516604,54,20133,-70
2019-12-31 12:01:03,510115,510115,510115,510115,510115,54,20056,-69
2019-12-31 12:01:34,496921,496921,496921,496921,496921,54,20076,-70
2019-12-31 12:02:05,526156,526156,526156,526156,526156,54,20060,-70
2019-12-31 12:02:37,526182,526182,526182,526182,526182,54,20064,-70
2019-12-31 12:03:08,526171,526171,526171,526171,526171,54,20123,-70
2019-12-31 12:03:39,526106,526106,526106,526106,526106,54,20112,-69
2019-12-31 12:04:10,477130,477130,477130,477130,477130,58,20112,-70
2019-12-31 12:04:42,487392,487392,487392,487392,487392,54,20079,-70
2019-12-31 12:05:13,476867,476867,476867,476867,476867,58,20068,-69
2019-12-31 12:05:44,526130,526130,526130,526130,526130,54,20071,-70
2019-12-31 12:06:16,526201,526201,526201,526201,526201,54,20110,-70
2019-12-31 12:06:47,526096,526096,526096,526096,526096,54,20068,-70
2019-12-31 12:07:18,476944,476944,476944,476944,476944,58,20120,-69
2019-12-31 12:07:49,477080,477080,477080,477080,477080,58,20354,-70
2019-12-31 12:08:21,526205,526205,526205,526205,526205,54,20113,-70
2019-12-31 12:08:52,526165,526165,526165,526165,526165,54,20120,-70
2019-12-31 12:09:23,497855,497855,497855,497855,497855,54,20124,-70
2019-12-31 12:09:55,526177,526177,526177,526177,526177,54,20067,-70
2019-12-31 12:10:26,503880,503880,503880,503880,503880,54,20112,-70
2019-12-31 12:10:57,526155,526155,526155,526155,526155,54,20072,-71
2019-12-31 12:11:28,526079,526079,526079,526079,526079,54,20060,-70
2019-12-31 12:11:59,520172,520172,520172,520172,520172,54,20115,-69
2019-12-31 12:12:30,526167,526167,526167,526167,526167,54,20064,-69
2019-12-31 12:13:02,487053,487053,487053,487053,487053,54,20326,-69
2019-12-31 12:13:33,477062,477062,477062,477062,477062,58,20056,-70
2019-12-31 12:14:04,526120,526120,526120,526120,526120,54,20108,-70
2019-12-31 12:14:35,500972,500972,500972,500972,500972,54,20056,-70
2019-12-31 12:15:07,476917,476917,476917,476917,476917,58,20120,-69
2019-12-31 12:15:38,482844,482844,482844,482844,482844,54,20076,-70
2019-12-31 12:16:09,526221,526221,526221,526221,526221,54,20112,-70
2019-12-31 12:16:40,492887,492887,492887,492887,492887,54,20088,-69
2019-12-31 12:17:12,501377,501377,501377,501377,501377,54,20112,-69
2019-12-31 12:17:43,482072,482072,482072,482072,482072,54,20056,-70
2019-12-31 12:18:14,496377,496377,496377,496377,496377,54,20060,-69
2019-12-31 12:18:45,477052,477052,477052,477052,477052,58,20068,-70
2019-12-31 12:19:16,509534,509534,509534,509534,509534,54,20092,-69
2019-12-31 12:19:48,526180,526180,526180,526180,526180,54,20115,-70
2019-12-31 12:20:20,526194,526194,526194,526194,526194,54,20306,-70
2019-12-31 12:20:51,499954,499954,499954,499954,499954,54,20327,-70
2019-12-31 12:21:22,508167,508167,508167,508167,508167,54,20358,-69
2019-12-31 12:21:53,526205,526205,526205,526205,526205,54,20075,-70
2019-12-31 12:22:25,477092,477092,477092,477092,477092,58,20064,-70
2019-12-31 12:22:56,496948,496948,496948,496948,496948,54,20286,-70
2019-12-31 12:23:27,490325,490325,490325,490325,490325,54,20076,-70
2019-12-31 12:23:59,526186,526186,526186,526186,526186,54,20136,-70
2019-12-31 12:24:30,526243,526243,526243,526243,526243,54,20057,-70
2019-12-31 12:25:02,508651,508651,508651,508651,508651,54,20072,-70
2019-12-31 12:25:33,482684,482684,482684,482684,482684,54,20298,-70
2019-12-31 12:26:05,526204,526204,526204,526204,526204,54,20180,-70
2019-12-31 12:26:36,507961,507961,507961,507961,507961,54,20152,-70
2019-12-31 12:27:08,526142,526142,526142,526142,526142,54,20075,-69
2019-12-31 12:27:39,487829,487829,487829,487829,487829,54,20314,-70
2019-12-31 12:28:10,526237,526237,526237,526237,526237,54,20052,-70
2019-12-31 12:28:42,526198,526198,526198,526198,526198,54,20060,-70
2019-12-31 12:29:13,497669,497669,497669,497669,497669,54,20072,-70
2019-12-31 12:29:44,477061,477061,477061,477061,477061,58,20087,-70
2019-12-31 12:30:16,517547,517547,517547,517547,517547,54,20101,-70
2019-12-31 12:30:47,526232,526232,526232,526232,526232,54,20076,-70
2019-12-31 12:31:18,491225,491225,491225,491225,491225,54,20072,-69
2019-12-31 12:31:50,513612,513612,513612,513612,513612,54,20278,-70
2019-12-31 12:32:22,526167,526167,526167,526167,526167,54,20363,-70
2019-12-31 12:32:53,484154,484154,484154,484154,484154,54,20205,-71
2019-12-31 12:33:25,513036,513036,513036,513036,513036,54,20478,-70
2019-12-31 12:33:57,508125,508125,508125,508125,508125,54,20306,-70
2019-12-31 12:34:28,477074,477074,477074,477074,477074,56,20295,-70
2019-12-31 12:35:00,526108,526108,526108,526108,526108,54,20172,-70
2019-12-31 12:35:31,486255,486255,486255,486255,486255,54,20131,-70
2019-12-31 12:36:02,526213,526213,526213,526213,526213,54,20108,-71
2019-12-31 12:36:33,517523,517523,517523,517523,517523,54,20104,-70
2019-12-31 12:37:06,514371,514371,514371,514371,514371,54,20048,-69
2019-12-31 12:37:37,479120,479120,479120,479120,479120,54,20088,-69
2019-12-31 12:38:08,526195,526195,526195,526195,526195,54,20106,-70
2019-12-31 12:38:40,526173,526173,526173,526173,526173,54,20076,-70
2019-12-31 12:39:11,526149,526149,526149,526149,526149,54,20060,-69
2019-12-31 12:39:42,526154,526154,526154,526154,526154,54,20056,-70
2019-12-31 12:40:14,513433,513433,513433,513433,513433,54,20048,-71
2019-12-31 12:40:45,477202,477202,477202,477202,477202,55,20068,-70
2019-12-31 12:41:17,476971,476971,476971,476971,476971,55,20211,-70
2019-12-31 12:41:48,477184,477184,477184,477184,477184,55,20072,-70
2019-12-31 12:42:20,507053,507053,507053,507053,507053,54,20290,-70
2019-12-31 12:42:51,477529,477529,477529,477529,477529,54,20290,-70
2019-12-31 12:43:22,483751,483751,483751,483751,483751,54,20140,-69
2019-12-31 12:43:53,526217,526217,526217,526217,526217,54,20120,-70
2019-12-31 12:44:25,526147,526147,526147,526147,526147,54,20107,-70
2019-12-31 12:44:56,526149,526149,526149,526149,526149,54,20068,-70
2019-12-31 12:45:28,477119,477119,477119,477119,477119,54,20072,-69
2019-12-31 12:45:59,526238,526238,526238,526238,526238,54,20322,-69
2019-12-31 12:46:30,526204,526204,526204,526204,526204,54,20387,-69
2019-12-31 12:47:02,477063,477063,477063,477063,477063,56,20131,-69
2019-12-31 12:47:33,476999,476999,476999,476999,476999,58,20072,-69
2019-12-31 12:48:04,526250,526250,526250,526250,526250,54,20301,-70
2019-12-31 12:48:36,477196,477196,477196,477196,477196,55,20080,-70
2019-12-31 12:49:07,526203,526203,526203,526203,526203,54,20068,-70
2019-12-31 12:49:39,477105,477105,477105,477105,477105,55,20290,-70
2019-12-31 12:50:10,526226,526226,526226,526226,526226,54,20052,-70
2019-12-31 12:50:42,526176,526176,526176,526176,526176,54,20274,-70
2019-12-31 12:51:13,515166,515166,515166,515166,515166,54,20112,-70
2019-12-31 12:51:44,512038,512038,512038,512038,512038,54,20084,-70
2019-12-31 12:52:16,526271,526271,526271,526271,526271,54,20072,-70
2019-12-31 12:52:48,526187,526187,526187,526187,526187,54,20068,-70
2019-12-31 12:53:19,497480,497480,497480,497480,497480,54,20123,-70
2019-12-31 12:53:50,526191,526191,526191,526191,526191,54,20064,-70
2019-12-31 12:54:21,526169,526169,526169,526169,526169,54,20120,-69
2019-12-31 12:54:53,523369,523369,523369,523369,523369,54,20115,-70
2019-12-31 12:55:24,488856,488856,488856,488856,488856,54,20068,-69
2019-12-31 12:55:55,526164,526164,526164,526164,526164,54,20279,-71
2019-12-31 12:56:27,526181,526181,526181,526181,526181,54,20108,-70
2019-12-31 12:56:58,477143,477143,477143,477143,477143,55,20119,-71
2019-12-31 12:57:30,479873,479873,479873,479873,479873,54,20071,-71
2019-12-31 12:58:01,526147,526147,526147,526147,526147,54,20279,-70
2019-12-31 12:58:32,493698,493698,493698,493698,493698,54,20783,-70
2019-12-31 12:59:03,522888,522888,522888,522888,522888,54,20283,-69
2019-12-31 12:59:35,488183,488183,488183,488183,488183,54,20056,-69
2019-12-31 13:00:06,481358,481358,481358,481358,481358,54,20067,-70
2019-12-31 13:00:38,512458,512458,512458,512458,512458,54,20064,-69
2019-12-31 13:01:09,505273,505273,505273,505273,505273,54,20093,-71
2019-12-31 13:01:50,486643,486643,486643,486643,486643,54,20112,-70
2019-12-31 13:02:21,526189,526189,526189,526189,526189,54,20299,-71
2019-12-31 13:03:02,514191,514191,514191,514191,514191,54,20100,-71
2019-12-31 13:03:53,482361,482361,482361,482361,482361,54,20075,-75
2019-12-31 13:04:34,526190,526190,526190,526190,526190,54,20059,-69
2019-12-31 13:05:18,502498,502498,502498,502498,502498,54,20102,-69
2019-12-31 13:05:54,477086,477086,477086,477086,477086,58,20109,-70
2019-12-31 13:06:26,526164,526164,526164,526164,526164,54,20068,-69
2019-12-31 13:06:57,477059,477059,477059,477059,477059,58,20108,-69
2019-12-31 13:07:28,490486,490486,490486,490486,490486,54,20294,-69
2019-12-31 13:07:59,526141,526141,526141,526141,526141,54,20110,-70
2019-12-31 13:08:30,517479,517479,517479,517479,517479,54,20120,-70
2019-12-31 13:09:02,517214,517214,517214,517214,517214,54,20282,-69
2019-12-31 13:09:33,489697,489697,489697,489697,489697,54,20330,-69
2019-12-31 13:10:05,526180,526180,526180,526180,526180,54,20387,-70
2019-12-31 13:10:36,526136,526136,526136,526136,526136,54,20271,-69
2019-12-31 13:11:07,477040,477040,477040,477040,477040,58,20108,-69
2019-12-31 13:11:38,477023,477023,477023,477023,477023,58,20060,-70
2019-12-31 13:12:10,498147,498147,498147,498147,498147,54,20282,-70
2019-12-31 13:12:41,477067,477067,477067,477067,477067,58,20072,-70
2019-12-31 13:13:12,501449,501449,501449,501449,501449,54,20109,-70
2019-12-31 13:13:44,526103,526103,526103,526103,526103,54,20052,-70
2019-12-31 13:14:15,511150,511150,511150,511150,511150,54,20120,-70
2019-12-31 13:14:47,481248,481248,481248,481248,481248,54,20131,-71
2019-12-31 13:15:18,490532,490532,490532,490532,490532,54,20111,-70
2019-12-31 13:15:49,526199,526199,526199,526199,526199,54,20107,-70
2019-12-31 13:16:21,485286,485286,485286,485286,485286,54,20303,-70
2019-12-31 13:16:52,477080,477080,477080,477080,477080,58,20111,-70
2019-12-31 13:17:24,490931,490931,490931,490931,490931,54,20064,-70
2019-12-31 13:17:55,483939,483939,483939,483939,483939,54,20068,-70
2019-12-31 13:18:26,526130,526130,526130,526130,526130,54,20049,-69
2019-12-31 13:18:57,526172,526172,526172,526172,526172,54,20293,-70
2019-12-31 13:19:29,476920,476920,476920,476920,476920,58,20294,-70
2019-12-31 13:20:00,502349,502349,502349,502349,502349,54,20124,-70
2019-12-31 13:20:32,526166,526166,526166,526166,526166,54,20112,-70
2019-12-31 13:21:03,526153,526153,526153,526153,526153,54,20061,-70
2019-12-31 13:21:34,476963,476963,476963,476963,476963,58,20056,-70
2019-12-31 13:22:05,477039,477039,477039,477039,477039,58,20064,-71
2019-12-31 13:22:36,504829,504829,504829,504829,504829,54,20104,-71
2019-12-31 13:23:08,523826,523826,523826,523826,523826,54,20124,-69
2019-12-31 13:23:39,499155,499155,499155,499155,499155,54,20104,-70
2019-12-31 13:24:11,526177,526177,526177,526177,526177,54,20338,-70
2019-12-31 13:24:42,526181,526181,526181,526181,526181,54,20048,-70
2019-12-31 13:25:13,506063,506063,506063,506063,506063,54,20310,-70
2019-12-31 13:25:45,526121,526121,526121,526121,526121,54,20355,-71
2019-12-31 13:26:16,526152,526152,526152,526152,526152,54,20052,-70
2019-12-31 13:26:48,502939,502939,502939,502939,502939,54,20056,-70
2019-12-31 13:27:19,525998,525998,525998,525998,525998,54,20068,-69
2019-12-31 13:27:50,486023,486023,486023,486023,486023,54,20172,-70
2019-12-31 13:28:22,476988,476988,476988,476988,476988,58,20084,-70
2019-12-31 13:28:54,522414,522414,522414,522414,522414,53,20157,-70
2019-12-31 13:29:25,540370,540370,540370,540370,540370,53,20113,-70
2019-12-31 13:29:56,540441,540441,540441,540441,540441,53,20066,-70
2019-12-31 13:30:27,524732,524732,524732,524732,524732,53,20292,-70
