2019-12-31 00:00:20,35.80,23.67,0.90,99.90,516548,55,21398,-70
2019-12-31 00:00:52,34.03,23.10,0.80,99.90,516563,55,20959,-70
2019-12-31 00:01:23,35.55,24.02,0.80,99.90,516491,55,21003,-70
2019-12-31 00:01:54,33.97,24.02,0.90,99.90,516652,55,20986,-70
2019-12-31 00:02:25,34.35,23.12,0.80,99.90,516551,55,21059,-69
2019-12-31 00:02:56,34.05,22.92,0.90,99.90,516530,55,20964,-71
2019-12-31 00:03:26,36.47,24.17,0.90,99.90,516581,55,20990,-69
2019-12-31 00:03:57,36.17,23.70,0.80,99.90,516577,55,20895,-69
2019-12-31 00:04:28,37.88,24.42,0.80,99.90,516494,55,20947,-69
2019-12-31 00:04:59,36.40,24.55,0.90,99.90,516554,55,21031,-69
2019-12-31 00:05:30,34.92,23.00,0.90,99.90,516565,55,20995,-69
2019-12-31 00:06:01,35.90,24.20,0.80,99.90,516583,55,21046,-70
2019-12-31 00:06:33,38.50,24.55,0.80,99.90,516479,55,20946,-70
2019-12-31 00:07:04,37.03,24.50,0.80,99.90,516464,55,20940,-69
2019-12-31 00:07:35,36.78,24.15,0.80,99.90,516456,55,21038,-69
2019-12-31 00:08:06,35.08,24.12,0.90,99.90,516568,55,21513,-69
2019-12-31 00:08:37,37.35,24.80,0.80,99.90,516569,55,20991,-69
2019-12-31 00:09:08,36.85,25.25,0.80,99.90,516519,55,21042,-69
2019-12-31 00:09:39,36.25,24.73,0.80,99.90,516515,55,20963,-69
2019-12-31 00:10:10,35.28,24.58,0.80,99.90,516554,55,20963,-70
2019-12-31 00:11:09,36.20,24.12,0.80,99.90,516578,55,21007,-69
2019-12-31 00:12:00,36.50,24.20,0.90,99.90,516573,55,21016,-69
2019-12-31 00:13:52,0.90,0.90,0.90,99.90,520299,55,20928,-70
2019-12-31 00:14:23,35.08,23.15,0.90,99.90,516559,55,20044,-70
2019-12-31 00:14:54,36.10,23.17,0.90,99.90,516576,55,20935,-70
2019-12-31 00:15:25,38.85,23.70,0.90,99.90,516533,55,20947,-70
2019-12-31 00:15:56,36.88,23.23,0.90,99.90,516520,55,20979,-70
2019-12-31 00:16:27,40.60,24.77,0.90,99.90,516570,55,21455,-70
2019-12-31 00:16:59,36.22,24.10,0.90,99.90,516596,55,20952,-70
2019-12-31 00:17:30,35.25,24.40,0.90,99.90,516554,55,21422,-69
2019-12-31 00:18:04,35.95,24.25,0.90,99.90,516562,55,20922,-70
2019-12-31 00:18:35,35.47,23.60,0.90,99.90,516580,55,20979,-69
2019-12-31 00:19:06,33.95,23.65,0.90,99.90,516533,55,20964,-70
2019-12-31 00:19:37,36.70,23.75,0.90,99.90,516554,55,20999,-70
2019-12-31 00:20:09,37.65,24.95,0.90,99.90,516639,55,21030,-70
2019-12-31 00:20:40,37.53,24.02,0.90,99.90,516517,55,20991,-70
2019-12-31 00:21:14,38.13,24.87,0.90,99.90,516561,55,21406,-70
2019-12-31 00:21:45,38.20,24.30,0.90,99.90,516531,55,21019,-72
2019-12-31 00:22:15,36.92,25.00,0.90,99.90,516576,55,20975,-70
2019-12-31 00:22:46,36.50,24.40,0.90,99.90,516567,55,20970,-71
2019-12-31 00:23:17,35.33,23.38,0.90,99.90,516582,55,20995,-70
2019-12-31 00:23:48,35.55,24.25,0.90,99.90,516583,55,21062,-70
2019-12-31 00:24:20,37.25,25.48,0.90,99.90,516574,55,20970,-70
2019-12-31 00:24:51,35.58,23.90,0.90,99.90,516539,55,20995,-71
2019-12-31 00:25:21,37.08,23.75,0.90,99.90,516574,55,20899,-70
2019-12-31 00:25:52,36.33,24.25,0.90,99.90,516570,55,20923,-69
2019-12-31 00:26:23,33.65,23.42,0.90,99.90,516535,55,21063,-70
2019-12-31 00:26:54,35.35,24.23,0.90,99.90,516590,55,21269,-70
2019-12-31 00:27:25,36.92,24.02,0.90,99.90,516505,55,20991,-70
2019-12-31 00:27:56,34.58,23.83,1.00,99.90,516481,55,20962,-70
2019-12-31 00:28:27,34.50,23.83,1.00,99.90,516390,55,20903,-69
2019-12-31 00:28:58,33.08,23.67,1.00,99.90,516572,55,20908,-69
2019-12-31 00:29:29,32.22,23.02,0.90,99.90,516584,55,20912,-70
2019-12-31 00:30:05,35.78,24.35,1.00,99.90,516604,55,21548,-69
2019-12-31 00:30:36,35.95,23.85,1.00,99.90,516144,55,21534,-69
2019-12-31 00:31:07,36.00,24.48,1.00,99.90,516111,55,20990,-71
2019-12-31 00:31:38,35.70,23.75,1.00,99.90,516236,55,21070,-71
2019-12-31 00:32:09,39.47,24.90,1.00,99.90,516545,55,20928,-71
2019-12-31 00:32:40,36.67,24.60,1.10,99.90,516543,55,20986,-71
2019-12-31 00:33:11,37.67,25.65,1.10,99.90,516519,55,20907,-71
2019-12-31 00:33:42,35.35,24.23,1.10,99.90,516503,55,20928,-71
2019-12-31 00:34:13,39.67,25.08,1.00,99.90,516578,55,20964,-70
2019-12-31 00:34:44,36.72,24.42,1.00,99.90,516564,55,20975,-71
2019-12-31 00:35:15,35.00,23.85,1.00,99.90,516532,55,20934,-71
2019-12-31 00:35:46,35.20,23.48,1.10,99.90,516546,55,20919,-70
2019-12-31 00:36:17,35.65,24.27,1.00,99.90,516250,55,20975,-71
2019-12-31 00:36:48,35.50,23.77,1.00,99.90,502778,55,21443,-70
2019-12-31 00:37:19,37.05,25.00,1.00,99.90,516553,55,21019,-70
2019-12-31 00:37:50,36.50,24.00,1.00,99.90,516472,55,20999,-70
2019-12-31 00:38:21,34.72,23.48,1.10,99.90,516535,55,20992,-71
2019-12-31 00:38:52,33.65,23.65,1.10,99.90,516533,55,21015,-71
2019-12-31 00:39:24,35.45,23.80,1.10,99.90,516241,55,20924,-71
2019-12-31 00:39:54,34.58,23.70,1.10,99.90,516118,55,20979,-70
2019-12-31 00:40:25,33.40,22.80,1.10,99.90,516604,55,20939,-70
2019-12-31 00:40:56,36.08,24.27,1.10,99.90,516521,55,20999,-70
2019-12-31 00:41:27,32.53,22.73,1.10,99.90,516573,55,20951,-70
2019-12-31 00:41:58,34.53,23.70,1.20,99.90,516468,55,20971,-71
2019-12-31 00:42:29,33.58,23.70,1.20,99.90,516528,55,21423,-70
2019-12-31 00:43:00,34.63,24.10,1.20,99.90,516559,55,21010,-70
2019-12-31 00:43:31,35.53,23.42,1.20,99.90,516500,55,21015,-70
2019-12-31 00:44:02,36.03,24.12,1.20,99.90,516383,55,20915,-70
2019-12-31 00:44:33,33.38,23.12,1.20,99.90,516547,55,20919,-70
2019-12-31 00:45:04,32.60,22.52,1.20,99.90,516563,55,21027,-70
2019-12-31 00:45:35,32.50,22.30,1.20,99.90,516567,55,20990,-73
2019-12-31 00:46:06,35.08,23.58,1.20,99.90,516578,55,21467,-70
2019-12-31 00:46:37,34.10,23.45,1.20,99.90,516582,55,21000,-70
2019-12-31 00:47:08,33.13,22.27,1.20,99.90,516512,55,20911,-70
2019-12-31 00:47:39,31.30,21.33,1.20,99.90,516483,55,21003,-70
2019-12-31 00:48:10,33.92,23.08,1.20,99.90,516561,55,20899,-70
2019-12-31 00:48:41,35.30,24.37,1.20,99.90,516607,55,20947,-70
2019-12-31 00:49:12,33.88,23.15,1.30,99.90,516616,55,20991,-70
2019-12-31 00:49:43,34.00,23.02,1.20,99.90,516587,55,21411,-70
2019-12-31 00:50:14,34.47,23.98,1.20,99.90,516584,55,20899,-70
2019-12-31 00:50:45,32.97,22.50,1.20,99.90,516535,55,20915,-70
2019-12-31 00:51:16,35.45,23.90,1.20,99.90,516507,55,20991,-69
2019-12-31 00:51:47,36.60,23.60,1.20,99.90,516541,55,20915,-71
2019-12-31 00:52:18,34.70,22.17,1.30,99.90,516593,55,20944,-70
2019-12-31 00:52:49,32.58,23.08,1.20,99.90,516614,55,20932,-70
2019-12-31 00:53:20,31.50,22.52,1.20,99.90,516509,55,21493,-71
2019-12-31 00:53:51,33.65,22.60,1.20,99.90,516572,55,21426,-70
2019-12-31 00:54:22,34.25,23.17,1.30,99.90,516597,55,20899,-70
2019-12-31 00:54:53,34.40,22.83,1.30,99.90,516587,55,20903,-71
2019-12-31 00:55:24,36.47,23.27,1.20,99.90,516594,55,20895,-70
2019-12-31 00:55:54,37.30,24.27,1.20,99.90,516556,55,20963,-70
2019-12-31 00:56:25,33.15,22.83,1.20,99.90,516568,55,21407,-70
2019-12-31 00:56:56,32.15,22.50,1.20,99.90,516483,55,21453,-71
2019-12-31 00:57:27,37.72,23.67,1.20,99.90,516526,55,20915,-70
2019-12-31 00:57:58,33.78,22.45,1.20,99.90,516577,55,20959,-70
2019-12-31 00:58:29,34.22,22.92,1.20,99.90,516545,55,20931,-70
2019-12-31 00:59:00,35.70,23.08,1.20,99.90,516455,55,20942,-69
2019-12-31 00:59:31,33.70,22.37,1.20,99.90,516544,55,20943,-69
2019-12-31 01:00:03,33.10,22.05,1.20,99.90,516555,55,21015,-70
2019-12-31 01:00:35,31.85,22.33,1.20,99.90,516539,55,20951,-71
2019-12-31 01:01:13,35.15,22.50,1.20,99.90,516554,55,20907,-70
2019-12-31 01:01:44,34.28,23.02,1.20,99.90,516561,55,20888,-70
2019-12-31 01:02:15,36.42,22.62,1.20,99.90,516584,55,21433,-70
2019-12-31 01:02:46,34.92,23.33,1.20,99.90,516639,55,21395,-70
2019-12-31 01:03:17,33.28,22.70,1.20,99.90,516484,55,21042,-70
2019-12-31 01:03:52,33.38,23.23,1.20,99.90,516541,55,21024,-70
2019-12-31 01:04:23,37.30,24.60,1.20,99.90,516521,55,21056,-70
2019-12-31 01:04:53,35.58,22.65,1.20,99.90,516565,55,21439,-70
2019-12-31 01:05:25,33.85,22.83,1.20,99.90,516222,55,20939,-70
2019-12-31 01:05:56,37.08,23.55,1.10,99.90,516129,55,20992,-70
2019-12-31 01:06:26,33.97,22.37,1.20,99.90,516576,55,20959,-70
2019-12-31 01:06:57,35.75,23.62,1.20,99.90,516530,55,20995,-71
2019-12-31 01:07:28,32.90,23.00,1.20,99.90,516595,55,20955,-70
2019-12-31 01:08:00,36.95,23.73,1.20,99.90,516528,55,20912,-70
2019-12-31 01:08:30,33.70,23.17,1.10,99.90,516569,55,20935,-70
2019-12-31 01:09:02,34.63,22.85,1.10,99.90,516559,55,20982,-70
2019-12-31 01:09:36,32.67,22.58,1.10,99.90,516518,55,20979,-70
2019-12-31 01:10:07,36.65,24.48,1.10,99.90,516467,55,20994,-70
2019-12-31 01:10:38,35.95,23.00,1.10,99.90,516547,55,20875,-70
2019-12-31 01:11:09,34.55,23.30,1.10,99.90,516551,55,20919,-70
2019-12-31 01:11:40,31.73,22.15,1.10,99.90,516493,55,20915,-70
2019-12-31 01:12:12,35.08,22.73,1.10,99.90,516553,55,20912,-70
2019-12-31 01:12:43,31.52,22.33,1.10,99.90,516492,55,21026,-70
2019-12-31 01:13:14,37.17,24.90,1.10,99.90,516547,55,20959,-70
2019-12-31 01:13:45,34.35,23.58,1.00,99.90,516538,55,20987,-70
2019-12-31 01:14:16,35.72,24.42,1.00,99.90,516519,55,20915,-70
2019-12-31 01:14:46,32.28,23.23,1.00,99.90,516509,55,20955,-70
2019-12-31 01:15:17,31.95,22.35,1.00,99.90,516544,55,20908,-70
2019-12-31 01:15:48,35.33,23.95,1.00,99.90,516554,55,20919,-70
2019-12-31 01:16:19,34.90,22.85,1.00,99.90,516563,55,20931,-70
2019-12-31 01:16:50,36.47,23.58,1.00,99.90,516602,55,21006,-70
2019-12-31 01:17:21,34.83,23.33,1.00,99.90,516509,55,21047,-70
2019-12-31 01:17:52,35.28,23.75,0.90,99.90,516552,55,21003,-70
2019-12-31 01:18:23,34.03,22.75,0.90,99.90,516553,55,20927,-70
2019-12-31 01:18:54,36.53,24.63,0.90,99.90,516592,55,20998,-70
2019-12-31 01:19:25,33.65,22.73,0.90,99.90,516555,55,20907,-70
2019-12-31 01:19:56,37.78,24.50,0.90,99.90,516561,55,21446,-70
2019-12-31 01:20:27,38.85,23.83,0.80,99.90,516574,55,20982,-70
2019-12-31 01:20:58,37.08,24.33,0.80,99.90,516465,55,21410,-70
2019-12-31 01:21:29,35.15,23.35,0.80,99.90,516565,55,20971,-70
2019-12-31 01:22:00,37.47,23.67,0.80,99.90,516566,55,20935,-70
2019-12-31 01:22:31,37.05,23.08,0.80,99.90,516559,55,20975,-70
2019-12-31 01:23:02,32.85,22.58,0.90,99.90,516501,55,20919,-70
2019-12-31 01:23:33,34.50,22.98,0.90,99.90,516552,55,20939,-71
2019-12-31 01:24:04,37.85,23.95,0.80,99.90,516525,55,21431,-70
2019-12-31 01:24:35,32.13,22.25,0.80,99.90,516609,55,20974,-69
2019-12-31 01:25:06,36.75,24.08,0.80,99.90,516622,55,20923,-70
2019-12-31 01:25:37,35.30,23.65,0.80,99.90,516493,55,20968,-70
2019-12-31 01:26:08,33.17,23.40,0.80,99.90,516563,55,20935,-69
2019-12-31 01:26:39,38.75,24.87,0.80,99.90,516594,55,20919,-75
2019-12-31 01:27:10,34.65,23.42,0.70,99.90,516517,55,20951,-69
2019-12-31 01:27:41,36.75,24.10,0.70,99.90,516462,55,20904,-69
2019-12-31 01:28:12,34.42,22.77,0.70,99.90,516581,55,20959,-71
2019-12-31 01:28:43,39.78,24.87,0.70,99.90,516587,55,20935,-69
2019-12-31 01:29:14,37.20,24.30,0.70,99.90,516566,55,20949,-70
2019-12-31 01:29:45,34.15,22.85,0.70,99.90,516523,55,20999,-70
2019-12-31 01:30:16,33.90,23.75,0.70,99.90,516527,55,20915,-70
2019-12-31 01:30:47,34.97,24.02,0.70,99.90,516590,55,20895,-70
2019-12-31 01:31:18,34.85,22.83,0.70,99.90,516409,55,21426,-70
2019-12-31 01:31:50,37.38,23.38,0.70,99.90,515935,55,20999,-70
2019-12-31 01:32:21,38.47,23.73,0.70,99.90,516553,55,21866,-70
2019-12-31 01:32:52,35.78,24.63,0.70,99.90,516508,55,20996,-70
2019-12-31 01:33:25,36.60,23.77,0.60,99.90,516581,55,21378,-70
2019-12-31 01:33:56,39.00,25.17,0.60,99.90,516617,55,20959,-70
2019-12-31 01:34:27,37.65,24.55,0.60,99.90,516570,55,20912,-69
2019-12-31 01:34:58,36.45,23.33,0.60,99.90,516546,55,20987,-70
2019-12-31 01:35:29,37.08,24.65,0.60,99.90,516577,55,21002,-69
2019-12-31 01:36:00,35.63,24.10,0.50,99.90,516516,55,21062,-70
2019-12-31 01:36:31,39.20,25.25,0.60,99.90,516439,55,20951,-70
2019-12-31 01:37:02,38.58,25.37,0.50,99.90,516517,55,20935,-69
2019-12-31 01:37:33,38.38,25.27,0.50,99.90,516566,55,21435,-69
2019-12-31 01:38:04,34.63,23.65,0.50,99.90,516579,55,20931,-70
2019-12-31 01:38:35,35.60,24.80,0.50,99.90,516535,55,21882,-70
2019-12-31 01:39:24,37.83,24.25,0.50,99.90,516520,55,20960,-70
2019-12-31 01:39:55,39.50,26.08,0.40,99.90,516559,55,20987,-70
2019-12-31 01:40:26,38.88,24.87,0.40,99.90,516479,55,20978,-70
2019-12-31 01:40:56,37.95,25.33,0.40,99.90,516512,55,21011,-70
2019-12-31 01:41:27,40.08,25.30,0.40,99.90,516467,55,20971,-69
2019-12-31 01:41:58,34.58,23.50,0.40,99.90,516553,55,20887,-70
2019-12-31 01:42:29,38.50,25.48,0.40,99.90,516593,55,20943,-69
