2019-12-31 00:00:17,39.80,27.65,0.00,99.90,488813,56,20901,-82
2019-12-31 00:00:48,42.33,27.05,0.00,99.90,488776,56,21096,-81
2019-12-31 00:01:19,44.28,29.08,0.00,99.90,540870,52,20916,-82
2019-12-31 00:01:50,43.87,29.20,0.00,99.90,496198,52,20937,-82
2019-12-31 00:02:21,46.08,28.73,-0.10,99.90,488847,56,20909,-87
2019-12-31 00:02:52,44.25,29.27,-0.20,99.90,488894,56,20975,-85
2019-12-31 00:03:23,44.20,28.80,-0.10,99.90,540868,52,20894,-82
2019-12-31 00:03:54,41.83,28.85,-0.20,99.90,488766,56,20952,-82
2019-12-31 00:04:24,42.10,27.98,-0.10,99.90,488750,56,21439,-84
2019-12-31 00:04:55,44.05,29.23,-0.10,99.90,496248,52,21464,-81
2019-12-31 00:05:26,43.85,27.58,-0.10,99.90,540835,52,21399,-86
2019-12-31 00:05:57,40.72,27.08,0.00,99.90,488868,56,21433,-81
2019-12-31 00:06:28,39.70,26.70,-0.10,99.90,540777,52,20938,-81
2019-12-31 00:06:59,40.20,26.37,-0.10,99.90,488819,56,20956,-82
2019-12-31 00:07:30,41.17,26.98,-0.10,99.90,488798,56,20984,-81
2019-12-31 00:08:01,42.38,27.92,-0.10,99.90,496246,52,20992,-82
2019-12-31 00:08:32,43.08,26.27,-0.10,99.90,488818,56,21495,-83
2019-12-31 00:09:04,40.12,26.48,-0.10,99.90,488837,56,21406,-84
2019-12-31 00:09:35,39.72,26.80,0.00,99.90,488867,56,21362,-86
2019-12-31 00:10:06,42.80,27.33,0.00,99.90,540756,52,20933,-81
2019-12-31 00:10:47,42.58,26.87,0.00,99.90,540737,52,20905,-86
2019-12-31 00:12:40,38.40,25.33,0.00,99.90,540907,52,20905,-80
2019-12-31 00:13:29,0.00,0.00,0.00,99.90,544708,52,21484,-82
2019-12-31 00:14:21,41.83,26.40,0.00,99.90,497449,52,20070,-82
2019-12-31 00:14:52,45.72,26.90,0.00,99.90,492347,52,20952,-81
2019-12-31 00:15:23,41.45,27.23,0.00,99.90,488901,56,20920,-83
2019-12-31 00:15:54,46.30,27.52,0.00,99.90,488883,56,20955,-81
2019-12-31 00:16:25,41.00,26.30,0.00,99.90,540774,52,20921,-82
2019-12-31 00:16:56,38.55,25.67,0.00,99.90,488728,56,20968,-81
2019-12-31 00:17:27,38.90,25.30,0.00,99.90,540807,52,20888,-85
2019-12-31 00:17:57,37.42,23.77,0.10,99.90,496369,52,20941,-85
2019-12-31 00:18:28,35.90,24.63,0.10,99.90,488822,56,20900,-83
2019-12-31 00:18:59,38.53,25.83,0.10,99.90,488879,56,20953,-84
2019-12-31 00:19:30,40.53,24.67,0.10,99.90,540824,52,20885,-83
2019-12-31 00:20:01,35.83,24.30,0.20,99.90,540819,52,20925,-85
2019-12-31 00:20:32,39.10,25.40,0.20,99.90,540702,52,20889,-86
2019-12-31 00:21:03,41.17,26.90,0.20,99.90,540801,52,21414,-82
2019-12-31 00:21:34,38.63,24.87,0.20,99.90,488908,56,20905,-82
2019-12-31 00:22:05,37.10,25.02,0.20,99.90,529894,52,20988,-85
2019-12-31 00:22:36,36.22,24.40,0.20,99.90,540787,52,20882,-84
2019-12-31 00:23:07,38.65,25.62,0.20,99.90,496249,52,20960,-85
2019-12-31 00:23:38,37.60,23.80,0.20,99.90,508100,52,20916,-86
2019-12-31 00:24:09,37.58,24.27,0.20,99.90,540770,52,20925,-81
2019-12-31 00:24:40,39.90,25.08,0.20,99.90,488908,56,20901,-81
2019-12-31 00:25:11,35.60,24.23,0.20,99.90,493082,52,20964,-86
2019-12-31 00:25:41,37.58,23.38,0.20,99.90,540855,52,20896,-82
2019-12-31 00:26:12,36.30,24.52,0.30,99.90,496067,52,20941,-83
2019-12-31 00:26:43,37.22,23.83,0.30,99.90,540701,52,21326,-82
2019-12-31 00:27:14,35.60,24.05,0.30,99.90,496659,52,21410,-85
2019-12-31 00:27:45,36.25,23.85,0.30,99.90,540820,52,20897,-84
2019-12-31 00:28:16,34.97,23.90,0.30,99.90,533661,52,20917,-82
2019-12-31 00:28:47,37.88,25.83,0.30,99.90,488775,56,20917,-82
2019-12-31 00:29:18,37.00,25.30,0.30,99.90,488898,56,21358,-84
2019-12-31 00:29:49,34.13,23.45,0.30,99.90,522755,52,20887,-84
2019-12-31 00:30:20,36.42,23.33,0.40,99.90,540796,52,20933,-84
2019-12-31 00:30:51,34.78,24.63,0.40,99.90,540712,52,20941,-81
2019-12-31 00:31:22,33.90,23.58,0.40,99.90,496219,52,21024,-83
2019-12-31 00:31:53,35.80,24.20,0.30,99.90,488857,56,20924,-85
2019-12-31 00:32:24,35.28,23.58,0.30,99.90,540791,52,20944,-83
2019-12-31 00:32:55,37.17,24.40,0.40,99.90,540813,52,20975,-80
2019-12-31 00:33:26,35.20,24.02,0.40,99.90,528515,52,21012,-84
2019-12-31 00:33:57,33.22,22.73,0.50,99.90,540805,52,20909,-84
2019-12-31 00:34:28,35.80,22.90,0.50,99.90,488820,56,20949,-85
2019-12-31 00:34:59,34.55,22.50,0.50,99.90,510661,52,20999,-82
2019-12-31 00:35:29,35.60,23.50,0.50,99.90,540807,52,20928,-81
2019-12-31 00:36:00,35.97,22.95,0.50,99.90,488799,56,20957,-81
2019-12-31 00:36:31,33.72,22.05,0.50,99.90,488787,56,20963,-82
2019-12-31 00:37:02,36.80,23.42,0.50,99.90,488728,56,20997,-82
2019-12-31 00:37:33,37.00,23.98,0.50,99.90,540826,52,20948,-84
2019-12-31 00:38:04,36.55,23.00,0.50,99.90,540803,52,20948,-86
2019-12-31 00:38:35,36.03,23.62,0.50,99.90,540766,52,20904,-82
2019-12-31 00:39:07,36.15,23.98,0.50,99.90,540740,52,20992,-83
2019-12-31 00:39:38,36.13,23.20,0.50,99.90,540815,52,20921,-83
2019-12-31 00:40:09,38.13,24.75,0.50,99.90,488916,56,20964,-83
2019-12-31 00:40:40,38.60,25.30,0.50,99.90,502339,52,20901,-83
2019-12-31 00:41:11,36.17,24.55,0.50,99.90,496163,52,20956,-84
2019-12-31 00:41:42,36.85,23.83,0.50,99.90,540851,52,20889,-84
2019-12-31 00:42:13,35.20,24.33,0.50,99.90,540811,52,21386,-84
2019-12-31 00:42:44,41.08,24.65,0.50,99.90,488808,56,22137,-82
2019-12-31 00:43:15,36.42,23.65,0.50,99.90,488783,56,21425,-86
2019-12-31 00:43:46,38.30,25.60,0.50,99.90,488841,56,20949,-84
2019-12-31 00:44:17,41.78,25.48,0.50,99.90,488888,56,20940,-82
2019-12-31 00:44:48,38.95,24.42,0.50,99.90,540780,52,20898,-83
2019-12-31 00:45:19,37.33,24.20,0.50,99.90,540822,52,20949,-83
2019-12-31 00:45:50,34.47,23.60,0.50,99.90,540797,52,20893,-84
2019-12-31 00:46:21,38.13,24.58,0.50,99.90,540826,52,20981,-83
2019-12-31 00:46:52,34.53,23.58,0.50,99.90,488817,56,20933,-85
2019-12-31 00:47:22,33.80,22.90,0.60,99.90,488821,56,20936,-85
2019-12-31 00:47:53,33.55,22.40,0.60,99.90,540779,52,21405,-84
2019-12-31 00:48:24,39.00,22.87,0.60,99.90,496302,52,21388,-83
2019-12-31 00:48:55,36.95,21.42,0.60,99.90,488947,56,21396,-82
2019-12-31 00:49:26,32.90,21.45,0.60,99.90,496300,52,21405,-87
2019-12-31 00:49:57,34.10,22.30,0.60,99.90,488897,56,20952,-80
2019-12-31 00:50:28,33.63,22.70,0.60,99.90,540900,52,20950,-83
2019-12-31 00:50:59,37.67,24.35,0.60,99.90,540858,52,20944,-80
2019-12-31 00:51:30,33.45,22.98,0.60,99.90,488872,56,20944,-83
2019-12-31 00:52:01,33.53,21.10,0.60,99.90,540877,52,20896,-83
2019-12-31 00:52:32,31.50,21.95,0.60,99.90,488781,56,20936,-82
2019-12-31 00:53:03,31.75,21.85,0.60,99.90,540845,52,20893,-86
2019-12-31 00:53:34,31.65,20.85,0.60,99.90,488891,56,20953,-81
2019-12-31 00:54:05,32.85,20.70,0.60,99.90,515741,52,21374,-83
2019-12-31 00:54:36,33.67,21.42,0.60,99.90,488832,56,21485,-83
2019-12-31 00:55:07,31.37,21.35,0.60,99.90,494153,52,20910,-82
2019-12-31 00:55:38,31.30,19.73,0.60,99.90,488882,56,20932,-84
2019-12-31 00:56:09,29.23,20.02,0.60,99.90,488814,56,21362,-82
2019-12-31 00:56:40,30.77,20.77,0.60,99.90,525575,52,20969,-86
2019-12-31 00:57:11,33.40,21.62,0.70,99.90,488758,56,20913,-82
2019-12-31 00:57:42,30.35,20.77,0.70,99.90,540813,52,20929,-83
2019-12-31 00:58:13,33.58,20.30,0.60,99.90,488822,56,20912,-81
2019-12-31 00:58:44,29.58,20.27,0.70,99.90,512309,52,20917,-85
2019-12-31 00:59:14,34.63,20.42,0.70,99.90,540953,52,20897,-81
2019-12-31 00:59:45,29.70,19.62,0.70,99.90,496202,52,21420,-81
2019-12-31 01:00:17,32.38,20.35,0.70,99.90,488911,56,21368,-84
2019-12-31 01:00:48,31.00,20.52,0.70,99.90,488809,56,21635,-83
2019-12-31 01:01:19,31.50,19.87,0.70,99.90,539729,52,20889,-82
2019-12-31 01:01:50,32.03,18.67,0.70,99.90,488879,56,20948,-83
2019-12-31 01:02:21,30.70,19.70,0.70,99.90,540874,52,20912,-83
2019-12-31 01:02:53,28.38,19.77,0.70,99.90,496055,52,20928,-82
2019-12-31 01:03:24,29.70,19.40,0.70,99.90,488944,56,21445,-81
2019-12-31 01:03:55,28.17,19.83,0.70,99.90,540924,52,20937,-82
2019-12-31 01:04:26,28.40,19.10,0.70,99.90,488938,56,20897,-82
2019-12-31 01:04:57,31.08,19.90,0.70,99.90,520723,52,20949,-87
2019-12-31 01:05:28,28.15,19.15,0.70,99.90,540877,52,21429,-85
2019-12-31 01:05:59,29.42,19.73,0.70,99.90,496215,52,20960,-84
2019-12-31 01:06:30,30.17,20.15,0.70,99.90,540913,52,20893,-81
2019-12-31 01:07:01,29.48,19.37,0.70,99.90,488827,56,20961,-80
2019-12-31 01:07:31,26.10,18.52,0.70,99.90,540957,52,21365,-84
2019-12-31 01:08:02,28.87,19.20,0.70,99.90,540862,52,20937,-83
2019-12-31 01:08:34,28.83,19.60,0.70,99.90,540934,52,20889,-83
2019-12-31 01:09:07,26.67,18.87,0.70,99.90,540861,52,20965,-82
2019-12-31 01:09:39,28.85,19.48,0.70,99.90,507744,52,21425,-83
2019-12-31 01:10:10,29.25,19.23,0.70,99.90,488887,56,20996,-81
2019-12-31 01:10:41,30.52,20.80,0.70,99.90,540785,52,21365,-82
2019-12-31 01:11:12,33.85,21.55,0.70,99.90,488833,56,20999,-85
2019-12-31 01:11:43,37.05,22.75,0.60,99.90,540950,52,20960,-84
2019-12-31 01:12:14,38.08,23.25,0.60,99.90,488940,56,21016,-82
2019-12-31 01:12:45,38.63,24.15,0.60,99.90,488901,56,20900,-81
2019-12-31 01:13:16,31.65,21.60,0.50,99.90,540791,52,20952,-81
2019-12-31 01:13:47,36.25,22.30,0.50,99.90,540870,52,20889,-85
2019-12-31 01:14:18,32.10,21.83,0.50,99.90,540895,52,20973,-83
2019-12-31 01:14:49,30.85,22.08,0.50,99.90,518424,52,21354,-81
2019-12-31 01:15:20,30.58,21.83,0.60,99.90,540834,52,20949,-80
2019-12-31 01:15:51,33.78,21.33,0.60,99.90,488905,56,20952,-83
2019-12-31 01:16:22,35.65,22.73,0.50,99.90,488885,56,20956,-84
2019-12-31 01:16:53,32.42,22.25,0.50,99.90,540708,52,21362,-80
2019-12-31 01:17:24,32.88,21.75,0.50,99.90,496317,52,20956,-84
2019-12-31 01:17:55,31.45,21.25,0.50,99.90,540875,52,20917,-82
2019-12-31 01:18:25,31.67,21.77,0.50,99.90,540892,52,20976,-80
2019-12-31 01:18:56,29.37,20.10,0.50,99.90,488835,56,20964,-85
2019-12-31 01:19:27,32.75,22.45,0.50,99.90,540919,52,20949,-83
2019-12-31 01:19:58,33.88,22.90,0.40,99.90,540938,52,20893,-82
2019-12-31 01:20:29,32.78,22.20,0.50,99.90,488870,56,20968,-82
2019-12-31 01:21:00,35.17,23.67,0.40,99.90,540854,52,20885,-83
2019-12-31 01:21:31,32.60,22.55,0.40,99.90,489308,52,21397,-81
2019-12-31 01:22:02,30.42,21.90,0.40,99.90,488884,56,21349,-82
2019-12-31 01:22:33,34.25,22.50,0.40,99.90,488917,56,20961,-85
2019-12-31 01:23:04,30.62,21.58,0.40,99.90,488875,56,20960,-82
2019-12-31 01:23:35,34.50,22.05,0.40,99.90,540914,52,20913,-83
2019-12-31 01:24:06,34.83,22.75,0.40,99.90,488886,56,20995,-82
2019-12-31 01:24:37,32.25,21.98,0.40,99.90,488935,56,20914,-85
2019-12-31 01:25:08,32.53,21.65,0.40,99.90,488783,56,20940,-83
2019-12-31 01:25:39,31.23,21.37,0.40,99.90,540958,52,21402,-81
2019-12-31 01:26:10,33.05,21.77,0.30,99.90,540894,52,20959,-86
2019-12-31 01:26:41,32.95,21.90,0.30,99.90,540857,52,20917,-80
2019-12-31 01:27:12,33.03,21.48,0.30,99.90,540876,52,20900,-83
2019-12-31 01:27:43,32.00,20.92,0.40,99.90,496254,52,21422,-86
2019-12-31 01:28:14,29.92,21.37,0.30,99.90,531732,52,20917,-84
2019-12-31 01:28:45,32.70,22.42,0.30,99.90,540887,52,20992,-85
2019-12-31 01:29:16,31.83,21.25,0.30,99.90,540865,52,20953,-84
2019-12-31 01:29:47,33.53,21.87,0.20,99.90,488958,56,20959,-85
2019-12-31 01:30:18,37.42,21.92,0.20,99.90,540928,52,20904,-84
2019-12-31 01:30:49,30.62,21.12,0.20,99.90,529865,52,21283,-82
2019-12-31 01:31:20,33.38,22.00,0.30,99.90,540851,52,20900,-85
2019-12-31 01:31:51,32.28,21.37,0.20,99.90,496194,52,20948,-81
2019-12-31 01:32:22,32.05,21.60,0.20,99.90,488950,56,20972,-81
2019-12-31 01:32:53,32.45,21.62,0.20,99.90,488908,56,20964,-84
2019-12-31 01:33:24,31.25,21.37,0.20,99.90,488889,56,20929,-80
2019-12-31 01:33:55,32.83,21.90,0.20,99.90,540851,52,20945,-85
2019-12-31 01:34:26,30.23,20.90,0.20,99.90,488923,56,20944,-84
2019-12-31 01:34:57,30.17,19.85,0.20,99.90,488847,56,20921,-81
2019-12-31 01:35:28,32.90,21.35,0.20,99.90,496079,52,20992,-83
2019-12-31 01:35:58,28.23,20.17,0.20,99.90,540881,52,20909,-83
2019-12-31 01:36:29,34.03,19.77,0.20,99.90,488870,56,20929,-81
2019-12-31 01:37:00,28.62,19.12,0.20,99.90,488802,56,20920,-81
2019-12-31 01:37:31,29.15,19.87,0.20,99.90,496181,52,20958,-85
2019-12-31 01:38:02,28.95,19.30,0.20,99.90,488890,56,20904,-84
2019-12-31 01:38:33,32.55,20.35,0.20,99.90,488837,56,20940,-81
2019-12-31 01:39:16,30.67,20.00,0.20,99.90,540823,52,21338,-84
2019-12-31 01:39:47,30.98,19.67,0.20,99.90,518592,52,21366,-84
2019-12-31 01:40:18,31.25,20.12,0.10,99.90,540887,52,20928,-86
2019-12-31 01:40:49,32.65,21.05,0.10,99.90,523224,52,20972,-81
2019-12-31 01:41:20,30.58,21.30,0.20,99.90,521411,52,21382,-86
2019-12-31 01:41:52,30.62,20.58,0.10,99.90,540945,52,20940,-85
2019-12-31 01:42:23,33.05,21.50,0.10,99.90,540781,52,20972,-82
2019-12-31 01:42:54,31.95,20.83,0.20,99.90,540885,52,20920,-83
2019-12-31 01:43:25,30.58,20.15,0.10,99.90,504378,52,20952,-79
2019-12-31 01:43:56,29.10,19.70,0.10,99.90,488863,56,20913,-83
2019-12-31 01:44:27,32.65,20.80,0.10,99.90,488910,56,20983,-84
2019-12-31 01:44:58,29.90,20.40,0.10,99.90,540801,52,20936,-83
2019-12-31 01:45:29,29.48,19.48,0.10,99.90,488863,56,20972,-81
2019-12-31 01:46:00,30.08,19.85,0.20,99.90,539541,52,20925,-85
2019-12-31 01:46:30,29.42,20.15,0.10,99.90,538279,52,21390,-81
2019-12-31 01:47:02,29.08,19.50,0.10,99.90,540735,52,20980,-85
2019-12-31 01:47:32,29.15,19.70,0.10,99.90,534971,52,21012,-82
2019-12-31 01:48:03,27.42,18.80,0.10,99.90,496129,52,20944,-81
2019-12-31 01:48:34,27.58,19.15,0.10,99.90,488885,56,20952,-84
2019-12-31 01:49:05,26.48,17.60,0.10,99.90,540839,52,20944,-81
2019-12-31 01:49:36,27.58,17.90,0.10,99.90,540854,52,21366,-81
2019-12-31 01:50:07,27.95,18.52,0.10,99.90,496271,52,21410,-80
2019-12-31 01:50:38,29.92,19.45,0.10,99.90,488876,56,20953,-83
2019-12-31 01:51:11,26.58,17.85,0.10,99.90,488781,56,21413,-80
2019-12-31 01:51:42,28.70,18.92,0.10,99.90,540923,52,21436,-83
2019-12-31 01:52:13,27.80,18.73,0.10,99.90,540870,52,20953,-84
2019-12-31 01:52:43,28.92,18.20,0.10,99.90,515506,52,20921,-83
2019-12-31 01:53:14,29.83,18.87,0.10,99.90,504017,52,20937,-83
2019-12-31 01:53:45,29.12,18.40,0.20,99.90,489316,53,20925,-82
2019-12-31 01:54:16,27.02,18.48,0.10,99.90,496255,52,20948,-81
2019-12-31 01:54:47,26.73,17.73,0.10,99.90,540894,52,20886,-83
2019-12-31 01:55:18,27.00,17.85,0.20,99.90,540815,52,20941,-84
2019-12-31 01:55:49,27.27,18.27,0.10,99.90,540818,52,20921,-82
2019-12-31 01:56:20,28.48,18.17,0.20,99.90,496080,52,20932,-82
2019-12-31 01:56:51,25.83,16.62,0.20,99.90,540753,52,20972,-82
2019-12-31 01:57:22,25.95,17.55,0.20,99.90,535946,52,20932,-83
2019-12-31 01:57:53,24.73,16.45,0.20,99.90,488860,56,21417,-85
2019-12-31 01:58:24,28.40,16.80,0.20,99.90,540805,52,21397,-84
2019-12-31 01:58:55,29.23,17.35,0.20,99.90,488944,56,21417,-85
2019-12-31 01:59:26,26.00,15.88,0.20,99.90,516103,52,20921,-82
2019-12-31 01:59:57,25.90,17.00,0.20,99.90,540917,52,20941,-81
2019-12-31 02:00:28,25.02,16.17,0.20,99.90,525704,52,20936,-85
2019-12-31 02:01:23,24.73,15.85,0.20,99.90,540891,52,21004,-83
2019-12-31 02:02:12,29.55,16.08,0.20,99.90,540903,52,20877,-81
2019-12-31 02:03:02,28.50,16.27,0.30,99.90,540919,52,20977,-81
2019-12-31 02:04:36,25.83,16.12,0.30,99.90,540844,52,21345,-82
2019-12-31 02:05:09,24.12,15.30,0.30,99.90,488930,56,21024,-83
2019-12-31 02:05:42,24.95,15.50,0.30,99.90,540891,52,21015,-82
2019-12-31 02:06:13,25.60,15.85,0.30,99.90,488948,56,20952,-82
2019-12-31 02:06:44,29.35,16.30,0.30,99.90,533393,52,20935,-83
2019-12-31 02:07:15,25.23,15.35,0.30,99.90,540820,52,20889,-82
2019-12-31 02:07:46,25.35,15.65,0.30,99.90,496231,52,20937,-84
2019-12-31 02:08:17,28.80,16.33,0.30,99.90,540824,52,20909,-80
2019-12-31 02:08:49,24.20,15.55,0.30,99.90,488904,56,21422,-84
2019-12-31 02:09:21,25.20,15.68,0.30,99.90,540820,52,21346,-82
2019-12-31 02:09:52,24.65,15.85,0.30,99.90,488916,56,21012,-84
2019-12-31 02:10:23,24.17,16.42,0.30,99.90,488846,56,20901,-84
2019-12-31 02:10:54,27.17,15.38,0.30,99.90,540812,52,20980,-84
2019-12-31 02:11:24,26.75,16.12,0.30,99.90,540771,52,20937,-85
2019-12-31 02:11:55,28.45,16.27,0.30,99.90,488935,56,20945,-82
2019-12-31 02:12:26,25.17,15.75,0.30,99.90,488854,56,21477,-84
2019-12-31 02:12:57,26.73,16.62,0.30,99.90,540889,52,20932,-85
2019-12-31 02:13:28,25.90,16.45,0.30,99.90,540780,52,20956,-82
2019-12-31 02:13:59,26.50,16.50,0.20,99.90,496342,52,21424,-84
2019-12-31 02:14:30,25.02,16.02,0.30,99.90,540875,52,20936,-84
2019-12-31 02:15:01,25.75,15.80,0.30,99.90,488864,56,20968,-87
2019-12-31 02:15:32,24.30,15.88,0.30,99.90,540814,52,20953,-86
2019-12-31 02:16:03,22.87,15.73,0.20,99.90,540846,52,20973,-86
2019-12-31 02:16:34,24.33,15.00,0.20,99.90,496830,52,20989,-82
2019-12-31 02:17:05,25.37,16.00,0.30,99.90,488780,56,20960,-86
2019-12-31 02:17:36,25.00,15.55,0.20,99.90,540753,52,20978,-83
2019-12-31 02:18:07,25.40,14.95,0.20,99.90,488912,56,21426,-81
2019-12-31 02:18:38,24.40,15.43,0.20,99.90,488877,56,20965,-82
2019-12-31 02:19:09,22.42,15.73,0.20,99.90,497468,52,20968,-83
2019-12-31 02:19:40,28.77,16.10,0.20,99.90,488841,56,20965,-82
2019-12-31 02:20:11,26.85,15.98,0.20,99.90,496818,52,21420,-87
2019-12-31 02:20:42,22.60,15.43,0.20,99.90,540778,52,21416,-84
2019-12-31 02:21:16,24.20,15.43,0.20,99.90,540864,52,21398,-82
2019-12-31 02:21:47,26.92,15.55,0.20,99.90,496279,52,21051,-84
2019-12-31 02:22:18,28.25,16.20,0.20,99.90,496897,52,20964,-82
2019-12-31 02:22:49,25.80,17.10,0.20,99.90,497159,52,20937,-82
2019-12-31 02:23:20,24.10,15.25,0.20,99.90,540817,52,20940,-82
2019-12-31 02:23:51,25.58,16.15,0.20,99.90,540847,52,20937,-83
2019-12-31 02:24:22,27.75,15.80,0.10,99.90,488875,56,20940,-81
2019-12-31 02:24:53,25.88,16.15,0.10,99.90,540830,52,20948,-83
2019-12-31 02:25:24,26.15,17.27,0.10,99.90,540834,52,20916,-84
2019-12-31 02:25:55,23.83,15.93,0.10,99.90,503001,52,20953,-81
2019-12-31 02:26:26,24.40,15.38,0.10,99.90,540826,52,20933,-83
2019-12-31 02:26:56,24.83,15.75,0.10,99.90,512280,52,20964,-82
2019-12-31 02:27:27,24.90,15.70,0.10,99.90,519380,52,20944,-85
2019-12-31 02:27:58,24.30,16.27,0.10,99.90,540730,52,20991,-85
2019-12-31 02:28:29,23.40,16.23,0.10,99.90,496207,52,20941,-82
2019-12-31 02:29:00,23.33,16.33,0.10,99.90,540840,52,20957,-84
2019-12-31 02:29:31,27.27,16.50,0.10,99.90,488860,56,20996,-83
2019-12-31 02:30:03,31.95,16.90,0.10,99.90,540786,52,20977,-84
2019-12-31 02:30:34,25.35,15.68,0.10,99.90,540862,52,20941,-87
2019-12-31 02:31:05,24.58,15.27,0.10,99.90,488907,56,20999,-83
2019-12-31 02:31:36,26.27,16.50,0.10,99.90,488846,56,20901,-85
2019-12-31 02:32:07,25.05,16.25,0.10,99.90,540832,52,20936,-87
2019-12-31 02:32:38,22.52,15.07,0.10,99.90,488884,56,20893,-81
2019-12-31 02:33:10,24.83,16.25,0.10,99.90,496186,52,20949,-82
2019-12-31 02:33:41,24.60,16.08,0.10,99.90,540811,52,21405,-85
2019-12-31 02:34:12,25.08,15.88,0.10,99.90,540857,52,20914,-83
2019-12-31 02:34:43,24.12,16.35,0.10,99.90,517030,52,20900,-86
2019-12-31 02:35:14,25.98,16.55,0.10,99.90,540847,52,20945,-82
2019-12-31 02:35:44,26.33,16.70,0.10,99.90,488814,56,20921,-83
2019-12-31 02:36:34,27.60,16.92,0.00,99.90,540870,52,20940,-81
2019-12-31 02:38:27,24.85,16.50,0.00,99.90,540750,52,20998,-82
2019-12-31 02:38:57,0.00,0.00,0.00,99.90,492447,56,20996,-87
2019-12-31 02:39:28,25.02,15.35,0.00,99.90,528116,52,20357,-81
2019-12-31 02:39:59,24.25,15.90,0.00,99.90,500654,52,20933,-80
2019-12-31 02:40:30,24.60,16.40,-0.10,99.90,488828,56,20936,-83
2019-12-31 02:41:01,27.48,16.92,-0.10,99.90,495927,52,21003,-86
2019-12-31 02:41:32,25.17,16.20,-0.10,99.90,540823,52,21349,-81
2019-12-31 02:42:03,26.27,16.92,-0.10,99.90,540857,52,21011,-82
2019-12-31 02:42:34,24.08,16.45,-0.10,99.90,488930,56,20897,-81
2019-12-31 02:43:05,23.70,16.37,-0.10,99.90,540870,52,20987,-83
2019-12-31 02:43:36,25.95,16.12,-0.20,99.90,511601,52,20901,-84
2019-12-31 02:44:07,26.87,16.67,-0.20,99.90,540780,52,20914,-83
2019-12-31 02:44:38,23.58,15.48,-0.20,99.90,488878,56,20937,-84
2019-12-31 02:45:10,24.92,16.15,-0.20,99.90,496222,52,20948,-85
2019-12-31 02:45:41,23.67,15.82,-0.20,99.90,488884,56,20937,-83
2019-12-31 02:46:12,26.23,16.87,-0.20,99.90,540902,52,20933,-82
2019-12-31 02:46:43,26.05,16.33,-0.20,99.90,488924,56,20896,-84
2019-12-31 02:47:14,22.75,15.77,-0.20,99.90,496232,52,20972,-82
2019-12-31 02:47:45,24.35,15.95,-0.20,99.90,488819,56,20904,-83
2019-12-31 02:48:16,23.10,15.70,-0.20,99.90,540830,52,20932,-82
2019-12-31 02:48:46,23.17,15.55,-0.20,99.90,502749,52,20991,-84
2019-12-31 02:49:17,21.80,15.07,-0.20,99.90,540889,52,21386,-83
2019-12-31 02:49:48,22.30,15.40,-0.20,99.90,540760,52,20933,-84
2019-12-31 02:50:19,23.25,15.32,-0.20,99.90,540089,52,20933,-83
2019-12-31 02:50:50,23.67,15.52,-0.10,99.90,504503,52,21011,-83
2019-12-31 02:51:21,22.95,14.82,-0.20,99.90,536886,52,20924,-85
2019-12-31 02:51:52,23.77,15.18,-0.20,99.90,488847,56,20922,-86
2019-12-31 02:52:23,22.40,14.70,-0.20,99.90,540864,52,20959,-81
2019-12-31 02:52:54,24.77,15.73,-0.20,99.90,540836,52,20881,-85
2019-12-31 02:53:25,25.12,16.23,-0.20,99.90,496080,52,21495,-81
2019-12-31 02:53:56,22.98,15.82,-0.20,99.90,540856,52,20959,-83
2019-12-31 02:54:27,24.73,15.45,-0.20,99.90,496330,52,21401,-81
2019-12-31 02:54:58,22.23,15.23,-0.20,99.90,501464,52,20936,-82
2019-12-31 02:55:29,22.60,15.48,-0.20,99.90,496044,52,20976,-84
2019-12-31 02:56:00,23.87,15.25,-0.20,99.90,540877,52,20976,-85
2019-12-31 02:56:31,23.77,15.85,-0.20,99.90,540849,52,20956,-85
2019-12-31 02:57:01,23.67,16.02,-0.20,99.90,508339,52,20940,-81
2019-12-31 02:57:32,25.75,15.65,-0.20,99.90,540831,52,20968,-84
2019-12-31 02:58:03,28.02,16.80,-0.20,99.90,540796,52,20921,-81
2019-12-31 02:58:34,26.50,16.30,-0.30,99.90,496113,52,20936,-82
2019-12-31 02:59:05,25.45,15.48,-0.30,99.90,488857,56,21417,-82
2019-12-31 02:59:36,25.27,16.33,-0.30,99.90,488824,56,21428,-83
2019-12-31 03:00:07,28.50,16.75,-0.30,99.90,488876,56,21409,-82
2019-12-31 03:00:38,26.23,16.98,-0.40,99.90,540777,52,20952,-83