2019-12-31 13:31:15,540435,540435,540435,540435,540435,53,20289,-70
2019-12-31 13:31:46,540514,540514,540514,540514,540514,53,20110,-70
2019-12-31 13:32:17,540461,540461,540461,540461,540461,53,20102,-70
2019-12-31 13:32:48,540513,540513,540513,540513,540513,53,20109,-70
2019-12-31 13:33:20,519891,519891,519891,519891,519891,53,20289,-69
2019-12-31 13:33:51,540539,540539,540539,540539,540539,53,20050,-70
2019-12-31 13:34:22,540540,540540,540540,540540,540540,53,20110,-70
2019-12-31 13:34:53,535154,535154,535154,535154,535154,53,20335,-70
2019-12-31 13:35:24,492152,492152,492152,492152,492152,53,20054,-71
2019-12-31 13:35:56,506162,506162,506162,506162,506162,53,20118,-71
2019-12-31 13:36:27,540526,540526,540526,540526,540526,53,20252,-70
2019-12-31 13:36:58,507582,507582,507582,507582,507582,53,20062,-70
2019-12-31 13:37:29,500551,500551,500551,500551,500551,53,20350,-70
2019-12-31 13:38:00,489092,489092,489092,489092,489092,53,20118,-71
2019-12-31 13:38:32,540537,540537,540537,540537,540537,53,20126,-70
2019-12-31 13:39:03,489005,489005,489005,489005,489005,53,20058,-70
2019-12-31 13:39:34,540428,540428,540428,540428,540428,53,20066,-71
2019-12-31 13:40:05,540441,540441,540441,540441,540441,53,20086,-71
2019-12-31 13:40:37,506213,506213,506213,506213,506213,53,20091,-70
2019-12-31 13:41:08,540412,540412,540412,540412,540412,53,20070,-70
2019-12-31 13:41:39,488724,488724,488724,488724,488724,57,20066,-70
2019-12-31 13:42:10,488864,488864,488864,488864,488864,54,20066,-70
2019-12-31 13:42:41,540476,540476,540476,540476,540476,53,20098,-70
2019-12-31 13:43:13,520541,520541,520541,520541,520541,53,20058,-70
2019-12-31 13:43:44,540521,540521,540521,540521,540521,53,20058,-71
2019-12-31 13:44:15,534547,534547,534547,534547,534547,53,20316,-70
2019-12-31 13:44:47,540517,540517,540517,540517,540517,53,20108,-71
2019-12-31 13:45:21,493895,493895,493895,493895,493895,53,20107,-71
2019-12-31 13:45:52,540482,540482,540482,540482,540482,53,20065,-71
2019-12-31 13:46:23,540438,540438,540438,540438,540438,53,20351,-69
2019-12-31 13:46:57,488823,488823,488823,488823,488823,57,20050,-69
2019-12-31 13:47:28,494538,494538,494538,494538,494538,53,20324,-70
2019-12-31 13:47:59,540437,540437,540437,540437,540437,53,20315,-70
2019-12-31 13:48:30,515311,515311,515311,515311,515311,53,20122,-70
2019-12-31 13:49:02,540472,540472,540472,540472,540472,53,20065,-69
2019-12-31 13:49:34,540411,540411,540411,540411,540411,53,20054,-70
2019-12-31 13:50:05,540442,540442,540442,540442,540442,53,20372,-71
2019-12-31 13:50:36,540528,540528,540528,540528,540528,53,20089,-70
2019-12-31 13:51:07,521596,521596,521596,521596,521596,53,20102,-70
2019-12-31 13:51:39,540422,540422,540422,540422,540422,53,20304,-71
2019-12-31 13:52:10,540477,540477,540477,540477,540477,53,20050,-70
2019-12-31 13:52:41,514591,514591,514591,514591,514591,53,20089,-71
2019-12-31 13:53:12,530111,530111,530111,530111,530111,53,20067,-70
2019-12-31 13:53:43,540473,540473,540473,540473,540473,53,20110,-71
2019-12-31 13:54:15,525024,525024,525024,525024,525024,53,20074,-71
2019-12-31 13:54:46,540507,540507,540507,540507,540507,53,20082,-71
2019-12-31 13:55:17,539266,539266,539266,539266,539266,53,20086,-70
2019-12-31 13:55:48,529087,529087,529087,529087,529087,53,20109,-70
2019-12-31 13:56:19,540401,540401,540401,540401,540401,53,20070,-71
2019-12-31 13:56:50,540525,540525,540525,540525,540525,53,20284,-71
2019-12-31 13:57:22,530900,530900,530900,530900,530900,53,20089,-69
2019-12-31 13:57:53,501682,501682,501682,501682,501682,53,20070,-70
2019-12-31 13:58:24,540480,540480,540480,540480,540480,53,20066,-70
2019-12-31 13:58:55,536552,536552,536552,536552,536552,53,20114,-70
2019-12-31 13:59:27,522674,522674,522674,522674,522674,53,20122,-70
2019-12-31 13:59:58,488835,488835,488835,488835,488835,57,20070,-70
2019-12-31 14:00:29,514177,514177,514177,514177,514177,53,20054,-70
2019-12-31 14:01:00,540399,540399,540399,540399,540399,53,20061,-70
2019-12-31 14:01:32,515895,515895,515895,515895,515895,53,20077,-69
2019-12-31 14:02:03,540371,540371,540371,540371,540371,53,20090,-70
2019-12-31 14:02:34,488804,488804,488804,488804,488804,57,20329,-70
2019-12-31 14:03:05,540402,540402,540402,540402,540402,53,20094,-69
2019-12-31 14:03:36,488783,488783,488783,488783,488783,57,20437,-70
2019-12-31 14:04:08,488741,488741,488741,488741,488741,54,20067,-69
2019-12-31 14:04:39,505131,505131,505131,505131,505131,53,20351,-70
2019-12-31 14:05:10,488586,488586,488586,488586,488586,57,20058,-70
2019-12-31 14:05:41,490746,490746,490746,490746,490746,53,20130,-70
2019-12-31 14:06:13,540445,540445,540445,540445,540445,53,20105,-70
2019-12-31 14:06:44,488788,488788,488788,488788,488788,57,20050,-70
2019-12-31 14:07:15,507959,507959,507959,507959,507959,53,20057,-69
2019-12-31 14:07:47,540486,540486,540486,540486,540486,53,20070,-70
2019-12-31 14:08:18,540430,540430,540430,540430,540430,53,20304,-70
2019-12-31 14:08:50,540508,540508,540508,540508,540508,53,20066,-70
2019-12-31 14:09:21,531666,531666,531666,531666,531666,53,20884,-69
2019-12-31 14:09:52,511808,511808,511808,511808,511808,53,20070,-70
2019-12-31 14:10:24,540441,540441,540441,540441,540441,53,20101,-70
2019-12-31 14:10:55,507079,507079,507079,507079,507079,53,20070,-70
2019-12-31 14:11:26,540387,540387,540387,540387,540387,53,20143,-69
2019-12-31 14:11:58,488811,488811,488811,488811,488811,57,20117,-70
2019-12-31 14:12:29,540463,540463,540463,540463,540463,53,20110,-70
2019-12-31 14:13:00,515634,515634,515634,515634,515634,53,20190,-70
2019-12-31 14:13:32,488721,488721,488721,488721,488721,57,20117,-69
2019-12-31 14:14:03,511095,511095,511095,511095,511095,53,20134,-70
2019-12-31 14:14:35,509213,509213,509213,509213,509213,53,20363,-70
2019-12-31 14:15:06,532069,532069,532069,532069,532069,53,20110,-70
2019-12-31 14:15:38,540450,540450,540450,540450,540450,53,20312,-69
2019-12-31 14:16:09,540469,540469,540469,540469,540469,53,20109,-70
2019-12-31 14:16:40,540477,540477,540477,540477,540477,53,20107,-70
2019-12-31 14:17:12,540372,540372,540372,540372,540372,53,20293,-69
2019-12-31 14:17:43,488758,488758,488758,488758,488758,57,20065,-70
2019-12-31 14:18:15,540475,540475,540475,540475,540475,53,20331,-70
2019-12-31 14:18:46,497018,497018,497018,497018,497018,53,20066,-70
2019-12-31 14:19:18,488655,488655,488655,488655,488655,57,20126,-70
2019-12-31 14:19:49,488897,488897,488897,488897,488897,54,20111,-71
2019-12-31 14:20:21,525459,525459,525459,525459,525459,53,20058,-70
2019-12-31 14:20:52,540468,540468,540468,540468,540468,53,20067,-71
2019-12-31 14:21:24,540354,540354,540354,540354,540354,53,20308,-70
2019-12-31 14:21:55,540488,540488,540488,540488,540488,53,20113,-70
2019-12-31 14:22:27,539722,539722,539722,539722,539722,53,20106,-70
2019-12-31 14:22:58,488932,488932,488932,488932,488932,53,20066,-69
2019-12-31 14:23:29,509853,509853,509853,509853,509853,53,20142,-69
2019-12-31 14:24:00,540488,540488,540488,540488,540488,53,20058,-70
2019-12-31 14:24:32,488787,488787,488787,488787,488787,57,20098,-69
2019-12-31 14:25:03,540408,540408,540408,540408,540408,53,20400,-69
2019-12-31 14:25:34,498238,498238,498238,498238,498238,53,20105,-70
2019-12-31 14:26:05,491191,491191,491191,491191,491191,53,20062,-71
2019-12-31 14:26:36,540478,540478,540478,540478,540478,53,20335,-72
2019-12-31 14:27:08,488774,488774,488774,488774,488774,57,20121,-71
2019-12-31 14:27:39,488724,488724,488724,488724,488724,57,20292,-71
2019-12-31 14:28:10,540502,540502,540502,540502,540502,53,20154,-71
2019-12-31 14:28:41,540496,540496,540496,540496,540496,53,20284,-71
2019-12-31 14:29:12,488681,488681,488681,488681,488681,57,20114,-71
2019-12-31 14:29:44,489016,489016,489016,489016,489016,53,20062,-72
2019-12-31 14:30:15,540422,540422,540422,540422,540422,53,20106,-72
2019-12-31 14:30:46,540479,540479,540479,540479,540479,53,20054,-71
2019-12-31 14:31:17,521352,521352,521352,521352,521352,53,20054,-69
2019-12-31 14:31:49,535752,535752,535752,535752,535752,53,20094,-70
2019-12-31 14:32:20,488770,488770,488770,488770,488770,57,20360,-69
2019-12-31 14:32:51,540503,540503,540503,540503,540503,53,20043,-70
2019-12-31 14:33:22,503656,503656,503656,503656,503656,53,20062,-70
2019-12-31 14:33:54,540491,540491,540491,540491,540491,53,20100,-71
2019-12-31 14:34:25,540460,540460,540460,540460,540460,53,20090,-70
2019-12-31 14:34:56,540441,540441,540441,540441,540441,53,20061,-69
2019-12-31 14:35:28,503606,503606,503606,503606,503606,53,20110,-70
2019-12-31 14:35:59,535147,535147,535147,535147,535147,53,20106,-70
2019-12-31 14:36:30,539006,539006,539006,539006,539006,53,20071,-71
2019-12-31 14:37:01,531363,531363,531363,531363,531363,53,20311,-70
2019-12-31 14:37:33,488692,488692,488692,488692,488692,57,20102,-69
2019-12-31 14:38:04,520341,520341,520341,520341,520341,53,20062,-70
2019-12-31 14:38:35,540426,540426,540426,540426,540426,53,20057,-70
2019-12-31 14:39:06,540537,540537,540537,540537,540537,53,20109,-71
2019-12-31 14:39:38,498176,498176,498176,498176,498176,53,20062,-72
2019-12-31 14:40:09,540730,540730,540730,540730,540730,53,20069,-71
2019-12-31 14:40:41,540715,540715,540715,540715,540715,53,20106,-70
2019-12-31 14:41:12,539850,539850,539850,539850,539850,53,20070,-70
2019-12-31 14:41:43,511217,511217,511217,511217,511217,53,20109,-69
2019-12-31 14:42:14,489111,489111,489111,489111,489111,57,20146,-72
2019-12-31 14:42:47,540590,540590,540590,540590,540590,53,20097,-69
2019-12-31 14:43:18,540333,540333,540333,540333,540333,53,20319,-70
2019-12-31 14:43:49,540511,540511,540511,540511,540511,53,20102,-70
2019-12-31 14:44:21,540443,540443,540443,540443,540443,53,20113,-70
2019-12-31 14:44:52,540456,540456,540456,540456,540456,53,20058,-70
2019-12-31 14:45:23,540341,540341,540341,540341,540341,53,20304,-69
2019-12-31 14:45:54,540455,540455,540455,540455,540455,53,20440,-70
2019-12-31 14:46:26,497631,497631,497631,497631,497631,53,20146,-70
2019-12-31 14:46:57,540449,540449,540449,540449,540449,53,20066,-69
2019-12-31 14:47:29,493300,493300,493300,493300,493300,53,20385,-69
2019-12-31 14:48:00,540486,540486,540486,540486,540486,53,20344,-69
2019-12-31 14:48:31,540432,540432,540432,540432,540432,53,20058,-70
2019-12-31 14:49:02,529796,529796,529796,529796,529796,53,20118,-69
2019-12-31 14:49:34,493524,493524,493524,493524,493524,53,20106,-69
2019-12-31 14:50:05,540455,540455,540455,540455,540455,53,20066,-70
2019-12-31 14:50:36,540424,540424,540424,540424,540424,53,20070,-70
2019-12-31 14:51:07,540384,540384,540384,540384,540384,53,20058,-69
2019-12-31 14:51:39,488773,488773,488773,488773,488773,57,20134,-70
2019-12-31 14:52:10,510183,510183,510183,510183,510183,53,20057,-70
2019-12-31 14:52:42,540481,540481,540481,540481,540481,53,20920,-70
2019-12-31 14:53:13,528562,528562,528562,528562,528562,53,20320,-69
2019-12-31 14:53:45,540406,540406,540406,540406,540406,53,20058,-69
2019-12-31 14:54:16,540483,540483,540483,540483,540483,53,20122,-69
2019-12-31 14:54:47,540456,540456,540456,540456,540456,53,20102,-71
2019-12-31 14:55:18,540316,540316,540316,540316,540316,53,20106,-69
2019-12-31 14:55:50,540501,540501,540501,540501,540501,53,20111,-70
2019-12-31 14:56:21,540545,540545,540545,540545,540545,53,20113,-70
2019-12-31 14:56:52,497610,497610,497610,497610,497610,53,20066,-69
2019-12-31 14:57:23,494129,494129,494129,494129,494129,53,20066,-70
2019-12-31 14:57:55,540535,540535,540535,540535,540535,53,20102,-70
2019-12-31 14:58:26,540549,540549,540549,540549,540549,53,20102,-70
2019-12-31 14:58:58,514441,514441,514441,514441,514441,53,20162,-70
2019-12-31 14:59:29,502049,502049,502049,502049,502049,53,20114,-70
2019-12-31 15:00:00,500114,500114,500114,500114,500114,53,20129,-70