2019-12-31 01:43:00,39.38,26.27,0.40,99.90,516566,55,21445,-70
2019-12-31 01:43:31,37.80,25.00,0.40,99.90,516451,55,21446,-69
2019-12-31 01:44:02,39.17,24.37,0.40,99.90,516535,55,21034,-69
2019-12-31 01:44:33,37.67,24.30,0.40,99.90,516548,55,20967,-69
2019-12-31 01:45:05,40.75,25.67,0.40,99.90,516479,55,20943,-70
2019-12-31 01:45:36,36.15,24.52,0.30,99.90,516570,55,20936,-70
2019-12-31 01:46:07,35.45,24.48,0.30,99.90,516579,55,20951,-70
2019-12-31 01:46:38,36.20,24.08,0.30,99.90,516545,55,20967,-70
2019-12-31 01:47:09,36.95,24.63,0.30,99.90,516546,55,20907,-70
2019-12-31 01:47:40,34.15,24.00,0.30,99.90,516535,55,20979,-70
2019-12-31 01:48:11,36.55,24.70,0.30,99.90,516525,55,20967,-69
2019-12-31 01:48:41,38.85,24.73,0.30,99.90,516543,55,20959,-72
2019-12-31 01:49:14,35.95,23.45,0.30,99.90,516543,55,20935,-70
2019-12-31 01:49:44,35.97,24.42,0.30,99.90,516578,55,21032,-69
2019-12-31 01:50:15,36.50,24.12,0.30,99.90,516551,55,20923,-69
2019-12-31 01:50:46,37.00,25.37,0.30,99.90,516527,55,20923,-69
2019-12-31 01:51:17,39.08,25.50,0.30,99.90,516545,55,21003,-70
2019-12-31 01:51:48,37.03,26.35,0.30,99.90,516562,55,21019,-70
2019-12-31 01:52:19,40.15,26.40,0.20,99.90,516569,55,20971,-70
2019-12-31 01:52:50,37.92,25.50,0.20,99.90,516565,55,20940,-69
2019-12-31 01:53:21,40.45,26.65,0.20,99.90,516501,55,21462,-70
2019-12-31 01:53:52,39.17,25.48,0.20,99.90,516522,55,20916,-69
2019-12-31 01:54:23,38.63,25.42,0.20,99.90,516542,55,20916,-70
2019-12-31 01:54:54,38.83,26.50,0.20,99.90,516544,55,21407,-69
2019-12-31 01:55:25,38.38,25.17,0.20,99.90,516578,55,20963,-70
2019-12-31 01:55:56,39.63,26.50,0.20,99.90,516495,55,21133,-70
2019-12-31 01:56:27,41.90,26.08,0.20,99.90,516585,55,21006,-70
2019-12-31 01:56:58,38.25,26.10,0.20,99.90,516545,55,21572,-70
2019-12-31 01:57:29,36.70,25.20,0.20,99.90,516013,55,20931,-70
2019-12-31 01:58:00,39.90,26.42,0.20,99.90,516373,55,21062,-70
2019-12-31 01:58:31,41.95,27.08,0.20,99.90,516514,55,20907,-69
2019-12-31 01:59:02,37.92,25.23,0.20,99.90,516532,55,20955,-70
2019-12-31 01:59:33,39.15,26.08,0.20,99.90,516519,55,20979,-69
2019-12-31 02:00:04,38.72,26.25,0.20,99.90,516546,55,21482,-70
2019-12-31 02:00:35,36.90,24.95,0.20,99.90,516566,55,21362,-70
2019-12-31 02:01:22,36.72,24.58,0.20,99.90,516557,55,20907,-70
2019-12-31 02:02:34,37.33,24.35,0.20,99.90,516542,55,20951,-70
2019-12-31 02:03:24,38.85,23.35,0.20,99.90,516524,55,21082,-70
2019-12-31 02:03:55,34.30,22.95,0.20,99.90,516508,55,21466,-70
2019-12-31 02:04:26,35.80,23.73,0.20,99.90,516550,55,20908,-69
2019-12-31 02:04:57,40.15,24.98,0.20,99.90,516548,55,21446,-69
2019-12-31 02:05:30,35.22,23.33,0.20,99.90,516544,55,20983,-71
2019-12-31 02:06:01,36.92,23.75,0.20,99.90,516545,55,20975,-70
2019-12-31 02:06:44,37.92,24.45,0.20,99.90,516503,55,20912,-70
2019-12-31 02:07:15,36.70,23.83,0.20,99.90,516561,55,21490,-69
2019-12-31 02:07:46,37.80,23.75,0.20,99.90,516547,55,20955,-69
2019-12-31 02:08:17,36.65,23.65,0.20,99.90,516453,55,20959,-70
2019-12-31 02:08:50,34.72,23.17,0.20,99.90,516521,55,21469,-70
2019-12-31 02:09:21,36.10,23.65,0.20,99.90,516538,55,21462,-69
2019-12-31 02:09:52,37.13,22.95,0.20,99.90,516548,55,20999,-70
2019-12-31 02:10:22,34.72,23.58,0.20,99.90,516563,55,20959,-70
2019-12-31 02:10:53,32.75,22.58,0.20,99.90,516569,55,20967,-69
2019-12-31 02:11:24,36.67,23.35,0.20,99.90,516538,55,21002,-70
2019-12-31 02:11:55,33.83,22.40,0.20,99.90,516544,55,21513,-70
2019-12-31 02:12:26,33.97,22.70,0.20,99.90,516531,55,20971,-70
2019-12-31 02:12:57,36.13,24.15,0.20,99.90,516585,55,20883,-69
2019-12-31 02:13:28,38.10,23.73,0.10,99.90,516478,55,21407,-69
2019-12-31 02:13:59,36.70,24.08,0.20,99.90,516538,55,21466,-69
2019-12-31 02:14:30,33.60,22.73,0.20,99.90,516455,55,20947,-69
2019-12-31 02:15:01,33.28,22.62,0.20,99.90,516486,55,21002,-70
2019-12-31 02:15:32,33.58,22.55,0.20,99.90,516520,55,20959,-70
2019-12-31 02:16:03,37.90,22.95,0.20,99.90,516515,55,20868,-70
2019-12-31 02:16:34,33.58,22.37,0.20,99.90,516554,55,21379,-70
2019-12-31 02:17:05,34.40,22.98,0.20,99.90,516583,55,20948,-70
2019-12-31 02:17:36,35.63,22.65,0.20,99.90,516525,55,21114,-70
2019-12-31 02:18:07,33.90,22.25,0.20,99.90,516537,55,20972,-69
2019-12-31 02:18:38,29.92,21.42,0.20,99.90,516567,55,21092,-70
2019-12-31 02:19:10,31.10,21.52,0.20,99.90,516553,55,20944,-69
2019-12-31 02:19:41,34.10,21.85,0.20,99.90,516562,55,20963,-70
2019-12-31 02:20:12,30.90,20.62,0.20,99.90,516553,55,20956,-69
2019-12-31 02:20:43,32.08,22.13,0.20,99.90,516608,55,21480,-69
2019-12-31 02:21:16,30.62,20.98,0.20,99.90,516567,55,21815,-69
2019-12-31 02:21:47,31.05,21.17,0.20,99.90,516554,55,21043,-69
2019-12-31 02:22:18,32.22,21.30,0.20,99.90,516451,55,21422,-70
2019-12-31 02:22:49,32.53,21.08,0.20,99.90,516498,55,20956,-70
2019-12-31 02:23:20,34.85,22.67,0.20,99.90,516282,55,20904,-69
2019-12-31 02:23:51,32.63,21.55,0.20,99.90,516107,55,21047,-69
2019-12-31 02:24:22,32.28,21.10,0.20,99.90,516603,55,20938,-69
2019-12-31 02:24:53,35.00,21.35,0.20,99.90,516547,55,21086,-69
2019-12-31 02:25:24,30.85,20.65,0.20,99.90,516445,55,21006,-69
2019-12-31 02:25:55,37.00,21.77,0.20,99.90,516435,55,20964,-71
2019-12-31 02:26:26,30.88,20.77,0.20,99.90,516574,55,20915,-70
2019-12-31 02:26:57,33.58,22.10,0.20,99.90,516527,55,20923,-70
2019-12-31 02:27:28,32.20,21.20,0.20,99.90,516507,55,20899,-69
2019-12-31 02:27:59,31.80,20.85,0.20,99.90,516470,55,20888,-69
2019-12-31 02:28:30,33.90,20.48,0.20,99.90,516527,55,20900,-69
2019-12-31 02:29:01,35.25,20.83,0.20,99.90,516525,55,20983,-69
2019-12-31 02:29:32,34.53,21.25,0.20,99.90,516602,55,20995,-69
2019-12-31 02:30:03,29.52,19.37,0.20,99.90,516537,55,20962,-69
2019-12-31 02:30:34,29.33,19.23,0.20,99.90,516500,55,20967,-69
2019-12-31 02:31:05,28.73,19.77,0.20,99.90,516507,55,20924,-69
2019-12-31 02:31:36,28.08,19.83,0.20,99.90,516486,55,20915,-69
2019-12-31 02:32:07,29.10,19.02,0.20,99.90,516535,55,21403,-70
2019-12-31 02:32:38,30.83,20.25,0.30,99.90,516617,55,20940,-69
2019-12-31 02:33:10,31.40,20.40,0.30,99.90,516560,55,21529,-69
2019-12-31 02:33:41,28.27,18.65,0.30,99.90,516539,55,20947,-70
2019-12-31 02:34:11,28.05,18.92,0.30,99.90,516540,55,20959,-69
2019-12-31 02:34:42,30.95,19.25,0.30,99.90,516577,55,20904,-69
2019-12-31 02:35:13,34.22,20.23,0.30,99.90,516587,55,21351,-70
2019-12-31 02:35:44,29.48,19.73,0.30,99.90,516552,55,21430,-70
2019-12-31 02:36:34,29.27,20.50,0.30,99.90,516604,55,20975,-69
2019-12-31 02:38:26,28.50,19.23,0.30,99.90,516460,55,21011,-70
2019-12-31 02:38:57,32.30,18.83,0.30,99.90,516729,55,21498,-70
2019-12-31 02:39:28,28.70,18.95,0.30,99.90,516605,55,20959,-70
2019-12-31 02:39:59,29.20,18.90,0.20,99.90,516533,55,21042,-71
2019-12-31 02:40:30,30.37,19.10,0.30,99.90,516505,55,20963,-70
2019-12-31 02:41:01,27.87,18.40,0.30,99.90,516524,55,20959,-69
2019-12-31 02:41:32,26.37,18.08,0.20,99.90,516458,55,20955,-70
2019-12-31 02:42:02,26.85,18.17,0.30,99.90,516559,55,20904,-70
2019-12-31 02:42:33,28.45,18.58,0.30,99.90,516552,55,21379,-70
2019-12-31 02:43:04,28.83,18.75,0.30,99.90,516581,55,21006,-70
2019-12-31 02:43:35,29.55,19.30,0.20,99.90,516545,55,21035,-70
2019-12-31 02:44:06,33.08,18.48,0.20,99.90,516533,55,21006,-69
2019-12-31 02:44:37,28.58,19.40,0.20,99.90,516452,55,20892,-70
2019-12-31 02:45:09,27.55,18.92,0.20,99.90,516569,55,20932,-70
2019-12-31 02:45:43,29.08,19.73,0.20,99.90,516520,55,21470,-70
2019-12-31 02:46:14,30.42,19.77,0.20,99.90,516480,55,21403,-70
2019-12-31 02:46:45,29.20,19.20,0.20,99.90,516580,55,20934,-70
2019-12-31 02:47:16,28.85,18.87,0.20,99.90,516495,55,20979,-70
2019-12-31 02:47:47,27.73,19.23,0.20,99.90,516544,55,21454,-69
2019-12-31 02:48:18,27.37,18.75,0.20,99.90,516483,55,21507,-70
2019-12-31 02:48:49,27.65,18.58,0.20,99.90,516509,55,20970,-70
2019-12-31 02:49:20,28.00,18.08,0.20,99.90,516221,55,20954,-70
2019-12-31 02:49:51,28.70,17.77,0.20,99.90,516043,55,21018,-70
2019-12-31 02:50:22,26.75,18.33,0.20,99.90,516559,55,21018,-70
2019-12-31 02:50:53,30.05,19.50,0.20,99.90,516523,55,21564,-71
2019-12-31 02:51:24,26.10,18.27,0.20,99.90,516551,55,21034,-70
2019-12-31 02:51:55,28.30,18.50,0.20,99.90,516588,55,21090,-70
2019-12-31 02:52:25,28.83,18.20,0.20,99.90,516528,55,20935,-70
2019-12-31 02:52:56,28.08,18.90,0.20,99.90,516534,55,20947,-70
2019-12-31 02:53:27,25.75,17.75,0.20,99.90,516535,55,21003,-69
2019-12-31 02:53:58,27.02,18.02,0.20,99.90,516528,55,21003,-70
2019-12-31 02:54:29,30.40,19.37,0.20,99.90,516505,55,21058,-70
2019-12-31 02:55:00,26.90,18.45,0.10,99.90,516510,55,20991,-70
2019-12-31 02:55:31,27.55,17.85,0.20,99.90,516528,55,20947,-70
2019-12-31 02:56:02,29.35,19.12,0.10,99.90,516513,55,20931,-69
2019-12-31 02:56:33,30.33,18.87,0.10,99.90,516548,55,20986,-69
2019-12-31 02:57:04,29.05,18.85,0.10,99.90,516455,55,20981,-69
2019-12-31 02:57:35,27.62,18.58,0.10,99.90,516542,55,21489,-69
2019-12-31 02:58:06,28.50,18.87,0.10,99.90,516572,55,20995,-70
2019-12-31 02:58:37,25.85,17.87,0.10,99.90,516585,55,21010,-70
2019-12-31 02:59:08,31.30,19.33,0.20,99.90,516497,55,20962,-70
2019-12-31 02:59:39,26.85,17.37,0.10,99.90,516511,55,20967,-69
2019-12-31 03:00:10,25.55,17.83,0.10,99.90,516513,55,20923,-69
2019-12-31 03:00:41,25.20,17.02,0.10,99.90,516525,55,21007,-69
2019-12-31 03:01:12,26.33,17.12,0.10,99.90,516555,55,21505,-70
2019-12-31 03:01:43,27.02,18.58,0.10,99.90,516576,55,21011,-69
2019-12-31 03:02:14,29.05,17.73,0.10,99.90,516569,55,20986,-70
2019-12-31 03:02:46,28.15,17.80,0.10,99.90,516574,55,20967,-70
2019-12-31 03:03:16,29.80,17.33,0.10,99.90,516555,55,20967,-70
2019-12-31 03:03:47,25.30,17.50,0.10,99.90,516452,55,20876,-69
2019-12-31 03:04:18,23.62,16.80,0.10,99.90,516520,55,21386,-70
2019-12-31 03:04:49,24.92,16.58,0.10,99.90,516565,55,20899,-70
2019-12-31 03:05:20,26.58,17.15,0.10,99.90,516556,55,20987,-69
2019-12-31 03:05:51,25.17,16.95,0.10,99.90,516531,55,20998,-70
2019-12-31 03:06:22,23.87,16.80,0.10,99.90,516521,55,20935,-70
2019-12-31 03:06:53,25.23,16.90,0.20,99.90,516534,55,20963,-70
2019-12-31 03:07:24,29.60,17.20,0.10,99.90,516550,55,20904,-70
2019-12-31 03:07:55,27.77,18.02,0.20,99.90,516518,55,20907,-69
2019-12-31 03:08:26,25.88,17.77,0.10,99.90,516384,55,20943,-70
2019-12-31 03:08:57,28.30,17.85,0.20,99.90,516541,55,20983,-69
2019-12-31 03:09:28,26.33,17.33,0.10,99.90,516548,55,21446,-69
2019-12-31 03:09:59,27.73,18.23,0.10,99.90,516535,55,20979,-70
2019-12-31 03:10:30,28.23,18.08,0.10,99.90,516521,55,20904,-70
2019-12-31 03:11:01,27.50,16.92,0.10,99.90,516583,55,20951,-70
2019-12-31 03:11:32,26.55,17.30,0.10,99.90,516462,55,20959,-70
2019-12-31 03:12:03,29.48,18.60,0.10,99.90,516527,55,20978,-70
2019-12-31 03:12:34,29.33,18.23,0.10,99.90,516575,55,20976,-70
2019-12-31 03:13:05,24.58,16.27,0.10,99.90,516481,55,21490,-70
2019-12-31 03:13:36,27.98,18.40,0.10,99.90,516534,55,21012,-70
2019-12-31 03:14:07,25.90,17.35,0.10,99.90,516483,55,21430,-69
2019-12-31 03:14:38,26.35,17.00,0.10,99.90,516515,55,20892,-70
2019-12-31 03:15:09,31.08,17.65,0.20,99.90,516568,55,20887,-70
2019-12-31 03:15:40,25.27,17.02,0.10,99.90,515702,55,21003,-70
2019-12-31 03:16:10,27.00,17.85,0.10,99.90,516583,55,21037,-70
2019-12-31 03:16:41,26.02,16.60,0.10,99.90,516582,55,20979,-70
2019-12-31 03:17:12,25.70,17.25,0.10,99.90,516593,55,20940,-71
2019-12-31 03:17:43,26.83,16.92,0.10,99.90,516530,55,21015,-70
2019-12-31 03:18:14,26.67,17.33,0.10,99.90,516469,55,21015,-70
2019-12-31 03:18:45,25.00,16.42,0.10,99.90,516554,55,21451,-69
2019-12-31 03:19:16,26.55,16.60,0.10,99.90,516569,55,20958,-70
2019-12-31 03:19:47,24.75,16.33,0.10,99.90,516579,55,20947,-70
2019-12-31 03:20:18,28.05,17.10,0.20,99.90,516568,55,20922,-70
2019-12-31 03:20:49,26.70,16.52,0.20,99.90,516642,55,20943,-70
2019-12-31 03:21:20,26.98,17.15,0.20,99.90,516580,55,21000,-70
2019-12-31 03:21:51,27.45,18.15,0.20,99.90,516481,55,20927,-70
2019-12-31 03:22:22,25.08,17.08,0.20,99.90,516582,55,20920,-70
2019-12-31 03:22:53,26.33,17.42,0.10,99.90,516591,55,20899,-70
2019-12-31 03:23:24,27.98,16.75,0.20,99.90,516585,55,20916,-70
2019-12-31 03:23:55,27.85,17.55,0.10,99.90,516567,55,20979,-70
2019-12-31 03:24:26,27.30,17.73,0.10,99.90,516600,55,20955,-70
2019-12-31 03:24:57,29.00,17.33,0.10,99.90,516573,55,20963,-70