2019-12-31 03:01:09,29.05,18.50,-0.40,99.90,540811,52,20927,-81
2019-12-31 03:01:40,26.30,18.17,-0.40,99.90,488833,56,20951,-85
2019-12-31 03:02:11,27.52,18.12,-0.50,99.90,496201,52,20941,-84
2019-12-31 03:02:42,24.83,17.05,-0.50,99.90,488937,56,20952,-82
2019-12-31 03:03:13,29.55,19.10,-0.50,99.90,540878,52,21000,-82
2019-12-31 03:03:44,28.87,18.73,-0.50,99.90,488801,56,20961,-83
2019-12-31 03:04:15,27.83,17.27,-0.60,99.90,488873,56,20984,-83
2019-12-31 03:04:46,27.05,17.90,-0.60,99.90,540888,52,20953,-85
2019-12-31 03:05:17,30.20,18.80,-0.60,99.90,488936,56,21004,-82
2019-12-31 03:05:48,28.40,18.80,-0.70,99.90,540797,52,21480,-82
2019-12-31 03:06:19,30.42,19.35,-0.70,99.90,489180,52,20941,-84
2019-12-31 03:06:50,29.98,19.73,-0.70,99.90,540722,52,21421,-84
2019-12-31 03:07:21,30.58,19.65,-0.80,99.90,496201,52,21381,-83
2019-12-31 03:07:52,31.08,20.02,-0.80,99.90,488825,56,20944,-84
2019-12-31 03:08:23,33.40,20.92,-0.80,99.90,540897,52,20889,-85
2019-12-31 03:08:54,29.12,19.60,-0.80,99.90,540880,52,20973,-82
2019-12-31 03:09:24,27.83,18.62,-0.90,99.90,488916,56,21362,-81
2019-12-31 03:09:55,30.55,18.85,-0.80,99.90,540807,52,21008,-83
2019-12-31 03:10:26,27.15,18.17,-0.80,99.90,540870,52,20909,-86
2019-12-31 03:10:57,27.65,19.20,-0.90,99.90,488735,56,20980,-85
2019-12-31 03:11:28,28.83,18.27,-0.90,99.90,540878,52,20905,-81
2019-12-31 03:11:59,28.38,18.55,-0.90,99.90,540798,52,20944,-86
2019-12-31 03:12:30,29.35,19.40,-0.90,99.90,540925,52,21322,-87
2019-12-31 03:13:01,30.15,19.33,-0.90,99.90,496169,52,21101,-83
2019-12-31 03:13:32,29.42,19.05,-0.90,99.90,540846,52,20893,-81
2019-12-31 03:14:03,28.23,18.02,-0.90,99.90,515258,52,21531,-87
2019-12-31 03:14:34,27.65,18.37,-0.90,99.90,496344,52,21405,-82
2019-12-31 03:15:05,26.85,17.23,-0.90,99.90,540850,52,21405,-82
2019-12-31 03:15:36,27.55,18.17,-0.90,99.90,488852,56,20933,-83
2019-12-31 03:16:07,28.55,18.42,-0.90,99.90,488797,56,21015,-86
2019-12-31 03:16:38,28.12,19.05,-0.90,99.90,540867,52,20913,-80
2019-12-31 03:17:09,27.42,17.85,-0.90,99.90,496107,52,21433,-82
2019-12-31 03:17:40,26.37,17.12,-0.90,99.90,496313,52,21405,-83
2019-12-31 03:18:11,28.42,18.62,-0.90,99.90,488870,56,21437,-83
2019-12-31 03:18:41,28.27,18.20,-0.90,99.90,540903,52,20952,-82
2019-12-31 03:19:12,27.50,17.30,-0.90,99.90,488895,56,20960,-82
2019-12-31 03:19:43,27.48,17.75,-0.90,99.90,540771,52,20964,-84
2019-12-31 03:20:14,26.73,17.80,-0.90,99.90,540814,52,20952,-83
2019-12-31 03:20:45,26.50,17.83,-1.00,99.90,540821,52,20900,-85
2019-12-31 03:21:16,28.23,17.98,-0.90,99.90,540859,52,20929,-85
2019-12-31 03:21:47,27.50,18.70,-1.00,99.90,488804,56,20905,-85
2019-12-31 03:22:18,29.60,19.23,-1.00,99.90,540784,52,20956,-84
2019-12-31 03:22:49,26.60,17.42,-1.00,99.90,540828,52,20905,-83
2019-12-31 03:23:20,28.35,19.00,-1.00,99.90,540828,52,21382,-85
2019-12-31 03:23:51,28.08,17.87,-1.00,99.90,540853,52,20924,-82
2019-12-31 03:24:22,24.95,16.58,-0.90,99.90,540780,52,20940,-86
2019-12-31 03:24:53,26.77,17.65,-0.90,99.90,488783,56,20936,-83
2019-12-31 03:25:24,25.35,16.08,-0.90,99.90,540777,52,21405,-84
2019-12-31 03:25:55,24.33,16.90,-0.90,99.90,540720,52,21394,-84
2019-12-31 03:26:26,23.67,16.40,-0.90,99.90,540780,52,20968,-83
2019-12-31 03:26:56,24.17,16.35,-0.90,99.90,513754,52,20940,-82
2019-12-31 03:27:27,26.23,16.98,-0.90,99.90,540819,52,20952,-85
2019-12-31 03:27:58,23.98,16.87,-0.90,99.90,496182,52,20952,-82
2019-12-31 03:28:29,26.52,17.45,-0.90,99.90,488912,56,20953,-83
2019-12-31 03:29:00,26.48,16.92,-0.80,99.90,488870,56,20944,-85
2019-12-31 03:29:31,29.20,17.92,-0.80,99.90,540887,52,20952,-85
2019-12-31 03:30:02,25.30,16.20,-0.80,99.90,504516,52,20957,-82
2019-12-31 03:30:33,24.83,16.62,-0.80,99.90,495984,52,20957,-85
2019-12-31 03:31:04,23.17,15.77,-0.80,99.90,488864,56,20936,-82
2019-12-31 03:31:35,26.80,16.12,-0.80,99.90,488889,56,20940,-84
2019-12-31 03:32:06,23.98,15.88,-0.80,99.90,540770,52,20936,-82
2019-12-31 03:32:37,23.02,15.32,-0.80,99.90,540837,52,20928,-83
2019-12-31 03:33:08,25.75,16.58,-0.80,99.90,525706,52,20909,-83
2019-12-31 03:33:39,22.25,15.13,-0.80,99.90,488897,56,20940,-84
2019-12-31 03:34:10,22.27,15.18,-0.80,99.90,540737,52,21425,-83
2019-12-31 03:34:41,22.02,14.70,-0.80,99.90,538565,52,21341,-82
2019-12-31 03:35:11,23.30,14.40,-0.80,99.90,540840,52,21422,-85
2019-12-31 03:35:42,22.13,14.52,-0.70,99.90,540863,52,20920,-84
2019-12-31 03:36:13,24.00,14.65,-0.70,99.90,524426,52,20932,-82
2019-12-31 03:36:44,22.17,13.93,-0.70,99.90,540778,52,20877,-84
2019-12-31 03:37:15,18.98,13.35,-0.70,99.90,488856,56,20995,-83
2019-12-31 03:37:46,23.90,13.68,-0.70,99.90,540836,52,20905,-86
2019-12-31 03:38:17,18.00,13.18,-0.70,99.90,540830,52,20937,-82
2019-12-31 03:38:48,22.62,13.73,-0.70,99.90,488926,56,20900,-83
2019-12-31 03:39:19,21.83,13.90,-0.70,99.90,540827,52,20952,-83
2019-12-31 03:39:50,20.95,13.30,-0.70,99.90,539234,52,20889,-82
2019-12-31 03:40:21,18.87,13.43,-0.70,99.90,488854,56,20952,-82
2019-12-31 03:40:52,24.63,14.60,-0.70,99.90,540737,52,20941,-84
2019-12-31 03:41:23,22.73,15.00,-0.70,99.90,540793,52,20945,-88
2019-12-31 03:41:54,21.98,14.32,-0.60,99.90,540805,52,20909,-85
2019-12-31 03:42:25,22.75,14.30,-0.60,99.90,531084,52,20925,-83
2019-12-31 03:42:56,23.60,15.73,-0.60,99.90,540902,52,21334,-85
2019-12-31 03:43:26,22.35,14.63,-0.60,99.90,496271,52,21011,-83
2019-12-31 03:43:57,23.08,14.68,-0.60,99.90,540839,52,20901,-83
2019-12-31 03:44:28,21.90,14.77,-0.60,99.90,540827,52,20972,-83
2019-12-31 03:44:59,24.05,15.70,-0.60,99.90,505470,52,21044,-81
2019-12-31 03:45:30,22.15,14.60,-0.60,99.90,488898,56,20964,-83
2019-12-31 03:46:03,21.55,14.60,-0.60,99.90,488884,56,20939,-84
2019-12-31 03:46:36,21.42,14.32,-0.60,99.90,540835,52,21505,-81
2019-12-31 03:47:07,22.15,14.90,-0.60,99.90,540875,52,21374,-82
2019-12-31 03:47:38,20.15,14.13,-0.60,99.90,540903,52,20948,-82
2019-12-31 03:48:09,20.37,13.88,-0.70,99.90,488856,56,20944,-86
2019-12-31 03:48:40,21.23,14.63,-0.70,99.90,540737,52,21449,-86
2019-12-31 03:49:11,21.52,14.70,-0.70,99.90,540810,52,20906,-82
2019-12-31 03:49:42,20.55,14.23,-0.70,99.90,496365,52,21007,-85
2019-12-31 03:50:14,21.92,15.25,-0.70,99.90,540804,52,20897,-85
2019-12-31 03:50:47,21.80,14.60,-0.80,99.90,488727,56,21425,-86
2019-12-31 03:51:18,27.37,15.88,-0.80,99.90,489278,52,21374,-84
2019-12-31 03:51:49,23.33,14.98,-0.80,99.90,524405,52,20959,-86
2019-12-31 03:52:20,26.65,16.42,-0.80,99.90,518298,52,20909,-83
2019-12-31 03:52:51,20.90,14.05,-0.90,99.90,488918,56,21410,-81
2019-12-31 03:53:23,22.67,15.20,-0.90,99.90,540878,52,20909,-83
2019-12-31 03:53:54,24.08,16.17,-0.90,99.90,540922,52,20957,-80
2019-12-31 03:54:25,25.70,16.23,-1.00,99.90,540756,52,20932,-81
2019-12-31 03:54:56,24.17,16.60,-1.00,99.90,540876,52,20993,-86
2019-12-31 03:55:26,24.45,16.52,-1.10,99.90,488866,56,20952,-82
2019-12-31 03:55:57,25.52,16.62,-1.10,99.90,488838,56,20964,-80
2019-12-31 03:56:28,24.90,16.65,-1.20,99.90,488848,56,20901,-81
2019-12-31 03:56:59,28.33,18.70,-1.30,99.90,540847,52,20924,-84
2019-12-31 03:57:30,31.70,18.05,-1.30,99.90,488859,56,20941,-82
2019-12-31 03:58:01,26.30,17.60,-1.40,99.90,496435,52,21015,-85
2019-12-31 03:58:32,30.83,18.67,-1.40,99.90,540894,52,20909,-87
2019-12-31 03:59:03,28.70,18.87,-1.40,99.90,488873,56,20984,-82
2019-12-31 03:59:34,33.38,19.65,-1.40,99.90,488887,56,20889,-81
2019-12-31 04:00:05,28.83,18.90,-1.40,99.90,540824,52,20937,-83
2019-12-31 04:00:36,27.13,17.98,-1.50,99.90,540717,52,20983,-82
2019-12-31 04:01:07,26.90,18.25,-1.50,99.90,496254,52,21387,-83
2019-12-31 04:01:38,28.50,17.85,-1.50,99.90,540840,52,20933,-83
2019-12-31 04:02:09,27.13,18.35,-1.50,99.90,540763,52,20944,-85
2019-12-31 04:02:40,25.80,17.83,-1.50,99.90,488865,56,20968,-81
2019-12-31 04:03:11,28.38,16.92,-1.60,99.90,540811,52,20933,-84
2019-12-31 04:03:42,22.90,15.68,-1.60,99.90,495969,52,20977,-85
2019-12-31 04:04:13,21.55,15.38,-1.50,99.90,496002,52,20957,-80
2019-12-31 04:04:44,22.85,14.93,-1.50,99.90,488887,56,20996,-82
2019-12-31 04:05:33,24.05,15.80,-1.50,99.90,540903,52,20920,-86
2019-12-31 04:06:50,23.70,15.48,-1.50,99.90,540852,52,20957,-81
2019-12-31 04:07:47,23.67,15.23,-1.50,99.90,497331,52,20965,-84
2019-12-31 04:08:37,24.27,15.48,-1.40,99.90,540811,52,20940,-82
2019-12-31 04:09:12,26.83,16.92,-1.40,99.90,540833,52,20980,-82
2019-12-31 04:09:49,25.67,16.73,-1.40,99.90,488964,56,20932,-81
2019-12-31 04:10:20,26.95,17.73,-1.40,99.90,540767,52,20929,-83
2019-12-31 04:10:51,24.08,16.17,-1.40,99.90,495810,52,21021,-82
2019-12-31 04:11:29,21.95,14.55,-1.40,99.90,540845,52,20918,-84
2019-12-31 04:12:00,24.92,16.15,-1.40,99.90,540905,52,20989,-82
2019-12-31 04:12:31,24.05,15.98,-1.40,99.90,488803,56,20929,-82
2019-12-31 04:13:02,24.60,15.32,-1.40,99.90,540785,52,21382,-83
2019-12-31 04:13:33,22.58,15.13,-1.40,99.90,488877,56,20932,-84
2019-12-31 04:14:04,23.12,15.18,-1.40,99.90,540788,52,20965,-83
2019-12-31 04:14:35,25.83,16.37,-1.40,99.90,496078,52,20996,-83
2019-12-31 04:15:06,23.95,15.20,-1.30,99.90,540845,52,20944,-84
2019-12-31 04:15:37,23.58,15.77,-1.30,99.90,496359,52,20937,-82
2019-12-31 04:16:08,23.75,15.65,-1.30,99.90,488877,56,20948,-82
2019-12-31 04:16:39,23.02,15.80,-1.30,99.90,506171,52,21429,-83
2019-12-31 04:17:10,24.17,15.27,-1.30,99.90,540738,52,21387,-85
2019-12-31 04:17:41,21.70,15.30,-1.30,99.90,540829,52,20913,-82
2019-12-31 04:18:12,21.37,14.75,-1.20,99.90,488869,56,20964,-82
2019-12-31 04:18:43,22.58,15.35,-1.20,99.90,540830,52,20897,-86
2019-12-31 04:19:14,23.12,14.87,-1.20,99.90,540843,52,20937,-86
2019-12-31 04:19:45,21.87,14.10,-1.20,99.90,488868,56,20909,-82
2019-12-31 04:20:16,25.30,15.63,-1.20,99.90,540741,52,20956,-85
2019-12-31 04:20:47,21.15,14.82,-1.20,99.90,512109,52,21460,-85
2019-12-31 04:21:18,23.10,15.52,-1.20,99.90,540820,52,21457,-84
2019-12-31 04:21:49,21.33,14.30,-1.20,99.90,488815,56,21430,-86
2019-12-31 04:22:19,22.75,14.27,-1.20,99.90,540832,52,20905,-85
2019-12-31 04:22:50,20.20,13.98,-1.20,99.90,496186,52,20956,-84
2019-12-31 04:23:21,24.00,14.80,-1.20,99.90,540807,52,20956,-85
2019-12-31 04:23:52,22.35,15.70,-1.20,99.90,488811,56,20949,-85
2019-12-31 04:24:23,21.90,14.77,-1.20,99.90,532275,52,20933,-84
2019-12-31 04:24:54,21.58,14.10,-1.20,99.90,540768,52,20944,-85
2019-12-31 04:25:25,22.27,13.98,-1.10,99.90,540875,52,21468,-83
2019-12-31 04:25:56,23.05,14.60,-1.10,99.90,496260,52,20983,-83
2019-12-31 04:26:27,21.95,15.02,-1.10,99.90,540763,52,21397,-82
2019-12-31 04:26:58,21.10,14.48,-1.10,99.90,540712,52,20889,-84
2019-12-31 04:27:29,21.15,14.35,-1.10,99.90,540805,52,20933,-85
2019-12-31 04:28:00,21.30,14.87,-1.10,99.90,489265,52,20901,-81
2019-12-31 04:28:31,21.80,13.88,-1.10,99.90,488773,56,20976,-85
2019-12-31 04:29:02,23.02,15.55,-1.10,99.90,540829,52,20928,-83
2019-12-31 04:29:33,20.95,14.52,-1.00,99.90,540800,52,20921,-81
2019-12-31 04:30:04,21.90,14.43,-1.00,99.90,540839,52,20885,-84
2019-12-31 04:30:35,21.92,15.20,-1.00,99.90,532473,52,21000,-85
2019-12-31 04:31:05,21.92,15.15,-1.10,99.90,488926,56,21342,-81
2019-12-31 04:31:36,24.63,15.10,-1.00,99.90,488857,56,21409,-83
2019-12-31 04:32:07,22.08,15.18,-1.10,99.90,488883,56,20921,-83
2019-12-31 04:32:38,21.50,14.90,-1.10,99.90,496099,52,20949,-85
2019-12-31 04:33:09,22.98,14.87,-1.10,99.90,540807,52,21003,-81
2019-12-31 04:33:40,23.42,15.68,-1.10,99.90,496617,52,20956,-82
2019-12-31 04:34:11,21.83,14.98,-1.10,99.90,540843,52,20924,-81
2019-12-31 04:34:42,21.98,15.18,-1.10,99.90,488880,56,20940,-81
2019-12-31 04:35:13,19.15,13.23,-1.10,99.90,540772,52,20972,-84
2019-12-31 04:35:44,21.62,13.93,-1.10,99.90,488818,56,21413,-82
2019-12-31 04:36:15,21.02,14.43,-1.10,99.90,496370,52,20948,-83
2019-12-31 04:36:46,18.98,12.77,-1.10,99.90,518009,52,21409,-83
2019-12-31 04:37:17,21.65,13.18,-1.10,99.90,540876,52,20882,-84
2019-12-31 04:37:48,18.23,12.52,-1.00,99.90,540794,52,21444,-84
2019-12-31 04:38:19,20.27,13.13,-1.00,99.90,540855,52,21357,-84
2019-12-31 04:38:50,20.05,13.43,-1.00,99.90,540736,52,21440,-83
2019-12-31 04:39:21,18.48,12.65,-1.00,99.90,540834,52,20935,-83
2019-12-31 04:39:52,20.50,13.77,-1.00,99.90,540887,52,20940,-85
2019-12-31 04:40:23,23.45,14.13,-1.00,99.90,540798,52,20889,-86
2019-12-31 04:40:53,22.45,14.75,-1.00,99.90,496000,52,21031,-82
2019-12-31 04:41:24,22.05,14.43,-1.00,99.90,488938,56,20912,-82
2019-12-31 04:41:55,20.73,13.80,-1.00,99.90,540867,52,20913,-83
2019-12-31 04:42:26,22.23,13.45,-1.00,99.90,540847,52,20920,-81
2019-12-31 04:42:57,21.08,13.75,-1.00,99.90,488928,56,20964,-85
2019-12-31 04:43:28,20.02,13.68,-1.00,99.90,540854,52,20885,-81
2019-12-31 04:43:59,18.73,13.38,-1.00,99.90,540850,52,20924,-81
2019-12-31 04:44:30,24.05,17.95,-1.00,99.90,488916,56,20901,-83
2019-12-31 04:45:01,23.10,16.83,-1.00,99.90,540802,52,21430,-87
2019-12-31 04:45:32,22.83,15.93,-1.00,99.90,488914,56,21353,-84
2019-12-31 04:46:03,22.75,15.52,-1.00,99.90,540816,52,20957,-83
2019-12-31 04:46:34,24.02,15.93,-0.90,99.90,524017,52,20901,-83
2019-12-31 04:47:05,21.00,15.77,-1.00,99.90,540726,52,21011,-86
2019-12-31 04:47:36,22.87,15.52,-1.00,99.90,488890,56,20959,-81
2019-12-31 04:48:07,22.25,15.55,-1.00,99.90,488899,56,20940,-83
2019-12-31 04:48:37,22.98,15.40,-0.90,99.90,488794,56,20940,-85
2019-12-31 04:49:08,21.33,14.57,-0.90,99.90,540860,52,20957,-80
2019-12-31 04:49:39,22.13,14.43,-0.90,99.90,540823,52,21409,-87
2019-12-31 04:50:10,21.80,15.15,-1.00,99.90,488917,56,20968,-82
2019-12-31 04:50:41,21.85,15.38,-1.00,99.90,488785,56,21005,-82
2019-12-31 04:51:12,24.65,16.27,-1.00,99.90,535430,52,20957,-82
2019-12-31 04:51:43,26.52,16.23,-1.00,99.90,540804,52,21402,-82
2019-12-31 04:52:14,23.60,16.00,-1.00,99.90,540835,52,21429,-84
2019-12-31 04:52:45,23.85,15.35,-1.00,99.90,540729,52,21369,-87
2019-12-31 04:53:16,22.50,15.48,-1.00,99.90,529049,52,21005,-82
2019-12-31 04:53:47,20.98,14.40,-1.00,99.90,540806,52,20992,-86
2019-12-31 04:54:18,22.15,15.10,-1.00,99.90,540873,52,20952,-81
2019-12-31 04:54:49,22.90,15.50,-1.00,99.90,540776,52,20972,-83
2019-12-31 04:55:20,20.83,14.55,-1.00,99.90,496239,52,20958,-83
2019-12-31 04:55:51,21.15,14.27,-1.00,99.90,488836,56,20948,-86
2019-12-31 04:56:22,19.85,13.50,-1.00,99.90,540815,52,21004,-83
2019-12-31 04:56:53,20.27,13.82,-1.10,99.90,540706,52,20937,-83
2019-12-31 04:57:24,21.85,14.80,-1.10,99.90,540828,52,20936,-85
2019-12-31 04:57:54,22.65,14.30,-1.00,99.90,488771,56,21402,-85
2019-12-31 04:58:25,22.52,13.98,-1.00,99.90,488871,56,21429,-80
2019-12-31 04:58:56,22.05,14.82,-1.00,99.90,496447,52,21429,-86
2019-12-31 04:59:27,23.98,14.38,-1.00,99.90,540797,52,20941,-85
2019-12-31 04:59:58,21.10,13.48,-1.10,99.90,540780,52,20944,-84
2019-12-31 05:00:29,21.77,14.18,-1.00,99.90,540801,52,20949,-84
2019-12-31 05:01:00,20.45,13.85,-1.10,99.90,540760,52,21040,-83
2019-12-31 05:01:31,19.02,13.00,-1.10,99.90,540815,52,20948,-83
2019-12-31 05:02:02,24.67,14.40,-1.00,99.90,496169,52,20952,-84
2019-12-31 05:02:51,22.52,14.98,-1.00,99.90,540805,52,20952,-83
2019-12-31 05:03:28,21.30,13.43,-1.00,99.90,518916,52,21358,-85
2019-12-31 05:03:59,20.67,13.30,-1.10,99.90,540843,52,20968,-83
2019-12-31 05:04:30,18.90,12.85,-1.10,99.90,488909,56,21000,-82
2019-12-31 05:05:01,21.25,13.70,-1.10,99.90,496193,52,20961,-82
2019-12-31 05:05:32,22.58,14.82,-1.10,99.90,488875,56,20945,-84
2019-12-31 05:06:05,21.65,14.25,-1.10,99.90,488892,56,21008,-84
2019-12-31 05:06:35,22.45,13.80,-1.10,99.90,540835,52,21461,-82
2019-12-31 05:07:06,20.12,13.32,-1.10,99.90,540736,52,20948,-82
2019-12-31 05:07:37,20.48,13.23,-1.10,99.90,540814,52,20937,-85
2019-12-31 05:08:08,19.40,13.65,-1.20,99.90,496137,52,20984,-81
2019-12-31 05:08:39,20.25,13.88,-1.10,99.90,488816,56,21492,-85
2019-12-31 05:09:10,19.33,13.68,-1.10,99.90,539319,52,20972,-85
2019-12-31 05:09:41,19.85,13.65,-1.10,99.90,540843,52,20995,-83
2019-12-31 05:10:12,21.95,13.80,-1.10,99.90,496344,52,21011,-85
2019-12-31 05:10:43,21.25,13.32,-1.10,99.90,488785,56,20941,-84
2019-12-31 05:11:14,19.30,13.20,-1.10,99.90,540793,52,20937,-83
2019-12-31 05:11:45,19.27,13.48,-1.10,99.90,540838,52,20962,-84
2019-12-31 05:12:16,16.95,11.93,-1.10,99.90,496253,52,21417,-82
2019-12-31 05:12:47,17.80,12.20,-1.10,99.90,488825,56,21468,-81
2019-12-31 05:13:18,19.23,12.88,-1.10,99.90,540873,52,21378,-83
2019-12-31 05:13:49,21.98,13.43,-1.10,99.90,488852,56,20956,-82
2019-12-31 05:14:20,19.33,13.10,-1.10,99.90,540767,52,20901,-81
2019-12-31 05:14:50,20.60,13.50,-1.10,99.90,488814,56,20944,-80
2019-12-31 05:15:21,20.67,13.55,-1.20,99.90,540811,52,20900,-83
2019-12-31 05:15:52,21.10,14.50,-1.20,99.90,540782,52,20920,-81
2019-12-31 05:16:23,21.95,14.45,-1.20,99.90,488932,56,20913,-83
2019-12-31 05:16:54,22.48,14.23,-1.20,99.90,540396,52,21394,-85
2019-12-31 05:17:25,22.77,15.30,-1.20,99.90,540815,52,20901,-85
2019-12-31 05:17:56,20.60,13.82,-1.30,99.90,488919,56,20956,-82
2019-12-31 05:18:27,20.52,14.32,-1.20,99.90,540772,52,20956,-84
2019-12-31 05:18:58,21.75,14.82,-1.20,99.90,496499,52,20985,-82
2019-12-31 05:19:29,24.58,15.43,-1.20,99.90,540819,52,20916,-85
2019-12-31 05:20:00,23.80,15.10,-1.20,99.90,540841,52,20942,-85
2019-12-31 05:20:31,21.87,13.98,-1.20,99.90,520876,52,20977,-86
2019-12-31 05:21:02,23.52,14.68,-1.20,99.90,505121,52,21511,-81
2019-12-31 05:21:33,19.77,13.48,-1.20,99.90,488875,56,21421,-82
2019-12-31 05:22:04,19.15,13.30,-1.20,99.90,540797,52,20959,-81
2019-12-31 05:22:34,22.98,14.30,-1.20,99.90,540797,52,20912,-85
2019-12-31 05:23:05,19.25,13.48,-1.20,99.90,488825,56,20956,-81
2019-12-31 05:23:36,19.85,13.07,-1.20,99.90,540882,52,20874,-83
2019-12-31 05:24:07,20.10,13.30,-1.20,99.90,488924,56,20921,-85
2019-12-31 05:24:38,21.12,14.27,-1.30,99.90,540809,52,21326,-83
2019-12-31 05:25:09,19.15,13.05,-1.30,99.90,488837,56,21448,-84
2019-12-31 05:25:40,18.70,12.60,-1.30,99.90,488920,56,21348,-83
2019-12-31 05:26:11,19.85,13.07,-1.20,99.90,496303,52,20947,-83
2019-12-31 05:26:42,19.17,12.48,-1.30,99.90,540804,52,20955,-84
2019-12-31 05:27:13,18.08,12.23,-1.30,99.90,488821,56,20945,-85
2019-12-31 05:27:44,19.90,13.25,-1.20,99.90,532917,52,20909,-82
2019-12-31 05:28:15,17.67,12.45,-1.30,99.90,496232,52,20948,-80
2019-12-31 05:28:46,19.10,12.50,-1.30,99.90,489215,52,20901,-80
2019-12-31 05:29:17,20.00,13.90,-1.30,99.90,488852,56,20949,-85
2019-12-31 05:29:48,20.33,13.65,-1.30,99.90,540873,52,20889,-84
2019-12-31 05:30:19,19.08,12.43,-1.30,99.90,525235,52,20932,-83
2019-12-31 05:30:49,17.40,11.85,-1.30,99.90,495944,52,20937,-83
2019-12-31 05:31:20,17.80,12.55,-1.30,99.90,488824,56,21405,-84
2019-12-31 05:31:51,20.90,13.10,-1.30,99.90,496214,52,21402,-80
2019-12-31 05:32:22,18.58,13.00,-1.30,99.90,540808,52,20968,-84
2019-12-31 05:32:53,18.25,12.75,-1.30,99.90,521587,52,20989,-83
2019-12-31 05:33:24,21.02,12.43,-1.30,99.90,488764,56,20968,-82
2019-12-31 05:33:55,19.83,12.90,-1.30,99.90,540769,52,21054,-84
2019-12-31 05:34:26,19.87,13.05,-1.30,99.90,496362,52,20956,-81
2019-12-31 05:34:57,18.77,12.35,-1.30,99.90,540783,52,20885,-82
2019-12-31 05:35:28,18.05,12.20,-1.30,99.90,492303,52,20968,-82
2019-12-31 05:35:59,20.15,12.93,-1.20,99.90,540862,52,20906,-81
2019-12-31 05:36:30,18.33,12.45,-1.20,99.90,540812,52,21378,-82
2019-12-31 05:37:01,18.80,11.77,-1.20,99.90,488762,56,21548,-85
2019-12-31 05:37:32,19.08,12.65,-1.20,99.90,493578,52,21456,-84
2019-12-31 05:38:03,18.70,12.15,-1.20,99.90,540800,52,21433,-86
2019-12-31 05:38:33,18.05,12.35,-1.20,99.90,488861,56,20967,-81
2019-12-31 05:39:04,17.95,12.27,-1.20,99.90,540785,52,20914,-83
2019-12-31 05:39:35,17.67,12.00,-1.20,99.90,496085,52,20940,-82
2019-12-31 05:40:06,16.45,11.55,-1.10,99.90,540792,52,20893,-83
2019-12-31 05:40:37,18.90,12.10,-1.10,99.90,488740,56,20988,-82
2019-12-31 05:41:08,17.20,11.88,-1.10,99.90,540682,52,20949,-85
2019-12-31 05:41:39,18.05,12.13,-1.10,99.90,524395,52,20932,-82
2019-12-31 05:42:10,17.10,11.88,-1.00,99.90,540870,52,20952,-85
2019-12-31 05:42:41,18.70,12.07,-1.00,99.90,540757,52,20917,-83
2019-12-31 05:43:12,19.48,12.07,-0.90,99.90,489210,52,20971,-82
2019-12-31 05:43:43,16.20,11.30,-0.90,99.90,496023,52,20941,-82
2019-12-31 05:44:14,18.58,10.82,-0.90,99.90,540801,52,20929,-86
2019-12-31 05:44:45,19.02,11.70,-0.80,99.90,540899,52,20921,-83
2019-12-31 05:45:16,17.02,11.00,-0.80,99.90,488813,56,20996,-82
2019-12-31 05:45:47,15.10,10.70,-0.70,99.90,540830,52,20885,-83
2019-12-31 05:46:17,16.50,10.30,-0.70,99.90,496171,52,20921,-83
2019-12-31 05:46:48,13.82,10.02,-0.60,99.90,488837,56,21373,-85
2019-12-31 05:47:19,13.80,9.43,-0.50,99.90,540783,52,21445,-85
2019-12-31 05:47:50,15.02,9.48,-0.40,99.90,540818,52,21421,-84
2019-12-31 05:48:21,14.43,9.90,-0.30,99.90,540889,52,20944,-83
2019-12-31 05:48:52,13.35,9.27,-0.30,99.90,488859,56,20916,-85
2019-12-31 05:49:23,13.80,9.50,-0.30,99.90,540777,52,20956,-85
2019-12-31 05:49:54,12.93,9.57,-0.20,99.90,540860,52,20939,-84
2019-12-31 05:50:25,14.10,9.98,-0.10,99.90,496619,52,21034,-85
2019-12-31 05:50:56,13.73,9.27,-0.10,99.90,540882,52,20951,-85
2019-12-31 05:51:27,13.70,9.00,-0.10,99.90,528429,52,20957,-83
2019-12-31 05:51:58,13.02,8.75,0.00,99.90,540839,52,20901,-86
2019-12-31 05:52:29,15.77,9.55,0.10,99.90,540901,52,20917,-86
2019-12-31 05:53:00,12.15,8.80,0.10,99.90,488883,56,20904,-86
2019-12-31 05:53:31,14.90,9.60,0.10,99.90,508889,52,20952,-84
2019-12-31 05:54:01,12.60,9.18,0.20,99.90,540865,52,20869,-84
2019-12-31 05:54:32,12.07,8.82,0.20,99.90,540814,52,20988,-86
2019-12-31 05:55:05,14.30,9.38,0.20,99.90,540829,52,20897,-81
2019-12-31 05:55:36,13.90,9.50,0.30,99.90,540867,52,21008,-85
2019-12-31 05:56:06,12.35,8.80,0.30,99.90,540845,52,20912,-83