2019-12-31 15:00:31,540481,540481,540481,540481,540481,53,20110,-70
2019-12-31 15:01:02,529784,529784,529784,529784,529784,53,20110,-69
2019-12-31 15:01:34,501708,501708,501708,501708,501708,53,20070,-69
2019-12-31 15:02:05,540488,540488,540488,540488,540488,53,20360,-69
2019-12-31 15:02:36,503069,503069,503069,503069,503069,53,20284,-69
2019-12-31 15:03:08,540440,540440,540440,540440,540440,53,20129,-69
2019-12-31 15:03:39,497461,497461,497461,497461,497461,53,20388,-69
2019-12-31 15:04:11,515298,515298,515298,515298,515298,53,20380,-69
2019-12-31 15:04:42,513168,513168,513168,513168,513168,53,20162,-69
2019-12-31 15:05:13,502877,502877,502877,502877,502877,53,20288,-69
2019-12-31 15:05:44,515843,515843,515843,515843,515843,53,20253,-70
2019-12-31 15:06:16,488850,488850,488850,488850,488850,57,20321,-73
2019-12-31 15:06:47,518487,518487,518487,518487,518487,53,20118,-70
2019-12-31 15:07:18,540413,540413,540413,540413,540413,53,20059,-69
2019-12-31 15:07:49,517680,517680,517680,517680,517680,53,20332,-70
2019-12-31 15:08:21,540559,540559,540559,540559,540559,53,20086,-71
2019-12-31 15:08:53,539515,539515,539515,539515,539515,53,20114,-70
2019-12-31 15:09:25,518775,518775,518775,518775,518775,53,20046,-71
2019-12-31 15:09:56,488861,488861,488861,488861,488861,57,20082,-70
2019-12-31 15:10:28,540539,540539,540539,540539,540539,53,20066,-70
2019-12-31 15:10:59,540502,540502,540502,540502,540502,53,20122,-69
2019-12-31 15:11:31,507227,507227,507227,507227,507227,53,20362,-70
2019-12-31 15:12:02,488822,488822,488822,488822,488822,57,20093,-70
2019-12-31 15:12:34,540484,540484,540484,540484,540484,53,20109,-70
2019-12-31 15:13:05,540520,540520,540520,540520,540520,53,20107,-69
2019-12-31 15:13:36,540500,540500,540500,540500,540500,53,20066,-71
2019-12-31 15:14:07,511263,511263,511263,511263,511263,53,20109,-69
2019-12-31 15:14:39,540565,540565,540565,540565,540565,53,20103,-70
2019-12-31 15:15:10,525494,525494,525494,525494,525494,53,20300,-70
2019-12-31 15:15:41,540500,540500,540500,540500,540500,53,20097,-71
2019-12-31 15:16:13,540530,540530,540530,540530,540530,53,20106,-71
2019-12-31 15:16:44,504023,504023,504023,504023,504023,53,20117,-71
2019-12-31 15:17:15,496930,496930,496930,496930,496930,53,20170,-71
2019-12-31 15:17:47,540533,540533,540533,540533,540533,53,20121,-72
2019-12-31 15:18:18,540514,540514,540514,540514,540514,53,20114,-72
2019-12-31 15:18:49,488872,488872,488872,488872,488872,57,20054,-71
2019-12-31 15:19:20,524591,524591,524591,524591,524591,53,20312,-71
2019-12-31 15:19:52,540510,540510,540510,540510,540510,53,20220,-70
2019-12-31 15:20:23,501447,501447,501447,501447,501447,53,20050,-71
2019-12-31 15:20:54,493980,493980,493980,493980,493980,53,20070,-71
2019-12-31 15:21:26,540405,540405,540405,540405,540405,53,20107,-71
2019-12-31 15:21:57,522076,522076,522076,522076,522076,53,20042,-71
2019-12-31 15:22:28,488844,488844,488844,488844,488844,57,20066,-71
2019-12-31 15:23:00,514433,514433,514433,514433,514433,53,20106,-71
2019-12-31 15:23:31,489534,489534,489534,489534,489534,53,20153,-71
2019-12-31 15:24:03,540512,540512,540512,540512,540512,53,20281,-71
2019-12-31 15:24:34,540511,540511,540511,540511,540511,53,20129,-71
2019-12-31 15:25:05,540405,540405,540405,540405,540405,53,20042,-70
2019-12-31 15:25:36,505999,505999,505999,505999,505999,53,20362,-71
2019-12-31 15:26:08,540528,540528,540528,540528,540528,53,20102,-71
2019-12-31 15:26:39,509530,509530,509530,509530,509530,53,20057,-71
2019-12-31 15:27:10,488786,488786,488786,488786,488786,57,20054,-71
2019-12-31 15:27:42,495347,495347,495347,495347,495347,53,20355,-71
2019-12-31 15:28:20,540508,540508,540508,540508,540508,53,20050,-71
2019-12-31 15:28:51,515738,515738,515738,515738,515738,53,20058,-70
2019-12-31 15:29:22,512726,512726,512726,512726,512726,53,20125,-70
2019-12-31 15:29:54,540530,540530,540530,540530,540530,53,20066,-71
2019-12-31 15:30:25,540567,540567,540567,540567,540567,53,20070,-70
2019-12-31 15:30:56,540491,540491,540491,540491,540491,53,20074,-71
2019-12-31 15:31:27,488739,488739,488739,488739,488739,57,20142,-71
2019-12-31 15:31:58,539142,539142,539142,539142,539142,53,20180,-70
2019-12-31 15:32:29,540510,540510,540510,540510,540510,53,20066,-70
2019-12-31 15:33:00,540504,540504,540504,540504,540504,53,20108,-71
2019-12-31 15:33:32,540491,540491,540491,540491,540491,53,20077,-71
2019-12-31 15:34:03,494507,494507,494507,494507,494507,53,20113,-71
2019-12-31 15:34:34,509546,509546,509546,509546,509546,53,20110,-71
2019-12-31 15:35:05,540402,540402,540402,540402,540402,53,20106,-71
2019-12-31 15:35:36,540479,540479,540479,540479,540479,53,20164,-71
2019-12-31 15:36:07,540555,540555,540555,540555,540555,53,20062,-70
2019-12-31 15:36:44,540496,540496,540496,540496,540496,53,20054,-71
2019-12-31 15:37:15,540418,540418,540418,540418,540418,53,20292,-70
2019-12-31 15:37:46,522879,522879,522879,522879,522879,53,20304,-71
2019-12-31 15:38:17,540575,540575,540575,540575,540575,53,20154,-71
2019-12-31 15:38:49,517133,517133,517133,517133,517133,53,20111,-71
2019-12-31 15:39:20,509944,509944,509944,509944,509944,53,20114,-70
2019-12-31 15:39:52,488825,488825,488825,488825,488825,57,20162,-71
2019-12-31 15:40:23,540517,540517,540517,540517,540517,53,20110,-71
2019-12-31 15:40:54,540462,540462,540462,540462,540462,53,20158,-71
2019-12-31 15:41:25,540411,540411,540411,540411,540411,53,20114,-71
2019-12-31 15:41:56,488856,488856,488856,488856,488856,57,20110,-71
2019-12-31 15:42:27,540513,540513,540513,540513,540513,53,20106,-71
2019-12-31 15:42:59,540471,540471,540471,540471,540471,53,20069,-71
2019-12-31 15:43:40,517246,517246,517246,517246,517246,53,20347,-70
2019-12-31 15:44:11,488825,488825,488825,488825,488825,55,20066,-71
2019-12-31 15:44:42,540480,540480,540480,540480,540480,53,20110,-71
2019-12-31 15:45:14,540351,540351,540351,540351,540351,53,20154,-70
2019-12-31 15:45:45,504558,504558,504558,504558,504558,53,20137,-71
2019-12-31 15:46:16,540580,540580,540580,540580,540580,53,20300,-71
2019-12-31 15:46:47,489514,489514,489514,489514,489514,53,20336,-71
2019-12-31 15:47:19,529634,529634,529634,529634,529634,53,20109,-70
2019-12-31 15:47:50,540530,540530,540530,540530,540530,53,20062,-71
2019-12-31 15:48:31,540590,540590,540590,540590,540590,53,20118,-71
2019-12-31 15:49:02,512074,512074,512074,512074,512074,53,20046,-71
2019-12-31 15:49:33,510485,510485,510485,510485,510485,53,20102,-72
2019-12-31 15:50:06,540476,540476,540476,540476,540476,53,20114,-72
2019-12-31 15:50:37,515151,515151,515151,515151,515151,53,20069,-71
2019-12-31 15:51:08,540416,540416,540416,540416,540416,53,20062,-70
2019-12-31 15:51:39,501053,501053,501053,501053,501053,53,20069,-71
2019-12-31 15:52:10,494627,494627,494627,494627,494627,53,20376,-71
2019-12-31 15:52:42,540529,540529,540529,540529,540529,53,20074,-71
2019-12-31 15:53:13,488774,488774,488774,488774,488774,57,20110,-71
2019-12-31 15:53:45,520483,520483,520483,520483,520483,53,20043,-71
2019-12-31 15:54:16,540522,540522,540522,540522,540522,53,20110,-71
2019-12-31 15:54:48,488857,488857,488857,488857,488857,55,20222,-71
2019-12-31 15:55:19,510160,510160,510160,510160,510160,53,20042,-70
2019-12-31 15:55:50,540511,540511,540511,540511,540511,53,20062,-69
2019-12-31 15:56:21,540579,540579,540579,540579,540579,53,20289,-69
2019-12-31 15:56:53,540564,540564,540564,540564,540564,53,20355,-70
2019-12-31 15:57:24,488690,488690,488690,488690,488690,54,20066,-69
2019-12-31 15:57:55,540544,540544,540544,540544,540544,53,20111,-70
2019-12-31 15:58:26,522702,522702,522702,522702,522702,53,20169,-70
2019-12-31 15:58:58,540503,540503,540503,540503,540503,53,20062,-69
2019-12-31 15:59:33,501386,501386,501386,501386,501386,53,20359,-69
2019-12-31 16:00:05,540505,540505,540505,540505,540505,53,20110,-70
2019-12-31 16:00:46,540563,540563,540563,540563,540563,53,20058,-70
2019-12-31 16:01:17,521339,521339,521339,521339,521339,53,20129,-69
2019-12-31 16:01:48,540549,540549,540549,540549,540549,53,20122,-70
2019-12-31 16:02:19,488857,488857,488857,488857,488857,57,20308,-69
2019-12-31 16:02:50,488860,488860,488860,488860,488860,57,20050,-70
2019-12-31 16:03:22,489046,489046,489046,489046,489046,53,20089,-69
2019-12-31 16:03:53,540534,540534,540534,540534,540534,53,20110,-70
2019-12-31 16:04:24,540557,540557,540557,540557,540557,53,20347,-70
2019-12-31 16:04:55,489815,489815,489815,489815,489815,53,20066,-69
2019-12-31 16:05:26,488631,488631,488631,488631,488631,57,20134,-70
2019-12-31 16:05:58,538013,538013,538013,538013,538013,53,20300,-70
2019-12-31 16:06:36,540522,540522,540522,540522,540522,53,20118,-70
2019-12-31 16:07:11,540455,540455,540455,540455,540455,53,20103,-69
2019-12-31 16:07:42,540470,540470,540470,540470,540470,53,20109,-70
2019-12-31 16:08:13,524151,524151,524151,524151,524151,53,20103,-70
2019-12-31 16:08:45,517013,517013,517013,517013,517013,53,20113,-71
2019-12-31 16:09:16,506395,506395,506395,506395,506395,53,20256,-70
2019-12-31 16:09:47,540544,540544,540544,540544,540544,53,20054,-70
2019-12-31 16:10:19,540487,540487,540487,540487,540487,53,20170,-71
2019-12-31 16:10:50,540502,540502,540502,540502,540502,53,20276,-71
2019-12-31 16:11:21,514621,514621,514621,514621,514621,53,20125,-70
2019-12-31 16:11:52,540577,540577,540577,540577,540577,53,20062,-71
2019-12-31 16:12:23,537123,537123,537123,537123,537123,53,20292,-71
2019-12-31 16:12:55,540482,540482,540482,540482,540482,53,20169,-71
2019-12-31 16:13:26,498115,498115,498115,498115,498115,53,20073,-70
2019-12-31 16:13:57,540503,540503,540503,540503,540503,53,20098,-70
2019-12-31 16:14:28,540529,540529,540529,540529,540529,53,20066,-71
2019-12-31 16:14:59,540433,540433,540433,540433,540433,53,20121,-71
2019-12-31 16:15:31,540448,540448,540448,540448,540448,53,20070,-71
2019-12-31 16:16:02,540484,540484,540484,540484,540484,53,20062,-71
2019-12-31 16:16:33,540502,540502,540502,540502,540502,53,20110,-71
2019-12-31 16:17:05,489136,489136,489136,489136,489136,53,20066,-70
2019-12-31 16:17:36,540368,540368,540368,540368,540368,53,20137,-71
2019-12-31 16:18:10,540483,540483,540483,540483,540483,53,20054,-71
2019-12-31 16:18:41,540548,540548,540548,540548,540548,53,20122,-70
2019-12-31 16:19:13,513391,513391,513391,513391,513391,53,20047,-69
2019-12-31 16:19:44,540556,540556,540556,540556,540556,53,21164,-70
2019-12-31 16:20:16,540486,540486,540486,540486,540486,53,20114,-69
2019-12-31 16:20:47,516219,516219,516219,516219,516219,53,20074,-70
2019-12-31 16:21:18,540352,540352,540352,540352,540352,53,20097,-70
2019-12-31 16:21:50,540564,540564,540564,540564,540564,53,20162,-70
2019-12-31 16:22:21,516619,516619,516619,516619,516619,53,20145,-70
2019-12-31 16:22:53,540578,540578,540578,540578,540578,53,20111,-70
2019-12-31 16:23:24,501731,501731,501731,501731,501731,53,20303,-69
2019-12-31 16:23:55,540513,540513,540513,540513,540513,53,20166,-70
2019-12-31 16:24:26,540542,540542,540542,540542,540542,53,20154,-70
2019-12-31 16:24:57,529976,529976,529976,529976,529976,53,20067,-70
2019-12-31 16:25:29,501619,501619,501619,501619,501619,53,20106,-70
2019-12-31 16:26:00,540552,540552,540552,540552,540552,53,20050,-70
2019-12-31 16:26:31,519111,519111,519111,519111,519111,53,20317,-69
2019-12-31 16:27:03,540536,540536,540536,540536,540536,53,20106,-71
2019-12-31 16:27:34,540378,540378,540378,540378,540378,53,20102,-70
2019-12-31 16:28:05,488841,488841,488841,488841,488841,57,20117,-70
2019-12-31 16:28:36,488910,488910,488910,488910,488910,57,20070,-70
2019-12-31 16:29:07,538730,538730,538730,538730,538730,53,20169,-69
2019-12-31 16:29:38,502237,502237,502237,502237,502237,53,20158,-70