2019-12-31 03:25:28,29.58,17.67,0.10,99.90,516556,55,20910,-69
2019-12-31 03:25:59,31.52,18.60,0.00,99.90,516659,55,20940,-69
2019-12-31 03:26:30,27.10,17.95,0.10,99.90,516561,55,21485,-70
2019-12-31 03:27:01,29.58,18.48,0.00,99.90,516636,55,21449,-69
2019-12-31 03:27:32,33.53,20.00,0.00,99.90,516640,55,20976,-69
2019-12-31 03:28:03,28.38,18.55,0.00,99.90,516591,55,21027,-69
2019-12-31 03:28:34,27.23,18.33,0.00,99.90,516505,55,20951,-69
2019-12-31 03:29:05,28.35,18.15,-0.10,99.90,516613,55,20931,-69
2019-12-31 03:29:36,28.08,18.20,0.00,99.90,516615,55,20879,-69
2019-12-31 03:30:06,26.83,18.30,0.00,99.90,516625,55,21013,-69
2019-12-31 03:30:37,26.27,18.08,0.00,99.90,516561,55,20935,-69
2019-12-31 03:31:08,25.35,17.17,0.00,99.90,516527,55,20935,-69
2019-12-31 03:31:39,27.75,18.25,-0.10,99.90,516521,55,20975,-69
2019-12-31 03:32:10,26.58,17.33,0.00,99.90,516578,55,20955,-69
2019-12-31 03:32:41,28.02,17.25,-0.10,99.90,516522,55,20995,-70
2019-12-31 03:33:12,29.23,18.33,-0.10,99.90,516616,55,20912,-70
2019-12-31 03:33:43,26.05,17.37,-0.10,99.90,516641,55,20950,-69
2019-12-31 03:34:14,26.37,16.65,-0.10,99.90,516579,55,20916,-70
2019-12-31 03:34:45,25.90,16.87,-0.10,99.90,516621,55,21352,-69
2019-12-31 03:35:16,27.17,17.98,-0.10,99.90,516574,55,21402,-69
2019-12-31 03:35:47,29.85,17.85,-0.10,99.90,516578,55,20955,-69
2019-12-31 03:36:18,27.02,18.05,-0.10,99.90,516628,55,20947,-69
2019-12-31 03:36:49,27.85,17.42,-0.10,99.90,516587,55,20999,-69
2019-12-31 03:37:20,28.62,18.00,-0.10,99.90,516556,55,20919,-69
2019-12-31 03:37:51,26.60,17.48,-0.10,99.90,516550,55,20923,-69
2019-12-31 03:38:22,26.85,17.77,-0.10,99.90,516612,55,21354,-69
2019-12-31 03:38:53,27.15,17.62,-0.10,99.90,516622,55,20919,-70
2019-12-31 03:39:23,26.95,17.40,-0.10,99.90,516622,55,21033,-69
2019-12-31 03:39:54,27.92,18.15,-0.10,99.90,516596,55,20962,-69
2019-12-31 03:40:25,27.95,18.37,-0.10,99.90,516536,55,21022,-70
2019-12-31 03:40:58,28.98,18.23,-0.10,99.90,516580,55,20994,-69
2019-12-31 03:41:30,27.27,17.92,-0.20,99.90,515969,55,20966,-69
2019-12-31 03:42:00,29.12,17.77,-0.10,99.90,516427,55,20971,-69
2019-12-31 03:42:32,22.77,16.02,-0.10,99.90,516571,55,20955,-70
2019-12-31 03:43:03,24.87,17.30,-0.10,99.90,516581,55,21410,-69
2019-12-31 03:43:34,26.75,17.85,-0.10,99.90,516511,55,20944,-69
2019-12-31 03:44:05,26.45,17.10,-0.10,99.90,516410,55,21567,-70
2019-12-31 03:44:36,25.95,17.23,-0.10,99.90,516418,55,21387,-69
2019-12-31 03:45:07,26.80,16.27,-0.10,99.90,516593,55,20927,-70
2019-12-31 03:45:38,24.95,17.00,-0.10,99.90,516624,55,20967,-69
2019-12-31 03:46:13,26.25,16.92,-0.10,99.90,516600,55,21395,-69
2019-12-31 03:46:44,24.73,15.80,-0.10,99.90,516514,55,21510,-70
2019-12-31 03:47:15,27.48,17.50,-0.10,99.90,516560,55,20994,-70
2019-12-31 03:47:45,24.63,16.92,-0.10,99.90,516518,55,21002,-69
2019-12-31 03:48:16,26.52,15.98,0.00,99.90,516385,55,20920,-70
2019-12-31 03:48:47,24.42,16.75,0.00,99.90,516593,55,20963,-69
2019-12-31 03:49:19,22.98,16.67,0.00,99.90,516628,55,20963,-69
2019-12-31 03:49:50,23.95,16.33,0.00,99.90,516601,55,21034,-70
2019-12-31 03:50:21,24.80,17.48,0.00,99.90,516466,55,21003,-69
2019-12-31 03:50:52,25.92,17.62,0.00,99.90,516519,55,21003,-70
2019-12-31 03:51:24,28.42,17.12,0.00,99.90,516628,55,20972,-69
2019-12-31 03:51:55,23.92,16.17,0.00,99.90,516590,55,20916,-70
2019-12-31 03:52:25,28.05,17.05,0.00,99.90,516589,55,20947,-70
2019-12-31 03:52:56,25.02,16.00,0.00,99.90,516578,55,20915,-69
2019-12-31 03:53:28,22.92,15.27,0.10,99.90,516582,55,21438,-70
2019-12-31 03:53:59,24.37,15.88,0.00,99.90,516579,55,21003,-69
2019-12-31 03:54:30,26.00,17.70,0.00,99.90,516582,55,20979,-70
2019-12-31 03:55:01,28.17,16.98,0.10,99.90,516601,55,21371,-69
2019-12-31 03:55:32,25.10,16.90,0.10,99.90,516650,55,21352,-70
2019-12-31 03:56:03,25.77,16.55,0.10,99.90,516631,55,20943,-69
2019-12-31 03:56:34,23.90,15.52,0.10,99.90,516571,55,20975,-71
2019-12-31 03:57:05,24.23,15.55,0.10,99.90,516585,55,21040,-70
2019-12-31 03:57:36,24.10,15.45,0.10,99.90,516496,55,20959,-69
2019-12-31 03:58:07,24.17,16.95,0.10,99.90,516643,55,20995,-70
2019-12-31 03:58:38,26.60,16.27,0.10,99.90,516568,55,21410,-70
2019-12-31 03:59:09,28.02,17.50,0.10,99.90,516645,55,20916,-70
2019-12-31 03:59:39,26.35,16.02,0.10,99.90,516662,55,20939,-70
2019-12-31 04:00:10,22.23,15.88,0.10,99.90,516475,55,20972,-69
2019-12-31 04:00:41,26.55,17.40,0.00,99.90,516629,55,20951,-70
2019-12-31 04:01:12,24.87,16.27,0.10,99.90,516613,55,20991,-70
2019-12-31 04:01:43,29.20,16.90,0.10,99.90,516655,55,20986,-71
2019-12-31 04:02:14,24.92,16.37,0.10,99.90,516641,55,21550,-70
2019-12-31 04:02:45,24.95,16.55,0.00,99.90,516630,55,21018,-69
2019-12-31 04:03:16,23.52,15.90,0.00,99.90,516609,55,21034,-70
2019-12-31 04:03:47,26.77,17.10,0.00,99.90,516537,55,21014,-69
2019-12-31 04:04:18,25.88,16.02,0.00,99.90,516612,55,20971,-69
2019-12-31 04:04:49,23.40,15.57,0.00,99.90,516658,55,21581,-70
2019-12-31 04:05:38,22.90,16.42,0.00,99.90,516645,55,21035,-70
2019-12-31 04:06:28,24.33,15.85,0.00,99.90,516566,55,21060,-70
2019-12-31 04:07:24,24.85,15.60,0.00,99.90,516584,55,21394,-69
2019-12-31 04:07:55,23.95,15.13,0.00,99.90,516328,55,21003,-70
2019-12-31 04:08:44,23.33,15.13,0.00,99.90,516613,55,21106,-71
2019-12-31 04:09:38,25.45,16.45,0.00,99.90,516564,55,20940,-70
2019-12-31 04:10:09,24.55,15.55,0.00,99.90,516577,55,21404,-71
2019-12-31 04:10:40,24.67,15.52,0.00,99.90,516629,55,20899,-70
2019-12-31 04:11:15,24.55,16.58,0.00,99.90,516582,55,21430,-71
2019-12-31 04:11:46,25.75,17.08,0.00,99.90,516614,55,21079,-70
2019-12-31 04:12:17,24.45,16.65,0.00,99.90,516615,55,21011,-70
2019-12-31 04:12:48,24.20,15.85,0.00,99.90,516646,55,20943,-70
2019-12-31 04:13:20,24.30,16.20,0.00,99.90,516569,55,20975,-70
2019-12-31 04:13:51,24.37,15.93,0.00,99.90,516513,55,20939,-71
2019-12-31 04:14:22,25.60,16.55,0.00,99.90,516529,55,20970,-70
2019-12-31 04:14:53,24.37,15.98,0.00,99.90,516592,55,21110,-70
2019-12-31 04:15:23,25.17,16.30,0.00,99.90,516605,55,20983,-70
2019-12-31 04:15:54,25.80,16.55,0.00,99.90,516645,55,20958,-70
2019-12-31 04:16:25,24.25,16.83,0.00,99.90,516583,55,21357,-70
2019-12-31 04:16:56,22.17,14.75,0.00,99.90,516590,55,21335,-70
2019-12-31 04:17:27,25.10,15.75,0.00,99.90,516581,55,20976,-69
2019-12-31 04:17:58,25.10,15.52,0.00,99.90,516561,55,21922,-71
2019-12-31 04:18:29,23.00,15.25,0.00,99.90,516527,55,20947,-70
2019-12-31 04:19:00,25.52,15.55,0.00,99.90,516567,55,21027,-70
2019-12-31 04:19:31,25.62,16.35,0.00,99.90,516593,55,21002,-70
2019-12-31 04:20:02,25.45,16.62,0.10,99.90,516584,55,20963,-70
2019-12-31 04:20:34,24.48,15.82,0.00,99.90,516565,55,20984,-70
2019-12-31 04:21:05,23.12,15.13,0.00,99.90,516552,55,21363,-70
2019-12-31 04:21:36,25.62,16.42,0.00,99.90,516581,55,20876,-70
2019-12-31 04:22:07,25.42,16.55,0.00,99.90,516594,55,21474,-69
2019-12-31 04:22:38,23.48,15.73,0.10,99.90,516617,55,20971,-70
2019-12-31 04:23:08,23.33,15.85,0.10,99.90,516572,55,21478,-70
2019-12-31 04:23:39,22.73,15.18,0.10,99.90,516575,55,20991,-70
2019-12-31 04:24:10,23.05,14.93,0.10,99.90,516593,55,20932,-70
2019-12-31 04:24:41,22.08,15.27,0.10,99.90,516577,55,20900,-70
2019-12-31 04:25:12,22.10,15.07,0.10,99.90,516613,55,20919,-70
2019-12-31 04:25:43,23.02,15.30,0.10,99.90,516585,55,21482,-69
2019-12-31 04:26:14,23.55,14.80,0.10,99.90,516647,55,20978,-70
2019-12-31 04:26:45,21.75,14.60,0.10,99.90,516520,55,20995,-70
2019-12-31 04:27:16,22.10,15.63,0.10,99.90,516471,55,21012,-69
2019-12-31 04:27:47,23.45,15.25,0.10,99.90,516531,55,20904,-70
2019-12-31 04:28:18,22.48,14.68,0.10,99.90,516546,55,20915,-70
2019-12-31 04:28:49,21.80,14.90,0.10,99.90,516562,55,20935,-69
2019-12-31 04:29:20,24.20,14.80,0.10,99.90,516550,55,20927,-70
2019-12-31 04:29:51,22.23,15.60,0.10,99.90,516607,55,21007,-69
2019-12-31 04:30:22,21.75,14.60,0.20,99.90,516553,55,20995,-70
2019-12-31 04:30:53,21.40,15.35,0.10,99.90,516522,55,20998,-70
2019-12-31 04:31:23,25.12,16.02,0.10,99.90,516441,55,20911,-70
2019-12-31 04:31:54,24.50,15.07,0.10,99.90,516660,55,20935,-70
2019-12-31 04:32:25,23.40,15.32,0.10,99.90,516592,55,20927,-70
2019-12-31 04:32:56,23.25,15.43,0.10,99.90,516594,55,20972,-69
2019-12-31 04:33:27,22.23,14.48,0.20,99.90,515966,55,20986,-69
2019-12-31 04:33:58,24.12,14.87,0.10,99.90,516443,55,21003,-70
2019-12-31 04:34:29,22.45,15.10,0.10,99.90,516597,55,20959,-70
2019-12-31 04:35:00,21.58,14.57,0.10,99.90,516567,55,21015,-70
2019-12-31 04:35:31,21.35,14.90,0.10,99.90,516545,55,20904,-69
2019-12-31 04:36:03,22.65,14.77,0.10,99.90,516576,55,20904,-70
2019-12-31 04:36:34,21.25,14.10,0.10,99.90,516601,55,20952,-70
2019-12-31 04:37:05,22.70,15.27,0.10,99.90,516636,55,21450,-70
2019-12-31 04:37:35,23.27,14.45,0.10,99.90,516597,55,21070,-70
2019-12-31 04:38:06,22.95,14.70,0.10,99.90,516539,55,20991,-71
2019-12-31 04:38:37,20.62,13.80,0.10,99.90,516569,55,21015,-70
2019-12-31 04:39:13,20.17,13.95,0.10,99.90,516526,55,20959,-70
2019-12-31 04:39:44,20.98,14.07,0.10,99.90,516541,55,21026,-70
2019-12-31 04:40:15,20.98,13.38,0.10,99.90,516592,55,21031,-70
2019-12-31 04:40:46,21.02,13.55,0.10,99.90,516643,55,21043,-70
2019-12-31 04:41:17,20.98,13.35,0.20,99.90,516565,55,21027,-70
2019-12-31 04:41:48,19.12,13.23,0.20,99.90,516602,55,21477,-70
2019-12-31 04:42:19,21.73,14.30,0.10,99.90,516620,55,20931,-70
2019-12-31 04:42:50,20.30,13.05,0.20,99.90,516585,55,20942,-70
2019-12-31 04:43:21,21.37,13.75,0.20,99.90,516605,55,20957,-70
2019-12-31 04:43:52,21.65,14.23,0.20,99.90,516602,55,20895,-70
2019-12-31 04:44:23,18.73,12.93,0.20,99.90,516517,55,20966,-70
2019-12-31 04:44:54,19.73,12.85,0.20,99.90,516487,55,20999,-70
2019-12-31 04:45:25,20.35,14.40,0.20,99.90,516551,55,21022,-70
2019-12-31 04:45:56,21.45,13.57,0.20,99.90,516579,55,20992,-70
2019-12-31 04:46:27,19.55,13.43,0.20,99.90,516596,55,20964,-70
2019-12-31 04:46:58,19.65,13.15,0.20,99.90,516578,55,20904,-70
2019-12-31 04:47:29,20.75,13.20,0.20,99.90,516615,55,20999,-70
2019-12-31 04:48:00,19.77,13.25,0.20,99.90,516567,55,21473,-72
2019-12-31 04:48:30,21.80,13.65,0.20,99.90,516553,55,21014,-70
2019-12-31 04:49:01,19.55,12.90,0.20,99.90,516532,55,20923,-70
2019-12-31 04:49:32,18.23,11.82,0.20,99.90,516566,55,21350,-69
2019-12-31 04:50:03,19.48,12.48,0.20,99.90,516616,55,21361,-70
2019-12-31 04:50:34,18.02,12.18,0.20,99.90,516611,55,20899,-70
2019-12-31 04:51:05,17.00,11.30,0.30,99.90,516593,55,20943,-69
2019-12-31 04:51:36,17.37,12.20,0.30,99.90,516614,55,21003,-69
2019-12-31 04:52:07,19.08,11.75,0.30,99.90,516554,55,20962,-70
2019-12-31 04:52:38,19.42,12.98,0.30,99.90,516571,55,20961,-70
2019-12-31 04:53:09,19.00,11.77,0.30,99.90,516512,55,20954,-70
2019-12-31 04:53:40,17.85,12.05,0.40,99.90,516583,55,20991,-70
2019-12-31 04:54:11,17.17,11.95,0.40,99.90,516601,55,20930,-69
2019-12-31 04:54:42,18.73,12.70,0.40,99.90,516628,55,20973,-70
2019-12-31 04:55:13,18.23,11.85,0.40,99.90,516628,55,20951,-69
2019-12-31 04:55:44,17.58,12.23,0.40,99.90,516581,55,21022,-70
2019-12-31 04:56:15,19.58,12.98,0.40,99.90,516593,55,21521,-70
2019-12-31 04:56:46,19.83,13.40,0.40,99.90,516569,55,20959,-70
2019-12-31 04:57:17,19.55,12.18,0.40,99.90,516634,55,20936,-70
2019-12-31 04:57:47,18.27,12.02,0.40,99.90,516529,55,20927,-69
2019-12-31 04:58:18,16.87,11.12,0.40,99.90,516508,55,20910,-69
2019-12-31 04:58:49,17.27,11.23,0.40,99.90,516568,55,20955,-69
2019-12-31 04:59:20,17.67,11.32,0.40,99.90,516201,55,20990,-69
2019-12-31 04:59:51,18.02,12.45,0.40,99.90,516178,55,20987,-70
2019-12-31 05:00:22,15.27,10.55,0.50,99.90,516621,55,20959,-70
2019-12-31 05:00:53,17.52,11.05,0.50,99.90,516572,55,21414,-70
2019-12-31 05:01:24,18.45,11.77,0.50,99.90,516634,55,20952,-70
2019-12-31 05:01:55,18.92,12.55,0.50,99.90,516616,55,20940,-70
2019-12-31 05:02:44,16.33,10.90,0.50,99.90,516659,55,20942,-71
2019-12-31 05:03:48,18.15,11.68,0.50,99.90,516622,55,21434,-70
2019-12-31 05:04:19,19.15,10.30,0.50,99.90,516667,55,20994,-70
2019-12-31 05:04:50,19.98,11.82,0.50,99.90,516636,55,20991,-71
2019-12-31 05:05:22,20.02,12.13,0.50,99.90,516583,55,20999,-71
2019-12-31 05:05:53,22.40,12.77,0.50,99.90,516577,55,21042,-70
2019-12-31 05:06:24,20.95,12.57,0.50,99.90,516617,55,20888,-70
2019-12-31 05:06:55,19.55,12.25,0.50,99.90,516619,55,20915,-70
2019-12-31 05:07:26,19.42,11.60,0.50,99.90,516614,55,20979,-70