2019-12-31 05:56:37,12.75,8.40,0.30,99.90,488855,56,20948,-86
2019-12-31 05:57:08,13.23,8.73,0.40,99.90,540737,52,20917,-85
2019-12-31 05:57:39,12.55,8.27,0.40,99.90,540876,52,21002,-82
2019-12-31 05:58:10,15.50,9.50,0.40,99.90,540874,52,20912,-81
2019-12-31 05:58:41,13.43,8.73,0.50,99.90,496268,52,21053,-82
2019-12-31 05:59:12,13.05,8.55,0.50,99.90,488833,56,20897,-84
2019-12-31 05:59:43,12.75,8.43,0.50,99.90,496143,52,20991,-83
2019-12-31 06:00:14,11.50,8.02,0.60,99.90,540826,52,20972,-82
2019-12-31 06:00:45,11.82,8.10,0.60,99.90,540793,52,20928,-85
2019-12-31 06:01:16,11.57,7.68,0.70,99.90,488834,56,20885,-83
2019-12-31 06:01:47,10.95,8.27,0.70,99.90,540869,52,20917,-81
2019-12-31 06:02:18,11.20,7.97,0.70,99.90,488891,56,20904,-81
2019-12-31 06:02:49,11.10,8.00,0.80,99.90,540860,52,20968,-84
2019-12-31 06:03:19,11.40,7.97,0.80,99.90,540861,52,21373,-86
2019-12-31 06:03:50,11.68,8.35,0.80,99.90,496235,52,21489,-83
2019-12-31 06:04:21,10.95,7.57,0.80,99.90,488894,56,20912,-84
2019-12-31 06:04:52,9.95,7.32,0.80,99.90,488901,56,21011,-81
2019-12-31 06:05:23,11.48,8.00,0.80,99.90,488802,56,21028,-84
2019-12-31 06:05:54,11.55,7.93,0.80,99.90,488809,56,20963,-84
2019-12-31 06:06:25,11.45,8.05,0.80,99.90,540796,52,20877,-87
2019-12-31 06:06:56,11.00,8.00,0.80,99.90,540746,52,20944,-83
2019-12-31 06:07:27,10.68,7.55,0.80,99.90,488774,56,20944,-82
2019-12-31 06:07:58,11.43,7.75,0.80,99.90,540833,52,20941,-82
2019-12-31 06:08:29,10.63,7.57,0.80,99.90,488887,56,20901,-81
2019-12-31 06:09:00,12.18,8.32,0.90,99.90,540810,52,20948,-85
2019-12-31 06:09:31,11.07,7.70,0.90,99.90,540979,52,21081,-84
2019-12-31 06:10:02,12.30,8.02,0.90,99.90,540924,52,20936,-84
2019-12-31 06:10:32,11.35,8.07,0.80,99.90,540791,52,20896,-85
2019-12-31 06:11:03,11.50,8.02,0.80,99.90,496259,52,20917,-85
2019-12-31 06:11:34,11.05,7.95,0.80,99.90,540866,52,20889,-80
2019-12-31 06:12:05,11.05,8.13,0.80,99.90,496182,52,20995,-83
2019-12-31 06:12:36,11.35,7.82,0.80,99.90,528971,52,20870,-82
2019-12-31 06:13:07,11.18,8.48,0.80,99.90,488869,56,21378,-84
2019-12-31 06:13:38,11.00,7.82,0.80,99.90,508565,52,21417,-83
2019-12-31 06:14:09,11.00,7.78,0.80,99.90,488902,56,21472,-82
2019-12-31 06:14:40,11.20,8.02,0.80,99.90,488890,56,21357,-84
2019-12-31 06:15:11,10.77,7.87,0.70,99.90,488906,56,20948,-83
2019-12-31 06:15:42,11.82,8.15,0.70,99.90,489260,52,20916,-84
2019-12-31 06:16:13,12.15,8.25,0.70,99.90,496228,52,20941,-81
2019-12-31 06:16:44,13.50,7.95,0.70,99.90,488867,56,20908,-80
2019-12-31 06:17:15,10.80,7.90,0.70,99.90,488819,56,20948,-84
2019-12-31 06:17:46,11.65,8.10,0.70,99.90,488878,56,20951,-83
2019-12-31 06:18:16,10.80,7.68,0.70,99.90,488878,56,20960,-83
2019-12-31 06:18:47,13.43,8.00,0.60,99.90,539866,52,20886,-83
2019-12-31 06:19:18,10.20,7.45,0.60,99.90,540821,52,20920,-84
2019-12-31 06:19:49,11.90,8.07,0.60,99.90,540865,52,20902,-82
2019-12-31 06:20:20,11.73,8.20,0.60,99.90,540815,52,21480,-82
2019-12-31 06:20:51,11.15,8.38,0.60,99.90,540855,52,21446,-81
2019-12-31 06:21:22,11.23,8.20,0.60,99.90,496267,52,20956,-80
2019-12-31 06:21:53,12.18,8.30,0.60,99.90,540885,52,20909,-84
2019-12-31 06:22:24,10.48,7.70,0.60,99.90,488849,56,20964,-81
2019-12-31 06:22:55,11.32,7.93,0.60,99.90,539822,52,20997,-84
2019-12-31 06:23:26,13.40,8.40,0.60,99.90,488821,56,21031,-80
2019-12-31 06:23:57,11.30,8.23,0.50,99.90,540988,52,21472,-84
2019-12-31 06:24:28,12.37,8.40,0.50,99.90,540872,52,20952,-85
2019-12-31 06:24:59,14.00,8.48,0.50,99.90,489284,52,20917,-82
2019-12-31 06:25:30,12.05,8.30,0.50,99.90,540803,52,21420,-83
2019-12-31 06:26:01,10.90,8.27,0.50,99.90,488948,56,21340,-86
2019-12-31 06:26:32,12.73,9.20,0.50,99.90,488894,56,20956,-80
2019-12-31 06:27:02,11.88,8.27,0.50,99.90,540805,52,20921,-85
2019-12-31 06:27:33,12.27,8.25,0.50,99.90,488827,56,21027,-81
2019-12-31 06:28:04,11.52,8.02,0.40,99.90,515138,52,20957,-85
2019-12-31 06:28:35,11.60,8.30,0.40,99.90,496547,52,20936,-83
2019-12-31 06:29:06,12.18,8.90,0.40,99.90,540877,52,20948,-83
2019-12-31 06:29:37,12.65,8.45,0.40,99.90,488937,56,20976,-82
2019-12-31 06:30:08,12.60,8.65,0.40,99.90,496470,52,21397,-84
2019-12-31 06:30:39,10.88,8.30,0.40,99.90,540900,52,21389,-81
2019-12-31 06:31:10,12.73,8.63,0.30,99.90,496325,52,21412,-87
2019-12-31 06:31:41,14.70,8.80,0.40,99.90,524316,52,20945,-84
2019-12-31 06:32:12,14.15,8.60,0.40,99.90,540849,52,20921,-85
2019-12-31 06:32:43,11.23,7.75,0.40,99.90,488892,56,20944,-85
2019-12-31 06:33:14,13.30,8.50,0.40,99.90,540887,52,20929,-84
2019-12-31 06:33:45,11.05,8.20,0.40,99.90,509214,52,20976,-85
2019-12-31 06:34:16,12.65,7.90,0.40,99.90,496248,52,20925,-82
2019-12-31 06:34:46,12.82,8.98,0.30,99.90,540879,52,20909,-83
2019-12-31 06:35:17,11.73,7.95,0.30,99.90,488858,56,20934,-84
2019-12-31 06:35:48,11.98,8.45,0.30,99.90,488813,56,20984,-85
2019-12-31 06:36:19,12.45,8.13,0.30,99.90,488913,56,21409,-84
2019-12-31 06:36:50,13.10,8.60,0.30,99.90,527895,52,21457,-84
2019-12-31 06:37:21,12.82,8.82,0.30,99.90,540883,52,20968,-83
2019-12-31 06:37:52,12.50,8.35,0.20,99.90,504175,52,21027,-81
2019-12-31 06:38:23,13.52,9.13,0.20,99.90,540873,52,20878,-83
2019-12-31 06:38:54,11.55,8.55,0.20,99.90,540829,52,20937,-85
2019-12-31 06:39:25,12.37,8.60,0.20,99.90,488909,56,20900,-85
2019-12-31 06:39:56,12.80,8.48,0.20,99.90,540820,52,20984,-84
2019-12-31 06:40:27,11.50,8.43,0.20,99.90,540900,52,20963,-88
2019-12-31 06:40:58,11.98,8.25,0.20,99.90,540773,52,21000,-85
2019-12-31 06:41:29,10.90,8.27,0.10,99.90,488876,56,20913,-84
2019-12-31 06:42:00,12.70,8.73,0.10,99.90,540836,52,20956,-84
2019-12-31 06:42:31,13.68,8.73,0.10,99.90,539501,52,20889,-83
2019-12-31 06:43:01,11.50,7.95,0.10,99.90,488896,56,20960,-84
2019-12-31 06:43:32,12.93,9.02,0.00,99.90,540816,52,20901,-84
2019-12-31 06:44:03,10.85,8.05,0.00,99.90,540881,52,20949,-86
2019-12-31 06:44:34,13.18,8.48,0.00,99.90,540879,52,20968,-85
2019-12-31 06:45:05,12.15,8.55,0.00,99.90,496317,52,21028,-83
2019-12-31 06:45:36,11.23,8.13,0.00,99.90,529265,52,20889,-85
2019-12-31 06:46:07,10.73,7.72,0.00,99.90,488889,56,20956,-84
2019-12-31 06:46:38,12.07,8.27,0.00,99.90,488874,56,20897,-83
2019-12-31 06:47:09,11.23,7.87,0.00,99.90,540813,52,20945,-83
2019-12-31 06:47:40,12.32,8.27,0.00,99.90,540863,52,20905,-86
2019-12-31 06:48:11,13.25,8.73,0.00,99.90,519322,52,20928,-85
2019-12-31 06:48:42,11.85,7.93,0.00,99.90,488942,56,20906,-83
2019-12-31 06:49:13,11.52,7.95,-0.10,99.90,488833,56,21428,-83
2019-12-31 06:49:44,12.35,9.05,-0.10,99.90,540805,52,21389,-84
2019-12-31 06:50:15,13.18,8.60,-0.10,99.90,526937,52,21393,-85
2019-12-31 06:50:45,11.18,8.13,-0.10,99.90,488862,56,21456,-84
2019-12-31 06:51:16,12.65,8.93,0.00,99.90,488925,56,21025,-85
2019-12-31 06:51:47,13.77,9.15,-0.10,99.90,488850,56,20979,-86
2019-12-31 06:52:18,12.82,8.20,-0.10,99.90,540862,52,20917,-85
2019-12-31 06:52:49,13.00,8.88,-0.10,99.90,540911,52,20944,-86
2019-12-31 06:53:20,14.85,9.68,-0.20,99.90,488906,56,20952,-85
2019-12-31 06:53:51,18.75,9.20,-0.20,99.90,516595,52,20892,-84
2019-12-31 06:54:22,14.07,9.23,-0.20,99.90,488922,56,20920,-86
2019-12-31 06:54:53,14.00,8.93,-0.30,99.90,488883,56,21488,-84
2019-12-31 06:55:24,12.20,9.15,-0.30,99.90,540897,52,20952,-87
2019-12-31 06:55:55,13.25,9.32,-0.30,99.90,540824,52,20946,-83
2019-12-31 06:56:26,14.45,10.00,-0.40,99.90,488856,56,20945,-86
2019-12-31 06:56:57,14.25,9.85,-0.40,99.90,489487,52,20956,-82
2019-12-31 06:57:28,12.75,8.93,-0.40,99.90,540884,52,20928,-86
2019-12-31 06:57:59,13.70,9.10,-0.40,99.90,488869,56,21422,-82
2019-12-31 06:58:30,14.35,9.32,-0.40,99.90,496359,52,21385,-84
2019-12-31 06:59:00,12.40,9.15,-0.40,99.90,488880,56,21334,-84
2019-12-31 06:59:31,14.77,9.48,-0.40,99.90,496234,52,20952,-85
2019-12-31 07:00:03,12.37,8.73,-0.40,99.90,488911,56,20932,-83
2019-12-31 07:00:34,12.00,8.80,-0.40,99.90,524313,52,20933,-81
2019-12-31 07:01:05,12.18,8.60,-0.50,99.90,540840,52,20901,-82
2019-12-31 07:01:36,12.02,8.35,-0.40,99.90,496685,52,20949,-83
2019-12-31 07:02:07,12.00,8.40,-0.50,99.90,540816,52,20956,-85
2019-12-31 07:02:38,12.75,8.57,-0.40,99.90,488826,56,20969,-81
2019-12-31 07:03:09,12.95,8.45,-0.40,99.90,540923,52,21350,-82
2019-12-31 07:03:40,13.68,9.20,-0.40,99.90,540814,52,21410,-87
2019-12-31 07:04:11,15.95,10.63,-0.40,99.90,540838,52,21347,-83
2019-12-31 07:04:42,16.23,9.55,-0.40,99.90,496222,52,20952,-84
2019-12-31 07:05:13,13.18,9.20,-0.40,99.90,540841,52,20905,-85
2019-12-31 07:05:43,12.90,8.90,-0.30,99.90,496390,52,20988,-85
2019-12-31 07:06:14,11.95,8.10,-0.30,99.90,488859,56,20900,-86
2019-12-31 07:06:45,13.00,8.63,-0.40,99.90,540723,52,20913,-87
2019-12-31 07:07:16,14.13,8.55,-0.30,99.90,488964,56,20893,-88
2019-12-31 07:07:47,12.98,7.82,-0.30,99.90,509806,52,20905,-85
2019-12-31 07:08:18,12.40,8.30,-0.30,99.90,488923,56,21383,-83
2019-12-31 07:08:49,12.82,8.15,-0.30,99.90,496150,52,21393,-84
2019-12-31 07:09:20,14.27,8.73,-0.30,99.90,488819,56,21390,-83
2019-12-31 07:09:51,13.68,8.65,-0.30,99.90,521010,52,20960,-83
2019-12-31 07:10:22,12.65,9.00,-0.30,99.90,540887,52,20897,-84
2019-12-31 07:10:53,14.23,9.65,-0.30,99.90,488800,56,20984,-81
2019-12-31 07:11:24,14.63,9.50,-0.30,99.90,540898,52,20892,-85
2019-12-31 07:11:55,18.42,10.90,-0.30,99.90,540786,52,20956,-84
2019-12-31 07:12:26,19.83,10.82,-0.30,99.90,540864,52,20893,-86
2019-12-31 07:12:57,20.75,11.02,-0.30,99.90,540848,52,20921,-87
2019-12-31 07:13:27,18.17,10.65,-0.30,99.90,488953,56,20912,-85
2019-12-31 07:13:58,14.43,9.40,-0.30,99.90,540802,52,21425,-84
2019-12-31 07:14:29,16.23,9.75,-0.30,99.90,540876,52,21345,-85
2019-12-31 07:15:00,13.90,9.43,-0.30,99.90,488840,56,21416,-83
2019-12-31 07:15:31,12.55,8.70,-0.40,99.90,540850,52,21386,-88
2019-12-31 07:16:02,15.02,10.30,-0.40,99.90,518926,52,20964,-82
2019-12-31 07:16:35,14.77,9.88,-0.40,99.90,540898,52,20893,-83
2019-12-31 07:18:40,15.73,10.43,-0.40,99.90,488783,56,21016,-81
2019-12-31 07:19:29,15.85,9.52,-0.50,99.90,488932,56,21091,-79
2019-12-31 07:20:19,17.48,10.57,-0.70,99.90,497846,52,21047,-84
2019-12-31 07:21:08,15.30,9.93,-0.70,99.90,497437,52,21004,-83
2019-12-31 07:21:52,15.65,9.80,-0.90,99.90,540848,52,20977,-86
2019-12-31 07:22:32,14.68,10.10,-0.90,99.90,488930,56,20947,-85
2019-12-31 07:23:43,15.20,10.35,-1.00,99.90,541085,52,20948,-84
2019-12-31 07:24:32,13.48,9.30,-1.00,99.90,489006,56,20969,-83
2019-12-31 07:25:24,14.75,9.27,-1.00,99.90,540845,52,21032,-85
2019-12-31 07:26:03,13.70,8.95,-1.00,99.90,488931,56,20976,-85
2019-12-31 07:26:35,13.23,8.35,-1.00,99.90,540828,52,20920,-82
2019-12-31 07:27:06,15.95,9.15,-1.00,99.90,540690,52,20948,-86
2019-12-31 07:27:37,13.80,9.63,-1.00,99.90,540938,52,20971,-84
2019-12-31 07:28:08,13.50,8.88,-1.00,99.90,540845,52,20940,-87
2019-12-31 07:28:39,11.75,8.52,-1.00,99.90,488957,56,20908,-80
2019-12-31 07:29:10,12.98,9.15,-1.00,99.90,540809,52,20937,-84
2019-12-31 07:29:41,11.98,8.05,-1.00,99.90,540968,52,20889,-79
2019-12-31 07:30:12,14.27,9.35,-1.00,99.90,489694,52,20949,-85
2019-12-31 07:30:43,12.48,9.13,-1.00,99.90,488830,56,20904,-82
2019-12-31 07:31:14,14.07,9.73,-1.00,99.90,488899,56,20956,-86
2019-12-31 07:31:45,13.73,9.77,-1.00,99.90,540897,52,20882,-83
2019-12-31 07:32:15,13.77,9.48,-1.00,99.90,488802,56,21405,-80
2019-12-31 07:32:46,14.20,9.73,-1.00,99.90,488959,56,21346,-83
2019-12-31 07:33:17,14.93,9.48,-1.00,99.90,540915,52,21398,-82
2019-12-31 07:33:48,14.60,9.43,-1.00,99.90,488951,56,20921,-84
2019-12-31 07:34:19,13.60,9.73,-1.00,99.90,488892,56,20936,-83
2019-12-31 07:34:50,13.98,9.30,-0.90,99.90,540827,52,20885,-84
2019-12-31 07:35:21,12.40,8.63,-0.90,99.90,496328,52,21397,-79
2019-12-31 07:35:52,13.15,8.82,-0.90,99.90,488908,56,20897,-80
2019-12-31 07:36:23,13.73,9.10,-0.90,99.90,540859,52,20945,-80
2019-12-31 07:36:54,13.82,9.27,-0.80,99.90,533413,52,21441,-80
2019-12-31 07:37:25,11.73,8.40,-0.80,99.90,496783,52,20944,-85
2019-12-31 07:37:56,13.60,9.65,-0.80,99.90,520534,52,20916,-82
2019-12-31 07:38:27,13.02,9.18,-0.80,99.90,488845,56,20968,-81
2019-12-31 07:38:58,12.77,8.70,-0.80,99.90,540914,52,21318,-86
2019-12-31 07:39:29,15.85,9.77,-0.80,99.90,488870,56,21402,-81
2019-12-31 07:40:00,15.63,10.35,-0.70,99.90,540821,52,20893,-83
2019-12-31 07:40:31,12.73,8.95,-0.70,99.90,495713,52,21416,-79
2019-12-31 07:41:02,13.80,8.95,-0.70,99.90,540821,52,20893,-84
2019-12-31 07:41:33,13.45,9.45,-0.70,99.90,488937,56,20944,-84
2019-12-31 07:42:04,15.48,9.82,-0.70,99.90,540828,52,21341,-83
2019-12-31 07:42:35,14.57,9.90,-0.60,99.90,540880,52,21496,-87
2019-12-31 07:43:06,14.25,10.05,-0.60,99.90,540919,52,21361,-86
2019-12-31 07:43:37,17.87,9.63,-0.60,99.90,540868,52,21401,-80
2019-12-31 07:44:08,15.57,9.93,-0.60,99.90,488841,56,20928,-81
2019-12-31 07:44:39,14.13,10.05,-0.60,99.90,488957,56,20952,-81
2019-12-31 07:45:09,14.90,10.32,-0.60,99.90,488936,56,20956,-81
2019-12-31 07:45:40,17.40,10.95,-0.60,99.90,488879,56,21016,-84
2019-12-31 07:46:11,16.85,11.05,-0.50,99.90,509342,52,20920,-83
2019-12-31 07:46:42,18.12,11.52,-0.50,99.90,540778,52,20949,-82
2019-12-31 07:47:13,15.05,10.57,-0.50,99.90,540945,52,20972,-80
2019-12-31 07:47:44,14.32,9.75,-0.50,99.90,488953,56,20971,-80
2019-12-31 07:48:15,13.52,9.43,-0.50,99.90,488860,56,20936,-84
2019-12-31 07:48:46,13.50,9.88,-0.50,99.90,496254,52,20936,-82
2019-12-31 07:49:17,14.55,10.20,-0.50,99.90,488883,56,20948,-84
2019-12-31 07:49:48,15.95,10.27,-0.40,99.90,496256,52,20964,-84
2019-12-31 07:50:19,13.70,9.30,-0.40,99.90,491239,52,20905,-80
2019-12-31 07:50:50,15.18,10.05,-0.40,99.90,488786,56,20936,-81
2019-12-31 07:51:21,13.50,9.40,-0.40,99.90,540912,52,20890,-80
2019-12-31 07:51:52,15.38,9.55,-0.40,99.90,488901,56,20946,-83
2019-12-31 07:52:23,16.48,10.07,-0.30,99.90,540786,52,21366,-83
2019-12-31 07:52:53,21.77,12.85,-0.30,99.90,496321,52,21413,-81
2019-12-31 07:53:25,18.37,11.35,-0.30,99.90,540862,52,20909,-82
2019-12-31 07:53:56,19.12,12.27,-0.30,99.90,540911,52,21481,-84
2019-12-31 07:54:26,24.12,16.30,-0.30,99.90,488874,56,20931,-85
2019-12-31 07:54:57,17.48,11.40,-0.20,99.90,496316,52,20933,-80
2019-12-31 07:55:28,23.83,13.25,-0.20,99.90,488980,56,21369,-79
2019-12-31 07:55:59,21.98,12.10,-0.20,99.90,540853,52,21429,-79
2019-12-31 07:56:30,18.20,9.98,-0.10,99.90,488911,56,21397,-82
2019-12-31 07:57:01,13.20,9.05,-0.10,99.90,488875,56,20972,-82
2019-12-31 07:57:32,13.73,8.88,-0.10,99.90,540913,52,20924,-84
2019-12-31 07:58:03,14.02,9.40,0.00,99.90,540832,52,20984,-82
2019-12-31 07:58:34,15.10,9.65,0.00,99.90,540858,52,20896,-86
2019-12-31 07:59:05,16.42,9.95,0.10,99.90,540798,52,20977,-81
2019-12-31 07:59:36,15.88,9.10,0.10,99.90,488929,56,20898,-83
2019-12-31 08:00:07,15.20,9.55,0.20,99.90,488867,56,20945,-83
2019-12-31 08:00:38,16.25,10.80,0.20,99.90,540800,52,21397,-81
2019-12-31 08:01:09,16.33,10.27,0.20,99.90,489161,52,21413,-80
2019-12-31 08:01:40,14.07,8.93,0.20,99.90,540880,52,21239,-85
2019-12-31 08:02:10,17.45,11.10,0.20,99.90,540882,52,20975,-84
2019-12-31 08:02:41,17.65,9.32,0.20,99.90,540816,52,20895,-83
2019-12-31 08:03:12,13.10,8.77,0.30,99.90,488854,56,20944,-85
2019-12-31 08:03:43,14.10,8.98,0.30,99.90,540884,52,20881,-79
2019-12-31 08:04:14,18.23,9.27,0.30,99.90,496176,52,20936,-83
2019-12-31 08:04:45,17.48,9.50,0.30,99.90,514403,52,20881,-83
2019-12-31 08:05:16,14.43,9.57,0.40,99.90,496314,52,20921,-81
2019-12-31 08:05:47,16.58,10.48,0.50,99.90,540876,52,20888,-82
2019-12-31 08:06:18,17.30,10.77,0.50,99.90,488844,56,20936,-85
2019-12-31 08:06:49,17.45,11.27,0.60,99.90,540792,52,21381,-86
2019-12-31 08:07:20,16.45,10.40,0.60,99.90,540835,52,21409,-82
2019-12-31 08:07:51,15.70,10.25,0.70,99.90,540878,52,21345,-86
2019-12-31 08:08:22,14.57,9.63,0.70,99.90,496187,52,21426,-82
2019-12-31 08:08:53,14.15,9.68,0.60,99.90,540845,52,21416,-84
2019-12-31 08:09:23,13.55,9.57,0.50,99.90,540793,52,20944,-84
2019-12-31 08:09:54,12.60,8.77,0.40,99.90,488869,56,20940,-85
2019-12-31 08:10:25,12.35,8.70,0.30,99.90,496176,52,21087,-86
2019-12-31 08:10:56,12.13,8.68,0.40,99.90,540802,52,20921,-82
2019-12-31 08:11:27,13.07,8.55,0.30,99.90,488832,56,20995,-84
2019-12-31 08:11:58,12.73,8.75,0.30,99.90,488863,56,21362,-84
2019-12-31 08:12:29,12.20,8.32,0.20,99.90,509516,52,21410,-84
2019-12-31 08:13:00,12.70,8.93,0.20,99.90,540879,52,20956,-84
2019-12-31 08:13:31,12.73,8.50,0.20,99.90,540776,52,20956,-82
2019-12-31 08:14:02,12.63,8.90,0.20,99.90,488869,56,20940,-83
2019-12-31 08:14:33,12.30,9.05,0.20,99.90,540759,52,20968,-83
2019-12-31 08:15:04,13.27,8.75,0.10,99.90,540823,52,20893,-86
2019-12-31 08:15:35,12.85,9.30,0.10,99.90,538339,52,20956,-82
2019-12-31 08:16:06,12.57,8.77,0.10,99.90,540836,52,20898,-81
2019-12-31 08:16:37,11.93,9.00,0.00,99.90,488831,56,21500,-85
2019-12-31 08:17:08,12.55,8.75,0.00,99.90,488836,56,20972,-83
2019-12-31 08:17:39,11.95,8.48,0.00,99.90,540804,52,21008,-85
2019-12-31 08:18:09,12.68,8.38,0.00,99.90,540810,52,20941,-85
2019-12-31 08:18:40,11.12,8.07,0.00,99.90,488807,56,20957,-85
2019-12-31 08:19:11,12.35,8.20,0.00,99.90,540871,52,20976,-83
2019-12-31 08:19:42,11.75,8.05,0.00,99.90,496176,52,21027,-86
2019-12-31 08:20:13,14.40,8.45,0.00,99.90,488896,56,20901,-85
2019-12-31 08:20:44,11.52,8.15,0.00,99.90,496253,52,20949,-83
2019-12-31 08:21:15,12.50,8.15,0.10,99.90,540851,52,20908,-82
2019-12-31 08:21:46,13.40,8.10,0.10,99.90,540799,52,20933,-89
2019-12-31 08:22:17,12.88,8.18,0.10,99.90,488771,56,20921,-83
2019-12-31 08:22:48,12.40,8.00,0.10,99.90,488790,56,20995,-83
2019-12-31 08:23:19,10.80,7.78,0.20,99.90,540837,52,20901,-85
2019-12-31 08:23:50,11.50,8.27,0.20,99.90,488871,56,21004,-86
2019-12-31 08:24:21,10.93,8.20,0.20,99.90,488745,56,21027,-84
2019-12-31 08:24:52,12.13,8.00,0.20,99.90,540823,52,20909,-83
2019-12-31 08:25:23,12.95,7.90,0.20,99.90,496199,52,20937,-81
2019-12-31 08:25:54,12.45,7.18,0.30,99.90,488863,56,20908,-85
2019-12-31 08:26:25,11.60,7.97,0.30,99.90,488718,56,20945,-84
2019-12-31 08:26:56,9.77,7.37,0.30,99.90,540723,52,21005,-84
2019-12-31 08:27:27,11.38,7.75,0.30,99.90,496289,52,21419,-83
2019-12-31 08:27:58,10.80,7.82,0.30,99.90,488793,56,21353,-81
2019-12-31 08:28:28,11.77,7.93,0.30,99.90,496161,52,20969,-84
2019-12-31 08:28:59,9.25,7.10,0.40,99.90,488833,56,20959,-85
2019-12-31 08:29:30,10.35,7.10,0.40,99.90,489182,52,21004,-86
2019-12-31 08:30:01,10.18,6.80,0.50,99.90,540740,52,20996,-85
2019-12-31 08:30:32,11.23,7.72,0.50,99.90,540685,52,20994,-85
2019-12-31 08:31:03,12.10,7.47,0.50,99.90,540775,52,20936,-84
2019-12-31 08:31:34,10.77,7.62,0.60,99.90,540749,52,20988,-83
2019-12-31 08:32:05,11.50,7.70,0.60,99.90,496143,52,20999,-85
2019-12-31 08:32:36,10.63,7.18,0.70,99.90,488711,56,20948,-85
2019-12-31 08:33:07,10.50,7.22,0.70,99.90,488847,56,20936,-84
2019-12-31 08:33:38,9.90,7.12,0.70,99.90,540787,52,20901,-87
2019-12-31 08:34:09,10.73,7.45,0.80,99.90,496065,52,20948,-83
2019-12-31 08:34:40,11.00,7.10,0.80,99.90,519330,52,20940,-87
2019-12-31 08:35:11,10.88,7.70,0.80,99.90,488808,56,20928,-86
2019-12-31 08:35:42,11.43,7.62,0.80,99.90,488837,56,20908,-83
2019-12-31 08:36:12,9.52,6.82,0.90,99.90,540789,52,21001,-83
2019-12-31 08:36:43,11.73,7.70,0.90,99.90,488661,56,21011,-83
2019-12-31 08:37:14,11.68,7.00,0.90,99.90,540758,52,20948,-88
2019-12-31 08:37:45,11.65,7.53,0.90,99.90,488832,56,20912,-83
2019-12-31 08:38:16,10.75,7.53,0.90,99.90,488775,56,20945,-83
2019-12-31 08:38:47,9.95,7.43,1.00,99.90,488702,56,21375,-84
2019-12-31 08:39:18,11.85,7.70,0.90,99.90,540781,52,21405,-88
2019-12-31 08:39:49,11.68,7.97,0.90,99.90,496228,52,21409,-83
2019-12-31 08:40:20,10.90,7.32,1.00,99.90,523650,52,20991,-86
2019-12-31 08:40:51,10.55,7.45,1.00,99.90,540721,52,20964,-81
2019-12-31 08:41:22,12.52,7.60,0.90,99.90,540755,52,21023,-86
2019-12-31 08:41:53,11.27,7.70,0.90,99.90,540748,52,20936,-83
2019-12-31 08:42:24,11.35,7.78,1.00,99.90,488820,56,20945,-83
2019-12-31 08:42:55,10.93,7.60,1.00,99.90,488710,56,20984,-85
2019-12-31 08:43:26,11.12,7.68,1.10,99.90,488799,56,21468,-83
2019-12-31 08:43:56,11.27,8.50,1.00,99.90,540822,52,21540,-82
2019-12-31 08:44:27,10.88,7.95,1.00,99.90,540796,52,21442,-84
2019-12-31 08:44:58,13.13,8.02,0.90,99.90,504093,52,21487,-82
2019-12-31 08:45:29,11.10,7.68,1.00,99.90,488829,56,20964,-84
2019-12-31 08:46:00,12.93,8.57,1.00,99.90,496225,52,20945,-84
2019-12-31 08:46:31,12.20,7.90,1.00,99.90,488819,56,20944,-84
2019-12-31 08:47:02,9.60,7.07,1.00,99.90,540623,52,20964,-84
2019-12-31 08:47:33,11.48,7.72,1.00,99.90,496160,52,21008,-82
2019-12-31 08:48:04,10.57,7.40,1.00,99.90,496172,52,20944,-86
2019-12-31 08:48:35,9.77,7.20,1.00,99.90,488761,56,20933,-82
2019-12-31 08:49:06,10.45,7.40,1.10,99.90,488803,56,21011,-81
2019-12-31 08:49:37,9.48,6.18,1.10,99.90,540703,52,20940,-83
2019-12-31 08:50:08,9.60,6.10,1.20,99.90,488804,56,20956,-84
2019-12-31 08:50:39,10.80,7.22,1.30,99.90,540713,52,20988,-83
2019-12-31 08:51:10,11.25,6.43,1.40,99.90,496134,52,20957,-86
2019-12-31 08:51:41,9.75,6.07,1.40,99.90,496202,52,20944,-82
2019-12-31 08:52:11,9.55,6.57,1.50,99.90,540836,52,20981,-85
2019-12-31 08:52:42,8.07,6.00,1.60,99.90,488730,56,20937,-82
2019-12-31 08:53:13,8.30,6.35,1.60,99.90,508429,52,20984,-84
2019-12-31 08:53:44,9.43,6.55,1.70,99.90,496085,52,20930,-83
2019-12-31 08:54:15,12.27,5.90,1.80,99.90,488764,56,20937,-82
2019-12-31 08:54:46,10.00,6.10,1.90,99.90,496182,52,21448,-85
2019-12-31 08:55:17,8.30,5.80,2.00,99.90,528168,52,21382,-85
2019-12-31 08:55:48,8.13,5.72,2.00,99.90,488748,56,21397,-84
2019-12-31 08:56:19,7.82,5.62,2.10,99.90,540702,52,20948,-83
2019-12-31 08:56:50,7.62,5.28,2.20,99.90,540615,52,20953,-84