2019-12-31 16:30:10,518709,518709,518709,518709,518709,53,21018,-70
2019-12-31 16:30:41,540515,540515,540515,540515,540515,53,20158,-70
2019-12-31 16:31:12,488845,488845,488845,488845,488845,54,20061,-70
2019-12-31 16:31:43,540489,540489,540489,540489,540489,53,20153,-69
2019-12-31 16:32:14,540467,540467,540467,540467,540467,53,20051,-69
2019-12-31 16:32:45,540570,540570,540570,540570,540570,53,20125,-70
2019-12-31 16:33:17,512183,512183,512183,512183,512183,53,20086,-70
2019-12-31 16:33:48,540528,540528,540528,540528,540528,53,20137,-71
2019-12-31 16:34:19,518064,518064,518064,518064,518064,53,20162,-70
2019-12-31 16:34:50,488832,488832,488832,488832,488832,57,20098,-71
2019-12-31 16:35:21,514274,514274,514274,514274,514274,53,20137,-70
2019-12-31 16:35:52,488860,488860,488860,488860,488860,57,20166,-71
2019-12-31 16:36:24,540471,540471,540471,540471,540471,53,20118,-71
2019-12-31 16:36:55,540604,540604,540604,540604,540604,53,20336,-70
2019-12-31 16:37:26,540353,540353,540353,540353,540353,53,20152,-70
2019-12-31 16:37:57,521627,521627,521627,521627,521627,53,20062,-71
2019-12-31 16:38:28,537410,537410,537410,537410,537410,53,20113,-71
2019-12-31 16:38:59,540525,540525,540525,540525,540525,53,20125,-70
2019-12-31 16:39:31,523691,523691,523691,523691,523691,53,20297,-70
2019-12-31 16:40:02,540567,540567,540567,540567,540567,53,20126,-71
2019-12-31 16:40:33,540488,540488,540488,540488,540488,53,20106,-70
2019-12-31 16:41:04,488837,488837,488837,488837,488837,54,20063,-69
2019-12-31 16:41:36,496257,496257,496257,496257,496257,53,20114,-71
2019-12-31 16:42:07,540511,540511,540511,540511,540511,53,20110,-71
2019-12-31 16:42:38,540485,540485,540485,540485,540485,53,20042,-70
2019-12-31 16:43:09,540479,540479,540479,540479,540479,53,20059,-69
2019-12-31 16:43:41,488745,488745,488745,488745,488745,57,20069,-69
2019-12-31 16:44:12,540476,540476,540476,540476,540476,53,20063,-70
2019-12-31 16:44:43,488830,488830,488830,488830,488830,57,20363,-70
2019-12-31 16:45:14,509366,509366,509366,509366,509366,53,20336,-70
2019-12-31 16:45:45,540520,540520,540520,540520,540520,53,20054,-70
2019-12-31 16:46:17,540518,540518,540518,540518,540518,53,20289,-70
2019-12-31 16:46:48,540576,540576,540576,540576,540576,53,20158,-70
2019-12-31 16:47:19,501049,501049,501049,501049,501049,53,20070,-69
2019-12-31 16:48:08,540490,540490,540490,540490,540490,53,20069,-70
2019-12-31 16:48:40,540507,540507,540507,540507,540507,53,20058,-70
2019-12-31 16:49:20,508809,508809,508809,508809,508809,53,20062,-69
2019-12-31 16:50:01,540510,540510,540510,540510,540510,53,20364,-70
2019-12-31 16:50:42,509498,509498,509498,509498,509498,53,20070,-70
2019-12-31 16:51:14,537356,537356,537356,537356,537356,53,20070,-69
2019-12-31 16:51:48,540451,540451,540451,540451,540451,53,20344,-71
2019-12-31 16:52:19,540523,540523,540523,540523,540523,53,20281,-70
2019-12-31 16:52:51,540489,540489,540489,540489,540489,53,20110,-69
2019-12-31 16:53:22,496100,496100,496100,496100,496100,53,20184,-69
2019-12-31 16:53:53,540497,540497,540497,540497,540497,53,20126,-70
2019-12-31 16:54:25,540452,540452,540452,540452,540452,53,20117,-70
2019-12-31 16:54:56,518205,518205,518205,518205,518205,53,20054,-70
2019-12-31 16:55:30,540428,540428,540428,540428,540428,53,20074,-70
2019-12-31 16:56:02,492160,492160,492160,492160,492160,53,20118,-71
2019-12-31 16:56:33,496233,496233,496233,496233,496233,53,20119,-70
2019-12-31 16:57:04,535783,535783,535783,535783,535783,53,20344,-70
2019-12-31 16:57:36,540374,540374,540374,540374,540374,53,20352,-70
2019-12-31 16:58:07,522146,522146,522146,522146,522146,53,20102,-70
2019-12-31 16:58:38,540489,540489,540489,540489,540489,53,20051,-70
2019-12-31 16:59:09,518010,518010,518010,518010,518010,53,20058,-70
2019-12-31 16:59:40,540382,540382,540382,540382,540382,53,20069,-70
2019-12-31 17:00:12,513505,513505,513505,513505,513505,53,20350,-70
2019-12-31 17:00:43,530038,530038,530038,530038,530038,53,20062,-70
2019-12-31 17:01:14,518836,518836,518836,518836,518836,53,20058,-69
2019-12-31 17:01:45,517578,517578,517578,517578,517578,53,20059,-70
2019-12-31 17:02:17,540531,540531,540531,540531,540531,53,20065,-70
2019-12-31 17:02:48,505813,505813,505813,505813,505813,53,20185,-71
2019-12-31 17:03:19,509531,509531,509531,509531,509531,53,20312,-70
2019-12-31 17:03:50,538834,538834,538834,538834,538834,53,20337,-70
2019-12-31 17:04:22,540505,540505,540505,540505,540505,53,20119,-71
2019-12-31 17:04:53,524749,524749,524749,524749,524749,53,20071,-70
2019-12-31 17:05:24,501025,501025,501025,501025,501025,53,20082,-70
2019-12-31 17:05:55,540428,540428,540428,540428,540428,53,20062,-73
2019-12-31 17:06:27,540528,540528,540528,540528,540528,53,20066,-70
2019-12-31 17:06:58,488767,488767,488767,488767,488767,57,20066,-70
2019-12-31 17:07:29,518649,518649,518649,518649,518649,53,20061,-70
2019-12-31 17:08:00,540545,540545,540545,540545,540545,53,20110,-71
2019-12-31 17:08:32,523170,523170,523170,523170,523170,53,20280,-70
2019-12-31 17:09:04,516143,516143,516143,516143,516143,53,20301,-70
2019-12-31 17:09:35,508661,508661,508661,508661,508661,53,20066,-70
2019-12-31 17:10:06,540582,540582,540582,540582,540582,53,20153,-71
2019-12-31 17:10:37,493662,493662,493662,493662,493662,53,20070,-70
2019-12-31 17:11:09,536387,536387,536387,536387,536387,53,20108,-71
2019-12-31 17:11:40,540409,540409,540409,540409,540409,53,20114,-71
2019-12-31 17:12:12,540523,540523,540523,540523,540523,53,20126,-70
2019-12-31 17:12:43,511975,511975,511975,511975,511975,53,20145,-71
2019-12-31 17:13:14,504588,504588,504588,504588,504588,53,20445,-71
2019-12-31 17:13:45,516057,516057,516057,516057,516057,53,20329,-70
2019-12-31 17:14:17,540521,540521,540521,540521,540521,53,20067,-71
2019-12-31 17:14:48,540422,540422,540422,540422,540422,53,20114,-70
2019-12-31 17:15:19,488610,488610,488610,488610,488610,57,20066,-71
2019-12-31 17:15:50,515599,515599,515599,515599,515599,53,20070,-70
2019-12-31 17:16:22,540537,540537,540537,540537,540537,53,20138,-71
2019-12-31 17:16:53,540469,540469,540469,540469,540469,53,20074,-70
2019-12-31 17:17:24,501015,501015,501015,501015,501015,53,20291,-70
2019-12-31 17:17:55,525800,525800,525800,525800,525800,53,20304,-71
2019-12-31 17:18:27,540459,540459,540459,540459,540459,53,20121,-71
2019-12-31 17:18:58,540429,540429,540429,540429,540429,53,20106,-71
2019-12-31 17:19:29,540425,540425,540425,540425,540425,53,20303,-71
2019-12-31 17:20:00,540498,540498,540498,540498,540498,53,20348,-70
2019-12-31 17:20:53,540506,540506,540506,540506,540506,53,20295,-70
2019-12-31 17:21:24,488719,488719,488719,488719,488719,57,20062,-70
2019-12-31 17:21:55,540497,540497,540497,540497,540497,53,20125,-70
2019-12-31 17:22:26,532239,532239,532239,532239,532239,53,20054,-71
2019-12-31 17:22:57,538311,538311,538311,538311,538311,53,20268,-70
2019-12-31 17:23:29,488717,488717,488717,488717,488717,57,20125,-71
2019-12-31 17:24:00,540563,540563,540563,540563,540563,53,20300,-71
2019-12-31 17:24:31,488818,488818,488818,488818,488818,57,20364,-71
2019-12-31 17:25:02,502550,502550,502550,502550,502550,53,20114,-70
2019-12-31 17:25:33,540407,540407,540407,540407,540407,53,20102,-70
2019-12-31 17:26:05,540460,540460,540460,540460,540460,53,20138,-71
2019-12-31 17:26:36,489124,489124,489124,489124,489124,53,20114,-69
2019-12-31 17:27:07,488814,488814,488814,488814,488814,57,20114,-69
2019-12-31 17:27:38,540473,540473,540473,540473,540473,53,20111,-71
2019-12-31 17:28:09,508523,508523,508523,508523,508523,53,20050,-70
2019-12-31 17:28:41,540508,540508,540508,540508,540508,53,20304,-69
2019-12-31 17:29:12,513749,513749,513749,513749,513749,53,20288,-68
2019-12-31 17:29:43,540494,540494,540494,540494,540494,53,20059,-70
2019-12-31 17:30:14,527991,527991,527991,527991,527991,53,20065,-70
2019-12-31 17:30:45,540544,540544,540544,540544,540544,53,20066,-70
2019-12-31 17:31:16,514125,514125,514125,514125,514125,53,20131,-69
2019-12-31 17:31:48,507253,507253,507253,507253,507253,53,20070,-70
2019-12-31 17:32:19,488885,488885,488885,488885,488885,57,20062,-70
2019-12-31 17:32:50,540484,540484,540484,540484,540484,53,20062,-70
2019-12-31 17:33:21,532203,532203,532203,532203,532203,53,20105,-69
2019-12-31 17:33:53,488862,488862,488862,488862,488862,54,20066,-69
2019-12-31 17:34:24,509476,509476,509476,509476,509476,53,20340,-70
2019-12-31 17:34:55,540521,540521,540521,540521,540521,53,20104,-70
2019-12-31 17:35:26,505507,505507,505507,505507,505507,53,20121,-69
2019-12-31 17:35:58,540463,540463,540463,540463,540463,53,20287,-69
2019-12-31 17:36:29,540468,540468,540468,540468,540468,53,20117,-70
2019-12-31 17:37:00,533665,533665,533665,533665,533665,53,20066,-70
2019-12-31 17:37:32,523700,523700,523700,523700,523700,53,20134,-67
2019-12-31 17:38:03,488881,488881,488881,488881,488881,57,20114,-69
2019-12-31 17:38:34,489017,489017,489017,489017,489017,53,20081,-69
2019-12-31 17:39:09,540492,540492,540492,540492,540492,53,20046,-69
2019-12-31 17:39:40,491265,491265,491265,491265,491265,53,20074,-70
2019-12-31 17:40:11,489025,489025,489025,489025,489025,57,20077,-66
2019-12-31 17:40:43,488891,488891,488891,488891,488891,57,20114,-69
2019-12-31 17:41:14,511011,511011,511011,511011,511011,53,20074,-71
2019-12-31 17:41:46,541447,541447,541447,541447,541447,53,20083,-70
2019-12-31 17:42:17,541554,541554,541554,541554,541554,53,20058,-70
2019-12-31 17:42:48,489777,489777,489777,489777,489777,57,20083,-70
2019-12-31 17:43:19,518989,518989,518989,518989,518989,53,20082,-69
2019-12-31 17:43:52,541395,541395,541395,541395,541395,53,20101,-70
2019-12-31 17:44:23,511839,511839,511839,511839,511839,53,20062,-70
2019-12-31 17:44:54,537015,537015,537015,537015,537015,53,20061,-70
2019-12-31 17:45:25,540419,540419,540419,540419,540419,53,20371,-69
2019-12-31 17:45:57,488899,488899,488899,488899,488899,57,20121,-70
2019-12-31 17:46:28,490837,490837,490837,490837,490837,53,20122,-70
2019-12-31 17:46:59,535695,535695,535695,535695,535695,53,20268,-68
2019-12-31 17:47:30,490455,490455,490455,490455,490455,53,20106,-69
2019-12-31 17:48:02,540495,540495,540495,540495,540495,53,20074,-70
2019-12-31 17:48:33,502994,502994,502994,502994,502994,53,20070,-69
2019-12-31 17:49:04,540469,540469,540469,540469,540469,53,20062,-69
2019-12-31 17:49:35,499304,499304,499304,499304,499304,53,20348,-69
2019-12-31 17:50:06,522645,522645,522645,522645,522645,53,20054,-69
2019-12-31 17:50:38,540534,540534,540534,540534,540534,53,20058,-70
2019-12-31 17:51:09,506066,506066,506066,506066,506066,53,20106,-69
2019-12-31 17:51:40,508185,508185,508185,508185,508185,53,20165,-70
2019-12-31 17:52:11,540512,540512,540512,540512,540512,53,20130,-70
2019-12-31 17:52:43,540500,540500,540500,540500,540500,53,20058,-70
2019-12-31 17:53:14,510362,510362,510362,510362,510362,53,20268,-69
2019-12-31 17:53:45,491171,491171,491171,491171,491171,53,20110,-70
2019-12-31 17:54:16,540509,540509,540509,540509,540509,53,20114,-69
2019-12-31 17:54:47,540497,540497,540497,540497,540497,53,20123,-70
2019-12-31 17:55:19,494250,494250,494250,494250,494250,53,20307,-69
2019-12-31 17:55:51,540490,540490,540490,540490,540490,53,20161,-70
2019-12-31 17:56:22,540523,540523,540523,540523,540523,53,20129,-70
2019-12-31 17:56:54,540446,540446,540446,540446,540446,53,20308,-70
2019-12-31 17:57:25,524721,524721,524721,524721,524721,53,20062,-70
2019-12-31 17:57:56,540500,540500,540500,540500,540500,53,20312,-70
2019-12-31 17:58:28,540511,540511,540511,540511,540511,53,20124,-70
2019-12-31 17:58:59,535928,535928,535928,535928,535928,53,20122,-69
2019-12-31 17:59:30,501984,501984,501984,501984,501984,53,20344,-69
2019-12-31 18:00:02,540486,540486,540486,540486,540486,53,20058,-70