2019-12-31 05:07:57,17.10,11.05,0.50,99.90,516599,55,21010,-70
2019-12-31 05:08:28,16.52,10.63,0.50,99.90,516580,55,21431,-70
2019-12-31 05:08:59,16.80,11.00,0.50,99.90,516501,55,21042,-70
2019-12-31 05:09:30,16.02,10.63,0.50,99.90,516452,55,20951,-70
2019-12-31 05:10:01,16.98,10.23,0.50,99.90,516464,55,20899,-70
2019-12-31 05:10:47,16.95,10.80,0.50,99.90,516561,55,20908,-70
2019-12-31 05:11:18,16.15,10.20,0.60,99.90,516572,55,21402,-70
2019-12-31 05:11:49,17.90,10.10,0.60,99.90,516568,55,20948,-70
2019-12-31 05:12:20,15.27,9.75,0.60,99.90,516556,55,20967,-70
2019-12-31 05:12:51,15.32,9.57,0.70,99.90,516600,55,20920,-70
2019-12-31 05:13:22,15.80,10.23,0.70,99.90,516521,55,20934,-70
2019-12-31 05:13:52,15.20,9.77,0.70,99.90,516614,55,20992,-69
2019-12-31 05:14:23,15.30,9.30,0.70,99.90,516582,55,20987,-70
2019-12-31 05:14:54,14.68,9.70,0.70,99.90,516441,55,21141,-70
2019-12-31 05:15:25,14.38,9.30,0.80,99.90,516555,55,21437,-70
2019-12-31 05:15:56,14.40,9.13,0.80,99.90,516584,55,21352,-70
2019-12-31 05:16:27,13.70,9.05,0.80,99.90,516536,55,20919,-69
2019-12-31 05:16:58,11.55,8.30,0.90,99.90,516564,55,21020,-69
2019-12-31 05:17:29,14.18,9.15,0.90,99.90,516576,55,21002,-69
2019-12-31 05:18:00,15.15,9.15,0.90,99.90,516540,55,20932,-69
2019-12-31 05:18:31,13.65,8.65,0.90,99.90,516567,55,21394,-70
2019-12-31 05:19:02,13.90,8.75,0.90,99.90,516494,55,21022,-70
2019-12-31 05:19:33,13.90,8.82,0.90,99.90,516535,55,20928,-69
2019-12-31 05:20:04,14.13,9.18,1.00,99.90,516497,55,20927,-69
2019-12-31 05:20:35,15.23,9.02,1.00,99.90,516539,55,20919,-69
2019-12-31 05:21:06,13.13,8.82,1.00,99.90,516532,55,21426,-69
2019-12-31 05:21:37,15.38,9.70,1.00,99.90,516556,55,21410,-69
2019-12-31 05:22:08,13.50,9.50,1.00,99.90,516602,55,21379,-69
2019-12-31 05:22:38,13.40,8.45,1.00,99.90,516540,55,20995,-70
2019-12-31 05:23:09,13.88,8.57,1.00,99.90,516574,55,21016,-69
2019-12-31 05:23:40,13.43,9.23,1.10,99.90,516489,55,22551,-69
2019-12-31 05:24:11,13.93,9.13,1.10,99.90,516560,55,20997,-69
2019-12-31 05:24:42,14.38,9.20,1.10,99.90,516583,55,20903,-69
2019-12-31 05:25:13,13.73,9.23,1.10,99.90,516401,55,20988,-69
2019-12-31 05:25:44,14.60,8.90,1.10,99.90,515908,55,21026,-69
2019-12-31 05:26:15,16.02,8.93,1.10,99.90,516569,55,21451,-71
2019-12-31 05:26:46,13.88,9.30,1.10,99.90,516416,55,20967,-69
2019-12-31 05:27:17,13.68,8.85,1.10,99.90,516529,55,20900,-69
2019-12-31 05:27:48,12.82,8.35,1.10,99.90,516575,55,20919,-69
2019-12-31 05:28:19,13.52,8.07,1.10,99.90,516533,55,20950,-69
2019-12-31 05:28:50,12.55,8.77,1.10,99.90,516516,55,21402,-69
2019-12-31 05:29:21,14.05,8.60,1.10,99.90,516572,55,20995,-69
2019-12-31 05:29:52,14.48,9.45,1.10,99.90,516481,55,20967,-69
2019-12-31 05:30:23,13.15,8.73,1.10,99.90,516428,55,20998,-70
2019-12-31 05:30:54,13.77,8.73,1.10,99.90,516534,55,20968,-69
2019-12-31 05:31:25,13.13,9.10,1.10,99.90,516438,55,21340,-69
2019-12-31 05:31:56,14.30,10.00,1.00,99.90,516543,55,21035,-69
2019-12-31 05:32:27,16.15,9.32,1.00,99.90,516553,55,20942,-69
2019-12-31 05:32:58,14.15,8.60,1.00,99.90,516594,55,20989,-69
2019-12-31 05:33:29,13.13,9.00,1.00,99.90,516561,55,21534,-69
2019-12-31 05:34:00,14.13,9.38,1.00,99.90,516549,55,20982,-70
2019-12-31 05:34:31,14.00,9.13,1.00,99.90,516577,55,20972,-70
2019-12-31 05:35:02,16.75,9.52,1.00,99.90,516576,55,20927,-69
2019-12-31 05:35:33,14.43,9.02,1.00,99.90,516535,55,21430,-69
2019-12-31 05:36:04,13.15,8.68,1.00,99.90,516493,55,20948,-69
2019-12-31 05:36:35,13.45,8.82,1.00,99.90,516591,55,21459,-69
2019-12-31 05:37:06,13.38,8.90,1.00,99.90,516555,55,20942,-70
2019-12-31 05:37:37,14.00,8.80,1.00,99.90,516527,55,20982,-69
2019-12-31 05:38:08,13.52,9.57,1.00,99.90,516496,55,20935,-69
2019-12-31 05:38:39,15.05,9.75,1.00,99.90,516576,55,20944,-70
2019-12-31 05:39:10,12.45,8.20,1.00,99.90,516582,55,21355,-68
2019-12-31 05:39:40,13.75,8.82,1.00,99.90,516584,55,21375,-69
2019-12-31 05:40:12,14.18,8.90,1.00,99.90,516542,55,21881,-69
2019-12-31 05:40:42,13.90,9.10,1.00,99.90,516569,55,20967,-69
2019-12-31 05:41:13,14.35,9.13,1.00,99.90,516398,55,20943,-70
2019-12-31 05:41:44,13.43,9.15,1.00,99.90,516483,55,20979,-69
2019-12-31 05:42:15,13.93,9.20,1.00,99.90,516522,55,20891,-69
2019-12-31 05:42:46,13.73,8.70,1.00,99.90,516518,55,20876,-69
2019-12-31 05:43:17,13.57,9.30,1.00,99.90,516475,55,20943,-69
2019-12-31 05:43:48,13.32,8.98,1.00,99.90,516598,55,21472,-69
2019-12-31 05:44:19,15.63,9.48,1.00,99.90,516595,55,21429,-69
2019-12-31 05:44:50,14.38,8.85,1.00,99.90,516352,55,20938,-70
2019-12-31 05:45:21,12.73,8.82,1.00,99.90,516531,55,21548,-69
2019-12-31 05:45:52,12.50,8.75,1.00,99.90,516503,55,20992,-69
2019-12-31 05:46:23,13.50,9.30,1.00,99.90,516580,55,20907,-69
2019-12-31 05:46:54,13.68,9.50,1.00,99.90,516534,55,20912,-70
2019-12-31 05:47:25,12.43,8.48,1.00,99.90,516640,55,21455,-69
2019-12-31 05:47:56,14.60,9.13,1.00,99.90,516553,55,21072,-69
2019-12-31 05:48:27,11.68,7.62,1.00,99.90,516582,55,20972,-69
2019-12-31 05:48:58,14.60,9.30,1.00,99.90,516407,55,21054,-69
2019-12-31 05:49:29,13.62,9.10,1.00,99.90,516520,55,20958,-69
2019-12-31 05:50:00,14.70,9.43,1.00,99.90,516568,55,20950,-69
2019-12-31 05:50:31,15.25,9.38,1.00,99.90,516577,55,20903,-69
2019-12-31 05:51:02,14.23,8.77,1.00,99.90,516501,55,20971,-69
2019-12-31 05:51:33,12.43,8.73,1.00,99.90,515742,55,21111,-69
2019-12-31 05:52:04,14.45,9.13,1.00,99.90,516469,55,20979,-69
2019-12-31 05:52:35,13.57,8.73,1.00,99.90,516515,55,21435,-69
2019-12-31 05:53:06,13.57,8.82,1.10,99.90,516526,55,20947,-69
2019-12-31 05:53:37,14.02,8.70,1.00,99.90,516494,55,21439,-69
2019-12-31 05:54:07,14.87,9.52,1.00,99.90,516546,55,20967,-69
2019-12-31 05:54:38,14.55,9.43,1.00,99.90,516458,55,20982,-69
2019-12-31 05:55:09,12.60,8.77,1.00,99.90,516527,55,20935,-69
2019-12-31 05:55:40,14.27,9.30,1.00,99.90,516584,55,20979,-69
2019-12-31 05:56:11,15.15,9.30,1.00,99.90,516559,55,20987,-69
2019-12-31 05:56:42,16.12,9.68,1.00,99.90,516447,55,20984,-70
2019-12-31 05:57:13,16.15,9.85,1.00,99.90,516480,55,20999,-70
2019-12-31 05:57:44,14.48,9.70,1.00,99.90,516585,55,21529,-69
2019-12-31 05:58:15,16.20,10.05,1.00,99.90,516485,55,20931,-69
2019-12-31 05:58:46,15.05,9.68,1.00,99.90,516606,55,20978,-69
2019-12-31 05:59:17,13.55,9.57,1.00,99.90,516598,55,21403,-69
2019-12-31 05:59:48,13.80,8.85,1.00,99.90,516558,55,21418,-69
2019-12-31 06:00:19,13.73,9.35,1.00,99.90,516547,55,21003,-69
2019-12-31 06:00:50,15.88,10.23,1.00,99.90,516511,55,20967,-69
2019-12-31 06:01:21,17.27,9.45,1.00,99.90,516571,55,20896,-69
2019-12-31 06:01:52,13.80,8.95,1.00,99.90,516552,55,20888,-69
2019-12-31 06:02:23,14.55,9.05,1.00,99.90,516467,55,20935,-69
2019-12-31 06:02:54,14.00,9.23,1.00,99.90,516547,55,20964,-69
2019-12-31 06:03:25,15.35,8.93,1.00,99.90,516539,55,20998,-69
2019-12-31 06:03:56,13.62,9.10,1.00,99.90,516537,55,20971,-69
2019-12-31 06:04:27,15.05,10.13,0.90,99.90,516545,55,20923,-70
2019-12-31 06:04:58,13.85,9.05,0.90,99.90,516563,55,20939,-69
2019-12-31 06:05:28,14.32,9.75,0.90,99.90,516569,55,21003,-69
2019-12-31 06:05:59,15.05,9.50,0.90,99.90,516547,55,21019,-69
2019-12-31 06:06:30,16.75,10.32,0.90,99.90,516531,55,20916,-69
2019-12-31 06:07:01,13.27,9.15,0.90,99.90,516528,55,20959,-69
2019-12-31 06:07:32,16.12,10.00,0.80,99.90,516543,55,20987,-69
2019-12-31 06:08:03,15.82,9.57,0.80,99.90,516555,55,20955,-70
2019-12-31 06:08:34,16.27,9.85,0.80,99.90,516591,55,20960,-69
2019-12-31 06:09:05,15.48,10.07,0.80,99.90,516508,55,20986,-69
2019-12-31 06:09:36,16.12,10.70,0.80,99.90,516543,55,20912,-69
2019-12-31 06:10:07,15.23,9.63,0.80,99.90,516559,55,20959,-69
2019-12-31 06:10:38,15.77,10.15,0.80,99.90,516565,55,21418,-70
2019-12-31 06:11:09,19.70,10.27,0.70,99.90,516551,55,20987,-69
2019-12-31 06:11:40,15.23,10.73,0.70,99.90,516528,55,20995,-71
2019-12-31 06:12:11,15.75,10.18,0.70,99.90,516506,55,20947,-70
2019-12-31 06:12:42,15.25,10.40,0.70,99.90,516539,55,20960,-69
2019-12-31 06:13:13,14.90,9.73,0.70,99.90,516413,55,20919,-69
2019-12-31 06:13:44,17.08,10.52,0.70,99.90,516513,55,20919,-69
2019-12-31 06:14:15,19.58,11.50,0.70,99.90,516536,55,20952,-69
2019-12-31 06:14:46,16.37,10.23,0.60,99.90,516585,55,21015,-70
2019-12-31 06:15:17,16.08,10.90,0.60,99.90,516542,55,21050,-69
2019-12-31 06:15:47,15.23,10.35,0.60,99.90,516536,55,20939,-70
2019-12-31 06:16:18,16.73,10.98,0.60,99.90,516565,55,20962,-69
2019-12-31 06:16:49,17.50,10.10,0.50,99.90,516535,55,21353,-70
2019-12-31 06:17:20,16.12,10.48,0.50,99.90,516203,55,21398,-70
2019-12-31 06:17:51,18.48,11.18,0.50,99.90,516207,55,20979,-69
2019-12-31 06:18:22,15.90,10.55,0.50,99.90,516602,55,21414,-69
2019-12-31 06:18:53,16.83,10.73,0.50,99.90,516566,55,21526,-69
2019-12-31 06:19:24,19.27,11.07,0.40,99.90,516446,55,20943,-69
2019-12-31 06:19:55,16.45,11.45,0.50,99.90,516378,55,20927,-69
2019-12-31 06:20:26,15.27,10.85,0.40,99.90,516560,55,20895,-70
2019-12-31 06:20:57,17.48,11.85,0.40,99.90,516539,55,20908,-69
2019-12-31 06:21:28,19.15,12.25,0.40,99.90,516541,55,20970,-69
2019-12-31 06:21:59,15.02,10.23,0.40,99.90,516548,55,21447,-69
2019-12-31 06:22:30,18.80,13.43,0.40,99.90,516395,55,20947,-69
2019-12-31 06:23:01,20.75,15.60,0.30,99.90,516520,55,20959,-71
2019-12-31 06:23:32,17.45,12.68,0.40,99.90,516546,55,20892,-70
2019-12-31 06:24:03,20.73,15.52,0.40,99.90,516557,55,20958,-70
2019-12-31 06:24:34,17.50,12.57,0.30,99.90,516557,55,20919,-69
2019-12-31 06:25:04,19.77,11.82,0.30,99.90,516593,55,21355,-69
2019-12-31 06:25:35,17.95,11.32,0.30,99.90,516544,55,20967,-69
2019-12-31 06:26:06,16.33,11.35,0.30,99.90,516549,55,20951,-69
2019-12-31 06:26:37,18.80,12.65,0.30,99.90,516504,55,20955,-70
2019-12-31 06:27:08,19.25,13.57,0.20,99.90,516501,55,20963,-70
2019-12-31 06:27:39,20.60,15.15,0.30,99.90,516494,55,20968,-69
2019-12-31 06:28:10,20.15,16.12,0.30,99.90,516516,55,20994,-69
2019-12-31 06:28:41,20.55,14.85,0.20,99.90,516548,55,20955,-69
2019-12-31 06:29:12,15.05,10.70,0.30,99.90,516501,55,20983,-69
2019-12-31 06:29:43,17.50,11.18,0.20,99.90,516536,55,20995,-70
2019-12-31 06:30:14,15.45,10.80,0.30,99.90,516553,55,21447,-69
2019-12-31 06:30:45,16.67,10.52,0.30,99.90,516513,55,21403,-70
2019-12-31 06:31:16,18.55,11.50,0.20,99.90,516557,55,20919,-69
2019-12-31 06:31:47,16.98,11.70,0.20,99.90,516535,55,20908,-69
2019-12-31 06:32:18,19.40,12.57,0.20,99.90,516565,55,21418,-69
2019-12-31 06:32:49,18.92,12.57,0.20,99.90,516545,55,20907,-70
2019-12-31 06:33:20,16.60,11.32,0.20,99.90,516597,55,20872,-69
2019-12-31 06:33:51,18.12,12.35,0.20,99.90,516551,55,21449,-69
2019-12-31 06:34:22,18.95,11.02,0.20,99.90,516493,55,20971,-70
2019-12-31 06:34:53,18.92,11.38,0.20,99.90,516562,55,20967,-70
2019-12-31 06:35:23,16.92,12.00,0.10,99.90,516549,55,20884,-70
2019-12-31 06:35:54,16.87,11.43,0.20,99.90,516577,55,20959,-70
2019-12-31 06:36:25,15.77,10.70,0.10,99.90,516482,55,20995,-71
2019-12-31 06:36:56,19.65,11.60,0.10,99.90,516569,55,20948,-69
2019-12-31 06:37:27,16.15,11.63,0.10,99.90,516602,55,21414,-69
2019-12-31 06:37:58,17.42,11.50,0.10,99.90,516542,55,21535,-70
2019-12-31 06:38:29,16.55,11.55,0.10,99.90,516504,55,21011,-70
2019-12-31 06:39:00,18.65,12.57,0.10,99.90,516541,55,20907,-70
2019-12-31 06:39:31,17.23,11.55,0.10,99.90,516490,55,20970,-70
2019-12-31 06:40:02,16.77,11.50,0.10,99.90,516569,55,20943,-69
2019-12-31 06:40:33,18.25,11.10,0.10,99.90,516567,55,20911,-69
2019-12-31 06:41:04,19.52,11.75,0.10,99.90,516573,55,21019,-69
2019-12-31 06:41:35,16.70,11.18,0.10,99.90,516551,55,20999,-69
2019-12-31 06:42:06,17.85,11.90,0.10,99.90,516500,55,20983,-70
2019-12-31 06:42:37,17.55,11.50,0.10,99.90,516539,55,20947,-71
2019-12-31 06:43:08,17.50,11.55,0.10,99.90,516539,55,21366,-69
2019-12-31 06:43:39,18.08,11.38,0.10,99.90,515767,55,20955,-70
2019-12-31 06:44:10,16.45,11.57,0.20,99.90,516561,55,21410,-69
2019-12-31 06:44:41,17.05,11.57,0.10,99.90,516383,55,21405,-70
2019-12-31 06:45:11,19.10,12.68,0.10,99.90,516517,55,21466,-70
2019-12-31 06:45:42,16.87,11.02,0.10,99.90,516525,55,20979,-69
2019-12-31 06:46:13,16.27,10.98,0.10,99.90,516541,55,21018,-70
2019-12-31 06:46:44,17.23,11.85,0.10,99.90,516515,55,20887,-69
2019-12-31 06:47:15,17.55,10.73,0.10,99.90,516560,55,20887,-69
2019-12-31 06:47:46,16.62,11.50,0.10,99.90,516511,55,20952,-69