2019-12-31 08:57:39,8.75,5.50,2.40,99.90,496131,52,21012,-82
2019-12-31 08:59:20,7.15,4.85,2.50,99.90,540763,52,20977,-82
2019-12-31 08:59:51,10.02,6.32,2.70,99.90,488873,56,20913,-83
2019-12-31 09:00:22,9.55,6.25,3.10,99.90,520079,52,20936,-82
2019-12-31 09:00:53,10.40,5.87,3.20,99.90,535601,52,21039,-86
2019-12-31 09:01:29,8.43,5.90,3.30,99.90,496163,52,21007,-82
2019-12-31 09:02:00,7.18,5.12,3.40,99.90,488719,56,21417,-83
2019-12-31 09:02:31,7.85,5.07,3.40,99.90,540750,52,20924,-83
2019-12-31 09:03:02,9.25,5.18,3.40,99.90,488768,56,20956,-83
2019-12-31 09:03:33,8.23,5.40,3.40,99.90,540726,52,21395,-81
2019-12-31 09:04:04,8.68,5.60,3.50,99.90,540694,52,20942,-85
2019-12-31 09:04:35,7.47,5.18,3.50,99.90,527530,52,20933,-81
2019-12-31 09:05:06,8.63,5.80,3.60,99.90,540684,52,21472,-82
2019-12-31 09:05:37,9.43,5.55,3.60,99.90,488776,56,21406,-86
2019-12-31 09:06:08,8.15,5.55,3.70,99.90,488815,56,20963,-82
2019-12-31 09:06:38,8.90,5.78,3.70,99.90,540642,52,20984,-83
2019-12-31 09:07:09,10.15,7.05,3.80,99.90,488761,56,20949,-81
2019-12-31 09:07:40,9.40,6.35,3.80,99.90,540722,52,20948,-84
2019-12-31 09:08:11,8.10,5.70,3.90,99.90,540699,52,20945,-84
2019-12-31 09:08:42,10.18,6.35,3.90,99.90,540668,52,20993,-86
2019-12-31 09:09:13,8.70,5.37,4.00,99.90,488756,56,20952,-84
2019-12-31 09:09:44,11.18,7.12,4.00,99.90,533429,52,21012,-85
2019-12-31 09:10:15,17.48,8.73,4.00,99.90,488783,56,20953,-84
2019-12-31 09:10:46,15.90,8.45,4.00,99.90,540696,52,20909,-81
2019-12-31 09:11:17,9.18,5.95,4.00,99.90,488764,56,21028,-82
2019-12-31 09:11:48,11.88,6.47,4.10,99.90,526251,52,20913,-81
2019-12-31 09:12:19,13.98,7.28,4.10,99.90,540730,52,20952,-84
2019-12-31 09:12:50,13.98,7.35,4.10,99.90,488711,56,20932,-85
2019-12-31 09:13:21,11.43,6.55,4.10,99.90,540703,52,21401,-85
2019-12-31 09:13:52,11.50,6.80,4.10,99.90,528491,52,21417,-81
2019-12-31 09:14:23,10.55,6.43,4.20,99.90,488709,56,21551,-83
2019-12-31 09:14:54,10.05,6.25,4.10,99.90,540713,52,21422,-84
2019-12-31 09:15:24,11.52,6.97,4.20,99.90,540798,52,20949,-82
2019-12-31 09:15:55,10.90,6.93,4.20,99.90,489076,53,20901,-81
2019-12-31 09:16:26,11.85,7.65,4.20,99.90,488844,56,21032,-86
2019-12-31 09:16:57,18.70,10.00,4.20,99.90,507413,52,20983,-85
2019-12-31 09:17:28,15.15,9.10,4.20,99.90,488807,56,20937,-84
2019-12-31 09:17:59,11.88,7.47,4.20,99.90,540728,52,20937,-82
2019-12-31 09:18:30,14.15,6.75,4.20,99.90,540785,52,20897,-82
2019-12-31 09:19:01,11.77,6.72,4.20,99.90,520134,52,20977,-84
2019-12-31 09:19:32,11.90,7.25,4.30,99.90,488785,56,20901,-82
2019-12-31 09:20:03,12.27,7.40,4.30,99.90,488780,56,20956,-83
2019-12-31 09:20:34,14.32,8.15,4.30,99.90,488669,56,21357,-85
2019-12-31 09:21:05,12.90,8.25,4.30,99.90,515674,52,21421,-83
2019-12-31 09:21:36,11.10,7.07,4.30,99.90,533496,52,21398,-82
2019-12-31 09:22:07,16.40,10.15,4.30,99.90,540793,52,20929,-87
2019-12-31 09:22:38,13.75,8.65,4.40,99.90,496085,52,20941,-82
2019-12-31 09:23:08,12.07,7.93,4.40,99.90,488765,56,20937,-86
2019-12-31 09:23:39,10.73,6.85,4.40,99.90,540789,52,20933,-82
2019-12-31 09:24:10,8.77,5.65,4.40,99.90,540750,52,20932,-85
2019-12-31 09:24:41,9.93,6.60,4.50,99.90,538246,52,20917,-85
2019-12-31 09:25:12,11.50,7.25,4.50,99.90,489191,52,21481,-85
2019-12-31 09:25:43,9.85,6.62,4.50,99.90,540756,52,21458,-85
2019-12-31 09:26:14,11.43,7.05,4.50,99.90,496625,52,21461,-83
2019-12-31 09:26:45,11.18,6.97,4.60,99.90,490227,52,21414,-81
2019-12-31 09:27:16,11.68,7.43,4.60,99.90,540735,52,21405,-84
2019-12-31 09:27:47,12.00,7.70,4.60,99.90,540754,52,20960,-82
2019-12-31 09:28:18,13.65,7.85,4.60,99.90,488881,56,20945,-84
2019-12-31 09:28:49,13.32,8.02,4.60,99.90,540688,52,20936,-82
2019-12-31 09:29:20,10.43,6.90,4.60,99.90,540759,52,20968,-84
2019-12-31 09:29:51,11.93,7.10,4.70,99.90,488699,56,21003,-84
2019-12-31 09:30:22,10.63,6.65,4.70,99.90,488817,56,20944,-83
2019-12-31 09:30:52,9.77,6.32,4.70,99.90,540716,52,21130,-83
2019-12-31 09:31:23,9.98,6.37,4.60,99.90,540824,52,21012,-81
2019-12-31 09:31:54,8.32,5.85,4.70,99.90,540811,52,20941,-83
2019-12-31 09:32:25,8.00,5.22,4.70,99.90,540770,52,20932,-83
2019-12-31 09:32:56,12.73,7.22,4.70,99.90,488742,56,20933,-82
2019-12-31 09:33:27,19.45,9.55,4.70,99.90,488817,56,21410,-82
2019-12-31 09:33:58,15.32,8.20,4.70,99.90,496254,52,21409,-84
2019-12-31 09:34:29,13.85,8.63,4.70,99.90,540815,52,21402,-83
2019-12-31 09:35:00,15.93,9.55,4.70,99.90,488782,56,21401,-86
2019-12-31 09:35:31,20.05,10.20,4.70,99.90,496213,52,21409,-84
2019-12-31 09:36:02,16.05,8.82,4.70,99.90,488830,56,21425,-81
2019-12-31 09:36:33,14.98,8.25,4.70,99.90,540854,52,20976,-81
2019-12-31 09:37:04,14.35,8.02,4.70,99.90,539554,52,21015,-81
2019-12-31 09:37:35,12.88,7.72,4.70,99.90,540821,52,20937,-84
2019-12-31 09:38:06,12.85,7.70,4.70,99.90,531373,52,21488,-82
2019-12-31 09:38:37,11.98,7.12,4.70,99.90,540860,52,20909,-81
2019-12-31 09:39:08,10.18,6.62,4.70,99.90,496031,52,20969,-83
2019-12-31 09:39:39,11.12,7.25,4.70,99.90,540830,52,20904,-84
2019-12-31 09:40:09,11.35,7.28,4.70,99.90,488767,56,21020,-82
2019-12-31 09:40:40,10.70,7.37,4.70,99.90,540818,52,20888,-83
2019-12-31 09:41:11,10.35,6.82,4.70,99.90,488779,56,20999,-82
2019-12-31 09:41:42,9.77,6.78,4.70,99.90,488854,56,20893,-85
2019-12-31 09:42:13,10.95,7.05,4.70,99.90,540808,52,21016,-85
2019-12-31 09:42:44,15.15,7.03,4.70,99.90,489331,52,20894,-83
2019-12-31 09:43:15,11.07,7.62,4.70,99.90,540720,52,20964,-85
2019-12-31 09:43:46,12.13,7.60,4.70,99.90,541123,52,20924,-84
2019-12-31 09:44:17,9.95,7.28,4.80,99.90,541171,52,20960,-83
2019-12-31 09:44:48,12.30,7.35,4.70,99.90,541010,52,20896,-82
2019-12-31 09:45:19,11.15,7.40,4.70,99.90,496262,52,20952,-82
2019-12-31 09:45:50,10.40,7.10,4.70,99.90,488875,56,21242,-81
2019-12-31 09:46:21,11.88,7.57,4.70,99.90,496193,52,20932,-83
2019-12-31 09:46:52,13.02,7.68,4.70,99.90,540712,52,20885,-83
2019-12-31 09:47:23,10.45,7.65,4.70,99.90,540871,52,20941,-82
2019-12-31 09:47:54,12.07,7.82,4.70,99.90,540986,52,21333,-82
2019-12-31 09:48:24,11.63,7.78,4.70,99.90,541008,52,20937,-82
2019-12-31 09:48:55,11.15,7.25,4.70,99.90,488991,56,20952,-82
2019-12-31 09:49:26,11.75,7.60,4.70,99.90,488921,56,20972,-84
2019-12-31 09:49:57,10.70,7.15,4.70,99.90,541016,52,20937,-82
2019-12-31 09:50:28,12.60,7.93,4.70,99.90,541000,52,20952,-85
2019-12-31 09:50:59,14.50,7.60,4.70,99.90,540939,52,20944,-85
2019-12-31 09:51:30,17.42,8.00,4.60,99.90,488909,56,20960,-85
2019-12-31 09:52:01,11.60,7.53,4.60,99.90,541092,52,20901,-82
2019-12-31 09:52:32,15.38,8.20,4.60,99.90,496462,52,20940,-81
2019-12-31 09:53:03,11.80,7.68,4.60,99.90,541031,52,20945,-85
2019-12-31 09:53:34,13.55,8.55,4.60,99.90,488860,56,21484,-85
2019-12-31 09:54:05,15.35,8.55,4.60,99.90,541003,52,21397,-81
2019-12-31 09:54:36,13.70,8.20,4.70,99.90,488954,56,21445,-83
2019-12-31 09:55:07,13.52,8.30,4.60,99.90,541124,52,20951,-81
2019-12-31 09:55:38,13.50,8.50,4.60,99.90,496386,52,21483,-82
2019-12-31 09:56:08,16.48,8.80,4.60,99.90,541029,52,20967,-84
2019-12-31 09:56:39,11.40,7.80,4.60,99.90,541150,52,20987,-82
2019-12-31 09:57:10,16.17,8.50,4.60,99.90,541110,52,20937,-84
2019-12-31 09:57:41,16.48,8.45,4.60,99.90,489038,56,20953,-81
2019-12-31 09:58:12,14.35,8.23,4.60,99.90,496268,52,21039,-83
2019-12-31 09:58:43,16.85,9.15,4.60,99.90,541151,52,20924,-82
2019-12-31 09:59:14,15.48,7.93,4.60,99.90,540950,52,20936,-83
2019-12-31 09:59:45,12.95,7.85,4.60,99.90,541007,52,20909,-82
2019-12-31 10:00:16,15.00,8.38,4.60,99.90,541122,52,20988,-83
2019-12-31 10:00:47,15.85,8.82,4.70,99.90,496392,52,20928,-82
2019-12-31 10:01:18,15.73,8.60,4.60,99.90,541198,52,20968,-82
2019-12-31 10:01:49,14.38,8.07,4.60,99.90,496406,52,21000,-82
2019-12-31 10:02:20,12.65,8.15,4.60,99.90,541133,52,21433,-83
2019-12-31 10:02:51,14.00,8.15,4.60,99.90,541170,52,20901,-81
2019-12-31 10:03:22,12.95,8.13,4.70,99.90,520952,52,20929,-83
2019-12-31 10:03:52,11.23,8.00,4.60,99.90,489034,56,20940,-82
2019-12-31 10:04:23,13.35,7.95,4.70,99.90,541163,52,20924,-83
2019-12-31 10:04:54,10.70,7.25,4.70,99.90,541121,52,20997,-82
2019-12-31 10:05:25,13.07,7.82,4.70,99.90,496157,52,20932,-82
2019-12-31 10:05:56,12.90,8.23,4.70,99.90,530688,52,20912,-84
2019-12-31 10:06:27,12.35,8.32,4.70,99.90,496876,52,21401,-82
2019-12-31 10:06:58,16.80,8.63,4.70,99.90,489038,56,20924,-83
2019-12-31 10:07:29,13.57,7.80,4.70,99.90,489505,52,20964,-82
2019-12-31 10:08:00,12.57,7.70,4.70,99.90,541116,52,21050,-85
2019-12-31 10:08:31,10.50,7.43,4.70,99.90,489748,52,20929,-83
2019-12-31 10:09:02,11.30,7.85,4.80,99.90,496264,52,21015,-83
2019-12-31 10:09:33,12.63,8.07,4.80,99.90,488956,56,20940,-83
2019-12-31 10:10:04,11.05,7.72,4.80,99.90,489230,52,21037,-81
2019-12-31 10:10:35,11.50,7.70,4.80,99.90,488855,56,20916,-84
2019-12-31 10:11:06,11.52,8.00,4.80,99.90,488971,56,20952,-86
2019-12-31 10:11:37,12.75,8.07,4.80,99.90,540936,52,20941,-80
2019-12-31 10:12:08,12.57,8.15,4.80,99.90,540886,52,20940,-86
2019-12-31 10:12:39,12.05,8.10,4.80,99.90,540948,52,20933,-82
2019-12-31 10:13:10,12.57,8.10,4.80,99.90,540845,52,20979,-84
2019-12-31 10:13:41,11.35,8.02,4.80,99.90,496529,52,21372,-83
2019-12-31 10:14:12,12.88,8.27,4.80,99.90,488950,56,21491,-82
2019-12-31 10:14:43,10.85,7.43,4.80,99.90,488926,56,21402,-80
2019-12-31 10:15:14,11.90,7.68,4.80,99.90,496152,52,20937,-85
2019-12-31 10:15:44,12.40,8.43,4.80,99.90,533307,52,20897,-84
2019-12-31 10:16:15,12.13,7.90,4.80,99.90,540836,52,20937,-80
2019-12-31 10:16:46,14.70,8.15,4.80,99.90,488821,56,20897,-85
2019-12-31 10:17:17,12.18,7.50,4.80,99.90,496165,52,20940,-84
2019-12-31 10:17:48,17.17,8.27,4.80,99.90,526998,52,21386,-83
2019-12-31 10:18:19,11.30,7.47,4.70,99.90,488817,56,21394,-84
2019-12-31 10:18:51,10.82,7.57,4.70,99.90,523776,52,20905,-81
2019-12-31 10:19:21,11.30,8.07,4.80,99.90,524882,52,21401,-83
2019-12-31 10:19:52,16.35,8.40,4.80,99.90,519354,52,20924,-84
2019-12-31 10:20:23,14.02,7.82,4.80,99.90,540838,52,20929,-82
2019-12-31 10:20:54,10.90,7.57,4.80,99.90,488780,56,21480,-80
2019-12-31 10:21:25,10.80,7.60,4.80,99.90,488768,56,20961,-84
2019-12-31 10:21:56,12.63,7.80,4.90,99.90,512771,52,20908,-83
2019-12-31 10:22:27,11.68,7.72,4.90,99.90,540865,52,20964,-83
2019-12-31 10:22:58,14.87,7.80,4.90,99.90,540864,52,20885,-84
2019-12-31 10:23:29,11.07,7.85,4.90,99.90,488771,56,21511,-84
2019-12-31 10:24:00,13.65,8.00,4.90,99.90,488826,56,21413,-83
2019-12-31 10:24:31,12.02,8.23,4.90,99.90,540793,52,21469,-82
2019-12-31 10:25:02,11.38,8.05,4.90,99.90,500916,52,21510,-82
2019-12-31 10:25:33,11.00,7.80,4.90,99.90,488771,56,20968,-83
2019-12-31 10:26:04,11.23,7.22,4.90,99.90,540876,52,20905,-82
2019-12-31 10:26:35,12.02,7.57,5.00,99.90,496114,52,20944,-81
2019-12-31 10:27:06,11.63,7.70,5.00,99.90,540797,52,21395,-83
2019-12-31 10:27:36,12.02,7.87,5.00,99.90,488783,56,21452,-84
2019-12-31 10:29:41,12.37,8.30,5.00,99.90,540826,52,21400,-83
2019-12-31 10:30:12,11.93,7.82,5.00,99.90,520921,52,20957,-83
2019-12-31 10:30:43,11.98,7.93,5.10,99.90,488770,56,21353,-82
2019-12-31 10:31:14,11.93,7.62,5.10,99.90,488753,56,21429,-83
2019-12-31 10:31:45,12.85,7.70,5.10,99.90,512447,52,21350,-82
2019-12-31 10:32:15,10.75,7.57,5.10,99.90,496224,52,21004,-85
2019-12-31 10:32:46,14.77,8.15,5.10,99.90,540861,52,20936,-82
2019-12-31 10:33:17,13.05,8.43,5.10,99.90,528395,52,20926,-86
2019-12-31 10:33:48,17.02,8.23,5.10,99.90,488845,56,20908,-83
2019-12-31 10:34:19,18.45,7.95,5.10,99.90,540894,52,20991,-83
2019-12-31 10:34:50,13.77,7.72,5.20,99.90,488851,56,20941,-81
2019-12-31 10:35:21,11.57,8.30,5.20,99.90,540712,52,21491,-86
2019-12-31 10:35:52,11.55,7.53,5.20,99.90,488756,56,21385,-82
2019-12-31 10:36:23,10.95,7.78,5.20,99.90,488821,56,21011,-84
2019-12-31 10:36:54,10.40,7.72,5.20,99.90,488743,56,20932,-86
2019-12-31 10:37:25,12.95,8.45,5.20,99.90,496156,52,20995,-84
2019-12-31 10:37:56,10.57,7.55,5.30,99.90,497941,52,20952,-85
2019-12-31 10:38:27,11.43,7.60,5.30,99.90,496200,52,20964,-83
2019-12-31 10:38:58,11.63,8.10,5.30,99.90,496151,52,20945,-85
2019-12-31 10:39:29,13.35,7.95,5.30,99.90,526125,52,20956,-85
2019-12-31 10:40:00,11.80,7.32,5.30,99.90,488815,56,20921,-83
2019-12-31 10:40:31,11.20,7.87,5.40,99.90,540790,52,20929,-83
2019-12-31 10:41:02,12.98,7.72,5.40,99.90,540739,52,20948,-83
2019-12-31 10:41:33,11.45,7.78,5.40,99.90,496085,52,20972,-86
2019-12-31 10:42:04,11.43,7.43,5.40,99.90,540741,52,21345,-84
2019-12-31 10:42:35,15.40,8.02,5.50,99.90,488806,56,20940,-84
2019-12-31 10:43:06,15.95,9.27,5.50,99.90,488869,56,20906,-84
2019-12-31 10:43:37,11.63,7.87,5.50,99.90,489261,52,20971,-85
2019-12-31 10:44:08,12.93,7.80,5.50,99.90,488855,56,20893,-84
2019-12-31 10:44:39,12.25,7.85,5.50,99.90,540804,52,21417,-84
2019-12-31 10:45:10,11.70,7.70,5.50,99.90,496153,52,21421,-85
2019-12-31 10:45:41,13.07,8.43,5.50,99.90,540704,52,21501,-85
2019-12-31 10:46:12,12.45,8.15,5.50,99.90,488785,56,21422,-85
2019-12-31 10:46:43,14.23,9.15,5.50,99.90,495581,52,21008,-82
2019-12-31 10:47:14,22.85,12.70,5.60,99.90,496187,52,21027,-85
2019-12-31 10:47:45,15.02,9.70,5.60,99.90,496087,52,20956,-84
2019-12-31 10:48:16,13.40,8.48,5.60,99.90,540776,52,20957,-86
2019-12-31 10:48:47,15.07,8.77,5.60,99.90,496209,52,20949,-83
2019-12-31 10:49:18,19.62,11.12,5.60,99.90,540770,52,21004,-84
2019-12-31 10:49:48,14.20,9.18,5.60,99.90,540698,52,20944,-85
2019-12-31 10:50:19,15.82,9.30,5.60,99.90,540777,52,20889,-84
2019-12-31 10:50:50,11.05,7.90,5.60,99.90,488731,56,20944,-84
2019-12-31 10:51:21,12.82,8.23,5.70,99.90,488853,56,20971,-86
2019-12-31 10:51:52,12.80,8.32,5.70,99.90,488744,56,20937,-84
2019-12-31 10:52:23,12.35,8.30,5.70,99.90,540858,52,20897,-84
2019-12-31 10:52:54,11.65,7.78,5.70,99.90,488795,56,21407,-82
2019-12-31 10:53:25,11.98,7.70,5.70,99.90,488828,56,21369,-83
2019-12-31 10:53:56,16.90,9.02,5.70,99.90,540711,52,21417,-87
2019-12-31 10:54:27,16.05,8.55,5.70,99.90,528967,52,20947,-83
2019-12-31 10:54:58,25.37,13.62,5.70,99.90,540781,52,20941,-88
2019-12-31 10:55:29,16.92,10.18,5.70,99.90,540715,52,20904,-85
2019-12-31 10:56:00,11.20,7.82,5.70,99.90,488811,56,20944,-82
2019-12-31 10:56:31,10.20,7.07,5.80,99.90,540801,52,20913,-87
2019-12-31 10:57:02,13.27,7.78,5.80,99.90,540649,52,20968,-84
2019-12-31 10:57:32,10.70,7.40,5.80,99.90,519138,52,20897,-83
2019-12-31 10:58:03,12.30,7.35,5.80,99.90,496181,52,21011,-84
2019-12-31 10:58:34,17.33,7.70,5.90,99.90,540781,52,20897,-83
2019-12-31 10:59:05,12.75,7.37,5.90,99.90,540784,52,20932,-84
2019-12-31 10:59:36,12.15,7.45,5.90,99.90,540721,52,20964,-84
2019-12-31 11:00:07,9.82,7.25,5.90,99.90,488768,56,20960,-82
2019-12-31 11:00:38,11.10,7.30,5.90,99.90,488765,56,21469,-84
2019-12-31 11:01:09,31.15,18.08,5.90,99.90,540730,52,20953,-84
2019-12-31 11:01:40,28.60,17.25,6.00,99.90,540692,52,21393,-85
2019-12-31 11:02:11,17.02,11.00,6.00,99.90,488745,56,20995,-84
2019-12-31 11:02:42,15.73,8.23,6.00,99.90,488809,56,21010,-82
2019-12-31 11:03:13,12.05,7.43,6.00,99.90,540751,52,20948,-85
2019-12-31 11:03:44,10.75,7.12,6.00,99.90,488763,56,20957,-83
2019-12-31 11:04:15,13.32,8.05,6.00,99.90,496074,52,20953,-83
2019-12-31 11:04:46,14.98,8.05,6.00,99.90,488864,56,20940,-86
2019-12-31 11:05:17,10.88,7.20,6.00,99.90,496332,52,20956,-84
2019-12-31 11:05:48,11.10,7.32,6.10,99.90,488787,56,20893,-83
2019-12-31 11:06:19,10.75,7.12,6.10,99.90,496112,52,20940,-84
2019-12-31 11:06:50,10.80,6.75,6.10,99.90,488774,56,20881,-83
2019-12-31 11:07:21,9.95,7.18,6.10,99.90,488845,56,20978,-85
2019-12-31 11:07:51,9.85,7.00,6.20,99.90,488763,56,20916,-87
2019-12-31 11:08:22,10.23,7.15,6.10,99.90,540717,52,20981,-87
2019-12-31 11:08:53,11.15,7.32,6.10,99.90,540776,52,21314,-82
2019-12-31 11:09:25,9.88,6.90,6.10,99.90,540745,52,20952,-86
2019-12-31 11:09:56,9.52,6.82,6.20,99.90,488702,56,20992,-82
2019-12-31 11:10:27,9.52,6.68,6.10,99.90,540721,52,20952,-85
2019-12-31 11:10:58,9.50,6.87,6.20,99.90,496583,52,20969,-87
2019-12-31 11:11:29,10.43,6.75,6.20,99.90,488828,56,21464,-85
2019-12-31 11:12:00,9.88,6.65,6.20,99.90,488747,56,20956,-85
2019-12-31 11:12:31,11.82,7.32,6.20,99.90,540730,52,21004,-86
2019-12-31 11:13:02,11.95,7.20,6.20,99.90,540798,52,20940,-82
2019-12-31 11:13:33,10.88,6.57,6.20,99.90,540732,52,20913,-82
2019-12-31 11:14:04,11.45,6.87,6.20,99.90,495711,52,20964,-83
2019-12-31 11:14:35,9.85,6.85,6.30,99.90,540768,52,20952,-86
2019-12-31 11:15:06,10.98,6.85,6.30,99.90,540747,52,20984,-86
2019-12-31 11:15:37,10.07,7.10,6.30,99.90,488787,56,20945,-87
2019-12-31 11:16:08,13.48,7.57,6.30,99.90,540720,52,20933,-84
2019-12-31 11:16:38,9.77,6.78,6.30,99.90,488780,56,20909,-86
2019-12-31 11:17:09,10.27,6.82,6.30,99.90,491507,52,21027,-83
2019-12-31 11:17:40,12.15,7.12,6.30,99.90,488763,56,20917,-83
2019-12-31 11:18:11,10.95,7.05,6.30,99.90,488808,56,20952,-81
2019-12-31 11:18:42,12.85,7.00,6.30,99.90,540757,52,20877,-84
2019-12-31 11:19:13,10.88,7.20,6.30,99.90,496181,52,21422,-84
2019-12-31 11:19:44,9.57,6.43,6.40,99.90,540723,52,20945,-86
2019-12-31 11:20:15,9.60,6.85,6.40,99.90,532028,52,21012,-84
2019-12-31 11:20:46,9.68,6.53,6.30,99.90,488732,56,20904,-84
2019-12-31 11:21:17,10.50,6.70,6.30,99.90,540674,52,20933,-86
2019-12-31 11:21:48,12.05,7.00,6.30,99.90,523632,52,21327,-87
2019-12-31 11:22:19,13.93,7.20,6.30,99.90,540747,52,20925,-86
2019-12-31 11:22:50,11.90,7.50,6.30,99.90,540759,52,20889,-82
2019-12-31 11:23:21,12.05,7.05,6.40,99.90,496059,52,20996,-85
2019-12-31 11:23:52,10.10,7.07,6.40,99.90,488789,56,20960,-84
2019-12-31 11:24:23,13.45,8.25,6.40,99.90,519414,52,21027,-83
2019-12-31 11:24:54,11.85,6.97,6.40,99.90,540762,52,20969,-82
2019-12-31 11:25:25,9.27,6.60,6.50,99.90,511830,52,20940,-84
2019-12-31 11:25:55,8.88,6.60,6.50,99.90,488816,56,20925,-84
2019-12-31 11:26:26,11.65,7.45,6.50,99.90,540711,52,21390,-84
2019-12-31 11:26:57,11.15,7.28,6.50,99.90,488758,56,21361,-86
2019-12-31 11:27:28,8.98,6.50,6.50,99.90,540735,52,21386,-82
2019-12-31 11:27:59,9.43,6.57,6.60,99.90,540686,52,21397,-85
2019-12-31 11:28:30,10.10,6.82,6.60,99.90,540730,52,20960,-83
2019-12-31 11:29:01,10.77,6.87,6.60,99.90,488751,56,20941,-84
2019-12-31 11:29:32,9.55,6.90,6.60,99.90,489135,52,20959,-85
2019-12-31 11:30:04,10.35,6.80,6.70,99.90,488729,56,20956,-83
2019-12-31 11:30:35,10.18,6.72,6.70,99.90,541084,52,20957,-81
2019-12-31 11:31:06,10.23,6.50,6.70,99.90,541282,52,20971,-83
2019-12-31 11:31:37,9.57,6.65,6.70,99.90,541257,52,21445,-82
2019-12-31 11:32:08,12.18,6.53,6.70,99.90,488978,56,21546,-86
2019-12-31 11:32:39,10.90,7.10,6.80,99.90,496420,52,21000,-83
2019-12-31 11:33:10,10.20,6.97,6.80,99.90,496620,52,20945,-82
2019-12-31 11:33:41,10.23,6.90,6.80,99.90,489026,56,20980,-84
2019-12-31 11:34:12,9.98,6.80,6.80,99.90,489377,52,20937,-81
2019-12-31 11:34:43,12.65,7.75,6.80,99.90,488938,56,20933,-84
2019-12-31 11:35:14,11.73,6.95,6.80,99.90,540847,52,20928,-84
2019-12-31 11:35:45,10.55,7.15,6.80,99.90,540784,52,21414,-82
2019-12-31 11:36:16,10.15,6.90,6.80,99.90,496210,52,20948,-85
2019-12-31 11:36:46,8.90,6.30,6.80,99.90,496156,52,21010,-80
2019-12-31 11:37:17,10.07,6.60,6.80,99.90,511279,52,20900,-85
2019-12-31 11:37:48,13.30,6.05,6.90,99.90,496714,52,20941,-83
2019-12-31 11:38:19,10.32,5.90,7.00,99.90,509182,52,21357,-84
2019-12-31 11:38:50,9.48,6.07,6.90,99.90,488785,56,20955,-82
2019-12-31 11:39:22,9.20,6.00,7.00,99.90,488843,56,20908,-85
2019-12-31 11:39:53,9.93,6.12,7.00,99.90,540742,52,20996,-85
2019-12-31 11:40:23,8.40,5.87,7.00,99.90,540708,52,20952,-82
2019-12-31 11:40:54,9.45,6.03,7.10,99.90,540709,52,21024,-84
2019-12-31 11:41:25,22.55,12.13,7.10,99.90,540726,52,20904,-86
2019-12-31 11:41:56,15.77,9.25,7.10,99.90,488763,56,20936,-85
2019-12-31 11:42:27,22.00,10.38,7.10,99.90,540806,52,20889,-85
2019-12-31 11:42:58,14.10,9.30,7.10,99.90,540730,52,20925,-83
2019-12-31 11:43:29,12.98,7.60,7.10,99.90,488731,56,20933,-85
2019-12-31 11:44:00,10.88,7.00,7.20,99.90,488786,56,20940,-83
2019-12-31 11:44:31,11.98,6.72,7.20,99.90,540774,52,20917,-87
2019-12-31 11:45:02,11.35,6.62,7.20,99.90,488798,56,20941,-82
2019-12-31 11:45:33,10.63,6.97,7.20,99.90,488822,56,20929,-85
2019-12-31 11:46:04,11.90,6.68,7.20,99.90,525313,52,21004,-83
2019-12-31 11:46:35,10.32,6.53,7.20,99.90,540788,52,20921,-84
2019-12-31 11:47:06,9.73,6.57,7.20,99.90,540638,52,20921,-87
2019-12-31 11:47:37,8.77,6.30,7.30,99.90,488840,56,20936,-86
2019-12-31 11:48:08,9.10,5.95,7.30,99.90,540710,52,21366,-86
2019-12-31 11:48:39,9.20,5.90,7.30,99.90,496153,52,20964,-85
2019-12-31 11:49:10,9.45,6.30,7.30,99.90,540845,52,20920,-85
2019-12-31 11:49:41,9.32,6.15,7.30,99.90,496180,52,21004,-84
2019-12-31 11:50:11,9.45,6.32,7.30,99.90,538654,52,20897,-83
2019-12-31 11:50:42,11.43,6.37,7.30,99.90,540686,52,20984,-82
2019-12-31 11:51:13,7.75,5.53,7.40,99.90,540728,52,20893,-87
2019-12-31 11:51:44,7.40,5.30,7.40,99.90,540735,52,20928,-84
2019-12-31 11:52:15,7.32,5.20,7.40,99.90,540657,52,20957,-83
2019-12-31 11:52:46,7.70,5.15,7.40,99.90,540737,52,20944,-82
2019-12-31 11:53:17,7.47,5.10,7.30,99.90,540831,52,21346,-85
2019-12-31 11:53:48,11.75,5.80,7.40,99.90,496188,52,21429,-85
2019-12-31 11:54:19,10.30,5.82,7.40,99.90,488796,56,21457,-82
2019-12-31 11:54:50,8.25,5.62,7.40,99.90,488799,56,21477,-85
2019-12-31 11:55:21,6.72,4.93,7.40,99.90,540757,52,20861,-83
2019-12-31 11:55:52,7.60,5.25,7.30,99.90,540781,52,20968,-83
2019-12-31 11:56:23,8.23,5.43,7.40,99.90,540709,52,20924,-84
2019-12-31 11:56:54,9.30,5.20,7.40,99.90,534868,52,20965,-86
2019-12-31 11:57:25,7.62,5.05,7.40,99.90,488849,56,20889,-84
2019-12-31 11:57:56,7.90,5.10,7.40,99.90,540679,52,21434,-86
2019-12-31 11:58:26,8.25,5.43,7.40,99.90,512830,52,21008,-86