2019-12-31 18:00:33,540501,540501,540501,540501,540501,53,20296,-70
2019-12-31 18:01:05,540411,540411,540411,540411,540411,53,20391,-70
2019-12-31 18:01:37,497450,497450,497450,497450,497450,53,20157,-70
2019-12-31 18:02:08,511483,511483,511483,511483,511483,53,20289,-70
2019-12-31 18:02:39,540503,540503,540503,540503,540503,53,20318,-70
2019-12-31 18:03:11,540402,540402,540402,540402,540402,53,20062,-69
2019-12-31 18:03:42,540438,540438,540438,540438,540438,53,20320,-70
2019-12-31 18:04:14,488798,488798,488798,488798,488798,57,20058,-70
2019-12-31 18:04:45,540496,540496,540496,540496,540496,53,20312,-70
2019-12-31 18:05:16,503166,503166,503166,503166,503166,53,20074,-70
2019-12-31 18:05:48,488820,488820,488820,488820,488820,57,20336,-69
2019-12-31 18:06:19,488819,488819,488819,488819,488819,57,20125,-69
2019-12-31 18:06:51,540407,540407,540407,540407,540407,53,20058,-69
2019-12-31 18:07:22,518029,518029,518029,518029,518029,53,20078,-68
2019-12-31 18:07:54,540479,540479,540479,540479,540479,53,20307,-68
2019-12-31 18:08:25,540518,540518,540518,540518,540518,53,20317,-68
2019-12-31 18:08:57,540209,540209,540209,540209,540209,53,20050,-68
2019-12-31 18:09:28,523604,523604,523604,523604,523604,53,20106,-68
2019-12-31 18:09:59,535116,535116,535116,535116,535116,53,20105,-69
2019-12-31 18:10:31,540526,540526,540526,540526,540526,53,20316,-68
2019-12-31 18:11:02,488792,488792,488792,488792,488792,57,20356,-68
2019-12-31 18:11:33,521257,521257,521257,521257,521257,53,20053,-68
2019-12-31 18:12:05,488803,488803,488803,488803,488803,57,20333,-69
2019-12-31 18:12:36,539314,539314,539314,539314,539314,53,20117,-69
2019-12-31 18:13:08,540404,540404,540404,540404,540404,53,20355,-69
2019-12-31 18:13:39,501378,501378,501378,501378,501378,53,20066,-70
2019-12-31 18:14:11,517899,517899,517899,517899,517899,53,20101,-70
2019-12-31 18:14:42,540513,540513,540513,540513,540513,53,20280,-69
2019-12-31 18:15:13,528590,528590,528590,528590,528590,53,20062,-69
2019-12-31 18:15:45,491989,491989,491989,491989,491989,53,20288,-70
2019-12-31 18:16:16,540456,540456,540456,540456,540456,53,20066,-70
2019-12-31 18:16:47,501677,501677,501677,501677,501677,53,20304,-70
2019-12-31 18:17:19,519368,519368,519368,519368,519368,53,20298,-69
2019-12-31 18:17:50,540527,540527,540527,540527,540527,53,20113,-70
2019-12-31 18:18:22,540871,540871,540871,540871,540871,53,20102,-70
2019-12-31 18:18:53,540996,540996,540996,540996,540996,53,20062,-70
2019-12-31 18:19:25,489110,489110,489110,489110,489110,57,20172,-68
2019-12-31 18:19:56,541377,541377,541377,541377,541377,53,20089,-70
2019-12-31 18:20:27,541357,541357,541357,541357,541357,53,20110,-70
2019-12-31 18:20:59,489567,489567,489567,489567,489567,53,20059,-70
2019-12-31 18:21:30,516590,516590,516590,516590,516590,53,20054,-70
2019-12-31 18:22:02,540609,540609,540609,540609,540609,53,20114,-70
2019-12-31 18:22:33,496418,496418,496418,496418,496418,53,20285,-70
2019-12-31 18:23:05,525922,525922,525922,525922,525922,53,20094,-69
2019-12-31 18:23:37,540425,540425,540425,540425,540425,53,20926,-70
2019-12-31 18:24:08,540521,540521,540521,540521,540521,53,20147,-70
2019-12-31 18:24:39,540578,540578,540578,540578,540578,53,20122,-69
2019-12-31 18:25:11,532794,532794,532794,532794,532794,53,20336,-70
2019-12-31 18:25:42,540541,540541,540541,540541,540541,53,20117,-70
2019-12-31 18:26:13,503589,503589,503589,503589,503589,53,20106,-69
2019-12-31 18:26:44,540595,540595,540595,540595,540595,53,20095,-70
2019-12-31 18:27:16,530950,530950,530950,530950,530950,53,20091,-69
2019-12-31 18:27:47,540599,540599,540599,540599,540599,53,20050,-70
2019-12-31 18:28:18,523271,523271,523271,523271,523271,53,20296,-70
2019-12-31 18:28:49,489024,489024,489024,489024,489024,54,20312,-70
2019-12-31 18:29:20,488858,488858,488858,488858,488858,53,20289,-70
2019-12-31 18:29:51,488845,488845,488845,488845,488845,57,20371,-70
2019-12-31 18:30:23,488838,488838,488838,488838,488838,57,20135,-70
2019-12-31 18:30:54,540583,540583,540583,540583,540583,53,20058,-70
2019-12-31 18:31:25,507570,507570,507570,507570,507570,53,20053,-70
2019-12-31 18:31:57,538101,538101,538101,538101,538101,53,20070,-70
2019-12-31 18:32:28,540548,540548,540548,540548,540548,53,20065,-70
2019-12-31 18:32:59,488838,488838,488838,488838,488838,57,20113,-69
2019-12-31 18:33:30,498809,498809,498809,498809,498809,53,20297,-69
2019-12-31 18:34:02,493530,493530,493530,493530,493530,53,20125,-70
2019-12-31 18:34:33,488816,488816,488816,488816,488816,57,20058,-70
2019-12-31 18:35:04,540493,540493,540493,540493,540493,53,20090,-69
2019-12-31 18:35:36,511105,511105,511105,511105,511105,53,20055,-69
2019-12-31 18:36:08,540577,540577,540577,540577,540577,53,20098,-70
2019-12-31 18:36:39,540594,540594,540594,540594,540594,53,20350,-70
2019-12-31 18:37:11,515622,515622,515622,515622,515622,53,20301,-69
2019-12-31 18:37:42,488761,488761,488761,488761,488761,57,20121,-69
2019-12-31 18:38:14,527985,527985,527985,527985,527985,53,20339,-69
2019-12-31 18:38:45,540532,540532,540532,540532,540532,53,20061,-70
2019-12-31 18:39:17,505372,505372,505372,505372,505372,53,20165,-69
2019-12-31 18:39:48,540575,540575,540575,540575,540575,53,20391,-70
2019-12-31 18:40:19,517604,517604,517604,517604,517604,53,20058,-70
2019-12-31 18:40:51,540552,540552,540552,540552,540552,53,20336,-70
2019-12-31 18:41:22,504666,504666,504666,504666,504666,53,20153,-69
2019-12-31 18:41:53,540601,540601,540601,540601,540601,53,20067,-70
2019-12-31 18:42:25,540518,540518,540518,540518,540518,53,20118,-70
2019-12-31 18:42:56,540542,540542,540542,540542,540542,53,20058,-70
2019-12-31 18:43:28,502710,502710,502710,502710,502710,53,20120,-69
2019-12-31 18:44:00,495783,495783,495783,495783,495783,53,20357,-70
2019-12-31 18:44:31,540530,540530,540530,540530,540530,53,20352,-70
2019-12-31 18:45:02,540522,540522,540522,540522,540522,53,20122,-69
2019-12-31 18:45:34,488793,488793,488793,488793,488793,54,20301,-70
2019-12-31 18:46:05,540534,540534,540534,540534,540534,53,20066,-70
2019-12-31 18:46:37,488781,488781,488781,488781,488781,57,20184,-70
2019-12-31 18:47:08,540419,540419,540419,540419,540419,53,20059,-69
2019-12-31 18:47:40,493605,493605,493605,493605,493605,53,20391,-70
2019-12-31 18:48:11,540513,540513,540513,540513,540513,53,20054,-69
2019-12-31 18:48:42,488829,488829,488829,488829,488829,57,20356,-70
2019-12-31 18:49:14,516802,516802,516802,516802,516802,53,20069,-69
2019-12-31 18:49:45,509743,509743,509743,509743,509743,53,20299,-70
2019-12-31 18:50:16,540513,540513,540513,540513,540513,53,20106,-70
2019-12-31 18:50:48,488938,488938,488938,488938,488938,54,20308,-70
2019-12-31 18:51:19,540434,540434,540434,540434,540434,53,20122,-69
2019-12-31 18:51:50,540517,540517,540517,540517,540517,53,20110,-70
2019-12-31 18:52:22,540555,540555,540555,540555,540555,53,20099,-70
2019-12-31 18:52:53,540506,540506,540506,540506,540506,53,20073,-71
2019-12-31 18:53:24,519240,519240,519240,519240,519240,53,20074,-70
2019-12-31 18:53:56,535993,535993,535993,535993,535993,53,20102,-70
2019-12-31 18:54:27,488840,488840,488840,488840,488840,57,20062,-70
2019-12-31 18:54:58,488746,488746,488746,488746,488746,57,20130,-70
2019-12-31 18:55:29,540472,540472,540472,540472,540472,53,20074,-70
2019-12-31 18:56:01,519314,519314,519314,519314,519314,53,20062,-70
2019-12-31 18:56:32,540542,540542,540542,540542,540542,53,20057,-70
2019-12-31 18:57:03,540462,540462,540462,540462,540462,53,20205,-70
2019-12-31 18:57:34,511469,511469,511469,511469,511469,53,20046,-70
2019-12-31 18:58:05,540561,540561,540561,540561,540561,53,20166,-70
2019-12-31 18:58:36,540528,540528,540528,540528,540528,53,20372,-70
2019-12-31 18:59:07,540521,540521,540521,540521,540521,53,20130,-70
2019-12-31 18:59:39,540493,540493,540493,540493,540493,53,20126,-70
2019-12-31 19:00:10,540478,540478,540478,540478,540478,53,20110,-70
2019-12-31 19:00:41,540459,540459,540459,540459,540459,53,20149,-70
2019-12-31 19:01:12,523424,523424,523424,523424,523424,53,20065,-70
2019-12-31 19:01:43,488760,488760,488760,488760,488760,57,20106,-69
2019-12-31 19:02:15,540533,540533,540533,540533,540533,53,20099,-70
2019-12-31 19:02:46,540514,540514,540514,540514,540514,53,20062,-70
2019-12-31 19:03:17,488813,488813,488813,488813,488813,57,20129,-69
2019-12-31 19:03:48,511015,511015,511015,511015,511015,53,20371,-69
2019-12-31 19:04:19,540572,540572,540572,540572,540572,53,20107,-69
2019-12-31 19:04:50,540472,540472,540472,540472,540472,53,20157,-70
2019-12-31 19:05:21,489418,489418,489418,489418,489418,53,20062,-69
2019-12-31 19:05:53,530724,530724,530724,530724,530724,53,20106,-70
2019-12-31 19:06:24,523911,523911,523911,523911,523911,53,20109,-70
2019-12-31 19:06:55,540547,540547,540547,540547,540547,53,20091,-70
2019-12-31 19:07:26,511742,511742,511742,511742,511742,53,20134,-69
2019-12-31 19:07:57,540573,540573,540573,540573,540573,53,20042,-70
2019-12-31 19:08:28,540515,540515,540515,540515,540515,53,20042,-69
2019-12-31 19:09:00,488931,488931,488931,488931,488931,54,20066,-70
2019-12-31 19:09:31,516993,516993,516993,516993,516993,53,20070,-69
2019-12-31 19:10:02,540559,540559,540559,540559,540559,53,20299,-70
2019-12-31 19:10:33,502577,502577,502577,502577,502577,53,20124,-70
2019-12-31 19:11:04,528497,528497,528497,528497,528497,53,20121,-69
2019-12-31 19:11:35,500640,500640,500640,500640,500640,53,20125,-69
2019-12-31 19:12:26,540574,540574,540574,540574,540574,53,20320,-70
2019-12-31 19:12:57,540496,540496,540496,540496,540496,53,20058,-69
2019-12-31 19:13:29,503829,503829,503829,503829,503829,53,20311,-69
2019-12-31 19:14:00,488844,488844,488844,488844,488844,57,20070,-70
2019-12-31 19:14:31,540506,540506,540506,540506,540506,53,20059,-70
2019-12-31 19:15:02,522324,522324,522324,522324,522324,53,20181,-69
2019-12-31 19:15:33,488838,488838,488838,488838,488838,57,20082,-70
2019-12-31 19:16:04,540490,540490,540490,540490,540490,53,20172,-70
2019-12-31 19:16:36,502371,502371,502371,502371,502371,53,20114,-69
2019-12-31 19:17:07,540432,540432,540432,540432,540432,53,20114,-70
2019-12-31 19:17:38,504624,504624,504624,504624,504624,53,20181,-70
2019-12-31 19:18:09,540555,540555,540555,540555,540555,53,20061,-70
2019-12-31 19:18:40,515875,515875,515875,515875,515875,53,20062,-70
2019-12-31 19:19:11,540391,540391,540391,540391,540391,53,20062,-70
2019-12-31 19:19:43,496675,496675,496675,496675,496675,53,20356,-70
2019-12-31 19:20:14,540529,540529,540529,540529,540529,53,20111,-70
2019-12-31 19:20:45,540615,540615,540615,540615,540615,53,20062,-71
2019-12-31 19:21:16,496944,496944,496944,496944,496944,53,20109,-71
2019-12-31 19:21:47,488839,488839,488839,488839,488839,57,20058,-71
2019-12-31 19:22:19,540323,540323,540323,540323,540323,53,20153,-71
2019-12-31 19:22:50,489129,489129,489129,489129,489129,53,20115,-71
2019-12-31 19:23:21,506807,506807,506807,506807,506807,53,20070,-70
2019-12-31 19:23:52,540535,540535,540535,540535,540535,53,20149,-71
2019-12-31 19:24:23,488782,488782,488782,488782,488782,57,20118,-70
2019-12-31 19:24:54,540468,540468,540468,540468,540468,53,20054,-71
2019-12-31 19:25:26,517591,517591,517591,517591,517591,53,20138,-70
2019-12-31 19:25:57,540537,540537,540537,540537,540537,53,20126,-71
2019-12-31 19:26:28,537505,537505,537505,537505,537505,53,20053,-70
2019-12-31 19:26:59,540483,540483,540483,540483,540483,53,20264,-72
2019-12-31 19:27:30,500960,500960,500960,500960,500960,53,20165,-70
2019-12-31 19:28:01,492392,492392,492392,492392,492392,53,20070,-71
2019-12-31 19:28:32,517381,517381,517381,517381,517381,53,20348,-70
2019-12-31 19:29:04,510078,510078,510078,510078,510078,53,20280,-70