2019-12-31 06:48:17,16.73,11.38,0.10,99.90,516570,55,20895,-69
2019-12-31 06:48:48,16.58,11.52,0.10,99.90,516569,55,21019,-69
2019-12-31 06:49:19,16.37,10.93,0.10,99.90,516506,55,20944,-69
2019-12-31 06:49:50,14.50,10.20,0.10,99.90,516503,55,21451,-70
2019-12-31 06:50:21,17.00,11.80,0.10,99.90,516560,55,20907,-69
2019-12-31 06:50:52,18.17,10.82,0.10,99.90,516564,55,20892,-69
2019-12-31 06:51:23,15.85,10.40,0.10,99.90,516507,55,21362,-71
2019-12-31 06:51:54,16.48,10.60,0.10,99.90,516591,55,20908,-69
2019-12-31 06:52:25,17.45,10.65,0.10,99.90,516584,55,21123,-69
2019-12-31 06:52:56,17.48,11.10,0.10,99.90,516529,55,20970,-69
2019-12-31 06:53:27,16.60,11.18,0.10,99.90,516473,55,21023,-69
2019-12-31 06:53:58,16.48,10.70,0.20,99.90,516523,55,21490,-69
2019-12-31 06:54:29,15.32,11.25,0.10,99.90,516512,55,20940,-69
2019-12-31 06:55:00,15.23,11.20,0.10,99.90,516585,55,20991,-69
2019-12-31 06:55:30,15.68,11.25,0.10,99.90,516430,55,20959,-69
2019-12-31 06:56:01,13.73,10.07,0.20,99.90,516469,55,20971,-71
2019-12-31 06:56:32,14.65,10.27,0.20,99.90,516520,55,20952,-69
2019-12-31 06:57:03,15.95,10.85,0.20,99.90,516539,55,21454,-69
2019-12-31 06:57:34,17.10,11.82,0.20,99.90,516548,55,20924,-69
2019-12-31 06:58:05,15.40,10.55,0.20,99.90,516564,55,20970,-69
2019-12-31 06:58:36,16.90,11.90,0.20,99.90,516559,55,20931,-69
2019-12-31 06:59:07,15.60,10.70,0.20,99.90,516516,55,20911,-68
2019-12-31 06:59:38,14.30,10.55,0.20,99.90,516524,55,21370,-69
2019-12-31 07:00:09,15.18,10.82,0.20,99.90,516524,55,21446,-69
2019-12-31 07:00:40,17.90,11.02,0.20,99.90,516455,55,21015,-70
2019-12-31 07:01:11,18.90,10.43,0.20,99.90,516575,55,21004,-69
2019-12-31 07:01:42,14.32,10.32,0.30,99.90,516531,55,20909,-69
2019-12-31 07:02:13,16.75,10.77,0.30,99.90,516532,55,20919,-69
2019-12-31 07:02:44,17.12,11.30,0.30,99.90,516529,55,20940,-69
2019-12-31 07:03:15,15.13,10.85,0.30,99.90,516528,55,21378,-69
2019-12-31 07:03:46,15.02,9.98,0.30,99.90,516528,55,21759,-69
2019-12-31 07:04:17,16.17,10.48,0.30,99.90,516601,55,20943,-69
2019-12-31 07:04:48,16.83,10.50,0.40,99.90,516537,55,21016,-69
2019-12-31 07:05:19,16.55,10.88,0.30,99.90,516520,55,20899,-69
2019-12-31 07:05:50,16.12,10.82,0.40,99.90,516503,55,20987,-69
2019-12-31 07:06:21,16.08,10.80,0.40,99.90,516517,55,20931,-69
2019-12-31 07:06:52,15.07,10.57,0.40,99.90,516506,55,20899,-69
2019-12-31 07:07:22,16.02,10.65,0.40,99.90,516539,55,21339,-69
2019-12-31 07:07:53,15.18,10.18,0.40,99.90,516559,55,21398,-69
2019-12-31 07:08:24,14.65,10.02,0.40,99.90,516528,55,21435,-69
2019-12-31 07:08:55,15.55,10.18,0.40,99.90,516496,55,20991,-69
2019-12-31 07:09:26,16.67,10.98,0.40,99.90,515872,55,21020,-69
2019-12-31 07:09:57,16.37,10.70,0.40,99.90,516284,55,21510,-69
2019-12-31 07:10:28,14.45,10.43,0.40,99.90,516394,55,20923,-69
2019-12-31 07:10:59,15.13,11.25,0.40,99.90,516571,55,20919,-69
2019-12-31 07:11:30,17.35,11.43,0.40,99.90,516567,55,21431,-69
2019-12-31 07:12:01,16.37,11.10,0.40,99.90,516533,55,20951,-69
2019-12-31 07:12:32,18.00,10.80,0.40,99.90,516553,55,21404,-69
2019-12-31 07:13:03,15.35,10.40,0.50,99.90,516565,55,21352,-69
2019-12-31 07:13:34,15.23,9.75,0.40,99.90,516600,55,20938,-69
2019-12-31 07:14:05,15.48,10.48,0.40,99.90,516509,55,21386,-69
2019-12-31 07:14:39,14.50,9.80,0.50,99.90,516468,55,21347,-69
2019-12-31 07:15:15,16.00,9.93,0.40,99.90,516485,55,20991,-69
2019-12-31 07:15:45,15.98,10.68,0.50,99.90,516534,55,20935,-70
2019-12-31 07:16:16,14.60,9.82,0.50,99.90,516564,55,21336,-70
2019-12-31 07:16:52,17.35,10.80,0.50,99.90,516492,55,20919,-70
2019-12-31 07:18:56,17.37,11.30,0.50,99.90,516535,55,20924,-71
2019-12-31 07:20:28,15.02,9.75,0.40,99.90,515367,55,21431,-70
2019-12-31 07:21:17,16.90,10.30,0.50,99.90,516556,55,20896,-69
2019-12-31 07:23:38,15.05,9.45,0.50,99.90,516458,55,20938,-70
2019-12-31 07:24:27,14.57,9.32,0.50,99.90,516547,55,20892,-70
2019-12-31 07:26:20,16.75,10.30,0.40,99.90,516489,55,21470,-70
2019-12-31 07:26:53,14.98,10.13,0.40,99.90,516608,55,21030,-70
2019-12-31 07:27:24,13.82,9.02,0.40,99.90,516482,55,21451,-70
2019-12-31 07:27:55,13.95,8.80,0.40,99.90,516495,55,21047,-71
2019-12-31 07:28:26,14.55,9.30,0.40,99.90,516520,55,21064,-70
2019-12-31 07:28:57,15.90,10.05,0.40,99.90,516475,55,20963,-70
2019-12-31 07:29:28,14.43,9.60,0.50,99.90,516482,55,21022,-70
2019-12-31 07:29:59,13.88,9.43,0.50,99.90,516506,55,20892,-70
2019-12-31 07:30:30,14.82,10.00,0.50,99.90,516457,55,20967,-70
2019-12-31 07:31:01,14.87,9.80,0.50,99.90,516449,55,21046,-70
2019-12-31 07:31:32,16.45,10.57,0.50,99.90,516299,55,21059,-69
2019-12-31 07:32:03,17.83,10.07,0.50,99.90,516426,55,20975,-70
2019-12-31 07:32:43,15.63,10.10,0.50,99.90,516513,55,20995,-72
2019-12-31 07:33:14,14.00,9.90,0.50,99.90,516695,55,21043,-69
2019-12-31 07:33:48,14.95,9.93,0.50,99.90,516492,55,20968,-69
2019-12-31 07:34:19,17.60,9.68,0.60,99.90,516447,55,21039,-69
2019-12-31 07:34:50,15.73,10.10,0.60,99.90,516491,55,20904,-69
2019-12-31 07:35:21,13.13,8.93,0.60,99.90,516413,55,20915,-70
2019-12-31 07:35:52,12.98,8.70,0.60,99.90,515836,55,20991,-69
2019-12-31 07:36:26,13.95,9.43,0.60,99.90,516422,55,20972,-70
2019-12-31 07:36:57,14.18,9.18,0.60,99.90,516521,55,21071,-70
2019-12-31 07:37:28,14.18,9.60,0.60,99.90,516475,55,21403,-70
2019-12-31 07:37:59,13.73,9.02,0.70,99.90,516530,55,20971,-69
2019-12-31 07:38:29,12.77,8.68,0.70,99.90,516466,55,20935,-70
2019-12-31 07:39:00,12.32,8.65,0.70,99.90,516490,55,20911,-70
2019-12-31 07:39:31,11.88,7.68,0.70,99.90,516475,55,20943,-70
2019-12-31 07:40:05,12.63,8.15,0.80,99.90,516466,55,21534,-70
2019-12-31 07:40:36,13.77,8.32,0.80,99.90,516485,55,21510,-70
2019-12-31 07:41:07,11.90,7.40,0.80,99.90,516561,55,20903,-70
2019-12-31 07:41:38,14.27,8.48,0.80,99.90,516514,55,21415,-70
2019-12-31 07:42:09,12.68,7.85,0.90,99.90,516413,55,20948,-70
2019-12-31 07:42:40,13.07,8.60,0.90,99.90,516453,55,21487,-70
2019-12-31 07:43:11,11.12,7.35,0.90,99.90,516505,55,20896,-70
2019-12-31 07:43:42,12.40,7.82,1.00,99.90,516510,55,20955,-71
2019-12-31 07:44:16,11.65,7.55,1.00,99.90,516517,55,21028,-70
2019-12-31 07:44:47,12.52,8.20,1.00,99.90,516524,55,21090,-70
2019-12-31 07:45:18,11.65,8.05,1.10,99.90,516472,55,20923,-71
2019-12-31 07:45:49,13.85,8.60,1.10,99.90,516496,55,20955,-70
2019-12-31 07:46:19,15.27,9.40,1.10,99.90,516494,55,20971,-71
2019-12-31 07:46:50,11.75,7.80,1.20,99.90,516486,55,20911,-70
2019-12-31 07:47:21,13.48,8.43,1.20,99.90,516464,55,21407,-71
2019-12-31 07:47:52,12.88,8.27,1.20,99.90,516510,55,21011,-70
2019-12-31 07:48:23,11.23,7.97,1.30,99.90,516533,55,20915,-71
2019-12-31 07:48:54,15.38,8.77,1.20,99.90,516496,55,21478,-70
2019-12-31 07:49:25,11.80,8.20,1.30,99.90,516455,55,21002,-71
2019-12-31 07:49:56,12.37,8.25,1.30,99.90,516494,55,20929,-70
2019-12-31 07:50:27,12.32,7.93,1.30,99.90,516453,55,20896,-71
2019-12-31 07:50:58,12.57,7.68,1.40,99.90,516375,55,20999,-70
2019-12-31 07:51:29,12.93,9.02,1.40,99.90,516461,55,20987,-70
2019-12-31 07:52:00,13.93,8.95,1.50,99.90,516459,55,20958,-70
2019-12-31 07:52:31,14.27,9.10,1.40,99.90,516407,55,20928,-70
2019-12-31 07:53:02,12.13,7.78,1.50,99.90,516480,55,20976,-70
2019-12-31 07:53:33,13.90,8.05,1.60,99.90,516418,55,20915,-70
2019-12-31 07:54:04,14.15,9.05,1.60,99.90,516510,55,21001,-70
2019-12-31 07:54:35,14.23,8.80,1.70,99.90,516443,55,21188,-70
2019-12-31 07:55:05,11.57,7.70,1.70,99.90,516509,55,21426,-70
2019-12-31 07:55:36,11.68,8.00,1.70,99.90,516431,55,20983,-71
2019-12-31 07:56:07,12.40,7.93,1.80,99.90,516492,55,20975,-71
2019-12-31 07:56:38,11.65,7.45,1.80,99.90,516486,55,20963,-70
2019-12-31 07:57:09,10.82,7.40,1.90,99.90,516466,55,20932,-70
2019-12-31 07:57:40,10.88,7.22,1.90,99.90,516472,55,21391,-70
2019-12-31 07:58:11,11.45,7.40,2.00,99.90,516473,55,20940,-70
2019-12-31 07:58:45,12.45,8.13,2.10,99.90,516514,55,21019,-70
2019-12-31 07:59:16,12.85,7.78,2.10,99.90,516373,55,21004,-70
2019-12-31 07:59:47,10.98,7.15,2.20,99.90,516514,55,20921,-70
2019-12-31 08:00:18,11.30,7.20,2.30,99.90,516564,55,21343,-70
2019-12-31 08:00:49,9.82,6.90,2.40,99.90,516477,55,20979,-71
2019-12-31 08:01:20,11.23,7.47,2.50,99.90,516464,55,20916,-71
2019-12-31 08:01:51,11.27,6.68,2.50,99.90,515988,55,20958,-71
2019-12-31 08:02:22,10.70,7.15,2.60,99.90,516166,55,20983,-71
2019-12-31 08:02:53,9.98,7.10,2.70,99.90,516542,55,20968,-71
2019-12-31 08:03:24,10.07,7.18,2.80,99.90,516501,55,20979,-70
2019-12-31 08:03:55,10.32,7.03,2.90,99.90,516429,55,21035,-70
2019-12-31 08:04:26,9.80,6.78,3.00,99.90,516436,55,20960,-70
2019-12-31 08:04:59,9.18,6.40,3.10,99.90,516545,55,20963,-70
2019-12-31 08:05:30,11.15,6.35,3.20,99.90,516350,55,20996,-70
2019-12-31 08:06:01,10.95,7.10,3.30,99.90,516394,55,21478,-70
2019-12-31 08:06:32,12.40,7.40,3.40,99.90,516498,55,20987,-70
2019-12-31 08:07:03,11.18,7.12,3.50,99.90,516426,55,20963,-70
2019-12-31 08:07:34,10.63,6.00,3.70,99.90,516456,55,21419,-70
2019-12-31 08:08:05,9.60,6.70,3.80,99.90,516465,55,21035,-69
2019-12-31 08:08:48,10.45,6.40,3.90,99.90,516381,55,21023,-69
2019-12-31 08:09:19,11.80,6.97,4.10,99.90,516409,55,20960,-70
2019-12-31 08:09:55,9.20,6.47,4.30,99.90,516499,55,20943,-69
2019-12-31 08:10:26,10.75,6.80,4.30,99.90,516322,55,20928,-69
2019-12-31 08:10:57,11.48,6.70,4.50,99.90,516442,55,20992,-70
2019-12-31 08:11:28,9.55,6.25,4.60,99.90,516522,55,20983,-70
2019-12-31 08:11:59,9.32,6.18,4.70,99.90,516477,55,21447,-70
2019-12-31 08:12:29,9.45,6.05,4.70,99.90,516560,55,21000,-70
2019-12-31 08:13:01,10.00,6.87,4.80,99.90,516537,55,20954,-70
2019-12-31 08:13:32,9.70,6.22,4.90,99.90,516533,55,21055,-72
2019-12-31 08:14:03,10.27,7.37,5.00,99.90,516575,55,21347,-70
2019-12-31 08:14:34,9.75,6.47,5.10,99.90,516534,55,20963,-71
2019-12-31 08:15:05,11.40,6.68,5.20,99.90,516523,55,21031,-70
2019-12-31 08:15:36,9.13,6.37,5.30,99.90,516520,55,20986,-68
2019-12-31 08:16:07,9.40,6.55,5.30,99.90,516539,55,21506,-71
2019-12-31 08:16:38,8.88,5.97,5.50,99.90,516537,55,20919,-68
2019-12-31 08:17:09,9.43,6.68,5.60,99.90,516599,55,20991,-69
2019-12-31 08:17:40,11.32,6.68,5.60,99.90,516640,55,20888,-71
2019-12-31 08:18:11,9.68,6.60,5.60,99.90,516556,55,20999,-68
2019-12-31 08:18:41,11.70,7.07,5.70,99.90,516608,55,21126,-68
2019-12-31 08:19:12,9.98,6.25,5.70,99.90,516569,55,21521,-66
2019-12-31 08:19:43,9.57,6.55,5.70,99.90,516548,55,21403,-66
2019-12-31 08:20:14,9.48,6.43,5.80,99.90,516492,55,20984,-68
2019-12-31 08:20:45,10.20,6.47,5.80,99.90,516596,55,20919,-66
2019-12-31 08:21:16,9.75,6.47,5.90,99.90,516639,55,20975,-66
2019-12-31 08:21:47,9.57,6.70,6.00,99.90,516585,55,20943,-66
2019-12-31 08:22:18,11.00,6.15,6.00,99.90,516512,55,21011,-67
2019-12-31 08:22:49,9.25,5.97,6.10,99.90,516465,55,20975,-67
2019-12-31 08:23:20,10.05,6.30,6.20,99.90,516450,55,20919,-67
2019-12-31 08:23:51,9.75,6.50,6.30,99.90,516639,55,21387,-68
2019-12-31 08:24:22,9.40,6.15,6.30,99.90,516542,55,21410,-67
2019-12-31 08:24:53,9.77,6.80,6.40,99.90,516564,55,20939,-67
2019-12-31 08:25:24,10.13,6.72,6.40,99.90,516563,55,20931,-67
2019-12-31 08:25:57,8.35,5.87,6.50,99.90,516594,55,20980,-67
2019-12-31 08:26:28,10.20,6.57,6.50,99.90,516313,55,21066,-67
2019-12-31 08:26:59,9.95,6.95,6.50,99.90,516523,55,20907,-67
2019-12-31 08:27:30,9.88,6.45,6.50,99.90,516527,55,20956,-67
2019-12-31 08:28:01,10.80,6.35,6.50,99.90,516435,55,20951,-66
2019-12-31 08:28:32,9.32,6.75,6.50,99.90,515642,55,20911,-66
2019-12-31 08:29:03,9.77,6.47,6.50,99.90,516505,55,20919,-66
2019-12-31 08:29:37,10.27,6.65,6.50,99.90,516462,55,21128,-66
2019-12-31 08:30:08,9.90,6.80,6.50,99.90,516510,55,21039,-67
2019-12-31 08:30:39,8.77,6.32,6.50,99.90,516460,55,21422,-67
2019-12-31 08:31:09,10.50,6.95,6.60,99.90,516430,55,20920,-67
2019-12-31 08:31:41,9.95,6.32,6.60,99.90,516394,55,20931,-67
2019-12-31 08:32:13,10.32,6.20,6.70,99.90,516524,55,20919,-67
2019-12-31 08:32:44,8.73,5.97,6.90,99.90,516541,55,21430,-66
2019-12-31 08:33:15,10.10,6.57,7.00,99.90,516526,55,21039,-66
2019-12-31 08:33:46,9.02,6.18,7.00,99.90,516439,55,21007,-66
2019-12-31 08:34:17,9.85,6.57,6.90,99.90,516437,55,20987,-68
2019-12-31 08:34:48,9.40,6.18,7.00,99.90,516562,55,21019,-67
2019-12-31 08:35:19,10.13,6.25,7.00,99.90,516459,55,21438,-67
2019-12-31 08:35:50,9.57,6.72,7.00,99.90,516446,55,20935,-67