2019-12-31 11:58:57,7.37,5.18,7.40,99.90,540734,52,20928,-82
2019-12-31 11:59:28,8.48,5.30,7.40,99.90,540786,52,20893,-84
2019-12-31 11:59:59,11.32,5.37,7.40,99.90,540738,52,20909,-86
2019-12-31 12:00:30,6.87,5.10,7.40,99.90,488773,56,20936,-84
2019-12-31 12:01:01,7.37,5.30,7.40,99.90,540762,52,20961,-83
2019-12-31 12:01:32,7.68,5.40,7.40,99.90,540840,52,20956,-85
2019-12-31 12:02:03,7.85,5.53,7.40,99.90,540737,52,20926,-82
2019-12-31 12:02:34,7.93,5.35,7.40,99.90,540816,52,21453,-85
2019-12-31 12:03:05,8.32,5.43,7.40,99.90,533143,52,20929,-83
2019-12-31 12:03:36,7.65,5.47,7.40,99.90,488906,56,20909,-84
2019-12-31 12:04:07,9.07,5.32,7.40,99.90,518735,52,21386,-83
2019-12-31 12:04:38,10.38,5.45,7.40,99.90,488812,56,20924,-82
2019-12-31 12:05:09,8.52,5.40,7.40,99.90,488873,56,21023,-83
2019-12-31 12:05:40,8.38,5.53,7.40,99.90,540747,52,20890,-85
2019-12-31 12:06:11,9.25,5.70,7.40,99.90,488767,56,20953,-85
2019-12-31 12:06:42,8.40,5.30,7.40,99.90,489211,52,20902,-82
2019-12-31 12:07:12,7.45,5.40,7.40,99.90,540744,52,20957,-83
2019-12-31 12:07:43,8.30,5.57,7.40,99.90,540849,52,20945,-82
2019-12-31 12:08:14,8.15,5.60,7.40,99.90,540711,52,20925,-84
2019-12-31 12:08:45,8.32,5.60,7.40,99.90,488805,56,20901,-85
2019-12-31 12:09:22,8.02,5.30,7.40,99.90,489200,52,21416,-83
2019-12-31 12:09:53,7.25,5.20,7.40,99.90,489225,52,21441,-82
2019-12-31 12:10:24,7.30,4.70,7.40,99.90,488663,56,20983,-81
2019-12-31 12:10:55,7.43,5.22,7.40,99.90,540742,52,20949,-81
2019-12-31 12:11:26,9.02,4.80,7.40,99.90,540742,52,21465,-84
2019-12-31 12:11:57,8.40,5.18,7.40,99.90,488836,56,21405,-82
2019-12-31 12:12:28,7.57,4.85,7.40,99.90,488748,56,21409,-82
2019-12-31 12:12:59,7.93,4.65,7.40,99.90,540772,52,20893,-83
2019-12-31 12:13:30,9.32,5.18,7.40,99.90,488843,56,20953,-83
2019-12-31 12:14:01,7.65,5.32,7.40,99.90,540722,52,20908,-86
2019-12-31 12:14:32,8.02,5.12,7.40,99.90,488749,56,20992,-81
2019-12-31 12:15:03,7.72,4.95,7.30,99.90,488856,56,20893,-82
2019-12-31 12:15:34,7.60,5.05,7.40,99.90,497510,52,21433,-83
2019-12-31 12:16:05,7.28,4.90,7.30,99.90,540813,52,20897,-86
2019-12-31 12:16:36,6.55,4.93,7.30,99.90,513971,52,21008,-84
2019-12-31 12:17:06,7.95,5.28,7.30,99.90,540713,52,20902,-85
2019-12-31 12:17:37,7.25,5.05,7.40,99.90,488795,56,21428,-83
2019-12-31 12:18:08,7.47,4.93,7.30,99.90,488801,56,21410,-84
2019-12-31 12:18:39,6.68,4.65,7.30,99.90,488748,56,21410,-81
2019-12-31 12:19:10,7.50,4.80,7.30,99.90,488827,56,20920,-81
2019-12-31 12:19:41,9.07,5.10,7.30,99.90,488833,56,20956,-84
2019-12-31 12:20:12,7.22,4.90,7.30,99.90,540747,52,20892,-82
2019-12-31 12:20:43,6.97,4.70,7.40,99.90,495981,52,20964,-82
2019-12-31 12:21:14,7.50,5.10,7.30,99.90,488864,56,20968,-84
2019-12-31 12:21:45,6.70,4.95,7.30,99.90,496098,52,21016,-85
2019-12-31 12:22:16,7.72,5.30,7.40,99.90,540818,52,21409,-83
2019-12-31 12:22:47,6.97,5.00,7.40,99.90,540742,52,20929,-82
2019-12-31 12:23:18,8.18,5.10,7.40,99.90,540771,52,21008,-87
2019-12-31 12:23:49,9.68,5.93,7.40,99.90,488795,56,20932,-84
2019-12-31 12:24:20,7.45,5.37,7.40,99.90,540694,52,20980,-81
2019-12-31 12:24:51,8.40,5.20,7.40,99.90,540776,52,21393,-82
2019-12-31 12:25:22,8.02,5.40,7.40,99.90,540746,52,20956,-81
2019-12-31 12:25:53,8.43,5.90,7.40,99.90,498994,52,20993,-83
2019-12-31 12:26:25,8.73,5.40,7.40,99.90,540713,52,20992,-84
2019-12-31 12:26:56,9.68,6.32,7.40,99.90,540766,52,20893,-82
2019-12-31 12:27:27,10.43,6.18,7.40,99.90,488848,56,21413,-85
2019-12-31 12:27:58,11.73,5.53,7.40,99.90,540767,52,20941,-86
2019-12-31 12:28:28,10.80,5.82,7.40,99.90,501916,52,20942,-82
2019-12-31 12:28:59,11.23,6.37,7.40,99.90,488768,56,20904,-83
2019-12-31 12:29:30,9.93,6.70,7.30,99.90,540742,52,20932,-82
2019-12-31 12:30:01,8.18,5.70,7.40,99.90,488799,56,20952,-84
2019-12-31 12:30:32,8.52,5.47,7.30,99.90,540704,52,21219,-85
2019-12-31 12:31:03,9.23,5.65,7.30,99.90,540777,52,20981,-84
2019-12-31 12:31:34,10.60,6.32,7.30,99.90,540735,52,20940,-84
2019-12-31 12:32:05,9.32,6.03,7.30,99.90,488863,56,20985,-85
2019-12-31 12:32:36,8.35,5.50,7.30,99.90,540719,52,20936,-83
2019-12-31 12:33:07,11.10,6.40,7.30,99.90,488802,56,20952,-81
2019-12-31 12:33:38,8.93,5.75,7.30,99.90,496218,52,21389,-83
2019-12-31 12:34:27,12.18,5.90,7.30,99.90,498959,52,21464,-84
2019-12-31 12:34:58,11.57,5.22,7.20,99.90,540842,52,20900,-82
2019-12-31 12:35:29,8.15,4.85,7.30,99.90,497022,52,20999,-82
2019-12-31 12:36:00,8.57,5.22,7.30,99.90,540866,52,20961,-84
2019-12-31 12:36:31,9.40,5.22,7.20,99.90,540781,52,21007,-86
2019-12-31 12:37:05,8.30,5.07,7.20,99.90,540742,52,20933,-84
2019-12-31 12:37:36,9.38,4.85,7.20,99.90,488818,56,21378,-84
2019-12-31 12:38:07,7.85,5.10,7.20,99.90,540786,52,20901,-87
2019-12-31 12:38:38,9.30,4.72,7.20,99.90,496153,52,21005,-81
2019-12-31 12:39:10,8.60,5.05,7.20,99.90,488931,56,20905,-83
2019-12-31 12:39:41,8.45,5.22,7.20,99.90,493767,52,20987,-84
2019-12-31 12:40:12,7.60,4.85,7.10,99.90,540754,52,20893,-84
2019-12-31 12:40:43,8.45,5.32,7.10,99.90,516944,52,20944,-83
2019-12-31 12:41:14,7.25,4.93,7.10,99.90,540753,52,20889,-83
2019-12-31 12:41:45,8.18,4.90,7.10,99.90,496144,52,20976,-82
2019-12-31 12:42:16,9.50,5.20,7.10,99.90,540799,52,20909,-84
2019-12-31 12:42:47,7.62,5.00,7.10,99.90,488721,56,21020,-86
2019-12-31 12:43:18,6.37,4.72,7.10,99.90,488870,56,20912,-83
2019-12-31 12:43:49,6.65,4.75,7.10,99.90,540701,52,20988,-84
2019-12-31 12:44:20,7.80,4.82,7.10,99.90,488761,56,20910,-82
2019-12-31 12:44:50,7.55,4.85,7.10,99.90,488726,56,20992,-84
2019-12-31 12:45:21,7.95,4.72,7.20,99.90,540757,52,20957,-85
2019-12-31 12:45:52,8.95,5.05,7.10,99.90,496194,52,21008,-82
2019-12-31 12:46:23,9.98,4.80,7.10,99.90,540665,52,20949,-85
2019-12-31 12:46:54,9.32,4.60,7.10,99.90,540642,52,20948,-83
2019-12-31 12:47:25,7.97,4.50,7.10,99.90,540702,52,20901,-86
2019-12-31 12:47:56,6.85,4.82,7.10,99.90,540687,52,20948,-87
2019-12-31 12:48:27,7.87,4.80,7.10,99.90,488743,56,20957,-86
2019-12-31 12:48:58,7.68,5.10,7.10,99.90,496065,52,20932,-86
2019-12-31 12:49:29,6.40,4.70,7.10,99.90,540769,52,20936,-85
2019-12-31 12:50:00,8.52,5.12,7.10,99.90,540718,52,20921,-84
2019-12-31 12:50:31,6.55,4.62,7.10,99.90,534218,52,20943,-83
2019-12-31 12:51:02,7.43,4.70,7.10,99.90,488671,56,21543,-84
2019-12-31 12:51:34,6.82,4.85,7.10,99.90,488833,56,21036,-84
2019-12-31 12:52:05,7.43,4.78,7.10,99.90,515849,52,21386,-83
2019-12-31 12:52:35,7.05,4.72,7.10,99.90,529954,52,20901,-83
2019-12-31 12:53:06,8.27,4.70,7.10,99.90,540767,52,20945,-84
2019-12-31 12:53:37,6.95,4.82,7.10,99.90,540792,52,21409,-84
2019-12-31 12:54:08,8.13,4.75,7.10,99.90,488859,56,21481,-83
2019-12-31 12:54:39,8.30,5.12,7.00,99.90,540422,52,21430,-85
2019-12-31 12:55:10,9.73,5.15,7.00,99.90,540817,52,21473,-87
2019-12-31 12:55:41,7.12,4.80,7.00,99.90,540836,52,21338,-86
2019-12-31 12:56:12,8.10,5.10,7.00,99.90,540801,52,21012,-84
2019-12-31 12:56:43,6.70,4.87,7.00,99.90,496077,52,20964,-84
2019-12-31 12:57:14,8.57,5.43,7.00,99.90,488838,56,20937,-83
2019-12-31 12:57:45,6.97,4.80,7.00,99.90,540878,52,20929,-83
2019-12-31 12:58:16,6.30,4.70,7.00,99.90,488814,56,20933,-83
2019-12-31 12:58:47,7.57,4.87,7.00,99.90,540773,52,21028,-83
2019-12-31 12:59:18,7.47,4.97,7.00,99.90,540831,52,21004,-84
2019-12-31 12:59:49,8.73,5.30,7.00,99.90,488867,56,20961,-83
2019-12-31 13:00:40,8.75,5.50,7.00,99.90,540868,52,20949,-83
2019-12-31 13:01:32,8.55,5.37,6.90,99.90,540835,52,21413,-81
2019-12-31 13:03:03,9.18,5.40,6.90,99.90,540891,52,20925,-82
2019-12-31 13:03:49,9.20,6.03,7.00,99.90,489085,56,21493,-82
2019-12-31 13:07:52,10.77,5.62,7.00,99.90,488915,56,20928,-84
2019-12-31 13:08:23,12.30,6.75,7.00,99.90,488871,56,21524,-84
2019-12-31 13:08:54,8.80,5.90,6.90,99.90,492994,52,20900,-83
2019-12-31 13:09:25,7.37,5.28,6.90,99.90,540826,52,20921,-83
2019-12-31 13:09:56,7.47,5.25,6.90,99.90,488892,56,21353,-84
2019-12-31 13:10:27,7.30,4.97,6.90,99.90,540853,52,21409,-88
2019-12-31 13:10:58,7.43,5.20,6.90,99.90,488705,56,21060,-84
2019-12-31 13:11:29,8.68,5.70,6.90,99.90,488839,56,20953,-81
2019-12-31 13:12:00,7.50,5.00,6.90,99.90,540854,52,20932,-86
2019-12-31 13:12:30,7.47,5.03,6.90,99.90,496227,52,20944,-86
2019-12-31 13:13:01,9.55,5.60,6.90,99.90,540884,52,20937,-86
2019-12-31 13:13:32,8.23,5.47,6.90,99.90,489269,52,20955,-82
2019-12-31 13:14:03,8.80,5.50,6.90,99.90,488841,56,20900,-84
2019-12-31 13:14:34,7.10,4.90,6.90,99.90,488834,56,20956,-81
2019-12-31 13:15:05,9.82,5.68,6.90,99.90,540845,52,20927,-84
2019-12-31 13:15:36,12.48,5.93,6.90,99.90,540864,52,21364,-83
2019-12-31 13:16:07,7.45,5.35,6.90,99.90,488873,56,20910,-84
2019-12-31 13:16:38,7.60,5.20,6.90,99.90,496189,52,20953,-82
2019-12-31 13:17:09,11.07,5.53,6.80,99.90,490718,52,20956,-83
2019-12-31 13:17:40,8.55,5.90,6.80,99.90,540819,52,20916,-84
2019-12-31 13:18:11,8.75,5.70,6.80,99.90,496956,52,21484,-85
2019-12-31 13:18:42,8.48,5.70,6.80,99.90,488832,56,20921,-85
2019-12-31 13:19:13,7.70,5.32,6.80,99.90,540797,52,20932,-82
2019-12-31 13:19:44,7.35,5.10,6.80,99.90,497146,52,21067,-83
2019-12-31 13:20:15,7.60,4.93,6.80,99.90,540814,52,20944,-86
2019-12-31 13:20:46,7.55,5.12,6.80,99.90,534867,52,20933,-83
2019-12-31 13:21:16,7.95,5.22,6.80,99.90,496904,52,21468,-82
2019-12-31 13:21:47,7.03,5.00,6.80,99.90,488859,56,20973,-82
2019-12-31 13:22:18,8.13,5.40,6.80,99.90,540889,52,20989,-85
2019-12-31 13:22:49,8.95,5.35,6.80,99.90,488815,56,20937,-85
2019-12-31 13:23:20,7.80,5.30,6.80,99.90,488825,56,20996,-84
2019-12-31 13:23:51,7.82,5.45,6.80,99.90,540784,52,20980,-82
2019-12-31 13:24:22,6.75,5.20,6.80,99.90,537864,52,20941,-84
2019-12-31 13:24:53,8.80,6.03,6.80,99.90,488817,56,20945,-84
2019-12-31 13:25:24,8.65,5.65,6.70,99.90,540924,52,21035,-83
2019-12-31 13:25:55,7.25,5.15,6.80,99.90,488865,56,20937,-81
2019-12-31 13:26:26,9.10,5.85,6.70,99.90,488839,56,20987,-85
2019-12-31 13:26:57,8.52,5.35,6.70,99.90,488813,56,21027,-84
2019-12-31 13:27:28,10.23,5.30,6.70,99.90,540888,52,20945,-85
2019-12-31 13:28:12,8.45,5.40,6.70,99.90,540913,52,20984,-83
2019-12-31 13:28:57,8.77,6.00,6.70,99.90,540831,52,20957,-84
2019-12-31 13:29:28,9.15,5.68,6.70,99.90,540916,52,21429,-82
2019-12-31 13:29:59,8.55,5.32,6.70,99.90,540887,52,20897,-84
2019-12-31 13:30:30,8.20,5.32,6.70,99.90,540791,52,20921,-83
2019-12-31 13:31:14,7.57,5.43,6.70,99.90,488692,56,20965,-82
2019-12-31 13:31:45,9.88,5.57,6.70,99.90,540921,52,20885,-86
2019-12-31 13:32:16,9.80,5.70,6.70,99.90,488876,56,20928,-82
2019-12-31 13:32:47,8.68,5.72,6.70,99.90,540805,52,20948,-82
2019-12-31 13:33:18,9.13,5.97,6.70,99.90,488864,56,20980,-83
2019-12-31 13:33:49,11.30,5.85,6.60,99.90,540919,52,20952,-84
2019-12-31 13:34:20,9.55,6.20,6.60,99.90,523974,52,20917,-84
2019-12-31 13:34:51,10.15,6.00,6.60,99.90,489275,52,20897,-83
2019-12-31 13:35:22,10.30,6.45,6.60,99.90,488889,56,20936,-84
2019-12-31 13:35:53,9.75,6.50,6.60,99.90,540881,52,20924,-85
2019-12-31 13:36:24,10.70,6.80,6.60,99.90,518053,52,20933,-83
2019-12-31 13:36:55,12.63,6.87,6.60,99.90,540340,52,20922,-82
2019-12-31 13:37:26,11.68,7.25,6.60,99.90,488873,56,21022,-84
2019-12-31 13:37:57,13.62,7.30,6.60,99.90,540849,52,20901,-88
2019-12-31 13:38:28,13.60,7.80,6.60,99.90,488878,56,21481,-82
2019-12-31 13:38:59,14.25,8.25,6.60,99.90,540819,52,20983,-86
2019-12-31 13:39:30,14.73,8.30,6.70,99.90,496229,52,20952,-84
2019-12-31 13:40:01,14.90,8.75,6.60,99.90,540859,52,20952,-82
2019-12-31 13:40:32,14.73,8.80,6.70,99.90,488889,56,20975,-84
2019-12-31 13:41:03,14.73,8.90,6.70,99.90,539465,52,20956,-85
2019-12-31 13:41:34,12.40,8.27,6.70,99.90,540851,52,20885,-83
2019-12-31 13:42:04,14.70,7.80,6.60,99.90,488889,56,20999,-82
2019-12-31 13:42:35,9.23,6.18,6.60,99.90,540879,52,21346,-85
2019-12-31 13:43:06,11.25,5.90,6.70,99.90,507393,52,21032,-85
2019-12-31 13:43:38,11.77,7.35,6.70,99.90,496242,52,20948,-82
2019-12-31 13:44:09,12.73,7.37,6.70,99.90,526393,52,21410,-83
2019-12-31 13:44:40,10.63,6.70,6.70,99.90,496272,52,20952,-82
2019-12-31 13:45:11,10.02,6.50,6.70,99.90,539915,52,21413,-82
2019-12-31 13:45:42,14.07,7.55,6.80,99.90,488860,56,21008,-86
2019-12-31 13:46:13,11.75,7.28,6.80,99.90,540805,52,21004,-84
2019-12-31 13:46:44,15.25,7.78,6.80,99.90,495384,52,20936,-83
2019-12-31 13:47:15,16.65,8.18,6.80,99.90,540770,52,20937,-82
2019-12-31 13:47:46,16.87,9.75,6.80,99.90,488903,56,21019,-84
2019-12-31 13:48:17,14.68,9.27,6.90,99.90,540831,52,20937,-85
2019-12-31 13:48:48,13.88,8.13,6.90,99.90,540832,52,20902,-86
2019-12-31 13:49:19,13.23,7.50,6.90,99.90,496104,52,20956,-82
2019-12-31 13:49:49,12.18,8.10,6.90,99.90,488840,56,20913,-85
2019-12-31 13:50:20,14.70,8.73,6.90,99.90,488858,56,20933,-85
2019-12-31 13:50:51,15.23,8.68,6.90,99.90,489708,52,20925,-84
2019-12-31 13:51:22,11.57,7.78,6.90,99.90,537321,52,20969,-83
2019-12-31 13:51:53,15.38,8.98,6.90,99.90,540890,52,20892,-82
2019-12-31 13:52:24,12.48,7.55,6.90,99.90,488946,56,20941,-86
2019-12-31 13:52:55,13.23,8.20,6.90,99.90,488934,56,20901,-85
2019-12-31 13:53:26,13.52,7.97,6.90,99.90,488818,56,20980,-84
2019-12-31 13:53:57,13.32,8.95,6.90,99.90,540838,52,21354,-84
2019-12-31 13:54:28,11.05,6.82,6.90,99.90,488847,56,21468,-84
2019-12-31 13:54:59,9.93,7.00,6.90,99.90,488860,56,21416,-83
2019-12-31 13:55:30,9.30,6.28,6.90,99.90,540858,52,20936,-82
2019-12-31 13:56:01,9.57,6.65,6.80,99.90,496273,52,20963,-82
2019-12-31 13:56:32,9.82,6.90,6.80,99.90,488837,56,20952,-84
2019-12-31 13:57:03,11.35,7.55,6.80,99.90,540744,52,20960,-86
2019-12-31 13:57:34,12.57,8.40,6.80,99.90,488904,56,20929,-80
2019-12-31 13:58:04,13.68,8.88,6.80,99.90,540884,52,20959,-83
2019-12-31 13:58:35,15.02,8.35,6.80,99.90,540844,52,20925,-85
2019-12-31 13:59:07,14.60,8.65,6.80,99.90,488827,56,20885,-82
2019-12-31 13:59:38,11.35,7.60,6.80,99.90,490900,52,21445,-84
2019-12-31 14:00:09,14.87,8.05,6.80,99.90,488882,56,20916,-86
2019-12-31 14:00:40,13.88,9.05,6.80,99.90,540760,52,20917,-84
2019-12-31 14:01:11,11.80,8.00,6.80,99.90,540821,52,20888,-82
2019-12-31 14:01:42,16.50,9.18,6.80,99.90,493498,52,20952,-83
2019-12-31 14:02:13,14.32,9.10,6.80,99.90,488941,56,21349,-84
2019-12-31 14:02:44,19.10,9.52,6.80,99.90,540934,52,21004,-84
2019-12-31 14:03:15,14.20,9.07,6.80,99.90,540835,52,20972,-84
2019-12-31 14:03:46,14.50,9.38,6.70,99.90,488916,56,20949,-85
2019-12-31 14:04:17,14.77,9.48,6.70,99.90,541004,52,20952,-83
2019-12-31 14:04:47,13.25,8.55,6.70,99.90,541081,52,21039,-85
2019-12-31 14:05:18,13.77,8.38,6.70,99.90,496217,52,20945,-81
2019-12-31 14:05:49,12.18,8.05,6.70,99.90,541041,52,20948,-81
2019-12-31 14:06:20,12.32,7.82,6.70,99.90,497326,52,20944,-81
2019-12-31 14:06:51,12.40,7.37,6.60,99.90,541349,52,20937,-82
2019-12-31 14:07:22,11.43,7.37,6.60,99.90,489266,56,20995,-82
2019-12-31 14:07:53,18.75,7.78,6.60,99.90,489340,56,21028,-81
2019-12-31 14:08:24,10.32,6.93,6.60,99.90,489310,56,21004,-82
2019-12-31 14:08:55,11.25,6.75,6.60,99.90,541348,52,20988,-82
2019-12-31 14:09:26,9.80,7.07,6.50,99.90,496469,52,20954,-83
2019-12-31 14:09:57,9.73,6.57,6.50,99.90,530129,52,20884,-84
2019-12-31 14:10:28,10.43,7.00,6.50,99.90,541132,52,20945,-84
2019-12-31 14:10:59,14.10,6.78,6.50,99.90,540994,52,20937,-81
2019-12-31 14:11:30,11.57,7.07,6.50,99.90,489026,56,20956,-81
2019-12-31 14:12:01,10.07,7.00,6.40,99.90,489065,56,20965,-84
2019-12-31 14:12:32,9.95,6.80,6.40,99.90,489045,56,21016,-87
2019-12-31 14:13:03,10.95,7.10,6.40,99.90,540937,52,21381,-86
2019-12-31 14:13:34,11.52,7.32,6.40,99.90,502817,52,20956,-82
2019-12-31 14:14:05,11.38,7.10,6.40,99.90,488907,56,20920,-85
2019-12-31 14:14:36,13.15,7.65,6.40,99.90,496237,52,20948,-84
2019-12-31 14:15:07,11.38,7.00,6.40,99.90,540838,52,20886,-83
2019-12-31 14:15:38,13.02,8.55,6.40,99.90,540806,52,20940,-86
2019-12-31 14:16:09,13.02,8.45,6.40,99.90,488880,56,20905,-83
2019-12-31 14:16:40,13.13,7.97,6.40,99.90,488860,56,21409,-81
2019-12-31 14:17:11,12.00,8.23,6.30,99.90,540767,52,21436,-86
2019-12-31 14:17:41,14.60,8.10,6.30,99.90,540864,52,21421,-84
2019-12-31 14:18:12,10.23,7.28,6.30,99.90,540880,52,20933,-83
2019-12-31 14:18:43,11.80,7.62,6.30,99.90,540865,52,21019,-85
2019-12-31 14:19:14,11.00,7.70,6.30,99.90,488871,56,20901,-83
2019-12-31 14:19:45,11.80,7.70,6.30,99.90,496242,52,20960,-82
2019-12-31 14:20:16,11.70,7.72,6.30,99.90,488964,56,20913,-85
2019-12-31 14:20:47,10.63,6.97,6.30,99.90,540864,52,20949,-83
2019-12-31 14:21:18,10.90,7.65,6.30,99.90,488892,56,20913,-85
2019-12-31 14:21:49,11.20,7.87,6.30,99.90,540905,52,20950,-83
2019-12-31 14:22:20,11.70,7.90,6.20,99.90,488895,56,20920,-83
2019-12-31 14:22:51,12.55,7.40,6.20,99.90,496687,52,20940,-84
2019-12-31 14:23:22,11.70,7.78,6.20,99.90,488843,56,20968,-87
2019-12-31 14:23:53,13.52,8.25,6.20,99.90,540908,52,20926,-83
2019-12-31 14:24:24,14.48,9.23,6.20,99.90,540939,52,20972,-86
2019-12-31 14:24:55,12.77,8.43,6.20,99.90,540907,52,20905,-83
2019-12-31 14:25:26,14.90,8.93,6.20,99.90,488811,56,21421,-81
2019-12-31 14:25:57,16.48,9.27,6.20,99.90,540939,52,21414,-85
2019-12-31 14:26:28,10.90,7.32,6.20,99.90,496169,52,20973,-83
2019-12-31 14:26:59,13.57,7.95,6.20,99.90,488797,56,20992,-82
2019-12-31 14:27:29,14.77,9.05,6.20,99.90,496081,52,20964,-83
2019-12-31 14:28:00,13.18,8.82,6.20,99.90,496121,52,20948,-85
2019-12-31 14:28:31,11.95,8.13,6.10,99.90,540895,52,21453,-85
2019-12-31 14:29:02,14.70,8.75,6.10,99.90,488896,56,21421,-81
2019-12-31 14:29:33,13.30,8.70,6.10,99.90,540873,52,21465,-83
2019-12-31 14:30:05,12.40,8.15,6.10,99.90,540821,52,20961,-83
2019-12-31 14:30:36,11.63,7.57,6.10,99.90,540808,52,20909,-87
2019-12-31 14:31:07,11.57,7.10,6.10,99.90,540764,52,20949,-85
2019-12-31 14:31:38,10.25,7.20,6.10,99.90,540798,52,20906,-83
2019-12-31 14:32:09,11.48,7.68,6.10,99.90,540862,52,20932,-85
2019-12-31 14:32:40,11.27,7.00,6.10,99.90,489239,52,20909,-85
2019-12-31 14:33:10,10.45,7.30,6.10,99.90,496284,52,21395,-83
2019-12-31 14:33:41,10.15,7.07,6.10,99.90,488863,56,21440,-80
2019-12-31 14:34:12,10.25,6.82,6.10,99.90,540790,52,21465,-83
2019-12-31 14:34:43,13.20,7.50,6.10,99.90,540912,52,20952,-86
2019-12-31 14:35:14,12.18,7.45,6.10,99.90,488865,56,21007,-85
2019-12-31 14:35:45,13.05,8.23,6.10,99.90,494172,52,20917,-81
2019-12-31 14:36:16,15.25,8.68,6.10,99.90,540849,52,21468,-81
2019-12-31 14:36:47,15.73,8.50,6.10,99.90,540843,52,20953,-85
2019-12-31 14:37:18,13.23,8.43,6.10,99.90,496184,52,20956,-80
2019-12-31 14:37:49,11.68,7.95,6.00,99.90,540831,52,20901,-81
2019-12-31 14:38:20,14.65,8.90,6.10,99.90,496126,52,20999,-81
2019-12-31 14:38:51,13.38,8.30,6.00,99.90,540804,52,20901,-82
2019-12-31 14:39:22,13.30,7.97,6.00,99.90,488793,56,21011,-84
2019-12-31 14:39:53,12.98,8.30,6.00,99.90,540832,52,21417,-81
2019-12-31 14:40:24,12.82,8.00,6.00,99.90,488836,56,21025,-83
2019-12-31 14:40:55,14.40,9.13,6.00,99.90,488819,56,21043,-83
2019-12-31 14:41:26,13.13,8.52,6.00,99.90,540761,52,20945,-83
2019-12-31 14:41:57,12.27,7.93,6.00,99.90,492943,52,20996,-86
2019-12-31 14:42:28,13.05,7.65,5.90,99.90,540831,52,20936,-85
2019-12-31 14:43:02,14.23,8.23,5.90,99.90,488897,56,20953,-80
2019-12-31 14:43:33,12.25,7.47,5.90,99.90,540782,52,20992,-84
2019-12-31 14:44:04,12.32,8.15,5.90,99.90,488905,56,21023,-83
2019-12-31 14:44:36,15.50,8.98,5.90,99.90,488950,56,20905,-81
2019-12-31 14:45:07,17.62,8.57,5.90,99.90,488923,56,21390,-83
2019-12-31 14:45:39,12.88,7.70,5.80,99.90,523049,52,20893,-82
2019-12-31 14:46:10,12.65,7.95,5.80,99.90,540837,52,21410,-82
2019-12-31 14:46:41,11.68,7.85,5.80,99.90,540789,52,20945,-83
2019-12-31 14:47:12,16.17,8.35,5.80,99.90,529858,52,20949,-84
2019-12-31 14:47:43,13.35,8.10,5.80,99.90,540779,52,20952,-84
2019-12-31 14:48:14,13.77,8.93,5.80,99.90,540830,52,21393,-86
2019-12-31 14:48:45,14.85,8.93,5.80,99.90,540867,52,21477,-82
2019-12-31 14:49:16,15.93,9.18,5.70,99.90,540833,52,20956,-85
2019-12-31 14:49:47,15.15,9.32,5.70,99.90,540859,52,21020,-81
2019-12-31 14:50:18,14.25,8.85,5.70,99.90,540822,52,21016,-83
2019-12-31 14:50:49,12.93,8.77,5.70,99.90,488757,56,21008,-81
2019-12-31 14:51:20,15.05,9.02,5.70,99.90,488783,56,20956,-83
2019-12-31 14:51:51,13.68,8.90,5.60,99.90,540815,52,20987,-82
2019-12-31 14:52:21,17.25,9.20,5.70,99.90,540895,52,20905,-86
2019-12-31 14:52:52,15.35,8.98,5.70,99.90,540834,52,21401,-81
2019-12-31 14:53:24,15.15,9.50,5.60,99.90,538581,52,21442,-83
2019-12-31 14:53:55,16.42,9.15,5.60,99.90,516626,52,21509,-82
2019-12-31 14:54:26,13.68,8.90,5.60,99.90,514655,52,20913,-82
2019-12-31 14:54:56,14.20,9.10,5.60,99.90,540827,52,21385,-82
2019-12-31 14:55:27,14.93,8.70,5.60,99.90,488863,56,20996,-81
2019-12-31 14:55:58,15.85,9.48,5.60,99.90,540859,52,20960,-81
2019-12-31 14:56:29,13.60,9.18,5.50,99.90,540805,52,20953,-84
2019-12-31 14:57:00,14.80,9.07,5.50,99.90,488850,56,20973,-85
2019-12-31 14:57:31,13.77,9.07,5.50,99.90,540760,52,20924,-82
2019-12-31 14:58:02,14.25,9.50,5.50,99.90,488904,56,20940,-84
2019-12-31 14:58:33,13.45,9.27,5.50,99.90,540868,52,20915,-85
2019-12-31 14:59:04,13.18,8.35,5.50,99.90,496814,52,21393,-83
2019-12-31 14:59:35,14.27,8.45,5.40,99.90,488835,56,20948,-83
2019-12-31 15:00:07,15.05,8.77,5.40,99.90,540842,52,20937,-82
2019-12-31 15:00:38,14.55,8.55,5.40,99.90,488854,56,20997,-83
2019-12-31 15:01:09,18.75,8.93,5.40,99.90,488843,56,20964,-84
2019-12-31 15:01:40,15.05,9.18,5.40,99.90,540734,52,20933,-80
2019-12-31 15:02:11,13.68,9.23,5.30,99.90,488887,56,20949,-82
2019-12-31 15:02:42,13.05,9.30,5.30,99.90,489162,52,20968,-82
2019-12-31 15:03:13,14.75,9.75,5.30,99.90,488893,56,21421,-86
2019-12-31 15:03:44,15.65,9.50,5.30,99.90,488843,56,21016,-81
2019-12-31 15:04:15,15.02,9.70,5.30,99.90,488925,56,21039,-83