2019-12-31 19:29:35,510245,510245,510245,510245,510245,53,20369,-70
2019-12-31 19:30:06,512461,512461,512461,512461,512461,53,20359,-71
2019-12-31 19:30:37,538419,538419,538419,538419,538419,53,20367,-70
2019-12-31 19:31:08,519161,519161,519161,519161,519161,53,20392,-70
2019-12-31 19:31:39,540466,540466,540466,540466,540466,53,20191,-71
2019-12-31 19:32:11,531581,531581,531581,531581,531581,53,20102,-71
2019-12-31 19:32:42,524703,524703,524703,524703,524703,53,20098,-71
2019-12-31 19:33:13,513552,513552,513552,513552,513552,53,20109,-70
2019-12-31 19:33:44,509123,509123,509123,509123,509123,53,20085,-70
2019-12-31 19:34:15,504147,504147,504147,504147,504147,53,20300,-70
2019-12-31 19:34:47,540506,540506,540506,540506,540506,53,20066,-70
2019-12-31 19:35:18,496153,496153,496153,496153,496153,53,20137,-69
2019-12-31 19:35:49,540555,540555,540555,540555,540555,53,20308,-70
2019-12-31 19:36:21,540492,540492,540492,540492,540492,53,20094,-70
2019-12-31 19:36:52,488984,488984,488984,488984,488984,53,20113,-70
2019-12-31 19:37:23,488711,488711,488711,488711,488711,54,20070,-69
2019-12-31 19:37:55,540566,540566,540566,540566,540566,53,20050,-70
2019-12-31 19:38:26,540589,540589,540589,540589,540589,53,20335,-70
2019-12-31 19:38:57,534973,534973,534973,534973,534973,53,20332,-71
2019-12-31 19:39:28,504207,504207,504207,504207,504207,53,20069,-70
2019-12-31 19:40:00,540550,540550,540550,540550,540550,53,20119,-70
2019-12-31 19:40:31,540535,540535,540535,540535,540535,53,20113,-70
2019-12-31 19:41:02,532379,532379,532379,532379,532379,53,20065,-71
2019-12-31 19:41:33,540448,540448,540448,540448,540448,53,20336,-70
2019-12-31 19:42:05,540542,540542,540542,540542,540542,53,20120,-71
2019-12-31 19:42:36,540544,540544,540544,540544,540544,53,20308,-71
2019-12-31 19:43:07,526590,526590,526590,526590,526590,53,20346,-70
2019-12-31 19:43:39,488773,488773,488773,488773,488773,57,20121,-71
2019-12-31 19:44:10,540548,540548,540548,540548,540548,53,20058,-71
2019-12-31 19:44:41,540544,540544,540544,540544,540544,53,20104,-70
2019-12-31 19:45:12,505404,505404,505404,505404,505404,53,20340,-70
2019-12-31 19:45:44,495093,495093,495093,495093,495093,53,20117,-70
2019-12-31 19:46:18,508224,508224,508224,508224,508224,53,20066,-71
2019-12-31 19:46:49,488883,488883,488883,488883,488883,57,20268,-71
2019-12-31 19:47:20,540379,540379,540379,540379,540379,53,20328,-70
2019-12-31 19:47:52,488824,488824,488824,488824,488824,54,20110,-70
2019-12-31 19:48:23,488847,488847,488847,488847,488847,57,20058,-71
2019-12-31 19:48:55,540484,540484,540484,540484,540484,53,20047,-71
2019-12-31 19:49:33,530506,530506,530506,530506,530506,53,20105,-69
2019-12-31 19:50:52,540470,540470,540470,540470,540470,53,20143,-70
2019-12-31 19:51:24,514667,514667,514667,514667,514667,53,20059,-70
2019-12-31 19:51:55,540493,540493,540493,540493,540493,53,20050,-70
2019-12-31 19:52:26,540480,540480,540480,540480,540480,53,20070,-71
2019-12-31 19:52:57,540523,540523,540523,540523,540523,53,20054,-70
2019-12-31 19:53:28,521291,521291,521291,521291,521291,53,20113,-70
2019-12-31 19:54:00,540539,540539,540539,540539,540539,53,20110,-70
2019-12-31 19:54:31,488888,488888,488888,488888,488888,57,20066,-69
2019-12-31 19:55:02,489053,489053,489053,489053,489053,53,20114,-70
2019-12-31 19:55:33,513142,513142,513142,513142,513142,53,20129,-70
2019-12-31 19:56:04,540513,540513,540513,540513,540513,53,20054,-71
2019-12-31 19:56:36,522021,522021,522021,522021,522021,53,20054,-70
2019-12-31 19:57:07,524043,524043,524043,524043,524043,53,20320,-70
2019-12-31 19:57:38,540415,540415,540415,540415,540415,53,20070,-70
2019-12-31 19:58:09,488882,488882,488882,488882,488882,57,20074,-70
2019-12-31 19:58:40,540530,540530,540530,540530,540530,53,20300,-70
2019-12-31 19:59:11,533303,533303,533303,533303,533303,53,20090,-71
2019-12-31 19:59:43,488812,488812,488812,488812,488812,57,20070,-70
2019-12-31 20:00:14,540453,540453,540453,540453,540453,53,20115,-70
2019-12-31 20:00:45,540463,540463,540463,540463,540463,53,20308,-70
2019-12-31 20:01:17,488777,488777,488777,488777,488777,57,20341,-70
2019-12-31 20:01:48,540530,540530,540530,540530,540530,53,20116,-70
2019-12-31 20:03:14,540521,540521,540521,540521,540521,53,20066,-70
2019-12-31 20:03:55,540545,540545,540545,540545,540545,53,20101,-70
2019-12-31 20:04:28,502821,502821,502821,502821,502821,53,20058,-70
2019-12-31 20:05:00,540477,540477,540477,540477,540477,53,20113,-70
2019-12-31 20:05:31,491079,491079,491079,491079,491079,53,20114,-70
2019-12-31 20:06:03,488793,488793,488793,488793,488793,57,20074,-69
2019-12-31 20:06:34,488819,488819,488819,488819,488819,57,20125,-71
2019-12-31 20:07:05,488802,488802,488802,488802,488802,57,20054,-70
2019-12-31 20:07:37,525685,525685,525685,525685,525685,53,20120,-70
2019-12-31 20:08:08,540496,540496,540496,540496,540496,53,20344,-70
2019-12-31 20:08:39,540543,540543,540543,540543,540543,53,20098,-70
2019-12-31 20:09:11,540458,540458,540458,540458,540458,53,20150,-69
2019-12-31 20:09:42,488812,488812,488812,488812,488812,57,20110,-69
2019-12-31 20:10:13,490467,490467,490467,490467,490467,53,20295,-70
2019-12-31 20:10:45,508661,508661,508661,508661,508661,53,20121,-69
2019-12-31 20:11:16,508495,508495,508495,508495,508495,53,20129,-69
2019-12-31 20:11:48,540539,540539,540539,540539,540539,53,20050,-70
2019-12-31 20:12:19,540536,540536,540536,540536,540536,53,20058,-70
2019-12-31 20:12:51,540557,540557,540557,540557,540557,53,20066,-70
2019-12-31 20:13:22,493784,493784,493784,493784,493784,53,20296,-69
2019-12-31 20:13:53,540481,540481,540481,540481,540481,53,20304,-71
2019-12-31 20:14:24,526390,526390,526390,526390,526390,53,20062,-70
2019-12-31 20:14:56,489032,489032,489032,489032,489032,53,20348,-69
2019-12-31 20:15:27,515461,515461,515461,515461,515461,53,20074,-69
2019-12-31 20:15:58,540557,540557,540557,540557,540557,53,20109,-70
2019-12-31 20:16:29,540506,540506,540506,540506,540506,53,20112,-69
2019-12-31 20:17:01,532910,532910,532910,532910,532910,53,20058,-71
2019-12-31 20:17:32,488676,488676,488676,488676,488676,57,20062,-69
2019-12-31 20:18:03,540477,540477,540477,540477,540477,53,20065,-70
2019-12-31 20:18:35,540567,540567,540567,540567,540567,53,20055,-70
2019-12-31 20:19:06,488790,488790,488790,488790,488790,57,20340,-69
2019-12-31 20:19:37,489020,489020,489020,489020,489020,53,20054,-69
2019-12-31 20:20:08,540564,540564,540564,540564,540564,53,20099,-70
2019-12-31 20:20:40,516561,516561,516561,516561,516561,53,20095,-70
2019-12-31 20:21:11,517168,517168,517168,517168,517168,53,20062,-71
2019-12-31 20:21:42,498014,498014,498014,498014,498014,53,20058,-69
2019-12-31 20:22:13,517489,517489,517489,517489,517489,53,20106,-70
2019-12-31 20:22:44,535786,535786,535786,535786,535786,53,20158,-69
2019-12-31 20:23:16,502282,502282,502282,502282,502282,53,20058,-69
2019-12-31 20:23:47,540454,540454,540454,540454,540454,53,20110,-69
2019-12-31 20:24:18,540558,540558,540558,540558,540558,53,20109,-70
2019-12-31 20:24:49,508442,508442,508442,508442,508442,53,20114,-70
2019-12-31 20:25:20,508977,508977,508977,508977,508977,53,20118,-70
2019-12-31 20:25:51,540536,540536,540536,540536,540536,53,20062,-70
2019-12-31 20:26:23,540556,540556,540556,540556,540556,53,20098,-70
2019-12-31 20:26:54,488838,488838,488838,488838,488838,57,20074,-69
2019-12-31 20:27:25,517968,517968,517968,517968,517968,53,20114,-69
2019-12-31 20:27:56,534473,534473,534473,534473,534473,53,20301,-70
2019-12-31 20:28:28,540494,540494,540494,540494,540494,53,20070,-70
2019-12-31 20:29:00,520579,520579,520579,520579,520579,53,20110,-70
2019-12-31 20:29:31,505733,505733,505733,505733,505733,53,20142,-70
2019-12-31 20:30:02,505397,505397,505397,505397,505397,53,20189,-70
2019-12-31 20:30:34,498577,498577,498577,498577,498577,53,20120,-70
2019-12-31 20:31:05,527528,527528,527528,527528,527528,53,20074,-70
2019-12-31 20:31:36,506326,506326,506326,506326,506326,53,20043,-70
2019-12-31 20:32:07,540558,540558,540558,540558,540558,53,20062,-70
2019-12-31 20:32:38,536784,536784,536784,536784,536784,53,20042,-70
2019-12-31 20:33:09,536906,536906,536906,536906,536906,53,20073,-70
2019-12-31 20:33:41,500196,500196,500196,500196,500196,53,20070,-70
2019-12-31 20:34:12,540537,540537,540537,540537,540537,53,20062,-70
2019-12-31 20:34:43,537208,537208,537208,537208,537208,53,20042,-70
2019-12-31 20:35:14,537119,537119,537119,537119,537119,53,20058,-69
2019-12-31 20:35:45,507171,507171,507171,507171,507171,53,20089,-70
2019-12-31 20:36:17,539565,539565,539565,539565,539565,53,20308,-70
2019-12-31 20:36:48,506730,506730,506730,506730,506730,53,20133,-70
2019-12-31 20:37:19,502721,502721,502721,502721,502721,53,20114,-69
2019-12-31 20:37:50,488814,488814,488814,488814,488814,57,20058,-70
2019-12-31 20:38:22,540511,540511,540511,540511,540511,53,20162,-69
2019-12-31 20:38:53,528587,528587,528587,528587,528587,53,20118,-70
2019-12-31 20:39:24,494179,494179,494179,494179,494179,53,20066,-70
2019-12-31 20:39:55,540491,540491,540491,540491,540491,53,20062,-70
2019-12-31 20:40:26,538202,538202,538202,538202,538202,53,20069,-70
2019-12-31 20:40:58,540522,540522,540522,540522,540522,53,20059,-70
2019-12-31 20:41:29,502871,502871,502871,502871,502871,53,20061,-71
2019-12-31 20:42:00,534457,534457,534457,534457,534457,53,20062,-71
2019-12-31 20:42:32,540532,540532,540532,540532,540532,53,20114,-68
2019-12-31 20:43:03,530836,530836,530836,530836,530836,53,20163,-70
2019-12-31 20:43:35,536094,536094,536094,536094,536094,53,20106,-70
2019-12-31 20:44:06,535996,535996,535996,535996,535996,53,20149,-70
2019-12-31 20:44:37,498762,498762,498762,498762,498762,53,20122,-70
2019-12-31 20:45:08,540380,540380,540380,540380,540380,53,20172,-70
2019-12-31 20:45:39,502313,502313,502313,502313,502313,53,20074,-71
2019-12-31 20:46:11,540566,540566,540566,540566,540566,53,20300,-70
2019-12-31 20:46:42,540500,540500,540500,540500,540500,53,20065,-70
2019-12-31 20:47:13,540411,540411,540411,540411,540411,53,20142,-70
2019-12-31 20:47:44,540457,540457,540457,540457,540457,53,20050,-70
2019-12-31 20:48:16,540564,540564,540564,540564,540564,53,20358,-70
2019-12-31 20:48:47,537074,537074,537074,537074,537074,53,20065,-70
2019-12-31 20:49:18,512572,512572,512572,512572,512572,53,20317,-70
2019-12-31 20:49:50,522870,522870,522870,522870,522870,53,20105,-71
2019-12-31 20:50:21,540501,540501,540501,540501,540501,53,20114,-70
2019-12-31 20:50:52,540537,540537,540537,540537,540537,53,20300,-70
2019-12-31 20:51:24,529558,529558,529558,529558,529558,53,20066,-69
2019-12-31 20:51:55,540511,540511,540511,540511,540511,53,20102,-70
2019-12-31 20:52:26,540516,540516,540516,540516,540516,53,20292,-70
2019-12-31 20:52:57,540441,540441,540441,540441,540441,53,20273,-70
2019-12-31 20:53:29,540418,540418,540418,540418,540418,53,20062,-71
2019-12-31 20:54:00,540503,540503,540503,540503,540503,53,20074,-70
2019-12-31 20:54:31,540549,540549,540549,540549,540549,53,20043,-71
2019-12-31 20:55:03,522450,522450,522450,522450,522450,53,20063,-70
2019-12-31 20:55:34,540423,540423,540423,540423,540423,53,20300,-70
2019-12-31 20:56:05,532249,532249,532249,532249,532249,53,20106,-70
2019-12-31 20:56:37,540503,540503,540503,540503,540503,53,20347,-70
2019-12-31 20:57:08,540427,540427,540427,540427,540427,53,20065,-69
2019-12-31 20:57:39,493637,493637,493637,493637,493637,53,20084,-70
2019-12-31 20:58:11,540512,540512,540512,540512,540512,53,20069,-70
2019-12-31 20:58:42,540513,540513,540513,540513,540513,53,20105,-70
2019-12-31 20:59:14,529377,529377,529377,529377,529377,53,20113,-69
2019-12-31 20:59:45,540437,540437,540437,540437,540437,53,20101,-69
2019-12-31 21:00:16,540499,540499,540499,540499,540499,53,20275,-69