2019-12-31 08:36:20,10.13,6.37,7.00,99.90,516398,55,20928,-67
2019-12-31 08:36:51,10.18,6.25,7.20,99.90,516575,55,20988,-67
2019-12-31 08:37:23,9.27,5.95,7.30,99.90,516460,55,20944,-68
2019-12-31 08:37:54,10.98,6.47,7.40,99.90,516501,55,21450,-67
2019-12-31 08:38:25,9.10,6.10,7.50,99.90,516286,55,20976,-67
2019-12-31 08:38:56,9.55,6.30,7.60,99.90,516485,55,20915,-67
2019-12-31 08:39:27,9.57,6.57,7.70,99.90,516437,55,21391,-66
2019-12-31 08:40:05,11.15,6.45,7.70,99.90,516393,55,20970,-67
2019-12-31 08:40:36,10.25,6.30,7.60,99.90,516531,55,20979,-68
2019-12-31 08:41:07,11.10,6.50,7.60,99.90,516450,55,20983,-66
2019-12-31 08:41:39,10.88,6.78,7.50,99.90,516507,55,20928,-67
2019-12-31 08:42:10,9.15,6.78,7.50,99.90,516532,55,21494,-66
2019-12-31 08:42:41,11.43,6.55,7.50,99.90,516489,55,20979,-66
2019-12-31 08:43:12,9.40,6.43,7.50,99.90,516494,55,21058,-66
2019-12-31 08:43:43,10.15,6.47,7.40,99.90,516513,55,21015,-67
2019-12-31 08:44:14,9.90,6.70,7.40,99.90,516429,55,21469,-66
2019-12-31 08:44:45,9.57,6.25,7.40,99.90,516549,55,21004,-67
2019-12-31 08:45:16,9.68,6.35,7.30,99.90,516471,55,20904,-67
2019-12-31 08:45:47,9.75,6.62,7.20,99.90,516547,55,21022,-66
2019-12-31 08:46:18,11.98,7.28,7.10,99.90,516481,55,20971,-66
2019-12-31 08:46:49,9.93,6.75,7.10,99.90,516500,55,20999,-67
2019-12-31 08:47:20,10.43,6.90,7.00,99.90,516410,55,21007,-66
2019-12-31 08:48:01,9.35,6.30,7.00,99.90,516442,55,21439,-68
2019-12-31 08:48:32,11.15,6.90,6.90,99.90,516484,55,20988,-66
2019-12-31 08:49:10,10.05,6.60,6.80,99.90,516500,55,20959,-66
2019-12-31 08:49:41,11.55,6.85,6.90,99.90,516381,55,20967,-68
2019-12-31 08:50:12,10.23,6.62,6.90,99.90,516477,55,21104,-67
2019-12-31 08:50:43,9.60,6.50,7.00,99.90,516448,55,21030,-67
2019-12-31 08:51:15,9.73,6.93,7.10,99.90,516316,55,20943,-69
2019-12-31 08:51:46,10.00,6.57,7.40,99.90,516347,55,21433,-67
2019-12-31 08:52:17,10.30,6.90,7.80,99.90,516482,55,21435,-66
2019-12-31 08:52:48,12.45,6.78,8.10,99.90,516544,55,21003,-66
2019-12-31 08:53:19,14.18,7.00,8.40,99.90,516528,55,20963,-67
2019-12-31 08:53:50,12.85,6.70,8.90,99.90,516530,55,21018,-67
2019-12-31 08:54:21,10.07,6.87,9.30,99.90,516373,55,21034,-67
2019-12-31 08:54:52,10.82,7.12,9.80,99.90,515941,55,20956,-67
2019-12-31 08:55:23,10.57,6.80,10.10,99.90,516228,55,20968,-67
2019-12-31 08:55:53,10.50,6.82,10.70,99.90,516490,55,20999,-67
2019-12-31 08:56:24,10.57,7.05,11.20,99.90,516340,55,20987,-66
2019-12-31 08:56:55,10.52,7.35,11.70,99.90,516335,55,21467,-67
2019-12-31 08:57:45,11.35,7.40,11.90,98.30,516478,55,20927,-68
2019-12-31 08:58:34,10.63,7.62,12.10,97.40,516400,55,21032,-67
2019-12-31 08:59:05,10.80,7.05,12.50,94.80,516507,55,21527,-66
2019-12-31 08:59:36,11.85,7.65,13.10,93.10,516306,55,21237,-66
2019-12-31 09:00:07,12.88,7.40,13.50,91.60,516454,55,21406,-66
2019-12-31 09:00:38,9.98,7.12,13.70,90.10,516401,55,20951,-66
2019-12-31 09:01:09,10.27,7.62,13.90,87.20,516486,55,20924,-66
2019-12-31 09:01:40,11.05,7.60,14.10,85.40,516451,55,20979,-66
2019-12-31 09:02:11,10.85,7.95,14.40,84.50,516514,55,20983,-67
2019-12-31 09:02:42,12.68,7.87,14.60,81.10,516355,55,21085,-67
2019-12-31 09:03:13,10.48,8.05,14.80,80.20,516556,55,21054,-70
2019-12-31 09:03:44,11.45,7.82,15.00,77.10,516446,55,21035,-68
2019-12-31 09:04:15,11.60,7.65,15.10,75.50,516531,55,21030,-67
2019-12-31 09:04:58,11.00,7.70,15.30,74.00,516520,55,20943,-67
2019-12-31 09:05:31,11.25,7.53,15.30,70.60,516481,55,21010,-67
2019-12-31 09:06:05,10.35,7.43,14.90,69.90,516441,55,20951,-66
2019-12-31 09:06:36,12.18,8.00,14.80,72.00,516456,55,21411,-66
2019-12-31 09:07:07,10.57,7.80,14.30,70.50,516551,55,20927,-66
2019-12-31 09:07:38,10.88,8.07,13.70,72.30,516473,55,21019,-66
2019-12-31 09:08:09,13.15,8.40,13.10,73.80,516472,55,20943,-66
2019-12-31 09:08:42,10.63,7.85,12.30,76.00,516380,55,21003,-67
2019-12-31 09:09:13,12.93,8.80,11.80,79.30,516527,55,21413,-67
2019-12-31 09:09:44,12.27,8.63,11.30,82.40,516558,55,20958,-68
2019-12-31 09:10:23,11.40,7.55,10.80,84.20,516422,55,21024,-68
2019-12-31 09:10:54,11.45,8.05,10.40,86.90,516437,55,21430,-67
2019-12-31 09:11:33,10.77,6.75,10.00,88.90,516477,55,21055,-67
2019-12-31 09:12:04,11.80,8.13,9.50,90.50,516497,55,20932,-66
2019-12-31 09:12:35,10.02,7.03,9.30,91.70,516418,55,21530,-70
2019-12-31 09:13:08,11.93,7.85,9.00,93.00,516499,55,21018,-70
2019-12-31 09:13:39,10.50,7.03,8.60,94.30,516461,55,21039,-71
2019-12-31 09:14:10,11.20,7.18,8.40,95.70,516557,55,20940,-70
2019-12-31 09:14:41,11.52,7.55,8.10,96.70,516569,55,20935,-70
2019-12-31 09:15:12,10.65,7.20,7.90,97.70,516469,55,20996,-70
2019-12-31 09:15:43,10.55,7.35,7.50,99.00,516515,55,20920,-70
2019-12-31 09:16:14,11.18,8.25,7.30,99.90,516396,55,21367,-70
2019-12-31 09:16:45,12.48,7.43,7.20,99.90,516538,55,20956,-71
2019-12-31 09:17:16,12.85,7.87,7.10,99.90,516572,55,21411,-70
2019-12-31 09:17:47,9.50,6.55,6.90,99.90,516469,55,21462,-76
2019-12-31 09:18:30,11.82,7.32,6.70,99.90,516420,55,21024,-68
2019-12-31 09:19:01,10.57,7.37,6.60,99.90,516575,55,20944,-76
2019-12-31 09:19:32,12.88,7.87,6.60,99.90,516513,55,20979,-74
2019-12-31 09:20:02,12.50,7.82,6.80,99.90,516493,55,21410,-75
2019-12-31 09:20:33,12.57,7.82,7.00,99.90,516538,55,21339,-75
2019-12-31 09:21:04,13.20,7.82,7.10,99.90,516454,55,20955,-74
2019-12-31 09:21:36,12.95,7.75,7.50,99.90,515784,55,20990,-74
2019-12-31 09:22:06,12.88,7.87,7.90,99.90,516514,55,21031,-74
2019-12-31 09:22:37,10.18,7.10,8.10,99.90,516493,55,21451,-75
2019-12-31 09:23:08,11.68,7.78,8.60,99.90,516392,55,21426,-74
2019-12-31 09:23:39,10.43,6.95,9.10,99.90,516474,55,21557,-75
2019-12-31 09:24:10,10.50,7.15,9.40,99.90,516528,55,21026,-75
2019-12-31 09:24:41,10.95,6.97,9.90,99.80,516497,55,20936,-75
2019-12-31 09:25:15,11.90,7.90,10.50,98.40,516422,55,20932,-74
2019-12-31 09:25:46,10.52,7.07,11.00,96.30,516505,55,21407,-75
2019-12-31 09:26:17,12.85,8.27,11.40,95.20,516490,55,20975,-74
2019-12-31 09:26:48,11.02,7.55,11.80,94.10,516538,55,20991,-74
2019-12-31 09:27:19,10.88,7.78,12.10,93.00,516518,55,21021,-75
2019-12-31 09:27:50,13.02,7.72,12.30,92.00,516433,55,21434,-74
2019-12-31 09:28:21,12.75,8.13,12.60,91.30,516499,55,20948,-75
2019-12-31 09:28:52,10.70,8.18,13.10,90.40,516488,55,20903,-75
2019-12-31 09:29:23,10.45,7.53,13.40,86.40,516513,55,20915,-75
2019-12-31 09:29:54,10.63,7.32,13.50,83.40,516440,55,20971,-75
2019-12-31 09:30:25,14.52,8.70,13.70,83.50,516432,55,20990,-75
2019-12-31 09:30:57,11.72,8.28,14.10,81.70,506974,55,1873614,-76
2019-12-31 09:31:28,13.62,8.40,14.10,78.50,516477,55,20939,-75
2019-12-31 09:31:59,10.80,7.87,14.10,77.40,516519,55,21022,-75
2019-12-31 09:32:30,11.00,7.15,14.10,75.60,516474,55,21014,-75
2019-12-31 09:33:01,10.25,7.07,14.10,74.70,516490,55,20959,-75
2019-12-31 09:33:32,11.05,7.40,13.60,74.20,516383,55,20994,-75
2019-12-31 09:34:06,12.05,8.02,13.40,75.60,516484,55,20963,-76
2019-12-31 09:34:37,9.68,7.60,13.70,75.30,516419,55,21019,-75
2019-12-31 09:35:11,10.27,7.78,13.80,74.50,516543,55,20932,-75
2019-12-31 09:35:42,10.30,7.40,14.20,74.20,516532,55,21003,-75
2019-12-31 09:36:13,11.70,7.87,14.70,73.90,516548,55,21035,-75
2019-12-31 09:36:44,14.05,7.78,15.00,71.60,516522,55,21463,-75
2019-12-31 09:37:15,12.30,7.37,14.70,70.00,516504,55,21454,-76
2019-12-31 09:37:46,11.15,7.37,14.60,69.30,516499,55,20979,-76
2019-12-31 09:38:17,11.18,8.13,14.60,70.20,516516,55,20915,-76
2019-12-31 09:38:50,11.27,8.05,14.80,69.80,516521,55,20903,-75
2019-12-31 09:39:21,12.90,8.10,14.80,68.80,516440,55,21518,-76
2019-12-31 09:39:52,10.60,7.97,15.00,68.60,516553,55,21095,-75
2019-12-31 09:40:23,11.15,8.07,15.20,67.50,516480,55,20982,-76
2019-12-31 09:40:54,8.63,6.85,15.20,66.30,516497,55,21395,-75
2019-12-31 09:41:25,10.68,7.15,15.30,65.70,516543,55,20920,-76
2019-12-31 09:41:56,11.85,7.78,15.50,65.70,516539,55,20916,-76
2019-12-31 09:42:27,10.52,7.30,15.70,65.10,516464,55,20951,-75
2019-12-31 09:42:58,11.12,7.20,15.80,64.60,516482,55,21379,-75
2019-12-31 09:43:29,10.63,7.50,15.90,63.10,516387,55,21176,-75
2019-12-31 09:44:00,11.63,6.97,15.90,62.40,516476,55,20963,-76
2019-12-31 09:44:31,9.88,7.65,15.50,62.80,516432,55,20978,-76
2019-12-31 09:45:02,11.52,7.30,15.30,63.60,516533,55,21443,-75
2019-12-31 09:45:33,11.27,7.45,15.50,64.10,516526,55,20947,-75
2019-12-31 09:46:04,11.20,7.70,15.80,63.60,516507,55,21402,-76
2019-12-31 09:46:35,11.90,7.53,16.00,62.10,516495,55,20975,-75
2019-12-31 09:47:06,11.20,8.20,16.00,61.20,516481,55,21406,-76
2019-12-31 09:47:37,11.95,7.90,15.80,61.30,516338,55,21288,-76
2019-12-31 09:48:08,10.15,7.07,15.90,60.40,515913,55,20991,-76
2019-12-31 09:48:39,9.85,7.30,16.20,60.50,516513,55,21565,-76
2019-12-31 09:49:10,10.63,7.53,16.10,59.50,516548,55,21045,-75
2019-12-31 09:49:41,10.30,7.57,16.10,59.80,516494,55,20967,-76
2019-12-31 09:50:12,11.00,7.50,16.30,58.90,516561,55,21498,-75
2019-12-31 09:50:43,10.55,8.18,16.20,58.70,516528,55,20971,-76
2019-12-31 09:51:14,10.40,7.93,16.10,58.50,516525,55,21027,-75
2019-12-31 09:51:48,12.63,8.70,16.00,58.50,516385,55,20983,-75
2019-12-31 09:52:18,10.30,7.80,16.30,58.40,516414,55,21025,-75
2019-12-31 09:52:49,11.63,8.20,16.60,58.40,516497,55,21386,-73
2019-12-31 09:53:20,13.40,8.32,16.80,57.50,516481,55,21339,-71
2019-12-31 09:53:51,10.77,8.00,16.80,57.00,516489,55,20943,-74
2019-12-31 09:54:22,12.35,8.40,16.50,57.00,516491,55,20963,-74
2019-12-31 09:54:53,10.60,7.43,16.50,57.20,516491,55,20955,-74
2019-12-31 09:55:24,12.68,8.00,16.60,56.90,516508,55,20992,-75
2019-12-31 09:55:55,12.20,8.80,16.80,56.50,516540,55,21000,-75
2019-12-31 09:56:26,10.27,8.18,16.20,56.10,516448,55,20909,-75
2019-12-31 09:56:57,11.93,8.45,15.70,56.90,516500,55,20911,-75
2019-12-31 09:57:28,11.93,8.77,15.80,57.70,516501,55,20991,-75
2019-12-31 09:57:59,13.62,8.90,16.10,57.50,516501,55,21347,-75
2019-12-31 09:58:30,11.88,8.60,16.20,57.10,516444,55,21431,-76
2019-12-31 09:59:01,12.57,8.65,16.20,56.80,516565,55,20983,-75
2019-12-31 09:59:32,11.27,8.02,16.30,57.00,516352,55,20994,-75
2019-12-31 10:00:03,12.68,8.27,16.30,56.30,516500,55,20999,-75
2019-12-31 10:00:34,11.88,8.02,15.80,56.80,516347,55,20947,-75
2019-12-31 10:01:05,11.23,8.07,15.00,58.10,516453,55,20884,-76
2019-12-31 10:01:36,10.73,8.00,15.30,59.00,516539,55,20990,-76
2019-12-31 10:02:07,11.18,7.90,15.30,58.70,516538,55,21030,-76
2019-12-31 10:02:38,13.32,8.80,15.50,58.70,516537,55,21456,-76
2019-12-31 10:03:09,11.15,8.07,15.40,58.50,516543,55,21050,-77
2019-12-31 10:03:40,12.32,8.05,15.70,58.70,516519,55,20900,-75
2019-12-31 10:04:11,12.40,8.95,15.70,58.20,516499,55,21458,-76
2019-12-31 10:04:42,11.73,7.82,15.90,58.00,516517,55,21457,-76
2019-12-31 10:05:13,11.07,7.70,16.10,57.50,516545,55,21399,-75
2019-12-31 10:05:44,9.43,7.18,16.10,57.50,516490,55,20999,-75
2019-12-31 10:06:15,13.00,7.95,16.40,56.80,516522,55,20951,-75
2019-12-31 10:06:46,13.50,8.00,16.00,56.60,516462,55,20998,-75
2019-12-31 10:07:17,11.23,8.00,16.30,56.70,516484,55,20896,-75
2019-12-31 10:07:48,12.85,8.43,16.50,56.80,516501,55,21411,-76
2019-12-31 10:08:18,10.82,7.87,16.50,56.40,516357,55,21434,-75
2019-12-31 10:08:49,11.73,7.32,16.40,56.00,516519,55,20939,-75
2019-12-31 10:09:20,11.12,7.37,16.20,56.20,516570,55,20971,-77
2019-12-31 10:09:51,12.65,7.82,16.20,56.10,516439,55,21018,-75
2019-12-31 10:10:22,10.60,7.57,16.30,56.10,516463,55,21469,-75
2019-12-31 10:10:53,10.75,7.50,16.60,55.50,516526,55,21021,-76
2019-12-31 10:11:24,12.02,8.05,16.40,55.10,516584,55,20959,-74
2019-12-31 10:11:55,10.43,7.62,16.50,55.40,516439,55,20959,-74
2019-12-31 10:12:26,20.05,8.32,16.50,55.50,516504,55,20903,-69
2019-12-31 10:12:57,11.40,7.25,16.50,55.60,516491,55,20931,-74
2019-12-31 10:13:28,11.48,7.95,16.40,55.50,516507,55,21535,-74
2019-12-31 10:13:59,11.07,7.57,16.00,55.70,516443,55,20964,-75
2019-12-31 10:14:30,10.77,7.72,15.50,56.70,515632,55,20979,-74
2019-12-31 10:15:01,10.45,7.75,15.10,57.60,516574,55,20967,-73
2019-12-31 10:15:32,12.52,8.45,14.70,58.70,516554,55,20956,-73
2019-12-31 10:16:03,14.77,8.90,14.30,59.90,516538,55,21339,-73
2019-12-31 10:16:34,21.67,10.40,14.00,61.50,516437,55,20920,-73
2019-12-31 10:17:05,19.00,11.07,13.50,63.10,516538,55,20903,-73
2019-12-31 10:17:36,14.60,9.40,12.90,64.60,516547,55,21023,-72
2019-12-31 10:18:07,14.98,9.65,12.60,66.20,516487,55,20959,-73