2019-12-31 15:04:46,16.85,9.73,5.30,99.90,488916,56,20948,-85
2019-12-31 15:05:17,14.32,9.23,5.30,99.90,496182,52,20964,-86
2019-12-31 15:05:48,13.95,9.82,5.20,99.90,488809,56,20952,-84
2019-12-31 15:06:19,15.07,9.52,5.20,99.90,488864,56,20937,-83
2019-12-31 15:06:50,15.52,9.38,5.20,99.90,496115,52,20940,-85
2019-12-31 15:07:21,12.80,9.13,5.20,99.90,540941,52,20893,-87
2019-12-31 15:07:52,16.05,9.38,5.10,99.90,489228,52,20945,-83
2019-12-31 15:08:22,14.15,9.07,5.10,99.90,489293,52,20917,-83
2019-12-31 15:08:53,15.93,9.40,5.10,99.90,488872,56,20952,-88
2019-12-31 15:09:25,17.55,10.40,5.10,99.90,540846,52,20909,-87
2019-12-31 15:09:56,15.02,10.40,5.10,99.90,488815,56,21043,-83
2019-12-31 15:10:28,17.80,10.55,5.00,99.90,540747,52,20924,-83
2019-12-31 15:10:59,17.30,10.48,5.00,99.90,496218,52,20996,-81
2019-12-31 15:11:30,17.55,11.25,5.00,99.90,496583,52,21496,-82
2019-12-31 15:12:01,17.37,11.02,5.00,99.90,488899,56,20913,-87
2019-12-31 15:12:32,18.27,11.80,5.00,99.90,540792,52,20948,-87
2019-12-31 15:13:03,20.33,12.30,5.00,99.90,519460,52,20901,-82
2019-12-31 15:13:34,19.12,11.60,4.90,99.90,518164,52,20941,-83
2019-12-31 15:14:05,17.62,11.60,4.90,99.90,488901,56,20968,-82
2019-12-31 15:14:36,18.00,11.38,4.90,99.90,540798,52,21382,-84
2019-12-31 15:15:08,18.60,11.75,4.90,99.90,496176,52,20948,-85
2019-12-31 15:15:39,22.48,11.65,5.00,99.90,488886,56,20988,-83
2019-12-31 15:16:10,32.95,12.32,4.90,99.90,540795,52,20960,-86
2019-12-31 15:16:41,23.52,12.20,4.90,99.90,488994,56,20905,-83
2019-12-31 15:17:12,17.85,11.60,4.90,99.90,496055,52,20953,-84
2019-12-31 15:17:43,19.33,11.70,4.90,99.90,540840,52,21369,-85
2019-12-31 15:18:14,16.00,10.48,4.90,99.90,540858,52,20956,-84
2019-12-31 15:18:45,14.95,10.52,4.90,99.90,511076,52,21326,-83
2019-12-31 15:19:16,17.05,10.77,4.90,99.90,540839,52,20964,-82
2019-12-31 15:19:46,17.02,10.98,4.90,99.90,488886,56,20917,-81
2019-12-31 15:20:17,20.83,11.48,4.90,99.90,488905,56,20956,-80
2019-12-31 15:20:48,18.95,12.25,5.00,99.90,510011,52,20952,-80
2019-12-31 15:21:19,21.00,13.52,4.90,99.90,540910,52,20956,-81
2019-12-31 15:21:50,21.77,13.02,5.00,99.90,540846,52,21346,-82
2019-12-31 15:22:21,19.90,12.75,4.90,99.90,488986,56,20956,-81
2019-12-31 15:22:52,21.95,13.10,4.90,99.90,540883,52,20909,-85
2019-12-31 15:23:23,22.45,13.55,4.90,99.90,488890,56,20968,-80
2019-12-31 15:23:54,21.10,13.43,4.90,99.90,540788,52,20953,-82
2019-12-31 15:24:25,22.45,13.32,4.90,99.90,540854,52,20968,-82
2019-12-31 15:24:56,21.12,13.57,4.90,99.90,540819,52,20937,-80
2019-12-31 15:25:27,22.55,12.75,4.90,99.90,488930,56,20952,-82
2019-12-31 15:25:58,21.77,13.45,4.80,99.90,488842,56,20948,-80
2019-12-31 15:26:29,20.35,12.48,4.80,99.90,540837,52,20964,-80
2019-12-31 15:27:00,20.95,12.57,4.80,99.90,507073,52,20952,-81
2019-12-31 15:27:32,22.30,13.20,4.80,99.90,540826,52,20960,-80
2019-12-31 15:28:14,20.73,12.65,4.80,99.90,489155,53,20964,-81
2019-12-31 15:28:45,21.05,12.75,4.70,99.90,540975,52,20917,-83
2019-12-31 15:29:16,23.60,12.95,4.80,99.90,540791,52,20964,-85
2019-12-31 15:29:47,20.55,12.90,4.70,99.90,540850,52,20956,-81
2019-12-31 15:30:18,21.25,12.40,4.70,99.90,488862,56,20968,-81
2019-12-31 15:30:48,23.80,12.50,4.70,99.90,496206,52,20948,-82
2019-12-31 15:31:19,19.73,11.88,4.70,99.90,540753,52,20953,-84
2019-12-31 15:31:50,18.73,12.07,4.70,99.90,488872,56,20960,-82
2019-12-31 15:32:22,24.55,12.88,4.70,99.90,540858,52,20937,-81
2019-12-31 15:32:53,21.62,12.48,4.70,99.90,495642,52,20949,-80
2019-12-31 15:33:24,18.67,12.30,4.70,99.90,540812,52,21012,-83
2019-12-31 15:33:55,22.37,12.20,4.60,99.90,519708,52,20905,-81
2019-12-31 15:34:25,15.13,10.38,4.60,99.90,488815,56,20948,-85
2019-12-31 15:34:56,17.98,10.85,4.40,99.90,540911,52,20933,-86
2019-12-31 15:35:27,18.45,11.23,4.40,99.90,496135,52,20954,-83
2019-12-31 15:35:58,17.92,10.80,4.30,99.90,540870,52,20984,-82
2019-12-31 15:36:47,19.70,11.40,4.30,99.90,540832,52,20917,-84
2019-12-31 15:37:18,11.93,8.18,4.20,99.90,540819,52,20944,-84
2019-12-31 15:37:50,12.37,8.00,4.20,99.90,540883,52,21412,-82
2019-12-31 15:38:20,12.43,7.53,4.00,99.90,488906,56,21433,-85
2019-12-31 15:38:51,11.10,7.50,4.00,99.90,539593,52,20932,-86
2019-12-31 15:39:22,11.32,7.37,3.90,99.90,540819,52,20936,-83
2019-12-31 15:39:53,12.88,7.62,3.90,99.90,488827,56,20940,-82
2019-12-31 15:40:24,11.65,7.80,3.80,99.90,496104,52,20957,-81
2019-12-31 15:40:55,13.52,7.95,3.70,99.90,496258,52,20957,-87
2019-12-31 15:41:26,12.07,8.10,3.70,99.90,488907,56,20956,-84
2019-12-31 15:41:57,11.15,7.22,3.70,99.90,488809,56,20964,-82
2019-12-31 15:42:28,10.18,7.10,3.60,99.90,496211,52,20984,-82
2019-12-31 15:42:59,10.88,7.40,3.60,99.90,488889,56,20956,-81
2019-12-31 15:43:48,11.02,7.28,3.50,99.90,488972,56,20965,-85
2019-12-31 15:44:19,9.82,6.57,3.50,99.90,540930,52,21417,-82
2019-12-31 15:44:50,11.30,7.43,3.50,99.90,489428,52,20917,-84
2019-12-31 15:45:21,11.43,7.40,3.50,99.90,540896,52,20945,-83
2019-12-31 15:45:52,10.13,6.82,3.40,99.90,540888,52,21337,-80
2019-12-31 15:46:23,11.68,7.20,3.40,99.90,495964,52,21242,-80
2019-12-31 15:46:54,11.05,7.30,3.30,99.90,540885,52,20901,-86
2019-12-31 15:47:25,12.52,6.87,3.30,99.90,540868,52,20941,-85
2019-12-31 15:47:56,11.15,7.32,3.30,99.90,540869,52,21461,-81
2019-12-31 15:48:45,10.70,7.30,3.20,99.90,540891,52,20949,-84
2019-12-31 15:49:17,10.48,7.22,3.20,99.90,541026,52,21401,-87
2019-12-31 15:49:48,12.90,7.32,3.20,99.90,527754,52,21402,-82
2019-12-31 15:50:19,11.60,7.22,3.10,99.90,489094,56,20961,-81
2019-12-31 15:50:50,10.77,7.20,3.10,99.90,488905,56,20948,-83
2019-12-31 15:51:21,11.65,7.22,3.10,99.90,540893,52,20928,-84
2019-12-31 15:51:52,10.20,7.07,3.10,99.90,540934,52,20936,-84
2019-12-31 15:52:23,10.25,6.95,3.00,99.90,496328,52,21492,-81
2019-12-31 15:52:54,11.57,7.25,3.10,99.90,540920,52,20941,-82
2019-12-31 15:53:25,12.15,7.12,3.10,99.90,488965,56,20960,-82
2019-12-31 15:53:56,11.80,7.35,3.00,99.90,488942,56,20940,-82
2019-12-31 15:54:27,12.02,7.62,3.00,99.90,496993,52,20953,-83
2019-12-31 15:54:58,10.05,6.90,3.00,99.90,489046,56,20920,-82
2019-12-31 15:55:29,10.10,6.60,3.00,99.90,496411,52,20940,-82
2019-12-31 15:56:00,12.18,7.30,3.00,99.90,508583,52,20943,-84
2019-12-31 15:56:31,11.65,6.60,2.90,99.90,488945,56,20953,-82
2019-12-31 15:57:02,12.07,7.47,2.90,99.90,505369,52,20941,-83
2019-12-31 15:57:32,12.70,7.15,2.90,99.90,496296,52,20941,-84
2019-12-31 15:58:03,14.18,7.15,2.90,99.90,488945,56,20920,-82
2019-12-31 15:58:34,13.55,7.53,2.90,99.90,488995,56,20988,-84
2019-12-31 15:59:05,12.77,7.65,2.90,99.90,540981,52,20878,-81
2019-12-31 15:59:36,15.85,8.55,2.90,99.90,540981,52,20937,-83
2019-12-31 16:00:09,21.30,10.27,2.90,99.90,496152,52,21052,-81
2019-12-31 16:00:49,18.87,9.18,2.90,99.90,540887,52,20937,-83
2019-12-31 16:01:20,19.52,10.02,2.90,99.90,489255,56,20904,-86
2019-12-31 16:01:51,20.73,10.57,2.90,99.90,488985,56,20966,-82
2019-12-31 16:02:22,26.10,11.07,2.90,99.90,488977,56,20980,-82
2019-12-31 16:02:53,20.33,10.50,2.80,99.90,540914,52,20946,-82
2019-12-31 16:03:24,17.40,9.70,2.90,99.90,489009,56,20944,-83
2019-12-31 16:03:55,21.65,10.05,2.80,99.90,540902,52,20977,-82
2019-12-31 16:04:26,19.50,10.18,2.80,99.90,508678,52,21421,-83
2019-12-31 16:04:57,18.90,10.32,2.80,99.90,496408,52,20941,-82
2019-12-31 16:05:28,21.40,9.65,2.80,99.90,488987,56,21401,-83
2019-12-31 16:05:59,19.92,9.02,2.80,99.90,488959,56,21413,-81
2019-12-31 16:06:36,17.30,9.73,2.80,99.90,488980,56,21505,-84
2019-12-31 16:07:13,19.12,10.48,2.80,99.90,488983,56,20968,-81
2019-12-31 16:07:44,25.05,11.95,2.80,99.90,489012,56,20913,-81
2019-12-31 16:08:15,28.10,13.38,2.70,99.90,540874,52,20999,-85
2019-12-31 16:08:46,25.33,11.63,2.70,99.90,496330,52,21001,-88
2019-12-31 16:09:21,22.15,11.07,2.70,99.90,489003,56,20963,-84
2019-12-31 16:09:52,25.15,11.80,2.70,99.90,488992,56,21421,-83
2019-12-31 16:10:23,21.45,10.60,2.70,99.90,488948,56,20900,-81
2019-12-31 16:10:54,23.92,11.65,2.70,99.90,488880,56,20909,-83
2019-12-31 16:11:25,20.45,11.43,2.60,99.90,488925,56,20908,-82
2019-12-31 16:11:56,26.37,14.65,2.60,99.90,540922,52,21402,-83
2019-12-31 16:12:27,29.95,13.95,2.60,99.90,540922,52,20910,-85
2019-12-31 16:12:58,20.88,10.80,2.60,99.90,528435,52,20941,-83
2019-12-31 16:13:29,20.67,9.77,2.60,99.90,490124,52,20957,-85
2019-12-31 16:14:00,18.02,9.95,2.60,99.90,541003,52,20929,-85
2019-12-31 16:14:31,20.62,9.98,2.60,99.90,540976,52,21434,-84
2019-12-31 16:15:03,26.08,11.43,2.60,99.90,499402,52,21417,-83
2019-12-31 16:15:35,25.33,11.60,2.60,99.90,541279,52,20929,-82
2019-12-31 16:16:06,27.02,11.30,2.60,99.90,540884,52,21393,-88
2019-12-31 16:16:38,26.55,11.93,2.60,99.90,488971,56,20912,-85
2019-12-31 16:17:09,25.35,11.60,2.60,99.90,488916,56,20956,-84
2019-12-31 16:17:40,21.58,12.40,2.60,99.90,540950,52,20913,-85
2019-12-31 16:18:11,27.23,12.70,2.60,99.90,496878,52,21027,-84
2019-12-31 16:18:42,19.62,12.07,2.60,99.90,488937,56,20908,-83
2019-12-31 16:19:13,24.77,12.50,2.60,99.90,496282,52,20925,-82
2019-12-31 16:19:44,23.40,13.43,2.60,99.90,540924,52,20920,-82
2019-12-31 16:20:15,26.25,12.68,2.60,99.90,515648,52,20956,-82
2019-12-31 16:20:46,23.50,12.32,2.50,99.90,540900,52,20890,-83
2019-12-31 16:21:17,22.67,12.07,2.50,99.90,496352,52,20944,-84
2019-12-31 16:21:47,23.67,11.68,2.50,99.90,489017,56,20905,-86
2019-12-31 16:22:18,24.52,12.02,2.50,99.90,540857,52,20924,-86
2019-12-31 16:22:49,21.00,12.10,2.50,99.90,540911,52,20885,-83
2019-12-31 16:23:20,22.23,11.52,2.50,99.90,488955,56,20933,-83
2019-12-31 16:23:51,20.55,12.18,2.40,99.90,489026,56,20972,-82
2019-12-31 16:24:23,21.12,12.25,2.40,99.90,540835,52,20957,-82
2019-12-31 16:24:54,21.83,12.10,2.40,99.90,489057,56,20976,-85
2019-12-31 16:25:25,22.33,12.18,2.40,99.90,540892,52,21029,-84
2019-12-31 16:25:56,18.83,11.10,2.40,99.90,540934,52,20905,-81
2019-12-31 16:26:27,19.58,11.73,2.40,99.90,488859,56,21011,-81
2019-12-31 16:26:58,23.00,12.02,2.40,99.90,488850,56,21441,-81
2019-12-31 16:27:29,19.90,11.27,2.40,99.90,496285,52,20929,-84
2019-12-31 16:28:00,21.08,12.10,2.40,99.90,540909,52,20948,-80
2019-12-31 16:28:31,25.45,13.05,2.40,99.90,520549,52,21484,-86
2019-12-31 16:29:02,21.98,12.55,2.40,99.90,540918,52,21338,-84
2019-12-31 16:29:33,25.40,12.32,2.30,99.90,540849,52,21413,-85
2019-12-31 16:30:04,22.75,11.82,2.30,99.90,540947,52,20889,-81
2019-12-31 16:30:35,20.85,12.23,2.30,99.90,514473,52,21039,-82
2019-12-31 16:31:06,23.12,12.57,2.40,99.90,540951,52,20909,-83
2019-12-31 16:31:37,26.62,13.18,2.30,99.90,540859,52,21398,-85
2019-12-31 16:32:08,24.45,13.10,2.40,99.90,540941,52,20893,-81
2019-12-31 16:32:39,20.35,12.65,2.30,99.90,540821,52,20964,-85
2019-12-31 16:33:10,21.00,12.60,2.30,99.90,540870,52,21382,-82
2019-12-31 16:33:41,16.20,11.57,2.30,99.90,488927,56,21397,-81
2019-12-31 16:34:12,22.15,12.45,2.30,99.90,540766,52,21420,-86
2019-12-31 16:34:43,20.65,11.75,2.30,99.90,513542,52,20916,-83
2019-12-31 16:35:14,19.48,12.02,2.30,99.90,540977,52,20917,-83
2019-12-31 16:35:45,21.05,11.80,2.30,99.90,540871,52,20977,-84
2019-12-31 16:36:16,20.10,11.25,2.20,99.90,489008,56,20952,-83
2019-12-31 16:36:47,19.60,11.07,2.20,99.90,489566,52,20912,-81
2019-12-31 16:37:18,18.20,11.68,2.20,99.90,541146,52,21457,-82
2019-12-31 16:37:49,20.17,11.77,2.10,99.90,541065,52,20924,-81
2019-12-31 16:38:20,22.05,11.95,2.20,99.90,489079,56,20931,-81
2019-12-31 16:38:51,20.20,11.50,2.20,99.90,541006,52,21405,-81
2019-12-31 16:39:22,25.33,11.80,2.10,99.90,541070,52,21393,-81
2019-12-31 16:39:53,21.73,11.77,2.20,99.90,489246,56,20936,-81
2019-12-31 16:40:24,22.67,11.73,2.10,99.90,541298,52,20918,-80
2019-12-31 16:40:55,22.85,11.95,2.10,99.90,541303,52,20940,-79
2019-12-31 16:41:27,25.85,12.52,2.10,99.90,541458,52,20981,-81
2019-12-31 16:41:58,22.85,12.07,2.10,99.90,541449,52,20882,-81
2019-12-31 16:42:28,25.62,13.00,2.10,99.90,489370,56,20952,-79
2019-12-31 16:42:59,28.45,12.82,2.10,99.90,541320,52,20925,-80
2019-12-31 16:43:32,21.30,12.40,2.10,99.90,541348,52,20924,-79
2019-12-31 16:44:02,21.23,12.45,2.10,99.90,541325,52,21433,-79
2019-12-31 16:44:33,27.02,12.98,2.10,99.90,541211,52,20960,-80
2019-12-31 16:45:05,22.17,12.32,2.10,99.90,489267,56,20909,-80
2019-12-31 16:45:36,23.25,12.77,2.00,99.90,489258,56,21421,-79
2019-12-31 16:46:07,22.83,12.00,2.00,99.90,489259,56,20892,-80
2019-12-31 16:46:38,22.37,12.43,2.00,99.90,541133,52,21429,-81
2019-12-31 16:47:09,21.77,12.43,2.00,99.90,489108,56,21373,-83
2019-12-31 16:47:40,26.87,14.50,2.00,99.90,541197,52,21393,-80
2019-12-31 16:49:33,26.65,15.07,2.00,99.90,489144,56,20920,-82
2019-12-31 16:50:22,38.58,15.88,2.00,99.90,498367,52,21048,-80
2019-12-31 16:51:01,30.52,16.87,1.90,99.90,511419,52,20981,-85
2019-12-31 16:51:32,25.70,15.23,1.90,99.90,540913,52,20938,-82
2019-12-31 16:52:05,28.35,15.18,1.90,99.90,488990,56,20907,-85
2019-12-31 16:52:36,22.62,13.82,1.90,99.90,540854,52,21001,-83
2019-12-31 16:53:07,25.08,14.48,1.90,99.90,488966,56,20912,-82
2019-12-31 16:53:38,24.40,13.90,1.90,99.90,488999,56,20960,-85
2019-12-31 16:54:09,21.37,13.70,1.80,99.90,540899,52,20882,-87
2019-12-31 16:54:40,24.85,13.62,1.90,99.90,488868,56,20968,-84
2019-12-31 16:55:11,23.52,13.00,1.80,99.90,540938,52,20897,-82
2019-12-31 16:55:42,23.70,13.43,1.80,99.90,540867,52,20933,-81
2019-12-31 16:56:13,19.02,12.68,1.80,99.90,540893,52,20909,-87
2019-12-31 16:56:43,22.42,12.85,1.70,99.90,488812,56,20980,-83
2019-12-31 16:57:14,21.45,13.35,1.70,99.90,489003,56,21401,-82
2019-12-31 16:57:45,23.98,12.32,1.70,99.90,488928,56,21434,-89
2019-12-31 16:58:16,22.40,13.10,1.70,99.90,489014,56,21405,-82
2019-12-31 16:58:47,21.42,13.45,1.70,99.90,540795,52,20983,-85
2019-12-31 16:59:18,23.62,12.75,1.70,99.90,540869,52,20925,-84
2019-12-31 16:59:49,19.65,12.93,1.70,99.90,488936,56,20963,-84
2019-12-31 17:00:20,24.65,13.80,1.70,99.90,497705,52,20936,-83
2019-12-31 17:00:51,22.67,13.55,1.70,99.90,488789,56,20905,-84
2019-12-31 17:01:22,26.10,15.90,1.60,99.90,496311,52,20985,-84
2019-12-31 17:01:53,28.12,16.95,1.70,99.90,496419,52,20933,-82
2019-12-31 17:02:24,29.08,18.52,1.70,99.90,488927,56,20971,-84
2019-12-31 17:02:55,29.77,17.77,1.70,99.90,488944,56,20940,-86
2019-12-31 17:03:26,26.08,15.23,1.70,99.90,540907,52,20960,-83
2019-12-31 17:03:57,23.77,15.25,1.70,99.90,488982,56,20988,-83
2019-12-31 17:04:28,23.15,15.23,1.70,99.90,540830,52,20917,-86
2019-12-31 17:04:58,25.77,14.27,1.70,99.90,488879,56,21035,-83
2019-12-31 17:05:29,25.27,15.95,1.70,99.90,496323,52,21394,-83
2019-12-31 17:06:00,25.50,15.82,1.70,99.90,488996,56,20948,-85
2019-12-31 17:06:31,21.92,14.45,1.70,99.90,488900,56,20953,-82
2019-12-31 17:07:02,26.25,15.50,1.70,99.90,488913,56,21012,-83
2019-12-31 17:07:33,24.42,15.40,1.70,99.90,540844,52,20968,-85
2019-12-31 17:08:04,25.65,17.17,1.60,99.90,540889,52,20888,-85
2019-12-31 17:08:35,30.88,18.45,1.60,99.90,496204,52,20975,-84
2019-12-31 17:09:06,28.92,17.98,1.60,99.90,488895,56,20904,-82
2019-12-31 17:09:37,30.62,18.05,1.70,99.90,540904,52,20992,-86
2019-12-31 17:10:08,27.90,16.45,1.70,99.90,528648,52,20905,-81
2019-12-31 17:10:39,21.20,13.88,1.60,99.90,536108,52,20932,-80
2019-12-31 17:11:10,21.70,14.00,1.60,99.90,540893,52,20956,-83
2019-12-31 17:11:41,20.92,13.95,1.60,99.90,488898,56,21421,-85
2019-12-31 17:12:12,21.17,12.98,1.50,99.90,488980,56,20909,-82
2019-12-31 17:12:43,21.50,13.40,1.50,99.90,540862,52,20944,-79
2019-12-31 17:13:14,19.90,12.65,1.50,99.90,488961,56,20893,-84
2019-12-31 17:13:45,17.35,11.43,1.50,99.90,496806,52,21024,-83
2019-12-31 17:14:15,16.77,10.73,1.40,99.90,540884,52,20929,-82
2019-12-31 17:14:46,17.62,11.40,1.30,99.90,540849,52,20964,-85
2019-12-31 17:15:17,16.33,10.48,1.20,99.90,540939,52,20930,-84
2019-12-31 17:15:48,17.05,10.32,1.20,99.90,496226,52,20941,-82
2019-12-31 17:16:19,15.32,9.88,1.20,99.90,540947,52,20933,-82
2019-12-31 17:16:50,15.70,10.00,1.10,99.90,489142,53,20948,-81
2019-12-31 17:17:21,16.12,9.55,1.10,99.90,488945,56,20941,-82
2019-12-31 17:17:52,14.82,9.38,1.10,99.90,540879,52,20937,-84
2019-12-31 17:18:23,15.30,9.60,1.10,99.90,519824,52,20941,-80
2019-12-31 17:18:54,15.30,9.23,1.10,99.90,540911,52,20894,-85
2019-12-31 17:19:25,15.00,9.32,1.10,99.90,533464,52,20948,-81
2019-12-31 17:19:56,15.57,9.43,1.10,99.90,540832,52,20901,-80
2019-12-31 17:20:27,16.40,9.57,1.10,99.90,530744,52,20940,-84
2019-12-31 17:20:58,24.55,13.52,1.10,99.90,540835,52,20964,-84
2019-12-31 17:21:29,34.97,17.52,1.00,99.90,496489,52,20940,-81
2019-12-31 17:21:59,38.95,18.75,1.10,99.90,540915,52,20885,-81
2019-12-31 17:22:30,28.02,15.70,1.10,99.90,540974,52,20937,-82
2019-12-31 17:23:01,36.55,18.37,1.10,99.90,488939,56,21536,-80
2019-12-31 17:23:34,37.72,18.73,1.10,99.90,540877,52,20969,-82
2019-12-31 17:24:05,32.85,16.42,1.10,99.90,541009,52,21496,-85
2019-12-31 17:24:36,40.97,19.90,1.10,99.90,489041,56,20935,-84
2019-12-31 17:25:07,37.00,21.05,1.10,99.90,488868,56,20960,-82
2019-12-31 17:25:38,48.10,26.20,1.10,99.90,489243,52,20904,-80
2019-12-31 17:26:09,51.63,26.23,1.10,99.90,488958,56,21417,-82
2019-12-31 17:26:40,51.63,29.37,1.20,99.90,524842,52,21327,-81
2019-12-31 17:27:11,46.13,22.30,1.10,99.90,523792,52,21011,-79
2019-12-31 17:27:42,46.75,22.40,1.10,99.90,540816,52,20909,-81
2019-12-31 17:28:13,38.97,21.77,1.10,99.90,496389,52,20952,-83
2019-12-31 17:28:43,41.65,22.30,1.10,99.90,488947,56,20909,-81
2019-12-31 17:29:14,36.90,21.67,1.10,99.90,496451,52,20976,-81
2019-12-31 17:29:45,41.90,22.83,1.10,99.90,489015,56,20948,-83
2019-12-31 17:30:16,45.42,23.60,1.10,99.90,540907,52,20984,-80
2019-12-31 17:30:47,39.78,23.98,1.10,99.90,519690,52,20917,-84
2019-12-31 17:31:18,42.42,23.73,1.20,99.90,496322,52,21024,-86
2019-12-31 17:31:49,41.28,23.45,1.20,99.90,488898,56,20952,-82
2019-12-31 17:32:20,40.42,24.35,1.20,99.90,496376,52,21027,-81
2019-12-31 17:32:51,40.88,24.45,1.20,99.90,540892,52,20940,-84
2019-12-31 17:33:22,42.72,23.17,1.20,99.90,540906,52,21015,-84
2019-12-31 17:33:53,45.35,23.95,1.20,99.90,540934,52,20936,-85
2019-12-31 17:34:24,39.60,23.00,1.20,99.90,540927,52,20905,-85
2019-12-31 17:34:55,41.55,22.30,1.30,99.90,488927,56,20992,-79
2019-12-31 17:35:26,38.75,22.75,1.30,99.90,540915,52,20897,-81
2019-12-31 17:35:57,41.92,23.80,1.20,99.90,496483,52,20936,-82
2019-12-31 17:36:28,44.67,24.60,1.20,99.90,488915,56,20909,-83
2019-12-31 17:36:59,41.97,24.08,1.20,99.90,496740,52,21424,-82
2019-12-31 17:37:30,33.00,21.27,1.20,99.90,488989,56,21374,-84
2019-12-31 17:38:00,30.85,19.05,1.20,99.90,489001,56,21463,-81
2019-12-31 17:38:31,32.00,18.50,1.10,99.90,489026,56,20889,-82
2019-12-31 17:39:04,29.27,17.85,1.20,99.90,488854,56,20944,-79
2019-12-31 17:39:35,31.95,19.37,1.20,99.90,541027,52,20901,-81
2019-12-31 17:40:06,31.20,18.08,1.20,99.90,496295,52,20940,-85
2019-12-31 17:40:37,28.50,18.12,1.20,99.90,488944,56,20909,-81
2019-12-31 17:41:08,35.35,19.23,1.20,99.90,540921,52,20924,-82
2019-12-31 17:41:39,32.47,19.12,1.20,99.90,540925,52,21349,-83
2019-12-31 17:42:10,36.13,19.30,1.20,99.90,541004,52,20968,-82
2019-12-31 17:42:41,35.42,19.73,1.20,99.90,489079,56,20898,-83
2019-12-31 17:43:12,37.50,20.02,1.20,99.90,496218,52,20960,-79
2019-12-31 17:43:43,33.55,19.12,1.20,99.90,540963,52,20944,-82
2019-12-31 17:44:14,32.97,19.30,1.20,99.90,540883,52,21468,-84
2019-12-31 17:44:45,32.30,19.05,1.20,99.90,488925,56,21432,-82
2019-12-31 17:45:16,31.30,19.70,1.20,99.90,488939,56,20952,-81
2019-12-31 17:45:47,32.45,19.65,1.20,99.90,541011,52,20885,-84
2019-12-31 17:46:18,35.08,20.83,1.10,99.90,540933,52,20980,-83
2019-12-31 17:46:49,35.55,20.65,1.20,99.90,540957,52,20888,-82
2019-12-31 17:47:19,35.25,20.60,1.20,99.90,489022,56,20940,-82
2019-12-31 17:47:50,33.40,20.30,1.10,99.90,540981,52,20882,-80
2019-12-31 17:48:21,34.25,20.52,1.10,99.90,496320,52,20929,-79
2019-12-31 17:48:52,34.88,20.35,1.10,99.90,524962,52,21333,-81
2019-12-31 17:49:23,39.30,21.55,1.10,99.90,496715,52,20968,-81
2019-12-31 17:49:54,34.95,21.95,1.10,99.90,489053,56,20909,-81
2019-12-31 17:50:25,37.20,22.70,1.10,99.90,539631,52,20929,-83
2019-12-31 17:50:56,36.78,21.35,1.10,99.90,488925,56,20997,-82
2019-12-31 17:51:27,35.60,21.62,1.10,99.90,541000,52,20960,-83
2019-12-31 17:51:58,41.25,24.48,1.10,99.90,540916,52,20909,-85
2019-12-31 17:52:29,42.90,26.45,1.10,99.90,540965,52,20952,-82
2019-12-31 17:53:00,37.50,24.25,1.00,99.90,504554,52,20932,-81
2019-12-31 17:53:31,41.17,25.62,1.00,99.90,540900,52,20997,-81
2019-12-31 17:54:02,41.70,24.48,1.00,99.90,489088,56,20893,-84
2019-12-31 17:54:33,35.35,22.65,1.00,99.90,489379,52,21409,-80
2019-12-31 17:55:04,33.05,20.88,1.00,99.90,488897,56,21366,-80
2019-12-31 17:55:35,30.58,19.50,0.90,99.90,489008,56,21007,-81
2019-12-31 17:56:06,27.80,16.62,0.90,99.90,489056,56,20960,-80
2019-12-31 17:56:36,22.95,14.77,0.90,99.90,489017,56,20937,-82
2019-12-31 17:57:07,27.40,15.35,0.80,99.90,540860,52,20897,-83
2019-12-31 17:57:38,23.10,13.52,0.80,99.90,541029,52,20936,-82
2019-12-31 17:58:09,21.30,13.10,0.80,99.90,541002,52,20882,-83
2019-12-31 17:58:40,20.67,12.50,0.70,99.90,489093,56,20944,-83
2019-12-31 17:59:11,20.65,12.82,0.70,99.90,500961,52,20913,-81
2019-12-31 17:59:42,19.17,12.82,0.70,99.90,541010,52,20948,-83
2019-12-31 18:00:13,20.40,12.15,0.70,99.90,488998,56,20901,-83
2019-12-31 18:00:44,18.02,11.90,0.80,99.90,488972,56,20960,-82
2019-12-31 18:01:16,18.65,11.40,0.80,99.90,488912,56,20936,-83
2019-12-31 18:01:47,17.77,11.38,0.80,99.90,494476,52,21430,-80
2019-12-31 18:02:18,18.73,11.57,0.80,99.90,541011,52,20893,-80
2019-12-31 18:02:49,16.87,11.23,0.80,99.90,489026,56,21418,-82
2019-12-31 18:03:20,16.87,11.25,0.80,99.90,540909,52,21382,-81
2019-12-31 18:03:51,18.83,10.93,0.80,99.90,488956,56,20979,-84