2019-12-31 21:00:47,540574,540574,540574,540574,540574,53,20299,-69
2019-12-31 21:01:19,488867,488867,488867,488867,488867,53,20286,-69
2019-12-31 21:01:50,540492,540492,540492,540492,540492,53,20139,-70
2019-12-31 21:02:21,529659,529659,529659,529659,529659,53,20320,-70
2019-12-31 21:02:52,534235,534235,534235,534235,534235,53,20061,-70
2019-12-31 21:03:23,503917,503917,503917,503917,503917,53,20058,-69
2019-12-31 21:03:55,540535,540535,540535,540535,540535,53,20098,-72
2019-12-31 21:04:26,513831,513831,513831,513831,513831,53,20105,-70
2019-12-31 21:04:57,540503,540503,540503,540503,540503,53,20070,-69
2019-12-31 21:05:28,507684,507684,507684,507684,507684,53,20319,-70
2019-12-31 21:05:59,540506,540506,540506,540506,540506,53,20272,-69
2019-12-31 21:06:31,540435,540435,540435,540435,540435,53,20106,-69
2019-12-31 21:07:02,540428,540428,540428,540428,540428,53,20062,-69
2019-12-31 21:07:33,504730,504730,504730,504730,504730,53,20348,-70
2019-12-31 21:08:04,489106,489106,489106,489106,489106,53,20066,-70
2019-12-31 21:08:36,540499,540499,540499,540499,540499,53,20344,-70
2019-12-31 21:09:07,532509,532509,532509,532509,532509,53,20125,-70
2019-12-31 21:09:38,488757,488757,488757,488757,488757,57,20086,-70
2019-12-31 21:10:09,488953,488953,488953,488953,488953,54,20130,-69
2019-12-31 21:10:40,525137,525137,525137,525137,525137,53,20297,-69
2019-12-31 21:11:12,515714,515714,515714,515714,515714,53,20060,-69
2019-12-31 21:11:43,510878,510878,510878,510878,510878,53,20110,-70
2019-12-31 21:12:14,488820,488820,488820,488820,488820,57,20324,-69
2019-12-31 21:12:46,532897,532897,532897,532897,532897,53,20066,-71
2019-12-31 21:13:17,515028,515028,515028,515028,515028,53,20054,-70
2019-12-31 21:13:48,488835,488835,488835,488835,488835,57,20078,-70
2019-12-31 21:14:20,488865,488865,488865,488865,488865,57,20058,-70
2019-12-31 21:14:51,540540,540540,540540,540540,540540,53,20058,-70
2019-12-31 21:15:23,514263,514263,514263,514263,514263,53,20086,-69
2019-12-31 21:15:54,540503,540503,540503,540503,540503,53,20288,-70
2019-12-31 21:16:25,494208,494208,494208,494208,494208,53,20123,-70
2019-12-31 21:16:57,540524,540524,540524,540524,540524,53,20339,-70
2019-12-31 21:17:28,522310,522310,522310,522310,522310,53,20138,-69
2019-12-31 21:17:59,540482,540482,540482,540482,540482,53,20288,-70
2019-12-31 21:18:31,540580,540580,540580,540580,540580,53,20066,-70
2019-12-31 21:19:03,540461,540461,540461,540461,540461,53,20356,-69
2019-12-31 21:19:34,540492,540492,540492,540492,540492,53,20332,-69
2019-12-31 21:20:05,510252,510252,510252,510252,510252,53,20101,-69
2019-12-31 21:20:37,488963,488963,488963,488963,488963,54,20357,-70
2019-12-31 21:21:08,530791,530791,530791,530791,530791,53,20062,-70
2019-12-31 21:21:39,502651,502651,502651,502651,502651,53,20300,-69
2019-12-31 21:22:11,540527,540527,540527,540527,540527,53,20062,-70
2019-12-31 21:22:42,501446,501446,501446,501446,501446,53,20054,-69
2019-12-31 21:23:14,512428,512428,512428,512428,512428,53,20066,-69
2019-12-31 21:23:45,492753,492753,492753,492753,492753,53,20324,-69
2019-12-31 21:24:16,523058,523058,523058,523058,523058,53,20062,-70
2019-12-31 21:24:48,540526,540526,540526,540526,540526,53,20062,-70
2019-12-31 21:25:19,488556,488556,488556,488556,488556,54,20123,-69
2019-12-31 21:25:51,540471,540471,540471,540471,540471,53,20154,-70
2019-12-31 21:26:22,540459,540459,540459,540459,540459,53,20062,-70
2019-12-31 21:26:53,540437,540437,540437,540437,540437,53,20138,-71
2019-12-31 21:27:25,493233,493233,493233,493233,493233,53,20069,-69
2019-12-31 21:27:56,522897,522897,522897,522897,522897,53,20067,-70
2019-12-31 21:28:27,515825,515825,515825,515825,515825,53,20046,-70
2019-12-31 21:28:58,540514,540514,540514,540514,540514,53,20058,-70
2019-12-31 21:29:30,540511,540511,540511,540511,540511,53,20109,-70
2019-12-31 21:30:01,540499,540499,540499,540499,540499,53,20215,-70
2019-12-31 21:30:33,530303,530303,530303,530303,530303,53,20106,-70
2019-12-31 21:31:04,540355,540355,540355,540355,540355,53,20288,-70
2019-12-31 21:31:35,492839,492839,492839,492839,492839,53,20118,-71
2019-12-31 21:32:06,522568,522568,522568,522568,522568,53,20122,-70
2019-12-31 21:32:37,506371,506371,506371,506371,506371,53,20118,-71
2019-12-31 21:33:09,520572,520572,520572,520572,520572,53,20125,-69
2019-12-31 21:33:40,540440,540440,540440,540440,540440,53,20118,-71
2019-12-31 21:34:11,488782,488782,488782,488782,488782,57,20054,-70
2019-12-31 21:34:42,540499,540499,540499,540499,540499,53,20272,-71
2019-12-31 21:35:14,504177,504177,504177,504177,504177,53,20138,-70
2019-12-31 21:35:45,540507,540507,540507,540507,540507,53,20285,-70
2019-12-31 21:36:17,523617,523617,523617,523617,523617,53,20161,-71
2019-12-31 21:36:48,540551,540551,540551,540551,540551,53,20114,-71
2019-12-31 21:37:19,490043,490043,490043,490043,490043,53,20057,-70
2019-12-31 21:37:50,540516,540516,540516,540516,540516,53,20300,-72
2019-12-31 21:38:22,540489,540489,540489,540489,540489,53,20050,-70
2019-12-31 21:38:53,540501,540501,540501,540501,540501,53,20066,-71
2019-12-31 21:39:25,500241,500241,500241,500241,500241,53,20094,-70
2019-12-31 21:39:57,540520,540520,540520,540520,540520,53,20102,-70
2019-12-31 21:40:28,488793,488793,488793,488793,488793,57,20058,-71
2019-12-31 21:40:59,494964,494964,494964,494964,494964,53,20122,-71
2019-12-31 21:41:30,540381,540381,540381,540381,540381,53,20317,-71
2019-12-31 21:42:02,540462,540462,540462,540462,540462,53,20065,-70
2019-12-31 21:42:33,540508,540508,540508,540508,540508,53,20062,-70
2019-12-31 21:43:04,488821,488821,488821,488821,488821,57,20109,-70
2019-12-31 21:43:36,516040,516040,516040,516040,516040,53,20284,-70
2019-12-31 21:44:07,540467,540467,540467,540467,540467,53,20297,-70
2019-12-31 21:44:39,540552,540552,540552,540552,540552,53,20074,-70
2019-12-31 21:45:10,488638,488638,488638,488638,488638,57,20110,-70
2019-12-31 21:45:41,540434,540434,540434,540434,540434,53,20138,-70
2019-12-31 21:46:12,540497,540497,540497,540497,540497,53,20059,-70
2019-12-31 21:46:44,540498,540498,540498,540498,540498,53,20122,-70
2019-12-31 21:47:16,540425,540425,540425,540425,540425,53,20066,-69
2019-12-31 21:47:47,540489,540489,540489,540489,540489,53,20118,-69
2019-12-31 21:48:18,526650,526650,526650,526650,526650,53,20101,-70
2019-12-31 21:48:49,540542,540542,540542,540542,540542,53,20065,-70
2019-12-31 21:49:21,508524,508524,508524,508524,508524,53,20295,-69
2019-12-31 21:49:52,540512,540512,540512,540512,540512,53,20101,-70
2019-12-31 21:50:23,488829,488829,488829,488829,488829,57,20300,-70
2019-12-31 21:50:54,540430,540430,540430,540430,540430,53,20110,-70
2019-12-31 21:51:25,509134,509134,509134,509134,509134,53,20344,-70
2019-12-31 21:51:57,488820,488820,488820,488820,488820,57,20054,-70
2019-12-31 21:52:28,537501,537501,537501,537501,537501,53,20098,-70
2019-12-31 21:52:59,540541,540541,540541,540541,540541,53,20058,-70
2019-12-31 21:53:30,509194,509194,509194,509194,509194,53,20059,-69
2019-12-31 21:54:01,488883,488883,488883,488883,488883,57,20170,-70
2019-12-31 21:54:33,540457,540457,540457,540457,540457,53,20066,-69
2019-12-31 21:55:04,520765,520765,520765,520765,520765,53,20117,-69
2019-12-31 21:55:36,540363,540363,540363,540363,540363,53,20102,-70
2019-12-31 21:56:08,540550,540550,540550,540550,540550,53,20321,-70
2019-12-31 21:56:39,540416,540416,540416,540416,540416,53,20125,-69
2019-12-31 21:57:11,540465,540465,540465,540465,540465,53,20114,-69
2019-12-31 21:57:42,495377,495377,495377,495377,495377,53,20070,-69
2019-12-31 21:58:13,532744,532744,532744,532744,532744,53,20061,-70
2019-12-31 21:58:44,540506,540506,540506,540506,540506,53,20105,-70
2019-12-31 21:59:15,535318,535318,535318,535318,535318,53,20071,-69
2019-12-31 21:59:46,512124,512124,512124,512124,512124,53,20049,-69
2019-12-31 22:00:18,540539,540539,540539,540539,540539,53,20398,-70
2019-12-31 22:00:49,540498,540498,540498,540498,540498,53,20113,-70
2019-12-31 22:01:20,488629,488629,488629,488629,488629,57,20065,-69
2019-12-31 22:01:51,531555,531555,531555,531555,531555,53,20058,-69
2019-12-31 22:02:22,540529,540529,540529,540529,540529,53,20364,-70
2019-12-31 22:02:54,540575,540575,540575,540575,540575,53,20114,-70
2019-12-31 22:03:25,492774,492774,492774,492774,492774,53,20113,-69
2019-12-31 22:03:56,540550,540550,540550,540550,540550,53,20058,-69
2019-12-31 22:04:27,540530,540530,540530,540530,540530,53,20102,-70
2019-12-31 22:04:58,540369,540369,540369,540369,540369,53,20043,-71
2019-12-31 22:05:30,518926,518926,518926,518926,518926,53,20155,-70
2019-12-31 22:06:01,540522,540522,540522,540522,540522,53,20042,-69
2019-12-31 22:06:32,527684,527684,527684,527684,527684,53,20042,-69
2019-12-31 22:07:03,540462,540462,540462,540462,540462,53,20070,-69
2019-12-31 22:07:34,540397,540397,540397,540397,540397,53,20089,-69
2019-12-31 22:08:06,488924,488924,488924,488924,488924,54,20114,-70
2019-12-31 22:08:37,540437,540437,540437,540437,540437,53,20110,-70
2019-12-31 22:09:08,488772,488772,488772,488772,488772,57,20066,-69
2019-12-31 22:09:39,502719,502719,502719,502719,502719,53,20054,-70
2019-12-31 22:10:10,533614,533614,533614,533614,533614,53,20110,-71
2019-12-31 22:10:41,507274,507274,507274,507274,507274,53,20106,-69
2019-12-31 22:11:13,540358,540358,540358,540358,540358,53,20063,-70
2019-12-31 22:11:44,540386,540386,540386,540386,540386,53,20058,-70
2019-12-31 22:12:15,533710,533710,533710,533710,533710,53,20082,-70
2019-12-31 22:12:46,540460,540460,540460,540460,540460,53,20062,-70
2019-12-31 22:13:17,514391,514391,514391,514391,514391,53,20161,-70
2019-12-31 22:13:49,540481,540481,540481,540481,540481,53,20054,-70
2019-12-31 22:14:20,506304,506304,506304,506304,506304,53,20106,-70
2019-12-31 22:14:51,540485,540485,540485,540485,540485,53,20114,-70
2019-12-31 22:15:22,489501,489501,489501,489501,489501,53,20328,-70
2019-12-31 22:15:53,540453,540453,540453,540453,540453,53,20098,-70
2019-12-31 22:16:24,525742,525742,525742,525742,525742,53,20316,-70
2019-12-31 22:16:56,507242,507242,507242,507242,507242,53,20147,-71
2019-12-31 22:17:27,511941,511941,511941,511941,511941,53,20103,-69
2019-12-31 22:17:58,540502,540502,540502,540502,540502,53,20094,-70
2019-12-31 22:18:29,488815,488815,488815,488815,488815,57,20304,-70
2019-12-31 22:19:00,488802,488802,488802,488802,488802,57,20122,-70
2019-12-31 22:19:32,531272,531272,531272,531272,531272,53,20121,-69
2019-12-31 22:20:03,488852,488852,488852,488852,488852,57,20054,-70
2019-12-31 22:20:34,517775,517775,517775,517775,517775,53,20285,-70
2019-12-31 22:21:05,507967,507967,507967,507967,507967,53,20070,-70
2019-12-31 22:21:36,488726,488726,488726,488726,488726,57,20311,-71
2019-12-31 22:22:08,540474,540474,540474,540474,540474,53,20121,-71
2019-12-31 22:22:39,488738,488738,488738,488738,488738,57,20105,-71
2019-12-31 22:23:10,488740,488740,488740,488740,488740,57,20328,-71
2019-12-31 22:23:41,490967,490967,490967,490967,490967,53,20113,-70
2019-12-31 22:24:12,530203,530203,530203,530203,530203,53,20073,-70
2019-12-31 22:24:43,540490,540490,540490,540490,540490,53,20114,-70
2019-12-31 22:25:15,510124,510124,510124,510124,510124,53,20077,-70
2019-12-31 22:25:46,488652,488652,488652,488652,488652,57,20073,-70
2019-12-31 22:26:27,540567,540567,540567,540567,540567,53,20125,-70
2019-12-31 22:26:58,512005,512005,512005,512005,512005,53,20046,-69
2019-12-31 22:27:29,502385,502385,502385,502385,502385,53,20114,-69
2019-12-31 22:28:01,488766,488766,488766,488766,488766,57,20143,-70
2019-12-31 22:28:32,537924,537924,537924,537924,537924,53,20121,-70
2019-12-31 22:29:03,488727,488727,488727,488727,488727,57,20114,-70