2019-12-31 10:18:38,19.40,10.98,12.20,67.90,516482,55,20928,-73
2019-12-31 10:19:09,16.95,10.85,11.70,69.60,516524,55,20923,-73
2019-12-31 10:19:40,16.33,10.35,11.30,71.20,516579,55,20931,-73
2019-12-31 10:20:11,20.12,10.60,11.00,72.90,516490,55,21390,-73
2019-12-31 10:20:42,15.60,9.48,10.80,74.80,516505,55,20943,-73
2019-12-31 10:21:12,14.50,9.68,10.50,76.50,516461,55,21014,-73
2019-12-31 10:21:43,21.75,12.30,10.30,77.80,516556,55,20943,-75
2019-12-31 10:22:14,20.33,11.25,10.10,78.90,516501,55,21059,-74
2019-12-31 10:22:45,22.13,12.00,9.80,80.30,516538,55,21501,-73
2019-12-31 10:23:16,25.30,13.07,9.70,82.00,516518,55,20967,-73
2019-12-31 10:23:47,21.70,12.13,9.50,83.40,516475,55,20978,-73
2019-12-31 10:24:18,18.85,10.88,9.30,84.80,516503,55,20908,-73
2019-12-31 10:24:49,14.15,8.85,9.10,86.60,516506,55,21067,-73
2019-12-31 10:25:20,17.87,9.57,9.00,87.90,516507,55,21007,-68
2019-12-31 10:25:51,20.30,10.55,8.80,89.90,516521,55,21002,-76
2019-12-31 10:26:22,18.05,9.23,8.60,90.70,516441,55,20947,-74
2019-12-31 10:26:53,20.27,10.13,8.40,91.40,516458,55,20904,-74
2019-12-31 10:27:24,16.75,9.43,8.30,92.20,516544,55,20940,-74
2019-12-31 10:27:55,14.82,8.93,8.20,92.60,516613,55,21442,-74
2019-12-31 10:30:18,13.95,9.25,8.00,93.40,516568,55,20971,-72
2019-12-31 10:30:49,12.27,7.70,8.00,94.10,516437,55,21447,-66
2019-12-31 10:31:19,13.35,7.78,7.70,96.50,516576,55,20932,-67
2019-12-31 10:31:50,18.75,7.68,7.60,97.00,516574,55,20955,-66
2019-12-31 10:32:21,11.27,7.40,7.50,97.60,516299,55,20935,-68
2019-12-31 10:32:52,12.93,7.85,7.40,98.00,516523,55,20927,-66
2019-12-31 10:33:23,14.70,8.38,7.40,98.40,516495,55,20962,-66
2019-12-31 10:33:54,13.98,7.82,7.40,98.80,516495,55,21030,-66
2019-12-31 10:34:25,16.23,8.32,7.30,99.20,516456,55,20983,-66
2019-12-31 10:34:56,13.40,7.78,7.30,99.80,516534,55,21027,-66
2019-12-31 10:35:27,12.55,8.05,7.20,99.90,516547,55,20903,-66
2019-12-31 10:35:58,11.23,7.50,7.20,99.90,516537,55,20935,-66
2019-12-31 10:36:29,14.95,7.68,7.20,99.90,516458,55,20927,-66
2019-12-31 10:37:00,15.32,8.48,7.20,99.90,516503,55,20956,-66
2019-12-31 10:37:31,10.13,7.37,7.20,99.90,516554,55,20971,-66
2019-12-31 10:38:02,15.68,7.25,7.20,99.90,516549,55,20999,-66
2019-12-31 10:38:33,13.95,8.07,7.10,99.90,516492,55,21022,-66
2019-12-31 10:39:05,14.10,7.80,7.20,99.90,516537,55,20966,-66
2019-12-31 10:39:36,12.45,7.62,7.10,99.90,516368,55,20959,-66
2019-12-31 10:40:07,15.05,7.97,7.10,99.90,516447,55,20915,-66
2019-12-31 10:40:38,14.15,8.05,7.10,99.90,516061,55,21511,-67
2019-12-31 10:41:09,16.40,7.12,7.10,99.90,516156,55,21030,-71
2019-12-31 10:41:40,12.85,7.80,7.00,99.90,516591,55,21018,-65
2019-12-31 10:42:11,20.35,7.72,7.00,99.90,516263,55,21015,-68
2019-12-31 10:42:42,13.07,7.45,7.10,99.90,516089,55,20928,-65
2019-12-31 10:43:13,12.10,7.80,7.10,99.90,516425,55,20916,-66
2019-12-31 10:43:44,13.50,7.72,7.10,99.90,516539,55,20931,-67
2019-12-31 10:44:15,12.48,7.53,7.10,99.90,516564,55,21394,-62
2019-12-31 10:44:46,11.25,7.53,7.10,99.90,516552,55,21450,-65
2019-12-31 10:45:17,13.07,7.03,7.10,99.90,516527,55,20951,-67
2019-12-31 10:45:48,11.82,7.28,7.10,99.90,516514,55,21014,-68
2019-12-31 10:46:19,11.43,7.60,7.00,99.90,516331,55,20967,-71
2019-12-31 10:46:50,11.18,7.25,7.00,99.90,516318,55,21015,-65
2019-12-31 10:47:21,11.38,7.62,7.00,99.90,516299,55,20978,-69
2019-12-31 10:47:51,13.80,7.57,7.00,99.90,516389,55,20931,-70
2019-12-31 10:48:22,15.75,7.55,7.10,99.90,516265,55,20950,-64
2019-12-31 10:48:53,15.18,8.65,7.10,99.90,516334,55,20969,-67
2019-12-31 10:49:24,13.85,7.85,7.00,99.90,516346,55,20994,-69
2019-12-31 10:49:55,13.13,7.55,7.10,99.90,516476,55,21418,-66
2019-12-31 10:50:26,13.13,7.95,7.10,99.90,516542,55,21450,-65
2019-12-31 10:50:57,11.98,7.75,7.10,99.90,516515,55,21379,-69
2019-12-31 10:51:28,12.05,7.57,7.10,99.90,516518,55,21185,-68
2019-12-31 10:51:59,12.55,8.18,7.10,99.90,516538,55,20923,-68
2019-12-31 10:52:30,12.40,7.75,7.10,99.90,516494,55,21023,-69
2019-12-31 10:53:01,11.20,7.15,7.10,99.90,516531,55,20959,-69
2019-12-31 10:53:32,11.98,7.82,7.10,99.90,516476,55,20987,-70
2019-12-31 10:54:03,14.70,7.87,7.10,99.90,516413,55,21472,-71
2019-12-31 10:54:34,13.73,8.07,7.20,99.90,516416,55,20955,-70
2019-12-31 10:55:05,13.20,7.15,7.10,99.90,516405,55,20920,-71
2019-12-31 10:55:36,12.57,7.53,7.20,99.90,516492,55,20919,-71
2019-12-31 10:56:07,11.63,7.12,7.10,99.90,516415,55,20927,-71
2019-12-31 10:56:38,12.35,6.72,7.10,99.90,516518,55,21056,-71
2019-12-31 10:57:09,12.00,7.68,7.10,99.90,516478,55,21526,-71
2019-12-31 10:57:40,13.23,7.85,7.10,99.90,516471,55,20936,-72
2019-12-31 10:58:10,12.57,7.70,7.10,99.90,516431,55,20979,-72
2019-12-31 10:58:41,14.48,8.15,7.10,99.90,516403,55,20915,-72
2019-12-31 10:59:12,11.18,6.93,7.10,99.90,516485,55,20908,-71
2019-12-31 10:59:43,14.45,8.65,7.10,99.90,516542,55,20900,-69
2019-12-31 11:00:14,15.55,8.70,7.10,99.90,516545,55,21437,-70
2019-12-31 11:00:45,11.27,7.30,7.20,99.90,516512,55,21445,-68
2019-12-31 11:01:16,11.40,7.80,7.20,99.90,516446,55,21423,-67
2019-12-31 11:01:47,14.23,7.45,7.20,99.90,516488,55,20876,-69
2019-12-31 11:02:18,12.60,7.90,7.30,99.90,516564,55,20911,-68
2019-12-31 11:02:49,11.88,7.60,7.30,99.90,516488,55,20971,-69
2019-12-31 11:03:20,11.63,7.35,7.30,99.90,516570,55,21442,-69
2019-12-31 11:03:51,10.85,7.25,7.30,99.90,516498,55,21026,-67
2019-12-31 11:04:22,10.13,7.03,7.30,99.90,516515,55,20936,-66
2019-12-31 11:04:53,12.20,7.85,7.30,99.90,516508,55,20972,-66
2019-12-31 11:05:24,13.68,7.22,7.30,99.90,516562,55,21429,-66
2019-12-31 11:05:55,19.12,8.27,7.30,99.90,516571,55,21368,-67
2019-12-31 11:06:26,11.98,6.90,7.20,99.90,516631,55,21016,-66
2019-12-31 11:06:57,10.00,6.55,7.20,99.90,515812,55,21427,-67
2019-12-31 11:07:28,11.45,7.30,7.20,99.90,516567,55,20926,-67
2019-12-31 11:07:59,11.63,6.75,7.20,99.90,516579,55,20947,-66
2019-12-31 11:08:30,11.40,7.20,7.20,99.90,516550,55,21004,-66
2019-12-31 11:09:01,11.98,7.25,7.20,99.90,516379,55,21033,-66
2019-12-31 11:09:32,12.35,7.03,7.20,99.90,516548,55,20982,-68
2019-12-31 11:10:03,12.50,7.28,7.30,99.90,516438,55,21418,-66
2019-12-31 11:10:35,12.88,7.18,7.30,99.90,516544,55,20948,-66
2019-12-31 11:11:06,11.20,7.25,7.30,99.90,516547,55,20895,-67
2019-12-31 11:11:37,13.77,7.57,7.30,99.90,516613,55,21015,-66
2019-12-31 11:12:08,11.52,7.57,7.40,99.90,516564,55,20975,-68
2019-12-31 11:12:39,12.70,7.82,7.40,99.90,516512,55,21502,-68
2019-12-31 11:13:10,11.10,7.62,7.40,99.90,516526,55,21370,-66
2019-12-31 11:13:41,12.32,7.62,7.40,99.90,516518,55,20983,-66
2019-12-31 11:14:12,17.77,8.10,7.50,99.90,516519,55,20900,-67
2019-12-31 11:14:42,10.38,7.50,7.40,99.90,516552,55,20876,-68
2019-12-31 11:15:13,13.20,7.28,7.40,99.90,516527,55,21455,-66
2019-12-31 11:15:44,13.55,7.50,7.40,99.90,516551,55,21055,-66
2019-12-31 11:16:15,13.45,7.37,7.40,99.90,516516,55,21999,-67
2019-12-31 11:16:46,11.35,7.20,7.40,99.90,516531,55,21010,-67
2019-12-31 11:17:17,14.05,7.60,7.40,99.90,516512,55,20910,-68
2019-12-31 11:17:48,12.27,7.35,7.40,99.90,516509,55,21363,-67
2019-12-31 11:18:19,10.93,7.15,7.40,99.90,516533,55,21374,-67
2019-12-31 11:18:50,11.52,7.10,7.30,99.90,516569,55,20975,-66
2019-12-31 11:19:21,10.43,6.68,7.30,99.90,516511,55,20991,-67
2019-12-31 11:19:52,11.45,6.93,7.30,99.90,516456,55,20999,-68
2019-12-31 11:20:23,10.65,7.22,7.30,99.90,516510,55,20950,-67
2019-12-31 11:20:54,13.68,7.25,7.30,99.90,516579,55,20880,-69
2019-12-31 11:21:25,11.63,7.45,7.30,99.90,516545,55,21344,-67
2019-12-31 11:21:56,11.85,7.55,7.30,99.90,516498,55,21362,-67
2019-12-31 11:22:27,11.05,7.47,7.30,99.90,516493,55,20987,-67
2019-12-31 11:22:59,11.45,7.37,7.30,99.90,516509,55,20934,-67
2019-12-31 11:23:30,14.32,7.60,7.30,99.90,516454,55,20991,-67
2019-12-31 11:24:01,11.60,7.45,7.30,99.90,516531,55,20927,-67
2019-12-31 11:24:32,10.73,7.15,7.30,99.90,516505,55,20908,-68
2019-12-31 11:25:03,10.85,6.97,7.40,99.90,516476,55,20923,-68
2019-12-31 11:25:33,11.07,6.97,7.40,99.90,516492,55,20971,-67
2019-12-31 11:26:04,13.27,6.97,7.40,99.90,516485,55,20999,-67
2019-12-31 11:26:35,10.70,7.20,7.40,99.90,516473,55,20967,-66
2019-12-31 11:27:06,10.55,7.57,7.50,99.90,516510,55,20943,-66
2019-12-31 11:27:37,14.87,7.62,7.40,99.90,516563,55,20998,-66
2019-12-31 11:28:08,15.68,7.80,7.50,99.90,516499,55,20963,-66
2019-12-31 11:28:39,14.85,8.10,7.40,99.90,516463,55,20910,-66
2019-12-31 11:29:10,13.85,8.32,7.40,99.90,516527,55,20907,-66
2019-12-31 11:29:41,11.90,7.32,7.50,99.90,516501,55,20998,-66
2019-12-31 11:30:12,10.15,7.10,7.50,99.90,516476,55,20982,-66
2019-12-31 11:30:43,10.15,7.07,7.50,99.90,516551,55,20938,-66
2019-12-31 11:31:14,10.88,7.40,7.50,99.90,516505,55,20982,-66
2019-12-31 11:31:45,12.32,6.68,7.50,99.90,516517,55,21363,-66
2019-12-31 11:32:16,10.82,7.03,7.40,99.90,516494,55,21398,-66
2019-12-31 11:32:47,10.40,6.53,7.50,99.90,515909,55,21012,-66
2019-12-31 11:33:18,10.18,6.70,7.50,99.90,516337,55,20959,-66
2019-12-31 11:33:49,12.55,7.35,7.50,99.90,516559,55,21462,-66
2019-12-31 11:34:19,13.25,7.35,7.50,99.90,516541,55,21439,-66
2019-12-31 11:34:50,10.32,6.90,7.50,99.90,516456,55,21003,-67
2019-12-31 11:35:21,10.35,6.85,7.50,99.90,516514,55,20923,-66
2019-12-31 11:35:52,9.57,6.57,7.50,99.90,516550,55,20892,-66
2019-12-31 11:36:23,9.27,6.18,7.50,99.90,516498,55,20946,-66
2019-12-31 11:36:54,10.98,7.25,7.60,99.90,516546,55,20920,-66
2019-12-31 11:37:25,12.02,7.05,7.60,99.90,516498,55,20947,-66
2019-12-31 11:37:56,16.33,7.20,7.60,99.90,516537,55,20988,-66
2019-12-31 11:38:27,13.23,7.43,7.60,99.90,516540,55,21136,-66
2019-12-31 11:38:58,11.85,7.10,7.70,99.90,516405,55,20908,-67
2019-12-31 11:39:29,14.52,6.97,7.70,99.90,516485,55,20998,-70
2019-12-31 11:40:00,12.48,6.87,7.70,99.90,516462,55,20907,-67
2019-12-31 11:40:31,11.65,6.20,7.80,99.90,516490,55,20935,-67
2019-12-31 11:41:02,16.85,7.10,7.80,99.90,516385,55,21431,-66
2019-12-31 11:41:33,13.60,7.10,7.80,99.90,516542,55,20946,-67
2019-12-31 11:42:04,11.95,6.97,7.90,99.90,516472,55,21003,-69
2019-12-31 11:42:35,10.23,6.40,7.90,99.90,516462,55,20994,-66
2019-12-31 11:43:06,11.30,6.60,7.90,99.90,516492,55,21450,-69
2019-12-31 11:43:37,11.98,6.93,8.00,99.90,516440,55,20951,-67
2019-12-31 11:44:07,10.70,7.35,8.00,99.90,516517,55,20959,-67
2019-12-31 11:44:38,12.02,7.53,8.00,99.90,516504,55,20943,-66
2019-12-31 11:45:09,17.27,7.30,8.00,99.90,516596,55,21486,-67
2019-12-31 11:45:40,14.95,7.75,8.00,99.90,516570,55,20967,-68
2019-12-31 11:46:11,14.68,7.15,8.00,99.90,516615,55,20939,-67
2019-12-31 11:46:42,12.80,6.72,8.00,99.90,516579,55,21009,-71
2019-12-31 11:47:13,13.20,6.80,8.00,99.90,516536,55,20919,-69
2019-12-31 11:47:44,12.52,6.85,8.10,99.90,516540,55,20892,-69
2019-12-31 11:48:15,12.07,6.20,8.10,99.90,516574,55,20900,-71
2019-12-31 11:48:46,15.40,6.47,8.10,99.90,516542,55,21418,-69
2019-12-31 11:49:17,21.00,6.87,8.10,99.90,516568,55,21406,-72
2019-12-31 11:49:48,15.48,6.57,8.00,99.90,516600,55,20943,-65
2019-12-31 11:50:19,10.88,6.32,8.00,99.90,516558,55,20996,-66
2019-12-31 11:50:50,12.23,6.62,7.90,99.90,516535,55,20895,-69
2019-12-31 11:51:21,13.88,6.53,8.00,99.90,516536,55,20880,-67
2019-12-31 11:51:52,13.52,6.37,8.00,99.90,516569,55,21423,-66
2019-12-31 11:52:23,15.63,6.50,8.00,99.90,516620,55,20872,-67
2019-12-31 11:52:54,10.65,6.45,8.00,99.90,516546,55,21013,-67
2019-12-31 11:53:25,13.25,5.25,8.00,99.90,516420,55,21010,-67
2019-12-31 11:53:56,12.43,7.20,8.00,99.90,516449,55,20994,-67
2019-12-31 11:54:27,11.12,6.65,7.90,99.90,516560,55,20978,-67
2019-12-31 11:54:58,14.23,7.00,7.80,99.90,516535,55,20916,-67
2019-12-31 11:55:29,16.98,6.70,7.70,99.90,516562,55,20924,-69
2019-12-31 11:56:02,10.80,6.00,7.70,99.90,516604,55,21386,-68
2019-12-31 11:56:33,10.32,6.22,7.80,99.90,516514,55,20971,-67
2019-12-31 11:57:04,9.48,6.40,7.80,99.90,516505,55,21007,-68
2019-12-31 11:57:35,12.48,6.45,7.80,99.90,516492,55,20982,-67
2019-12-31 11:58:06,11.63,6.57,7.80,99.90,516330,55,21419,-67
2019-12-31 11:58:37,14.40,6.62,7.80,99.90,515935,55,21503,-67
2019-12-31 11:59:08,11.57,6.68,7.90,99.90,516041,55,20983,-68
2019-12-31 11:59:39,9.13,5.65,7.90,99.90,516625,55,20971,-67
2019-12-31 12:00:10,16.25,6.97,7.90,99.90,516534,55,20963,-67
2019-12-31 12:00:41,14.38,6.75,7.90,99.90,516552,55,20928,-68
2019-12-31 12:01:12,15.63,7.05,7.90,99.90,516611,55,21394,-67