2019-12-31 18:04:22,15.25,10.15,0.70,99.90,540956,52,20902,-80
2019-12-31 18:04:53,16.40,10.65,0.70,99.90,489015,56,21019,-82
2019-12-31 18:05:24,19.35,11.15,0.80,99.90,488946,56,20957,-82
2019-12-31 18:05:55,16.77,10.93,0.80,99.90,541004,52,20957,-82
2019-12-31 18:06:26,17.33,10.60,0.80,99.90,540932,52,20898,-82
2019-12-31 18:06:57,14.27,10.13,0.80,99.90,489202,52,20956,-80
2019-12-31 18:07:28,16.45,10.25,0.80,99.90,514257,52,20894,-81
2019-12-31 18:07:59,15.77,10.15,0.80,99.90,540967,52,20953,-79
2019-12-31 18:08:30,17.33,10.27,0.80,99.90,489041,56,20960,-81
2019-12-31 18:09:01,17.02,10.27,0.80,99.90,489009,56,20960,-80
2019-12-31 18:09:32,18.08,10.57,0.80,99.90,489075,56,20924,-83
2019-12-31 18:10:03,16.40,10.45,0.80,99.90,540980,52,20937,-86
2019-12-31 18:10:34,18.60,11.60,0.80,99.90,540997,52,21432,-82
2019-12-31 18:11:05,17.05,10.30,0.80,99.90,488823,56,20981,-82
2019-12-31 18:11:36,16.85,10.55,0.80,99.90,488973,56,20908,-83
2019-12-31 18:12:07,19.75,11.27,0.80,99.90,488949,56,21436,-86
2019-12-31 18:12:38,22.05,13.55,0.80,99.90,528560,52,21346,-82
2019-12-31 18:13:09,22.40,12.60,0.80,99.90,540933,52,20933,-84
2019-12-31 18:13:40,27.05,14.98,0.80,99.90,488870,56,20944,-81
2019-12-31 18:14:11,21.42,12.80,0.80,99.90,496519,52,20949,-82
2019-12-31 18:14:42,22.70,12.60,0.80,99.90,489054,56,20905,-81
2019-12-31 18:15:13,19.87,11.70,0.80,99.90,540877,52,20960,-82
2019-12-31 18:15:44,20.35,11.07,0.80,99.90,540995,52,20905,-85
2019-12-31 18:16:15,17.05,10.40,0.80,99.90,489013,56,21003,-83
2019-12-31 18:16:46,19.08,11.20,0.80,99.90,540868,52,20890,-83
2019-12-31 18:17:17,17.33,10.65,0.80,99.90,496356,52,20987,-84
2019-12-31 18:17:48,14.30,9.85,0.80,99.90,540934,52,20889,-85
2019-12-31 18:18:18,18.45,10.90,0.80,99.90,540948,52,20957,-84
2019-12-31 18:18:49,15.60,10.07,0.80,99.90,489073,56,20928,-83
2019-12-31 18:19:20,16.73,11.00,0.80,99.90,489009,56,20944,-82
2019-12-31 18:19:51,18.90,10.90,0.80,99.90,540971,52,20885,-86
2019-12-31 18:20:23,19.42,11.93,0.90,99.90,540934,52,20968,-84
2019-12-31 18:20:54,21.12,11.65,0.90,99.90,540952,52,21449,-86
2019-12-31 18:21:25,29.23,12.90,0.90,99.90,488939,56,20965,-87
2019-12-31 18:21:56,22.02,12.13,0.90,99.90,540948,52,21354,-85
2019-12-31 18:22:27,19.52,11.85,0.90,99.90,540979,52,20952,-80
2019-12-31 18:22:58,18.92,11.75,1.00,99.90,489013,56,20917,-80
2019-12-31 18:23:29,19.42,12.02,1.00,99.90,496346,52,20945,-80
2019-12-31 18:24:00,21.27,12.60,1.00,99.90,540990,52,20878,-83
2019-12-31 18:24:31,20.62,11.88,1.00,99.90,540948,52,20944,-79
2019-12-31 18:25:02,20.55,12.43,1.00,99.90,489010,56,21346,-82
2019-12-31 18:25:33,19.60,12.27,1.00,99.90,540919,52,20979,-81
2019-12-31 18:26:04,20.55,12.13,1.10,99.90,516291,52,20889,-80
2019-12-31 18:26:35,21.42,12.37,1.10,99.90,488948,56,20952,-79
2019-12-31 18:27:05,21.08,12.18,1.20,99.90,488920,56,21357,-81
2019-12-31 18:27:36,20.73,12.30,1.20,99.90,507595,52,21413,-79
2019-12-31 18:28:07,20.23,12.45,1.20,99.90,518561,52,20920,-81
2019-12-31 18:28:38,20.08,12.50,1.20,99.90,540971,52,20941,-84
2019-12-31 18:29:09,23.50,12.65,1.20,99.90,540966,52,20912,-82
2019-12-31 18:29:40,25.27,12.80,1.30,99.90,494486,52,20953,-84
2019-12-31 18:30:11,23.00,13.18,1.30,99.90,520758,52,20885,-82
2019-12-31 18:30:42,27.70,13.27,1.30,99.90,488874,56,20952,-82
2019-12-31 18:31:13,24.75,14.23,1.30,99.90,540923,52,20882,-81
2019-12-31 18:31:44,25.90,13.98,1.30,99.90,535487,52,21397,-81
2019-12-31 18:32:15,28.08,15.38,1.40,99.90,489008,56,20925,-83
2019-12-31 18:32:46,24.42,13.55,1.40,99.90,541028,52,20982,-85
2019-12-31 18:33:17,25.45,14.85,1.40,99.90,488936,56,20913,-81
2019-12-31 18:33:48,25.80,15.23,1.40,99.90,496398,52,20936,-83
2019-12-31 18:34:19,20.95,14.35,1.40,99.90,488967,56,20988,-80
2019-12-31 18:34:50,26.73,13.68,1.40,99.90,525206,52,20889,-86
2019-12-31 18:35:21,24.55,14.60,1.50,99.90,488954,56,20937,-84
2019-12-31 18:35:52,25.48,14.63,1.50,99.90,540954,52,20893,-81
2019-12-31 18:36:23,25.92,14.10,1.50,99.90,540901,52,20928,-85
2019-12-31 18:36:54,24.05,14.60,1.50,99.90,540904,52,20967,-84
2019-12-31 18:37:25,31.42,14.98,1.50,99.90,488939,56,20936,-84
2019-12-31 18:37:56,29.87,16.10,1.50,99.90,540952,52,21362,-80
2019-12-31 18:38:27,30.85,16.85,1.50,99.90,540963,52,20951,-83
2019-12-31 18:38:58,29.08,16.10,1.50,99.90,528671,52,20932,-85
2019-12-31 18:39:29,33.75,17.02,1.50,99.90,504788,52,21488,-80
2019-12-31 18:40:00,34.22,18.23,1.60,99.90,541023,52,21346,-83
2019-12-31 18:40:31,37.95,18.90,1.60,99.90,541074,52,21472,-83
2019-12-31 18:41:02,34.10,18.90,1.60,99.90,488914,56,21512,-84
2019-12-31 18:41:33,33.55,18.02,1.60,99.90,540937,52,21413,-82
2019-12-31 18:42:04,30.10,18.25,1.60,99.90,540994,52,20893,-84
2019-12-31 18:42:35,33.65,19.50,1.60,99.90,534729,52,20952,-82
2019-12-31 18:43:06,41.37,22.23,1.60,99.90,515496,52,20965,-83
2019-12-31 18:43:36,35.63,20.20,1.70,99.90,512804,52,20940,-82
2019-12-31 18:44:07,32.35,20.20,1.70,99.90,512863,52,20889,-84
2019-12-31 18:44:38,40.12,22.52,1.70,99.90,496325,52,20941,-81
2019-12-31 18:45:09,40.47,24.45,1.70,99.90,541024,52,20944,-84
2019-12-31 18:45:40,38.88,23.67,1.70,99.90,496213,52,20993,-81
2019-12-31 18:46:11,43.95,24.33,1.70,99.90,540972,52,21373,-84
2019-12-31 18:46:42,36.97,22.20,1.70,99.90,488932,56,21433,-80
2019-12-31 18:47:13,48.85,24.87,1.70,99.90,540902,52,21377,-81
2019-12-31 18:47:44,39.42,23.45,1.70,99.90,540946,52,21385,-83
2019-12-31 18:48:15,42.22,24.02,1.70,99.90,540936,52,20940,-82
2019-12-31 18:48:46,45.53,25.35,1.80,99.90,489053,56,20944,-84
2019-12-31 18:49:17,38.53,23.10,1.80,99.90,540936,52,20941,-81
2019-12-31 18:49:48,40.03,22.23,1.80,99.90,488938,56,20948,-83
2019-12-31 18:50:19,44.40,23.90,1.80,99.90,540975,52,20944,-83
2019-12-31 18:50:50,42.05,22.65,1.80,99.90,488866,56,20965,-81
2019-12-31 18:51:20,36.13,21.17,1.80,99.90,488940,56,21405,-80
2019-12-31 18:51:51,34.33,20.80,1.90,99.90,489009,56,21409,-84
2019-12-31 18:52:22,36.65,20.80,1.90,99.90,488833,56,20977,-81
2019-12-31 18:52:53,34.50,19.75,1.90,99.90,540982,52,20949,-81
2019-12-31 18:53:25,38.58,21.95,1.90,99.90,540950,52,20937,-80
2019-12-31 18:53:56,36.65,22.33,1.90,99.90,540885,52,20996,-84
2019-12-31 18:54:27,35.58,21.92,1.90,99.90,540878,52,20944,-83
2019-12-31 18:54:58,31.00,19.10,1.90,99.90,496761,52,20952,-81
2019-12-31 18:55:28,40.05,20.80,1.90,99.90,488873,56,20969,-84
2019-12-31 18:55:59,35.63,18.50,1.90,99.90,540888,52,20925,-84
2019-12-31 18:56:30,33.10,18.90,1.80,99.90,540988,52,21402,-83
2019-12-31 18:57:01,31.80,19.58,1.80,99.90,540851,52,20960,-84
2019-12-31 18:57:32,37.28,23.45,1.80,99.90,540827,52,21000,-80
2019-12-31 18:58:03,39.03,24.05,1.80,99.90,489017,56,20999,-83
2019-12-31 18:58:34,36.28,21.85,1.80,99.90,488990,56,20892,-82
2019-12-31 18:59:05,33.95,21.62,1.70,99.90,496221,52,20945,-81
2019-12-31 18:59:36,36.25,20.45,1.70,99.90,540956,52,21412,-80
2019-12-31 19:00:07,38.90,22.17,1.80,99.90,540964,52,20949,-81
2019-12-31 19:00:38,34.00,21.23,1.70,99.90,540921,52,20885,-84
2019-12-31 19:01:09,30.73,19.02,1.70,99.90,527138,52,20948,-83
2019-12-31 19:01:40,32.55,17.02,1.70,99.90,525655,52,21386,-82
2019-12-31 19:02:11,27.02,16.12,1.60,99.90,541002,52,21390,-80
2019-12-31 19:02:42,28.42,17.15,1.60,99.90,488949,56,20912,-80
2019-12-31 19:03:13,28.15,15.80,1.50,99.90,540865,52,20996,-81
2019-12-31 19:03:44,24.90,15.00,1.60,99.90,508774,52,20909,-81
2019-12-31 19:04:15,25.25,14.73,1.50,99.90,540950,52,20988,-84
2019-12-31 19:04:45,23.67,14.50,1.50,99.90,488978,56,20960,-80
2019-12-31 19:05:16,22.77,14.32,1.40,99.90,540857,52,20948,-82
2019-12-31 19:05:47,24.30,14.15,1.50,99.90,488891,56,20909,-83
2019-12-31 19:06:18,19.70,13.45,1.40,99.90,496352,52,20944,-82
2019-12-31 19:06:49,20.17,12.60,1.40,99.90,540898,52,20873,-83
2019-12-31 19:07:20,21.67,12.35,1.40,99.90,496289,52,20944,-83
2019-12-31 19:07:51,18.02,11.75,1.40,99.90,506045,52,20984,-81
2019-12-31 19:08:22,20.25,12.73,1.30,99.90,540979,52,20917,-84
2019-12-31 19:08:53,19.55,12.52,1.30,99.90,540930,52,21342,-86
2019-12-31 19:09:24,18.98,12.07,1.30,99.90,540880,52,21409,-85
2019-12-31 19:09:55,18.23,12.15,1.30,99.90,540865,52,20944,-82
2019-12-31 19:10:26,18.70,12.02,1.30,99.90,540909,52,20933,-84
2019-12-31 19:10:57,19.17,12.18,1.30,99.90,488904,56,20916,-83
2019-12-31 19:11:28,19.95,12.00,1.20,99.90,496745,52,20953,-80
2019-12-31 19:11:59,20.23,12.05,1.20,99.90,540862,52,20920,-82
2019-12-31 19:12:38,17.70,11.18,1.20,99.90,540942,52,20940,-85
2019-12-31 19:13:09,17.87,11.70,1.20,99.90,541151,52,20893,-81
2019-12-31 19:13:40,19.48,11.60,1.20,99.90,523671,52,20940,-83
2019-12-31 19:14:11,18.35,11.77,1.20,99.90,540938,52,20944,-83
2019-12-31 19:14:42,17.37,11.75,1.20,99.90,540930,52,20932,-83
2019-12-31 19:15:13,16.98,11.57,1.20,99.90,489077,56,20913,-84
2019-12-31 19:15:44,18.75,11.63,1.20,99.90,540980,52,20953,-81
2019-12-31 19:16:15,20.55,12.20,1.20,99.90,489000,56,20897,-87
2019-12-31 19:16:46,18.30,11.38,1.20,99.90,496257,52,20925,-81
2019-12-31 19:17:17,20.33,11.80,1.30,99.90,540980,52,20932,-81
2019-12-31 19:17:48,19.27,12.30,1.30,99.90,496879,52,21015,-80
2019-12-31 19:18:19,16.23,10.80,1.30,99.90,509594,52,20897,-80
2019-12-31 19:18:50,17.98,11.50,1.30,99.90,540954,52,20933,-83
2019-12-31 19:19:21,18.25,11.57,1.30,99.90,541439,52,20928,-82
2019-12-31 19:19:52,17.95,11.63,1.30,99.90,497156,52,20964,-79
2019-12-31 19:20:23,18.58,11.93,1.30,99.90,500886,52,20948,-81
2019-12-31 19:20:54,18.25,11.32,1.30,99.90,541446,52,20944,-81
2019-12-31 19:21:25,18.02,12.10,1.30,99.90,534792,52,20991,-80
2019-12-31 19:21:56,17.23,10.68,1.30,99.90,489399,56,20940,-80
2019-12-31 19:22:27,18.00,10.85,1.30,99.90,489350,56,20940,-83
2019-12-31 19:22:57,20.05,11.73,1.40,99.90,541197,52,20940,-84
2019-12-31 19:23:28,17.62,11.20,1.40,99.90,489239,56,20928,-80
2019-12-31 19:23:59,17.67,10.65,1.40,99.90,489178,56,20937,-81
2019-12-31 19:24:30,16.75,10.48,1.40,99.90,489200,56,21004,-85
2019-12-31 19:25:01,17.58,11.05,1.40,99.90,489859,52,20941,-82
2019-12-31 19:25:32,18.30,11.07,1.40,99.90,489163,56,20928,-83
2019-12-31 19:26:03,21.05,11.70,1.40,99.90,520438,52,21461,-84
2019-12-31 19:26:34,17.08,10.50,1.40,99.90,540952,52,21401,-80
2019-12-31 19:27:05,18.77,11.30,1.40,99.90,540885,52,21483,-82
2019-12-31 19:27:36,17.30,10.93,1.40,99.90,541000,52,20952,-81
2019-12-31 19:28:07,16.60,10.77,1.40,99.90,489007,56,20952,-86
2019-12-31 19:28:38,15.88,10.20,1.40,99.90,488967,56,20944,-81
2019-12-31 19:29:09,17.02,11.02,1.40,99.90,496283,52,20960,-82
2019-12-31 19:29:40,15.38,10.00,1.50,99.90,540839,52,20944,-83
2019-12-31 19:30:11,17.75,10.75,1.50,99.90,540848,52,20893,-83
2019-12-31 19:30:42,16.42,10.98,1.50,99.90,488882,56,20975,-82
2019-12-31 19:31:13,19.77,11.23,1.50,99.90,489010,56,20984,-83
2019-12-31 19:31:44,18.00,10.98,1.50,99.90,488993,56,20944,-80
2019-12-31 19:32:15,18.48,10.85,1.50,99.90,496601,52,20916,-82
2019-12-31 19:32:46,20.05,11.80,1.50,99.90,496345,52,20952,-87
2019-12-31 19:33:16,24.30,12.57,1.50,99.90,489001,56,20901,-83
2019-12-31 19:33:47,19.00,11.85,1.50,99.90,540855,52,20982,-87
2019-12-31 19:34:18,18.00,11.05,1.50,99.90,488999,56,20909,-84
2019-12-31 19:34:49,20.08,10.85,1.50,99.90,540976,52,20929,-84
2019-12-31 19:35:20,20.42,11.32,1.50,99.90,540937,52,20885,-83
2019-12-31 19:35:51,19.33,10.52,1.50,99.90,523034,52,20913,-81
2019-12-31 19:36:22,17.62,10.45,1.60,99.90,540977,52,21396,-82
2019-12-31 19:36:53,15.73,10.43,1.50,99.90,488835,56,21410,-81
2019-12-31 19:37:24,15.82,10.63,1.60,99.90,540961,52,20897,-81
2019-12-31 19:37:55,16.58,10.40,1.60,99.90,496212,52,20996,-82
2019-12-31 19:38:26,16.73,10.63,1.60,99.90,488969,56,20948,-82
2019-12-31 19:38:57,16.58,9.90,1.60,99.90,540874,52,20937,-85
2019-12-31 19:39:28,19.23,11.18,1.60,99.90,540920,52,20909,-82
2019-12-31 19:39:59,20.62,11.75,1.60,99.90,488930,56,20960,-82
2019-12-31 19:40:30,23.00,11.60,1.60,99.90,540907,52,20937,-83
2019-12-31 19:41:01,17.67,11.57,1.60,99.90,540880,52,21063,-83
2019-12-31 19:41:31,17.52,11.65,1.70,99.90,489000,56,20909,-81
2019-12-31 19:42:02,21.92,11.90,1.70,99.90,540854,52,20948,-82
2019-12-31 19:42:33,16.77,10.52,1.70,99.90,488950,56,20890,-80
2019-12-31 19:43:04,17.87,10.85,1.80,99.90,540896,52,20949,-83
2019-12-31 19:43:35,18.42,10.85,1.70,99.90,489041,56,21416,-83
2019-12-31 19:44:06,17.58,11.63,1.80,99.90,496207,52,21489,-84
2019-12-31 19:44:37,18.90,11.68,1.80,99.90,540885,52,21334,-84
2019-12-31 19:45:08,24.10,11.80,1.80,99.90,536015,52,21488,-82
2019-12-31 19:45:39,18.42,11.80,1.80,99.90,488995,56,20925,-82
2019-12-31 19:46:10,17.92,12.00,1.80,99.90,516824,52,20960,-83
2019-12-31 19:46:41,18.25,11.98,1.80,99.90,540899,52,20999,-83
2019-12-31 19:47:12,19.33,11.52,1.90,99.90,488843,56,20968,-83
2019-12-31 19:47:43,22.83,13.15,1.90,99.90,540875,52,20929,-84
2019-12-31 19:48:14,21.12,12.60,1.90,99.90,503991,52,20940,-82
2019-12-31 19:48:45,26.70,13.00,1.90,99.90,540876,52,20936,-85
2019-12-31 19:49:16,19.30,12.00,2.00,99.90,540905,52,20988,-84
2019-12-31 19:49:51,21.08,11.15,2.00,99.90,540913,52,20886,-82
2019-12-31 19:50:42,20.55,11.98,1.90,99.90,540924,52,20961,-83
2019-12-31 19:51:16,20.70,12.73,2.00,99.90,497535,52,20960,-84
2019-12-31 19:51:47,22.23,12.75,2.00,99.90,535363,52,20992,-83
2019-12-31 19:52:18,21.40,13.52,2.00,99.90,498969,52,20917,-80
2019-12-31 19:52:49,23.45,14.23,2.00,99.90,540926,52,20944,-82
2019-12-31 19:53:23,25.05,13.45,2.10,99.90,488945,56,20913,-81
2019-12-31 19:53:54,27.83,16.23,2.00,99.90,525463,52,21012,-85
2019-12-31 19:54:25,23.60,13.93,2.10,99.90,488924,56,21004,-83
2019-12-31 19:54:56,21.08,13.55,2.10,99.90,515168,52,20904,-83
2019-12-31 19:55:27,24.60,15.35,2.10,99.90,488911,56,20964,-84
2019-12-31 19:55:58,21.45,14.00,2.10,99.90,540845,52,20889,-86
2019-12-31 19:56:29,20.00,12.60,2.10,99.90,540847,52,20956,-82
2019-12-31 19:57:00,21.45,12.95,2.20,99.90,488904,56,20893,-84
2019-12-31 19:57:30,20.15,13.13,2.10,99.90,488887,56,20944,-83
2019-12-31 19:58:01,23.17,13.23,2.10,99.90,540855,52,20924,-82
2019-12-31 19:58:32,24.20,14.65,2.10,99.90,540909,52,20929,-82
2019-12-31 19:59:03,26.35,14.68,2.20,99.90,488905,56,21410,-84
2019-12-31 19:59:34,28.58,15.57,2.10,99.90,496279,52,20964,-82
2019-12-31 20:00:05,27.02,15.15,2.20,99.90,540860,52,20900,-83
2019-12-31 20:00:36,36.17,19.40,2.20,99.90,488966,56,21464,-81
2019-12-31 20:01:07,63.72,31.60,2.10,99.90,488808,56,20957,-83
2019-12-31 20:01:38,67.87,35.13,2.10,99.90,540886,52,20940,-84
2019-12-31 20:02:13,58.92,33.38,2.20,99.90,488908,56,20975,-81
2019-12-31 20:03:18,68.00,35.17,2.20,99.90,540902,52,21016,-83
2019-12-31 20:03:54,72.53,37.88,2.20,99.90,540943,52,20928,-83
2019-12-31 20:04:30,43.95,23.80,2.20,99.90,540829,52,21008,-82
2019-12-31 20:05:00,58.65,30.67,2.20,99.90,489022,56,20941,-81
2019-12-31 20:05:31,63.40,32.42,2.20,99.90,488877,56,20968,-85
2019-12-31 20:06:02,50.10,27.48,2.20,99.90,488893,56,21004,-80
2019-12-31 20:06:33,49.42,27.45,2.20,99.90,497235,52,20965,-81
2019-12-31 20:07:04,33.97,20.92,2.20,99.90,488954,56,20908,-84
2019-12-31 20:07:35,45.72,25.17,2.20,99.90,540857,52,20928,-85
2019-12-31 20:08:06,45.83,25.75,2.20,99.90,540814,52,21507,-80
2019-12-31 20:08:37,39.33,23.35,2.20,99.90,488982,56,21357,-83
2019-12-31 20:09:09,41.90,23.62,2.20,99.90,496347,52,21409,-83
2019-12-31 20:09:40,38.08,21.50,2.20,99.90,540881,52,20944,-85
2019-12-31 20:10:11,38.78,21.58,2.20,99.90,497954,52,20956,-82
2019-12-31 20:10:42,40.50,22.85,2.20,99.90,540845,52,20893,-81
2019-12-31 20:11:13,42.22,23.60,2.20,99.90,488977,56,20940,-83
2019-12-31 20:11:44,37.28,22.58,2.20,99.90,540956,52,20877,-85
2019-12-31 20:12:15,40.85,22.73,2.20,99.90,496257,52,20933,-83
2019-12-31 20:12:45,41.53,24.00,2.30,99.90,488866,56,20913,-81
2019-12-31 20:13:16,41.47,24.60,2.30,99.90,488992,56,20940,-82
2019-12-31 20:13:47,39.15,22.52,2.30,99.90,540950,52,20898,-84
2019-12-31 20:14:19,41.88,23.42,2.30,99.90,540829,52,20987,-85
2019-12-31 20:14:49,38.60,23.38,2.30,99.90,540872,52,21366,-82
2019-12-31 20:15:20,36.95,22.40,2.30,99.90,496352,52,20945,-81
2019-12-31 20:15:51,33.70,22.02,2.30,99.90,540925,52,20933,-82
2019-12-31 20:16:22,37.67,22.52,2.40,99.90,488849,56,21433,-85
2019-12-31 20:16:53,40.30,23.65,2.40,99.90,488891,56,20909,-83
2019-12-31 20:17:24,45.50,27.37,2.30,99.90,540852,52,20956,-81
2019-12-31 20:17:55,42.55,24.08,2.30,99.90,540936,52,20901,-84
2019-12-31 20:18:26,42.62,23.98,2.30,99.90,499435,52,21023,-80
2019-12-31 20:18:57,40.60,24.00,2.30,99.90,489038,56,20968,-81
2019-12-31 20:19:28,40.35,23.33,2.30,99.90,540935,52,20951,-86
2019-12-31 20:19:59,41.08,24.23,2.40,99.90,540940,52,20952,-84
2019-12-31 20:20:30,37.03,24.95,2.30,99.90,503358,52,20991,-86
2019-12-31 20:21:01,43.90,25.97,2.40,99.90,500070,52,1863659,-84
2019-12-31 20:21:32,41.90,26.02,2.40,99.90,540913,52,20920,-84
2019-12-31 20:22:03,45.05,25.80,2.40,99.90,540966,52,20901,-82
2019-12-31 20:22:34,35.90,22.83,2.40,99.90,540769,52,20936,-86
2019-12-31 20:23:05,40.72,23.17,2.40,99.90,496266,52,20949,-81
2019-12-31 20:23:36,35.80,23.12,2.40,99.90,496215,52,20964,-81
2019-12-31 20:24:06,41.25,23.85,2.40,99.90,513947,52,21354,-84
2019-12-31 20:24:37,41.28,25.27,2.40,99.90,488863,56,20960,-81
2019-12-31 20:25:08,35.40,22.20,2.30,99.90,488875,56,20950,-82
2019-12-31 20:25:39,34.53,21.85,2.40,99.90,488836,56,20948,-85
2019-12-31 20:26:10,38.42,23.75,2.40,99.90,525361,52,20940,-80
2019-12-31 20:26:41,38.50,23.08,2.40,99.90,523280,52,20970,-83
2019-12-31 20:27:12,34.72,22.10,2.40,99.90,521744,52,20987,-84
2019-12-31 20:27:43,36.55,22.37,2.40,99.90,496352,52,20936,-82
2019-12-31 20:28:14,37.42,22.70,2.40,99.90,540819,52,20991,-81
2019-12-31 20:28:45,39.80,24.65,2.40,99.90,533710,52,20960,-80
2019-12-31 20:29:16,38.20,24.23,2.50,99.90,501042,52,20925,-84
2019-12-31 20:29:47,42.75,25.30,2.50,99.90,540940,52,20928,-80
2019-12-31 20:30:18,37.25,23.35,2.50,99.90,528915,52,20928,-82
2019-12-31 20:30:49,43.67,23.85,2.50,99.90,496222,52,20924,-82
2019-12-31 20:31:20,41.13,24.25,2.50,99.90,488997,56,20920,-82
2019-12-31 20:31:51,38.22,23.80,2.50,99.90,540913,52,21411,-82
2019-12-31 20:32:22,37.40,24.20,2.50,99.90,536167,52,20937,-83
2019-12-31 20:32:53,36.13,23.05,2.50,99.90,489019,56,20904,-80
2019-12-31 20:33:24,40.42,24.67,2.50,99.90,540856,52,20949,-81
2019-12-31 20:33:55,38.53,24.52,2.50,99.90,540886,52,20874,-82
2019-12-31 20:34:25,39.85,23.40,2.60,99.90,496347,52,21404,-82
2019-12-31 20:34:56,37.67,23.05,2.50,99.90,540860,52,21349,-85
2019-12-31 20:35:27,44.42,25.98,2.50,99.90,492631,52,20951,-83
2019-12-31 20:35:58,50.00,28.15,2.60,99.90,540811,52,20909,-80
2019-12-31 20:36:29,46.63,28.58,2.60,99.90,500855,52,20947,-83
2019-12-31 20:37:00,45.30,27.08,2.60,99.90,540794,52,20928,-81
2019-12-31 20:37:31,49.38,26.50,2.60,99.90,488942,56,21007,-82
2019-12-31 20:38:02,42.97,26.45,2.60,99.90,540953,52,20889,-81
2019-12-31 20:38:33,41.55,24.50,2.60,99.90,520634,52,20952,-82
2019-12-31 20:39:05,38.50,24.52,2.60,99.90,488907,56,20889,-80
2019-12-31 20:39:36,38.03,24.35,2.60,99.90,489015,56,21009,-81
2019-12-31 20:40:07,38.58,24.10,2.60,99.90,488930,56,20905,-84
2019-12-31 20:40:38,39.55,24.55,2.60,99.90,523677,52,20924,-83
2019-12-31 20:41:09,37.85,23.85,2.60,99.90,540883,52,20945,-83
2019-12-31 20:41:40,37.67,23.33,2.60,99.90,496395,52,20944,-82
2019-12-31 20:42:11,40.60,23.52,2.60,99.90,488932,56,20897,-81
2019-12-31 20:42:42,36.88,22.98,2.60,99.90,488880,56,20928,-84
2019-12-31 20:43:13,41.83,23.30,2.70,99.90,488875,56,20924,-81
2019-12-31 20:43:44,39.83,22.95,2.70,99.90,540843,52,20937,-83
2019-12-31 20:44:14,39.17,22.70,2.70,99.90,488874,56,21408,-84
2019-12-31 20:44:45,35.40,21.92,2.70,99.90,488811,56,21405,-84
2019-12-31 20:45:16,38.50,23.42,2.70,99.90,488915,56,20940,-83
2019-12-31 20:45:48,37.85,22.87,2.70,99.90,488900,56,20948,-80
2019-12-31 20:46:19,40.97,22.83,2.70,99.90,536539,52,20929,-80
2019-12-31 20:46:49,37.15,23.02,2.70,99.90,496048,52,21413,-82
2019-12-31 20:47:20,35.72,22.80,2.80,99.90,540839,52,21370,-82
2019-12-31 20:47:51,34.05,22.35,2.80,99.90,488820,56,21425,-81
2019-12-31 20:48:22,37.42,22.25,2.80,99.90,496185,52,20945,-81
2019-12-31 20:48:53,34.67,22.15,2.80,99.90,496586,52,20945,-84
2019-12-31 20:49:24,34.92,22.02,2.80,99.90,488876,56,20933,-83
2019-12-31 20:49:55,34.22,22.40,2.80,99.90,540794,52,20983,-84
2019-12-31 20:50:26,34.80,22.13,2.90,99.90,540725,52,20944,-82
2019-12-31 20:50:57,35.45,21.00,2.90,99.90,489172,52,20924,-83
2019-12-31 20:51:28,34.40,21.17,2.90,99.90,540825,52,20913,-84
2019-12-31 20:51:59,38.15,21.25,2.90,99.90,540849,52,20940,-83
2019-12-31 20:52:30,36.22,22.10,2.90,99.90,540708,52,20921,-85
2019-12-31 20:53:01,35.15,22.45,2.90,99.90,488951,56,20948,-83
2019-12-31 20:53:32,37.17,21.80,2.80,99.90,488826,56,21406,-84
2019-12-31 20:54:03,36.42,22.27,2.80,99.90,520673,52,20893,-84
2019-12-31 20:54:34,34.10,20.88,2.80,99.90,496149,52,20936,-87
2019-12-31 20:55:05,38.30,21.65,2.80,99.90,540885,52,20905,-85
2019-12-31 20:55:35,34.83,20.88,2.80,99.90,496167,52,20933,-81
2019-12-31 20:56:06,35.05,21.73,2.90,99.90,488921,56,20905,-87
2019-12-31 20:56:37,35.67,21.50,2.90,99.90,488768,56,20944,-81
2019-12-31 20:57:08,34.03,20.77,2.90,99.90,540786,52,20901,-87
2019-12-31 20:57:39,31.35,21.23,2.90,99.90,540823,52,21476,-84
2019-12-31 20:58:10,36.25,22.23,2.80,99.90,488815,56,21361,-84
2019-12-31 20:58:41,34.35,21.70,2.80,99.90,507941,52,20943,-83
2019-12-31 20:59:12,35.15,21.98,2.80,99.90,540894,52,20904,-86
2019-12-31 20:59:43,36.20,22.10,2.90,99.90,540864,52,20955,-85
2019-12-31 21:00:14,35.65,21.98,2.90,99.90,496198,52,20952,-86