2019-12-31 22:29:34,493490,493490,493490,493490,493490,53,20161,-71
2019-12-31 22:30:06,540454,540454,540454,540454,540454,53,20106,-71
2019-12-31 22:30:37,491538,491538,491538,491538,491538,53,20058,-71
2019-12-31 22:31:08,492007,492007,492007,492007,492007,53,20078,-70
2019-12-31 22:31:39,502606,502606,502606,502606,502606,53,20113,-70
2019-12-31 22:32:11,540531,540531,540531,540531,540531,53,20305,-71
2019-12-31 22:32:43,489046,489046,489046,489046,489046,54,20073,-71
2019-12-31 22:33:14,510460,510460,510460,510460,510460,53,20105,-70
2019-12-31 22:33:45,513935,513935,513935,513935,513935,53,20061,-70
2019-12-31 22:34:16,540537,540537,540537,540537,540537,53,20292,-69
2019-12-31 22:34:48,488766,488766,488766,488766,488766,57,20128,-70
2019-12-31 22:35:19,500261,500261,500261,500261,500261,53,20121,-70
2019-12-31 22:35:50,540466,540466,540466,540466,540466,53,20098,-70
2019-12-31 22:36:21,539275,539275,539275,539275,539275,53,20106,-69
2019-12-31 22:36:53,518474,518474,518474,518474,518474,53,20061,-70
2019-12-31 22:37:24,503402,503402,503402,503402,503402,53,20053,-69
2019-12-31 22:37:55,540494,540494,540494,540494,540494,53,20340,-70
2019-12-31 22:38:27,540508,540508,540508,540508,540508,53,20054,-70
2019-12-31 22:38:58,540404,540404,540404,540404,540404,53,20316,-69
2019-12-31 22:39:29,540382,540382,540382,540382,540382,53,20317,-70
2019-12-31 22:40:00,540496,540496,540496,540496,540496,53,20058,-70
2019-12-31 22:40:32,540470,540470,540470,540470,540470,53,20070,-69
2019-12-31 22:41:03,529042,529042,529042,529042,529042,53,20308,-69
2019-12-31 22:41:34,540363,540363,540363,540363,540363,53,20063,-71
2019-12-31 22:42:05,540478,540478,540478,540478,540478,53,20058,-70
2019-12-31 22:42:36,540462,540462,540462,540462,540462,53,20078,-70
2019-12-31 22:43:07,540240,540240,540240,540240,540240,53,20066,-69
2019-12-31 22:43:39,495289,495289,495289,495289,495289,53,20134,-70
2019-12-31 22:44:10,540518,540518,540518,540518,540518,53,20054,-71
2019-12-31 22:44:41,540452,540452,540452,540452,540452,53,20336,-70
2019-12-31 22:45:12,531817,531817,531817,531817,531817,53,20103,-70
2019-12-31 22:45:43,540429,540429,540429,540429,540429,53,20114,-71
2019-12-31 22:46:14,534328,534328,534328,534328,534328,53,20106,-71
2019-12-31 22:46:47,540519,540519,540519,540519,540519,53,20114,-71
2019-12-31 22:47:18,521945,521945,521945,521945,521945,53,20090,-70
2019-12-31 22:47:49,511939,511939,511939,511939,511939,53,20078,-70
2019-12-31 22:48:24,540562,540562,540562,540562,540562,53,20089,-71
2019-12-31 22:48:55,510878,510878,510878,510878,510878,53,20110,-70
2019-12-31 22:49:27,488726,488726,488726,488726,488726,57,20345,-71
2019-12-31 22:49:58,540476,540476,540476,540476,540476,53,20066,-71
2019-12-31 22:50:29,540474,540474,540474,540474,540474,53,20296,-69
2019-12-31 22:51:00,540418,540418,540418,540418,540418,53,20113,-69
2019-12-31 22:51:32,489946,489946,489946,489946,489946,53,20077,-69
2019-12-31 22:52:03,540485,540485,540485,540485,540485,53,20094,-70
2019-12-31 22:52:34,540444,540444,540444,540444,540444,53,20074,-70
2019-12-31 22:53:06,489042,489042,489042,489042,489042,53,20295,-70
2019-12-31 22:53:37,540368,540368,540368,540368,540368,53,20287,-69
2019-12-31 22:54:08,540515,540515,540515,540515,540515,53,20066,-70
2019-12-31 22:54:39,508293,508293,508293,508293,508293,53,20050,-69
2019-12-31 22:55:11,540366,540366,540366,540366,540366,53,20295,-69
2019-12-31 22:55:42,497924,497924,497924,497924,497924,53,20062,-69
2019-12-31 22:56:13,503651,503651,503651,503651,503651,53,20074,-69
2019-12-31 22:56:45,517845,517845,517845,517845,517845,53,20046,-71
2019-12-31 22:57:16,488974,488974,488974,488974,488974,53,20307,-69
2019-12-31 22:57:48,540456,540456,540456,540456,540456,53,20289,-71
2019-12-31 22:58:19,540497,540497,540497,540497,540497,53,20366,-71
2019-12-31 22:58:50,516348,516348,516348,516348,516348,53,20276,-70
2019-12-31 22:59:22,490192,490192,490192,490192,490192,53,20317,-71
2019-12-31 22:59:53,540480,540480,540480,540480,540480,53,20062,-71
2019-12-31 23:00:25,539315,539315,539315,539315,539315,53,20066,-70
2019-12-31 23:00:56,488775,488775,488775,488775,488775,57,20106,-70
2019-12-31 23:01:28,540368,540368,540368,540368,540368,53,20372,-70
2019-12-31 23:01:59,535797,535797,535797,535797,535797,53,20058,-70
2019-12-31 23:02:30,540409,540409,540409,540409,540409,53,20058,-71
2019-12-31 23:03:02,514294,514294,514294,514294,514294,53,20058,-70
2019-12-31 23:03:33,505254,505254,505254,505254,505254,53,20182,-71
2019-12-31 23:04:04,518488,518488,518488,518488,518488,53,20352,-71
2019-12-31 23:04:36,540451,540451,540451,540451,540451,53,20051,-70
2019-12-31 23:05:08,540386,540386,540386,540386,540386,53,20114,-70
2019-12-31 23:05:49,540404,540404,540404,540404,540404,53,20158,-70
2019-12-31 23:06:26,519059,519059,519059,519059,519059,53,20063,-70
2019-12-31 23:07:09,540469,540469,540469,540469,540469,53,20055,-71
2019-12-31 23:07:50,488785,488785,488785,488785,488785,57,20066,-70
2019-12-31 23:08:25,540427,540427,540427,540427,540427,53,20047,-70
2019-12-31 23:08:59,540406,540406,540406,540406,540406,53,20109,-71
2019-12-31 23:09:43,500661,500661,500661,500661,500661,53,20074,-70
2019-12-31 23:10:25,540439,540439,540439,540439,540439,53,20160,-70
2019-12-31 23:11:06,509462,509462,509462,509462,509462,53,20109,-71
2019-12-31 23:11:47,530366,530366,530366,530366,530366,53,20121,-71
2019-12-31 23:12:19,536816,536816,536816,536816,536816,53,20062,-70
2019-12-31 23:12:50,540403,540403,540403,540403,540403,53,20074,-71
2019-12-31 23:13:21,494798,494798,494798,494798,494798,53,20114,-70
2019-12-31 23:13:53,489034,489034,489034,489034,489034,53,20066,-71
2019-12-31 23:14:24,540471,540471,540471,540471,540471,53,20308,-70
2019-12-31 23:14:56,488774,488774,488774,488774,488774,57,20066,-70
2019-12-31 23:15:27,498191,498191,498191,498191,498191,53,20106,-70
2019-12-31 23:15:59,540540,540540,540540,540540,540540,53,20110,-71
2019-12-31 23:16:30,540451,540451,540451,540451,540451,53,20158,-71
2019-12-31 23:17:01,490657,490657,490657,490657,490657,53,20122,-71
2019-12-31 23:17:33,488783,488783,488783,488783,488783,57,20085,-70
2019-12-31 23:18:04,510386,510386,510386,510386,510386,53,20106,-70
2019-12-31 23:18:35,540594,540594,540594,540594,540594,53,20102,-71
2019-12-31 23:19:07,540417,540417,540417,540417,540417,53,20143,-70
2019-12-31 23:19:38,488802,488802,488802,488802,488802,57,20375,-70
2019-12-31 23:20:09,540494,540494,540494,540494,540494,53,20331,-70
2019-12-31 23:20:41,516082,516082,516082,516082,516082,53,20053,-70
2019-12-31 23:21:12,523928,523928,523928,523928,523928,53,20102,-70
2019-12-31 23:21:43,540498,540498,540498,540498,540498,53,20119,-70
2019-12-31 23:22:14,540503,540503,540503,540503,540503,53,20300,-70
2019-12-31 23:22:46,540573,540573,540573,540573,540573,53,20109,-70
2019-12-31 23:23:17,523919,523919,523919,523919,523919,53,20070,-69
2019-12-31 23:23:49,540493,540493,540493,540493,540493,53,20284,-70
2019-12-31 23:24:20,540503,540503,540503,540503,540503,53,20118,-70
2019-12-31 23:24:51,540508,540508,540508,540508,540508,53,20050,-70
2019-12-31 23:25:23,488578,488578,488578,488578,488578,57,20082,-70
2019-12-31 23:25:54,540505,540505,540505,540505,540505,53,20050,-70
2019-12-31 23:26:25,540523,540523,540523,540523,540523,53,20122,-70
2019-12-31 23:26:57,540565,540565,540565,540565,540565,53,20058,-71
2019-12-31 23:27:28,513848,513848,513848,513848,513848,53,20292,-70
2019-12-31 23:28:00,489119,489119,489119,489119,489119,53,20061,-70
2019-12-31 23:28:32,514236,514236,514236,514236,514236,53,20102,-70
2019-12-31 23:29:03,533192,533192,533192,533192,533192,53,20051,-70
2019-12-31 23:29:35,493315,493315,493315,493315,493315,53,20061,-71
2019-12-31 23:30:06,523829,523829,523829,523829,523829,53,20074,-71
2019-12-31 23:30:37,489056,489056,489056,489056,489056,53,20109,-70
2019-12-31 23:31:08,489057,489057,489057,489057,489057,53,20110,-70
2019-12-31 23:31:40,540467,540467,540467,540467,540467,53,20312,-70
2019-12-31 23:32:11,540524,540524,540524,540524,540524,53,20314,-71
2019-12-31 23:32:43,540477,540477,540477,540477,540477,53,20070,-71
2019-12-31 23:33:14,537882,537882,537882,537882,537882,53,20113,-70
2019-12-31 23:33:45,540515,540515,540515,540515,540515,53,20296,-71
2019-12-31 23:34:16,488836,488836,488836,488836,488836,57,20070,-72
2019-12-31 23:34:48,540546,540546,540546,540546,540546,53,20114,-71
2019-12-31 23:35:19,488597,488597,488597,488597,488597,57,20106,-70
2019-12-31 23:35:50,513472,513472,513472,513472,513472,53,20067,-70
2019-12-31 23:36:21,540515,540515,540515,540515,540515,53,20061,-71
2019-12-31 23:36:53,540520,540520,540520,540520,540520,53,20050,-71
2019-12-31 23:37:24,488668,488668,488668,488668,488668,57,20102,-70
2019-12-31 23:37:56,540490,540490,540490,540490,540490,53,20042,-71
2019-12-31 23:38:27,488799,488799,488799,488799,488799,57,20054,-70
2019-12-31 23:38:58,540519,540519,540519,540519,540519,53,20046,-70
2019-12-31 23:39:29,519725,519725,519725,519725,519725,53,20110,-70
2019-12-31 23:40:01,540518,540518,540518,540518,540518,53,20320,-70
2019-12-31 23:40:32,513087,513087,513087,513087,513087,53,20117,-71
2019-12-31 23:41:03,488778,488778,488778,488778,488778,57,20102,-70
2019-12-31 23:41:34,540418,540418,540418,540418,540418,53,20116,-71
2019-12-31 23:42:06,488823,488823,488823,488823,488823,57,20068,-71
2019-12-31 23:42:37,540530,540530,540530,540530,540530,53,20285,-71
2019-12-31 23:43:08,530600,530600,530600,530600,530600,53,20287,-70
2019-12-31 23:43:39,501149,501149,501149,501149,501149,53,20090,-70
2019-12-31 23:44:10,516616,516616,516616,516616,516616,53,20090,-71
2019-12-31 23:44:41,540532,540532,540532,540532,540532,53,20054,-70
2019-12-31 23:45:12,522750,522750,522750,522750,522750,53,20042,-70
2019-12-31 23:45:44,494826,494826,494826,494826,494826,53,20114,-70
2019-12-31 23:46:15,540455,540455,540455,540455,540455,53,20106,-70
2019-12-31 23:46:46,540512,540512,540512,540512,540512,53,20122,-70
2019-12-31 23:47:17,488899,488899,488899,488899,488899,54,20142,-70
2019-12-31 23:47:48,540518,540518,540518,540518,540518,53,20106,-71
2019-12-31 23:48:19,540539,540539,540539,540539,540539,53,20055,-71
2019-12-31 23:48:51,540499,540499,540499,540499,540499,53,20115,-71
2019-12-31 23:49:22,506707,506707,506707,506707,506707,53,20047,-70
2019-12-31 23:49:53,513226,513226,513226,513226,513226,53,20146,-71
2019-12-31 23:50:24,540414,540414,540414,540414,540414,53,20103,-71
2019-12-31 23:50:55,517444,517444,517444,517444,517444,53,20066,-70
2019-12-31 23:51:26,489857,489857,489857,489857,489857,53,20118,-70
2019-12-31 23:51:58,540578,540578,540578,540578,540578,53,20053,-71
2019-12-31 23:52:29,540522,540522,540522,540522,540522,53,20107,-70
2019-12-31 23:53:00,540521,540521,540521,540521,540521,53,20102,-69
2019-12-31 23:53:31,540408,540408,540408,540408,540408,53,20062,-69
2019-12-31 23:54:02,488843,488843,488843,488843,488843,57,20173,-70
2019-12-31 23:54:33,499048,499048,499048,499048,499048,53,20106,-70
2019-12-31 23:55:05,488732,488732,488732,488732,488732,57,20106,-69
2019-12-31 23:55:36,499971,499971,499971,499971,499971,53,20114,-69
2019-12-31 23:56:07,540526,540526,540526,540526,540526,53,20336,-69
2019-12-31 23:56:38,488858,488858,488858,488858,488858,57,20113,-70
2019-12-31 23:57:10,537123,537123,537123,537123,537123,53,20058,-69
2019-12-31 23:57:41,491276,491276,491276,491276,491276,53,20070,-69
2019-12-31 23:58:12,511811,511811,511811,511811,511811,53,20066,-70
2019-12-31 23:58:43,540449,540449,540449,540449,540449,53,20046,-69
2019-12-31 23:59:14,540354,540354,540354,540354,540354,53,20046,-70
2019-12-31 23:59:45,523236,523236,523236,523236,523236,53,20054,-69