2019-12-31 21:00:45,33.25,21.52,2.90,99.90,488770,56,20924,-82
2019-12-31 21:01:16,35.50,21.00,2.80,99.90,496722,52,21385,-83
2019-12-31 21:01:47,34.25,21.70,2.80,99.90,540824,52,20941,-83
2019-12-31 21:02:18,35.03,20.95,2.80,99.90,488898,56,20944,-82
2019-12-31 21:02:49,31.80,20.50,2.90,99.90,496202,52,20941,-87
2019-12-31 21:03:20,31.30,20.80,2.80,99.90,540914,52,21461,-86
2019-12-31 21:03:51,32.75,21.45,2.90,99.90,540860,52,20924,-81
2019-12-31 21:04:22,36.13,21.98,2.90,99.90,539495,52,20929,-86
2019-12-31 21:04:53,37.67,22.65,2.90,99.90,540795,52,20913,-85
2019-12-31 21:05:24,38.00,22.30,2.90,99.90,496124,52,21418,-84
2019-12-31 21:05:55,33.67,22.08,2.90,99.90,540818,52,21338,-85
2019-12-31 21:06:26,36.53,21.75,2.90,99.90,540820,52,21381,-83
2019-12-31 21:06:56,38.25,22.73,2.90,99.90,540744,52,20999,-83
2019-12-31 21:07:27,37.35,22.37,2.90,99.90,488947,56,20940,-85
2019-12-31 21:07:58,35.97,22.52,2.90,99.90,488975,56,20960,-81
2019-12-31 21:08:29,33.13,20.70,2.80,99.90,540821,52,20960,-79
2019-12-31 21:09:00,32.80,21.55,2.80,99.90,540868,52,20926,-85
2019-12-31 21:09:31,36.28,21.95,2.80,99.90,496192,52,20933,-80
2019-12-31 21:10:03,34.80,20.85,2.80,99.90,488917,56,21365,-85
2019-12-31 21:10:34,29.52,20.48,2.80,99.90,540775,52,21381,-81
2019-12-31 21:11:04,32.88,20.45,2.80,99.90,488709,56,20960,-85
2019-12-31 21:11:36,32.40,21.70,2.80,99.90,496077,52,20929,-81
2019-12-31 21:12:06,32.53,20.73,2.80,99.90,540881,52,20905,-85
2019-12-31 21:12:37,31.30,20.90,2.80,99.90,526775,52,20936,-80
2019-12-31 21:13:08,31.30,19.30,2.80,99.90,540829,52,20897,-84
2019-12-31 21:13:39,30.27,19.15,2.80,99.90,540837,52,20960,-85
2019-12-31 21:14:10,27.67,18.65,2.80,99.90,540867,52,20932,-84
2019-12-31 21:14:41,24.33,17.30,2.80,99.90,529566,52,20941,-81
2019-12-31 21:15:12,26.30,17.45,2.80,99.90,540865,52,20897,-85
2019-12-31 21:15:43,26.85,17.73,2.80,99.90,495657,52,21469,-84
2019-12-31 21:16:15,27.55,18.08,2.80,99.90,540894,52,20884,-83
2019-12-31 21:16:45,29.55,18.85,2.80,99.90,488841,56,21484,-84
2019-12-31 21:17:16,28.40,17.65,2.80,99.90,488978,56,20905,-82
2019-12-31 21:17:47,27.15,17.58,2.80,99.90,488883,56,21453,-86
2019-12-31 21:18:18,29.00,18.00,2.80,99.90,540878,52,21333,-83
2019-12-31 21:18:49,34.05,20.27,2.80,99.90,540767,52,21428,-83
2019-12-31 21:19:20,28.65,19.00,2.80,99.90,540944,52,20896,-84
2019-12-31 21:19:51,30.92,19.90,2.80,99.90,488932,56,20983,-82
2019-12-31 21:20:22,33.95,20.62,2.80,99.90,488959,56,20913,-86
2019-12-31 21:20:53,30.67,19.83,2.80,99.90,540707,52,20949,-82
2019-12-31 21:21:24,33.05,22.25,2.80,99.90,540955,52,21345,-80
2019-12-31 21:21:55,36.35,23.38,2.70,99.90,488903,56,21424,-81
2019-12-31 21:22:26,39.13,23.90,2.70,99.90,540971,52,21330,-81
2019-12-31 21:22:57,36.63,22.08,2.70,99.90,537259,52,21011,-86
2019-12-31 21:23:28,35.95,23.50,2.70,99.90,540894,52,20928,-88
2019-12-31 21:23:59,36.75,22.80,2.70,99.90,528021,52,20941,-83
2019-12-31 21:24:30,37.20,24.12,2.70,99.90,540868,52,20912,-84
2019-12-31 21:25:00,36.63,23.55,2.70,99.90,522813,52,20976,-83
2019-12-31 21:25:31,36.90,23.15,2.70,99.90,489043,56,20900,-85
2019-12-31 21:26:02,37.45,23.75,2.70,99.90,540832,52,20945,-86
2019-12-31 21:26:33,36.65,22.17,2.80,99.90,540947,52,20941,-85
2019-12-31 21:27:04,37.53,23.05,2.70,99.90,503660,52,20976,-84
2019-12-31 21:27:35,37.03,22.50,2.70,99.90,488938,56,20941,-82
2019-12-31 21:28:06,35.35,22.55,2.80,99.90,540887,52,20944,-86
2019-12-31 21:28:37,36.78,23.02,2.80,99.90,530672,52,20892,-83
2019-12-31 21:29:08,36.45,22.37,2.70,99.90,488954,56,20940,-85
2019-12-31 21:29:39,31.48,21.60,2.80,99.90,540932,52,20905,-85
2019-12-31 21:30:10,37.97,23.27,2.80,99.90,540892,52,21405,-83
2019-12-31 21:30:41,35.30,21.80,2.70,99.90,488816,56,20909,-82
2019-12-31 21:31:12,37.25,22.80,2.80,99.90,540015,52,20938,-86
2019-12-31 21:31:43,35.17,22.92,2.90,99.90,540883,52,20913,-81
2019-12-31 21:32:14,36.83,22.02,2.90,99.90,488948,56,20964,-86
2019-12-31 21:32:45,35.75,22.37,2.90,99.90,540864,52,20878,-84
2019-12-31 21:33:15,37.05,22.25,2.90,99.90,496327,52,21416,-82
2019-12-31 21:33:46,33.38,22.13,2.90,99.90,514913,52,20901,-82
2019-12-31 21:34:17,39.45,21.45,3.00,99.90,540866,52,20941,-83
2019-12-31 21:34:48,35.90,21.35,2.90,99.90,488878,56,20921,-81
2019-12-31 21:35:19,34.50,22.30,3.00,99.90,496526,52,21007,-84
2019-12-31 21:35:50,34.50,22.17,2.90,99.90,540903,52,20904,-84
2019-12-31 21:36:21,33.72,22.05,2.90,99.90,540862,52,20936,-86
2019-12-31 21:36:52,37.75,23.25,3.00,99.90,519557,52,20997,-84
2019-12-31 21:37:23,37.90,22.25,3.00,99.90,540842,52,20884,-82
2019-12-31 21:37:54,33.22,21.70,3.00,99.90,488910,56,20929,-84
2019-12-31 21:38:25,34.70,22.60,3.00,99.90,488927,56,20940,-84
2019-12-31 21:38:56,38.90,22.00,3.00,99.90,497538,52,21400,-86
2019-12-31 21:39:27,35.80,22.95,3.00,99.90,540916,52,21346,-83
2019-12-31 21:39:58,37.17,22.48,3.00,99.90,488906,56,21432,-85
2019-12-31 21:40:29,35.22,22.00,3.00,99.90,540917,52,21405,-85
2019-12-31 21:40:59,37.13,21.05,3.00,99.90,488766,56,20987,-82
2019-12-31 21:41:30,28.65,19.70,2.90,99.90,540883,52,20980,-83
2019-12-31 21:42:01,29.52,19.50,3.00,99.90,488953,56,20912,-83
2019-12-31 21:42:32,33.97,20.00,3.00,99.90,540889,52,20940,-86
2019-12-31 21:43:03,32.55,19.33,3.00,99.90,488898,56,20936,-84
2019-12-31 21:43:34,28.33,18.67,3.00,99.90,488852,56,20944,-86
2019-12-31 21:44:05,32.80,18.98,3.00,99.90,540890,52,20909,-82
2019-12-31 21:44:36,30.08,17.67,2.90,99.90,496255,52,20944,-84
2019-12-31 21:45:07,27.58,17.48,3.00,99.90,488784,56,20905,-81
2019-12-31 21:45:38,30.55,19.48,3.00,99.90,489462,52,20948,-82
2019-12-31 21:46:09,32.13,18.98,3.00,99.90,488935,56,20893,-80
2019-12-31 21:46:40,29.27,18.55,2.90,99.90,488930,56,20979,-80
2019-12-31 21:47:11,26.87,17.48,2.90,99.90,523394,52,21497,-85
2019-12-31 21:47:42,27.85,18.60,2.90,99.90,540834,52,20975,-83
2019-12-31 21:48:13,28.15,18.37,2.90,99.90,521191,52,20933,-88
2019-12-31 21:48:44,27.58,16.33,2.90,99.90,496146,52,20944,-85
2019-12-31 21:49:15,28.67,16.73,2.90,99.90,500955,52,20960,-83
2019-12-31 21:49:46,25.83,17.08,2.90,99.90,488848,56,21054,-81
2019-12-31 21:50:17,25.60,16.62,2.90,99.90,540856,52,20948,-84
2019-12-31 21:50:48,28.75,18.48,2.80,99.90,496066,52,20944,-87
2019-12-31 21:51:18,28.67,17.33,2.80,99.90,540831,52,20925,-85
2019-12-31 21:51:49,26.60,17.20,2.70,99.90,488930,56,21358,-85
2019-12-31 21:52:20,24.77,16.10,2.70,99.90,529212,52,20913,-84
2019-12-31 21:52:51,23.58,16.52,2.70,99.90,540878,52,20909,-85
2019-12-31 21:53:22,28.62,17.80,2.70,99.90,539372,52,20952,-82
2019-12-31 21:53:53,28.62,16.80,2.70,99.90,488951,56,20905,-86
2019-12-31 21:54:24,30.25,18.77,2.70,99.90,536358,52,20932,-85
2019-12-31 21:54:55,33.78,20.05,2.70,99.90,540856,52,20929,-83
2019-12-31 21:55:26,34.40,20.08,2.70,99.90,496286,52,20937,-81
2019-12-31 21:55:57,31.58,19.33,2.80,99.90,513817,52,20909,-86
2019-12-31 21:56:28,34.70,22.73,2.70,99.90,496473,52,20917,-84
2019-12-31 21:56:59,33.05,20.40,2.80,99.90,534686,52,20956,-82
2019-12-31 21:57:30,33.67,19.48,2.80,99.90,541551,52,20949,-81
2019-12-31 21:58:01,34.45,20.58,2.80,99.90,541610,52,20894,-83
2019-12-31 21:58:32,28.15,18.90,2.80,99.90,541409,52,20948,-82
2019-12-31 21:59:02,32.33,19.15,2.80,99.90,489351,56,20920,-81
2019-12-31 21:59:33,32.17,19.40,2.80,99.90,489423,56,20949,-81
2019-12-31 22:00:04,30.10,19.20,2.80,99.90,541339,52,20897,-83
2019-12-31 22:00:35,34.33,21.00,2.70,99.90,541116,52,20953,-85
2019-12-31 22:01:06,34.75,19.98,2.70,99.90,489015,56,20948,-83
2019-12-31 22:01:37,32.95,19.08,2.70,99.90,541071,52,21416,-85
2019-12-31 22:02:08,28.27,18.25,2.70,99.90,489056,56,20932,-84
2019-12-31 22:02:39,38.55,19.65,2.70,99.90,489017,56,20925,-84
2019-12-31 22:03:10,28.42,18.85,2.70,99.90,489031,56,20933,-84
2019-12-31 22:03:41,34.88,20.92,2.70,99.90,540910,52,20913,-83
2019-12-31 22:04:12,36.47,22.13,2.70,99.90,488885,56,20992,-84
2019-12-31 22:04:43,31.80,19.77,2.70,99.90,496268,52,20944,-84
2019-12-31 22:05:14,36.10,20.92,2.70,99.90,540743,52,20928,-87
2019-12-31 22:05:45,38.28,22.10,2.70,99.90,488928,56,20948,-83
2019-12-31 22:06:16,35.70,20.75,2.70,99.90,488906,56,20940,-81
2019-12-31 22:06:47,36.03,20.35,2.70,99.90,540818,52,20917,-84
2019-12-31 22:07:18,31.95,20.02,2.70,99.90,488920,56,20967,-83
2019-12-31 22:07:49,33.80,21.12,2.70,99.90,488938,56,20936,-85
2019-12-31 22:08:19,40.33,22.52,2.70,99.90,496566,52,20932,-85
2019-12-31 22:08:50,37.22,21.58,2.70,99.90,540763,52,21488,-83
2019-12-31 22:09:21,35.65,20.75,2.80,99.90,488860,56,21485,-82
2019-12-31 22:09:52,34.97,21.17,2.80,99.90,540886,52,20921,-85
2019-12-31 22:10:23,42.65,24.37,2.80,99.90,496165,52,20933,-86
2019-12-31 22:10:54,39.58,23.92,2.80,99.90,488746,56,20937,-83
2019-12-31 22:11:25,35.00,22.00,2.80,99.90,488854,56,21428,-82
2019-12-31 22:11:56,32.65,20.98,2.80,99.90,489289,52,21003,-82
2019-12-31 22:12:27,37.05,22.62,2.80,99.90,540852,52,20944,-85
2019-12-31 22:12:58,35.40,21.65,2.90,99.90,488807,56,20948,-84
2019-12-31 22:13:29,24.60,16.48,2.90,99.90,540861,52,20956,-85
2019-12-31 22:14:00,32.05,17.62,2.80,99.90,488870,56,20980,-83
2019-12-31 22:14:31,31.95,18.90,2.80,99.90,540918,52,20944,-88
2019-12-31 22:15:02,35.67,21.77,2.80,99.90,489244,52,20984,-83
2019-12-31 22:15:33,43.75,24.87,2.90,99.90,488828,56,21420,-83
2019-12-31 22:16:04,32.63,20.45,2.90,99.90,496216,52,20936,-83
2019-12-31 22:16:35,28.27,18.23,2.90,99.90,540855,52,20944,-84
2019-12-31 22:17:06,34.25,21.40,2.90,99.90,488791,56,20948,-82
2019-12-31 22:17:37,42.20,23.25,2.90,99.90,503682,52,21420,-84
2019-12-31 22:18:08,33.22,18.87,2.90,99.90,488940,56,21401,-87
2019-12-31 22:18:39,33.85,21.52,2.90,99.90,489356,52,20962,-85
2019-12-31 22:19:10,34.72,20.90,2.90,99.90,488925,56,20960,-82
2019-12-31 22:19:41,39.55,22.83,2.90,99.90,498575,52,20972,-82
2019-12-31 22:20:11,33.40,20.40,2.90,99.90,488894,56,20952,-84
2019-12-31 22:20:42,33.45,19.80,3.00,99.90,488897,56,20956,-86
2019-12-31 22:21:13,32.72,20.35,3.00,99.90,540818,52,20936,-86
2019-12-31 22:21:44,32.15,20.52,3.00,99.90,496802,52,20940,-82
2019-12-31 22:22:15,35.95,21.75,3.00,99.90,540809,52,20913,-81
2019-12-31 22:22:46,40.05,23.17,3.00,99.90,540878,52,20924,-85
2019-12-31 22:23:17,38.85,23.12,3.00,99.90,488896,56,20900,-83
2019-12-31 22:23:48,40.08,24.42,3.00,99.90,540839,52,21448,-84
2019-12-31 22:24:19,42.05,25.48,3.00,99.90,540840,52,21417,-85
2019-12-31 22:24:50,42.15,25.45,3.00,99.90,540915,52,21412,-83
2019-12-31 22:25:21,40.58,24.05,3.00,99.90,488863,56,21428,-85
2019-12-31 22:25:52,38.80,24.75,3.00,99.90,488916,56,21365,-83
2019-12-31 22:26:39,39.53,24.12,3.00,99.90,488914,56,20939,-84
2019-12-31 22:27:10,44.88,25.52,3.00,99.90,488805,56,20935,-82
2019-12-31 22:27:41,39.10,23.85,3.00,99.90,540827,52,20925,-83
2019-12-31 22:28:12,39.97,24.55,3.00,99.90,488942,56,20968,-84
2019-12-31 22:28:43,40.00,23.70,3.00,99.90,540857,52,21390,-85
2019-12-31 22:29:14,41.40,25.48,2.90,99.90,540809,52,20909,-84
2019-12-31 22:29:45,40.08,24.50,2.90,99.90,518233,52,20933,-83
2019-12-31 22:30:16,40.30,25.08,2.90,99.90,496357,52,21468,-83
2019-12-31 22:30:46,39.83,25.27,3.00,99.90,540785,52,21366,-86
2019-12-31 22:31:17,43.65,25.23,2.90,99.90,488839,56,20968,-82
2019-12-31 22:31:48,41.90,24.98,2.90,99.90,488873,56,21023,-85
2019-12-31 22:32:19,44.40,25.12,2.90,99.90,540893,52,20956,-88
2019-12-31 22:32:50,41.30,25.23,2.90,99.90,540878,52,20961,-85
2019-12-31 22:33:21,37.55,23.60,2.90,99.90,488788,56,21004,-86
2019-12-31 22:33:52,42.03,24.63,2.90,99.90,488818,56,20933,-86
2019-12-31 22:34:23,41.75,23.73,2.90,99.90,540866,52,20921,-85
2019-12-31 22:34:54,37.40,23.35,2.90,99.90,488864,56,20940,-83
2019-12-31 22:35:25,38.25,22.48,2.90,99.90,505259,52,20968,-88
2019-12-31 22:35:56,35.08,22.27,2.90,99.90,540800,52,21390,-85
2019-12-31 22:36:27,36.25,22.70,3.00,99.90,488896,56,21508,-85
2019-12-31 22:36:58,39.17,23.25,2.90,99.90,488887,56,21410,-84
2019-12-31 22:37:29,36.97,22.65,3.00,99.90,496174,52,20968,-85
2019-12-31 22:38:00,40.53,23.70,3.00,99.90,488861,56,20944,-83
2019-12-31 22:38:31,40.33,24.63,3.00,99.90,488885,56,20952,-85
2019-12-31 22:39:02,36.25,23.48,3.00,99.90,540894,52,20909,-83
2019-12-31 22:39:33,40.53,23.27,3.00,99.90,528185,52,21418,-85
2019-12-31 22:40:04,46.78,23.42,3.00,99.90,488940,56,20908,-82
2019-12-31 22:40:35,40.75,25.80,3.00,99.90,540806,52,20961,-85
2019-12-31 22:41:06,39.97,24.35,3.00,99.90,532442,52,20953,-83
2019-12-31 22:41:37,41.55,25.33,3.00,99.90,488925,56,20956,-85
2019-12-31 22:42:08,42.45,25.00,3.00,99.90,540848,52,20940,-83
2019-12-31 22:42:39,43.38,25.90,3.00,99.90,488905,56,20964,-87
2019-12-31 22:43:10,41.63,25.17,3.00,99.90,540884,52,20948,-83
2019-12-31 22:43:41,38.85,25.30,3.00,99.90,496153,52,21396,-85
2019-12-31 22:44:12,41.65,25.40,3.00,99.90,540834,52,21345,-88
2019-12-31 22:44:43,39.47,25.20,3.00,99.90,496592,52,20949,-82
2019-12-31 22:45:14,42.75,26.52,3.00,99.90,488878,56,20940,-82
2019-12-31 22:45:45,43.83,27.30,3.00,99.90,496184,52,20964,-85
2019-12-31 22:46:16,48.53,27.77,3.00,99.90,540835,52,20932,-85
2019-12-31 22:46:47,44.17,26.85,3.00,99.90,531016,52,20933,-85
2019-12-31 22:47:17,47.10,27.42,3.00,99.90,488854,56,21421,-80
2019-12-31 22:47:48,46.15,27.73,3.00,99.90,540836,52,21007,-85
2019-12-31 22:48:19,44.95,27.42,3.10,99.90,540913,52,20940,-86
2019-12-31 22:48:50,45.42,28.10,3.00,99.90,488881,56,20961,-83
2019-12-31 22:49:21,47.60,28.02,3.10,99.90,488918,56,20905,-84
2019-12-31 22:49:52,45.05,27.73,3.00,99.90,488893,56,20936,-85
2019-12-31 22:50:23,45.03,26.27,3.10,99.90,488919,56,20908,-83
2019-12-31 22:50:54,50.33,27.25,3.10,99.90,488812,56,20949,-81
2019-12-31 22:51:25,46.50,27.37,3.10,99.90,527326,52,21374,-84
2019-12-31 22:51:56,43.00,26.60,3.10,99.90,540864,52,21401,-83
2019-12-31 22:52:27,44.25,27.37,3.10,99.90,540861,52,21359,-85
2019-12-31 22:52:58,42.28,26.40,3.10,99.90,496344,52,20943,-82
2019-12-31 22:53:29,47.00,25.90,3.10,99.90,488914,56,20928,-85
2019-12-31 22:54:00,47.62,26.20,3.10,99.90,540873,52,20971,-85
2019-12-31 22:54:30,43.85,25.15,3.10,99.90,540990,52,20893,-82
2019-12-31 22:55:02,42.97,25.90,3.10,99.90,540785,52,20940,-82
2019-12-31 22:55:33,45.03,24.52,3.10,99.90,538141,52,21406,-82
2019-12-31 22:56:04,40.33,25.15,3.10,99.90,488857,56,20988,-85
2019-12-31 22:56:35,46.75,25.58,3.10,99.90,488925,56,20940,-84
2019-12-31 22:57:06,39.35,24.52,3.10,99.90,500846,52,20955,-87
2019-12-31 22:57:37,43.00,24.55,3.10,99.90,488823,56,20960,-87
2019-12-31 22:58:08,45.50,24.52,3.10,99.90,488899,56,20961,-84
2019-12-31 22:58:39,40.88,24.20,3.10,99.90,496599,52,20932,-85
2019-12-31 22:59:10,43.90,26.50,3.10,99.90,497588,52,21015,-87
2019-12-31 22:59:41,38.33,24.70,3.10,99.90,516048,52,20929,-85
2019-12-31 23:00:12,42.75,25.35,3.20,99.90,489314,52,20960,-83
2019-12-31 23:00:43,46.53,26.92,3.10,99.90,521889,52,21493,-83
2019-12-31 23:01:14,42.35,26.67,3.10,99.90,496437,52,21472,-86
2019-12-31 23:01:45,42.62,25.98,3.10,99.90,540806,52,20894,-82
2019-12-31 23:02:16,44.65,27.33,3.10,99.90,488937,56,20947,-81
2019-12-31 23:02:46,42.85,27.23,3.00,99.90,541058,52,20989,-85
2019-12-31 23:03:17,44.00,27.13,3.00,99.90,540845,52,20941,-85
2019-12-31 23:03:48,44.60,28.73,3.00,99.90,540795,52,20925,-84
2019-12-31 23:04:19,45.38,26.65,3.00,99.90,540844,52,20925,-84
2019-12-31 23:04:50,39.92,26.40,3.00,99.90,540915,52,20885,-84
2019-12-31 23:05:21,39.88,26.15,3.00,99.90,496196,52,21128,-82
2019-12-31 23:08:29,38.08,24.58,3.00,99.90,496087,52,20963,-86
2019-12-31 23:09:05,37.08,22.55,2.90,99.90,489029,56,21015,-84
2019-12-31 23:10:57,40.90,25.00,2.90,99.90,488967,56,20973,-83
2019-12-31 23:12:01,53.00,29.10,2.90,99.90,489187,56,20976,-83
2019-12-31 23:12:33,53.05,30.20,2.80,99.90,522557,52,20969,-84
2019-12-31 23:13:03,41.92,26.42,2.80,99.90,520079,52,20945,-82
2019-12-31 23:13:34,50.17,29.63,2.70,99.90,540772,52,20956,-82
2019-12-31 23:14:05,49.72,31.58,2.70,99.90,540842,52,20905,-86
2019-12-31 23:14:36,55.85,32.05,2.70,99.90,540852,52,20969,-86
2019-12-31 23:15:08,46.47,28.77,2.70,99.90,541000,52,20908,-83
2019-12-31 23:15:39,42.90,28.80,2.70,99.90,529883,52,20937,-81
2019-12-31 23:16:10,142.00,82.62,2.70,99.90,488954,56,20963,-83
2019-12-31 23:16:41,61.63,36.17,2.70,99.90,540805,52,20916,-85
2019-12-31 23:17:12,147.90,83.18,2.80,99.90,488847,56,20940,-87
2019-12-31 23:17:42,133.30,76.32,2.80,99.90,540883,52,20925,-84
2019-12-31 23:18:13,102.95,58.20,2.80,99.90,488913,56,21346,-88
2019-12-31 23:18:44,107.10,65.78,2.80,99.90,488928,56,21424,-86
2019-12-31 23:19:15,136.35,81.82,2.80,99.90,497281,52,21468,-85
2019-12-31 23:19:46,151.65,92.53,2.80,99.90,529131,52,20956,-80
2019-12-31 23:20:17,196.65,116.43,2.80,99.90,540843,52,20929,-85
2019-12-31 23:20:48,208.55,120.62,2.90,99.90,488869,56,20968,-84
2019-12-31 23:21:19,153.27,90.25,2.90,99.90,540859,52,21382,-83
2019-12-31 23:21:50,197.18,113.88,2.90,99.90,540883,52,20921,-85
2019-12-31 23:22:21,200.02,116.95,2.90,99.90,540886,52,20929,-83
2019-12-31 23:22:52,178.07,105.75,2.90,99.90,496123,52,20917,-84
2019-12-31 23:23:23,186.88,108.15,2.90,99.90,540844,52,21405,-84
2019-12-31 23:23:54,182.50,104.53,2.90,99.90,488893,56,20951,-83
2019-12-31 23:24:25,122.15,68.10,2.90,99.90,488901,56,20948,-82
2019-12-31 23:24:56,135.77,77.45,2.90,99.90,496273,52,20969,-84
2019-12-31 23:25:27,113.00,66.25,2.90,99.90,488923,56,20948,-82
2019-12-31 23:25:58,84.57,50.97,2.80,99.90,540849,52,20944,-88
2019-12-31 23:26:29,88.55,50.67,2.90,99.90,540931,52,20976,-80
2019-12-31 23:27:00,88.60,50.20,2.90,99.90,540807,52,20889,-87
2019-12-31 23:27:30,51.53,28.62,2.90,99.90,540988,52,21389,-82
2019-12-31 23:28:01,83.78,46.78,2.90,99.90,488907,56,21437,-82
2019-12-31 23:28:32,88.10,44.97,2.80,99.90,488952,56,21397,-85
2019-12-31 23:29:03,78.72,37.42,2.90,99.90,488910,56,20972,-86
2019-12-31 23:29:34,89.78,48.80,2.90,99.90,540848,52,20944,-82
2019-12-31 23:30:05,123.85,66.87,2.90,99.90,489299,52,20909,-82
2019-12-31 23:30:36,127.35,64.78,2.90,99.90,488835,56,20925,-80
2019-12-31 23:31:07,120.43,57.15,2.90,99.90,540847,52,20941,-82
2019-12-31 23:31:38,98.20,50.67,2.90,99.90,540822,52,20924,-83
2019-12-31 23:32:09,110.68,58.00,2.90,99.90,540845,52,21400,-84
2019-12-31 23:32:40,125.38,60.70,2.90,99.90,496353,52,21408,-86
2019-12-31 23:33:11,133.15,69.20,2.90,99.90,540858,52,21429,-82
2019-12-31 23:33:42,104.15,54.58,2.90,99.90,525885,52,21412,-82
2019-12-31 23:34:13,111.20,55.95,2.90,99.90,488896,56,20920,-83
2019-12-31 23:34:44,114.22,59.95,2.80,99.90,540833,52,20917,-82
2019-12-31 23:35:15,87.25,51.22,2.90,99.90,488913,56,20963,-80
2019-12-31 23:35:45,87.93,50.95,2.80,99.90,488824,56,20932,-86
2019-12-31 23:36:16,90.50,51.63,2.80,99.90,538142,52,20897,-81
2019-12-31 23:36:47,95.35,53.13,2.80,99.90,488841,56,20928,-82
2019-12-31 23:37:18,97.55,53.42,2.80,99.90,540895,52,20908,-80
2019-12-31 23:37:49,99.32,53.30,2.80,99.90,488925,56,20934,-83
2019-12-31 23:38:20,101.82,56.97,2.90,99.90,540821,52,20916,-85
2019-12-31 23:38:51,103.90,57.00,2.90,99.90,540817,52,20913,-82
2019-12-31 23:39:23,113.45,59.47,2.90,99.90,488850,56,21365,-83
2019-12-31 23:39:54,108.35,59.60,2.90,99.90,518184,52,20968,-83
2019-12-31 23:40:25,111.40,59.28,2.90,99.90,540882,52,20936,-84
2019-12-31 23:40:56,113.47,61.80,2.90,99.90,496156,52,20947,-84
2019-12-31 23:41:27,110.28,60.00,2.90,99.90,540817,52,20915,-83
2019-12-31 23:41:58,102.65,55.67,3.00,99.90,540725,52,20960,-80
2019-12-31 23:42:29,112.37,59.22,3.00,99.90,540861,52,20956,-85
2019-12-31 23:43:00,108.82,58.53,3.00,99.90,488873,56,21009,-84
2019-12-31 23:43:31,104.90,57.88,2.90,99.90,540855,52,20917,-82
2019-12-31 23:44:02,112.35,60.42,2.90,99.90,517376,52,21480,-85
2019-12-31 23:44:33,116.05,60.72,2.90,99.90,540806,52,20953,-85
2019-12-31 23:45:04,115.07,59.88,2.90,99.90,489125,53,21408,-85
2019-12-31 23:45:35,110.78,59.90,3.00,99.90,540798,52,20976,-86
2019-12-31 23:46:06,110.40,61.63,3.00,99.90,488788,56,20949,-82
2019-12-31 23:46:37,110.30,60.35,3.00,99.90,532267,52,20973,-82
2019-12-31 23:47:08,116.18,62.30,2.90,99.90,488802,56,20960,-84
2019-12-31 23:47:39,112.30,61.37,3.00,99.90,540812,52,21390,-86
2019-12-31 23:48:09,112.43,59.72,3.00,99.90,498471,52,20975,-85
2019-12-31 23:48:40,111.57,61.47,3.00,99.90,540847,52,20976,-82
2019-12-31 23:49:11,113.30,62.28,2.90,99.90,496200,52,20948,-85
2019-12-31 23:49:42,116.55,63.10,2.90,99.90,488845,56,20990,-86
2019-12-31 23:50:13,114.57,61.28,3.00,99.90,493821,52,20952,-83
2019-12-31 23:50:44,107.85,60.95,3.00,99.90,488838,56,20957,-87
2019-12-31 23:51:15,118.93,63.70,3.00,99.90,488854,56,20940,-82
2019-12-31 23:51:46,121.28,67.93,3.00,99.90,540757,52,20917,-83
2019-12-31 23:52:17,121.40,70.15,2.90,99.90,514980,52,21030,-86
2019-12-31 23:52:48,140.50,75.25,2.90,99.90,496433,52,20945,-83
2019-12-31 23:53:19,158.77,80.80,2.90,99.90,496174,52,20948,-83
2019-12-31 23:53:50,150.32,81.40,3.00,99.90,540809,52,20924,-82
2019-12-31 23:54:21,137.82,77.03,3.00,99.90,496202,52,20952,-87
2019-12-31 23:54:52,137.70,76.62,3.00,99.90,496193,52,20929,-85
2019-12-31 23:55:23,150.32,81.85,3.00,99.90,540869,52,20921,-84
2019-12-31 23:55:53,139.82,76.82,3.00,99.90,489239,52,20917,-84
2019-12-31 23:56:25,153.87,79.60,3.00,99.90,488907,56,20991,-82
2019-12-31 23:56:55,143.93,79.82,3.00,99.90,488826,56,20941,-83
2019-12-31 23:57:26,139.05,75.05,3.00,99.90,489174,52,20929,-81
2019-12-31 23:57:57,138.82,78.90,3.00,99.90,540784,52,21437,-84
2019-12-31 23:58:28,128.98,73.12,3.00,99.90,540799,52,20996,-87
2019-12-31 23:58:59,127.85,70.18,3.00,99.90,488882,56,20924,-84
2019-12-31 23:59:30,121.32,69.70,3.00,99.90,521636,52,20960,-84