2019-12-31 12:01:43,17.55,6.43,7.90,99.90,516582,55,20916,-68
2019-12-31 12:02:14,10.05,6.70,7.80,99.90,516543,55,20908,-67
2019-12-31 12:02:45,12.05,6.03,7.90,99.90,516590,55,20915,-66
2019-12-31 12:03:16,13.32,7.50,7.90,99.90,516563,55,21674,-68
2019-12-31 12:03:47,11.27,6.70,7.90,99.90,516575,55,21475,-66
2019-12-31 12:04:17,25.95,7.37,7.90,99.90,516569,55,20958,-67
2019-12-31 12:04:48,10.88,6.40,8.00,99.90,516557,55,20935,-67
2019-12-31 12:05:19,15.15,6.65,8.00,99.90,516547,55,20966,-67
2019-12-31 12:05:50,15.05,6.97,8.00,99.90,516536,55,20919,-67
2019-12-31 12:06:21,24.05,7.12,8.00,99.90,516568,55,20911,-67
2019-12-31 12:06:52,11.32,6.55,8.00,99.90,516555,55,20939,-67
2019-12-31 12:07:23,11.05,6.10,8.00,99.90,516554,55,21853,-67
2019-12-31 12:07:54,12.07,6.45,8.00,99.90,516547,55,20971,-67
2019-12-31 12:08:25,15.27,7.30,8.00,99.90,516582,55,20959,-67
2019-12-31 12:08:56,11.60,6.70,8.00,99.90,516572,55,20966,-67
2019-12-31 12:09:27,11.32,6.43,8.00,99.90,516533,55,20992,-67
2019-12-31 12:09:58,10.73,6.28,8.00,99.90,516479,55,20939,-67
2019-12-31 12:10:29,13.60,6.32,7.90,99.90,516563,55,20907,-67
2019-12-31 12:11:00,11.45,6.47,7.90,99.90,516610,55,21434,-67
2019-12-31 12:11:31,10.43,6.60,7.90,99.90,516566,55,21038,-67
2019-12-31 12:12:02,12.40,6.32,7.90,99.90,516641,55,20956,-68
2019-12-31 12:12:33,11.68,6.78,7.90,99.90,516590,55,20962,-68
2019-12-31 12:13:04,14.80,7.25,7.90,99.90,516540,55,20950,-68
2019-12-31 12:13:35,18.65,7.18,7.90,99.90,516571,55,20955,-68
2019-12-31 12:14:05,15.25,6.47,7.80,99.90,516580,55,21327,-68
2019-12-31 12:14:36,12.13,6.20,7.80,99.90,516498,55,20936,-68
2019-12-31 12:15:07,18.67,6.95,7.90,99.90,516575,55,20947,-69
2019-12-31 12:15:38,10.65,6.05,7.80,99.90,516596,55,20935,-68
2019-12-31 12:16:09,12.57,6.57,7.90,99.90,516536,55,21031,-69
2019-12-31 12:16:40,11.80,5.78,7.90,99.90,516513,55,20920,-68
2019-12-31 12:17:11,17.05,7.00,7.80,99.90,516573,55,20915,-68
2019-12-31 12:17:42,10.93,6.40,7.80,99.90,516504,55,21034,-68
2019-12-31 12:18:13,18.00,7.18,7.90,99.90,516537,55,20907,-68
2019-12-31 12:18:44,15.77,6.70,7.90,99.90,516537,55,20990,-68
2019-12-31 12:19:15,16.33,6.80,7.90,99.90,516568,55,20960,-68
2019-12-31 12:19:46,13.80,6.72,7.90,99.90,516545,55,21038,-69
2019-12-31 12:20:17,14.80,7.18,7.90,99.90,516509,55,20955,-68
2019-12-31 12:20:48,11.60,6.22,7.90,99.90,516506,55,20915,-68
2019-12-31 12:21:19,10.10,6.60,7.90,99.90,516564,55,20899,-68
2019-12-31 12:21:50,10.30,6.28,7.90,99.90,516564,55,20966,-68
2019-12-31 12:22:21,11.10,6.65,7.90,99.90,516595,55,20943,-68
2019-12-31 12:22:52,10.55,6.47,7.90,99.90,516563,55,20991,-68
2019-12-31 12:23:23,12.52,6.47,7.90,99.90,516578,55,20987,-68
2019-12-31 12:23:54,12.63,6.87,7.80,99.90,516588,55,21502,-68
2019-12-31 12:24:25,12.00,6.97,7.80,99.90,516089,55,21039,-68
2019-12-31 12:24:56,13.80,7.00,7.80,99.90,516256,55,20966,-68
2019-12-31 12:25:27,14.52,7.43,7.80,99.90,516553,55,20923,-67
2019-12-31 12:25:57,16.95,7.20,7.80,99.90,516546,55,20919,-68
2019-12-31 12:26:28,15.73,7.45,7.80,99.90,516536,55,20967,-68
2019-12-31 12:26:59,11.45,6.87,7.80,99.90,516549,55,21026,-68
2019-12-31 12:27:30,13.52,7.30,7.80,99.90,516532,55,20964,-68
2019-12-31 12:28:01,13.40,6.90,7.80,99.90,516570,55,20995,-68
2019-12-31 12:28:32,14.63,7.00,7.80,99.90,516550,55,20935,-68
2019-12-31 12:29:03,19.87,7.30,7.80,99.90,516533,55,20935,-68
2019-12-31 12:29:34,16.20,7.62,7.80,99.90,516559,55,20912,-68
2019-12-31 12:30:05,12.15,7.25,7.80,99.90,516564,55,21018,-68
2019-12-31 12:30:36,16.87,6.70,7.80,99.90,516578,55,21053,-68
2019-12-31 12:31:07,13.02,6.60,7.80,99.90,516630,55,20991,-69
2019-12-31 12:31:38,15.57,7.20,7.80,99.90,516583,55,20942,-68
2019-12-31 12:32:09,12.23,6.78,7.80,99.90,516553,55,20915,-68
2019-12-31 12:32:40,18.20,7.22,7.80,99.90,516554,55,20911,-69
2019-12-31 12:33:11,13.23,6.85,7.80,99.90,516588,55,20911,-69
2019-12-31 12:33:42,10.70,6.15,7.80,99.90,516594,55,20952,-68
2019-12-31 12:34:28,14.43,6.93,7.80,99.90,516561,55,20939,-69
2019-12-31 12:34:59,12.82,6.12,7.70,99.90,516472,55,21426,-69
2019-12-31 12:35:30,12.10,6.25,7.80,99.90,516503,55,20899,-68
2019-12-31 12:36:01,20.65,6.75,7.80,99.90,516573,55,21395,-69
2019-12-31 12:36:32,12.07,6.53,7.70,99.90,516574,55,21045,-68
2019-12-31 12:37:05,12.45,6.55,7.80,99.90,516517,55,20979,-68
2019-12-31 12:37:36,16.52,6.37,7.70,99.90,516563,55,21011,-68
2019-12-31 12:38:07,13.18,6.65,7.70,99.90,516538,55,21012,-67
2019-12-31 12:38:38,11.85,6.30,7.70,99.90,516538,55,20947,-71
2019-12-31 12:39:10,14.63,6.35,7.70,99.90,516452,55,20998,-70
2019-12-31 12:39:41,16.25,6.95,7.70,99.90,516561,55,20987,-70
2019-12-31 12:40:12,10.20,6.05,7.60,99.90,516498,55,21022,-71
2019-12-31 12:40:43,12.63,6.18,7.60,99.90,516529,55,20963,-70
2019-12-31 12:41:14,10.68,6.15,7.60,99.90,516574,55,20974,-78
2019-12-31 12:41:45,11.63,6.43,7.60,99.90,516564,55,20992,-67
2019-12-31 12:42:16,12.57,6.18,7.60,99.90,516482,55,20904,-68
2019-12-31 12:42:47,10.90,6.03,7.60,99.90,516533,55,20987,-68
2019-12-31 12:43:18,12.90,6.97,7.60,99.90,516520,55,20955,-67
2019-12-31 12:43:49,13.23,6.97,7.60,99.90,516430,55,20987,-68
2019-12-31 12:44:20,11.55,6.22,7.60,99.90,516512,55,20974,-68
2019-12-31 12:44:51,20.92,7.47,7.60,99.90,516435,55,20952,-68
2019-12-31 12:45:22,13.68,7.22,7.60,99.90,516351,55,20920,-68
2019-12-31 12:45:53,12.48,7.07,7.60,99.90,516459,55,20982,-68
2019-12-31 12:46:24,12.20,7.07,7.60,99.90,516410,55,20915,-68
2019-12-31 12:46:55,12.50,7.00,7.60,99.90,516565,55,20939,-67
2019-12-31 12:47:26,13.68,7.05,7.60,99.90,516514,55,21035,-67
2019-12-31 12:47:57,13.48,6.65,7.60,99.90,516474,55,21446,-69
2019-12-31 12:48:28,14.13,6.93,7.60,99.90,516476,55,20919,-69
2019-12-31 12:48:59,16.23,7.12,7.50,99.90,516499,55,20931,-68
2019-12-31 12:49:30,18.65,7.25,7.50,99.90,516522,55,20971,-69
2019-12-31 12:50:01,16.42,7.47,7.50,99.90,516559,55,20939,-69
2019-12-31 12:50:32,16.23,6.70,7.50,99.90,515543,55,20983,-69
2019-12-31 12:51:03,15.95,7.25,7.50,99.90,516515,55,21014,-69
2019-12-31 12:51:34,11.55,6.82,7.50,99.90,516434,55,20984,-69
2019-12-31 12:52:05,13.18,6.70,7.50,99.90,516482,55,20896,-69
2019-12-31 12:52:36,14.82,6.82,7.50,99.90,516526,55,20939,-68
2019-12-31 12:53:07,13.77,7.15,7.40,99.90,516432,55,20990,-68
2019-12-31 12:53:38,10.43,6.28,7.40,99.90,516406,55,20900,-68
2019-12-31 12:54:09,12.07,7.00,7.40,99.90,516473,55,20987,-68
2019-12-31 12:54:40,15.27,7.72,7.40,99.90,516452,55,21435,-69
2019-12-31 12:55:11,15.80,7.35,7.30,99.90,516551,55,20982,-68
2019-12-31 12:55:42,12.23,7.32,7.30,99.90,516481,55,20955,-68
2019-12-31 12:56:13,15.60,7.43,7.30,99.90,516493,55,20955,-69
2019-12-31 12:56:44,12.57,7.22,7.30,99.90,516505,55,20963,-69
2019-12-31 12:57:15,11.10,6.75,7.30,99.90,516438,55,20955,-70
2019-12-31 12:57:46,12.93,7.40,7.30,99.90,516503,55,21876,-71
2019-12-31 12:58:17,15.30,7.22,7.30,99.90,516557,55,20991,-70
2019-12-31 12:58:48,12.70,7.18,7.30,99.90,516552,55,20987,-69
2019-12-31 12:59:19,13.15,7.40,7.30,99.90,516510,55,20927,-69
2019-12-31 12:59:50,11.68,7.37,7.20,99.90,516547,55,20908,-74
2019-12-31 13:01:55,13.32,7.10,7.30,99.90,516551,55,21336,-68
2019-12-31 13:02:35,13.30,6.87,7.30,99.90,516527,55,20947,-69
2019-12-31 13:03:24,12.68,6.65,7.20,99.90,516988,55,21351,-67
2019-12-31 13:04:04,11.07,6.95,7.20,99.90,516506,55,21486,-69
2019-12-31 13:04:52,12.25,6.95,7.20,99.90,516780,55,21509,-66
2019-12-31 13:05:33,12.18,6.87,7.10,99.90,516568,55,21375,-67
2019-12-31 13:06:09,13.60,7.53,7.10,99.90,516548,55,21421,-68
2019-12-31 13:06:40,13.48,7.75,7.10,99.90,516565,55,21407,-67
2019-12-31 13:07:11,12.60,7.28,7.10,99.90,516529,55,20943,-67
2019-12-31 13:07:42,12.25,7.78,7.10,99.90,516514,55,20912,-67
2019-12-31 13:08:13,11.90,7.35,7.10,99.90,516499,55,20995,-68
2019-12-31 13:08:44,15.05,7.75,7.10,99.90,516568,55,20951,-68
2019-12-31 13:09:15,11.45,7.00,7.10,99.90,516565,55,20991,-68
2019-12-31 13:09:46,13.70,8.43,7.10,99.90,516498,55,20922,-68
2019-12-31 13:10:17,12.60,7.40,7.10,99.90,516545,55,20935,-68
2019-12-31 13:10:48,12.85,7.95,7.00,99.90,516538,55,21011,-67
2019-12-31 13:11:19,12.68,6.97,7.10,99.90,516456,55,20915,-67
2019-12-31 13:11:50,11.80,7.47,7.00,99.90,516531,55,20978,-67
2019-12-31 13:12:21,16.73,7.50,7.10,99.90,516541,55,20965,-68
2019-12-31 13:12:52,13.13,7.57,7.00,99.90,516527,55,20968,-67
2019-12-31 13:13:23,13.80,7.47,7.10,99.90,516552,55,21031,-67
2019-12-31 13:13:54,16.37,8.68,7.10,99.90,516475,55,20923,-67
2019-12-31 13:14:24,12.25,7.57,7.10,99.90,516468,55,21360,-67
2019-12-31 13:14:55,13.30,7.55,7.10,99.90,516551,55,21450,-67
2019-12-31 13:15:26,19.05,8.32,7.00,99.90,516554,55,20955,-67
2019-12-31 13:16:00,13.85,8.20,7.00,99.90,516421,55,20947,-67
2019-12-31 13:16:31,15.77,8.32,7.10,99.90,515876,55,21102,-67
2019-12-31 13:17:03,16.67,8.10,7.00,99.90,516523,55,20928,-67
2019-12-31 13:17:34,11.80,6.75,7.00,99.90,516607,55,20980,-67
2019-12-31 13:18:04,14.02,7.82,7.00,99.90,516555,55,20914,-67
2019-12-31 13:18:35,13.05,7.12,7.00,99.90,516620,55,20918,-67
2019-12-31 13:19:07,11.20,6.78,7.00,99.90,516539,55,21002,-67
2019-12-31 13:19:38,12.10,7.75,7.00,99.90,516599,55,21011,-67
2019-12-31 13:20:09,14.05,6.85,7.00,99.90,516493,55,21443,-68
2019-12-31 13:20:39,10.75,7.00,7.00,99.90,516587,55,21027,-67
2019-12-31 13:21:10,11.85,7.18,7.00,99.90,516513,55,20903,-68
2019-12-31 13:21:41,17.12,7.57,7.00,99.90,516527,55,20896,-67
2019-12-31 13:22:12,13.65,7.37,7.00,99.90,516565,55,21462,-67
2019-12-31 13:22:43,12.88,7.57,7.00,99.90,516533,55,20966,-67
2019-12-31 13:23:14,15.73,7.07,6.90,99.90,516555,55,20967,-67
2019-12-31 13:23:45,15.50,8.00,7.00,99.90,516571,55,20995,-67
2019-12-31 13:24:16,13.90,7.43,6.90,99.90,516498,55,21046,-68
2019-12-31 13:24:47,14.55,7.32,6.90,99.90,516546,55,21034,-67
2019-12-31 13:25:18,12.40,7.25,6.90,99.90,516545,55,20907,-67
2019-12-31 13:25:49,10.65,6.95,7.00,99.90,516539,55,20988,-67
2019-12-31 13:26:20,11.18,7.25,6.90,99.90,516573,55,20981,-67
2019-12-31 13:26:51,10.90,6.93,7.00,99.90,516541,55,20987,-67
2019-12-31 13:27:22,13.90,6.87,7.00,99.90,516559,55,21513,-68
2019-12-31 13:28:11,12.90,7.28,7.00,99.90,516529,55,20998,-68
2019-12-31 13:29:05,19.23,7.07,7.00,99.90,516559,55,20968,-67
2019-12-31 13:29:36,14.52,7.40,7.00,99.90,516593,55,20943,-67
2019-12-31 13:30:07,11.40,7.37,7.00,99.90,516555,55,21506,-68
2019-12-31 13:30:38,13.98,7.07,6.90,99.90,516491,55,21027,-67
2019-12-31 13:31:15,12.68,6.87,7.00,99.90,516436,55,20960,-67
2019-12-31 13:31:46,14.55,7.00,7.00,99.90,516565,55,20971,-66
2019-12-31 13:32:17,12.60,7.53,6.90,99.90,516516,55,21035,-67
2019-12-31 13:32:48,14.77,7.35,7.00,99.90,516569,55,20986,-67
2019-12-31 13:33:19,13.98,7.53,6.90,99.90,516465,55,20959,-67
2019-12-31 13:33:50,14.13,8.18,6.90,99.90,516503,55,20906,-66
2019-12-31 13:34:21,17.15,8.13,6.90,99.90,516535,55,21359,-67
2019-12-31 13:34:52,12.35,7.30,6.90,99.90,516555,55,20994,-67
2019-12-31 13:35:23,15.07,7.62,6.90,99.90,516520,55,21046,-66
2019-12-31 13:35:54,15.70,7.95,6.90,99.90,516533,55,21486,-66
2019-12-31 13:36:25,17.33,8.65,6.90,99.90,516527,55,21438,-66
2019-12-31 13:36:56,12.35,7.90,6.90,99.90,516523,55,20975,-67
2019-12-31 13:37:27,15.63,8.35,7.00,99.90,516584,55,21505,-67
2019-12-31 13:37:58,23.62,8.18,6.90,99.90,516490,55,20955,-68
2019-12-31 13:38:29,16.27,8.77,6.90,99.90,516580,55,20966,-67
2019-12-31 13:39:00,17.90,7.93,6.90,99.90,516487,55,20986,-67
2019-12-31 13:39:31,13.15,7.72,7.00,99.90,516358,55,20999,-67
2019-12-31 13:40:02,13.68,6.50,6.90,99.90,516464,55,21027,-69
2019-12-31 13:40:33,11.30,6.93,6.90,99.90,516502,55,20976,-68
2019-12-31 13:41:04,12.45,7.20,6.90,99.90,516560,55,21410,-69
2019-12-31 13:41:35,10.25,6.47,7.00,99.90,516521,55,21010,-68
2019-12-31 13:42:06,13.43,7.50,7.00,99.90,515795,55,20935,-68
2019-12-31 13:42:37,14.38,6.93,7.00,99.90,516556,55,20967,-66
2019-12-31 13:43:08,12.57,7.50,7.00,99.90,516580,55,20955,-68
2019-12-31 13:43:40,13.75,7.32,7.10,99.90,516582,55,20942,-71
2019-12-31 13:44:11,13.02,8.10,7.00,99.90,516575,55,20991,-69
2019-12-31 13:44:42,12.88,7.80,7.10,99.90,516488,55,21470,-67
2019-12-31 13:45:12,11.95,7.72,7.10,99.90,516574,55,21327,-66
2019-12-31 13:45:43,14.55,7.53,7.10,99.90,516534,55,20943,-67
2019-12-31 13:46:15,11.38,7.37,7.10,99.90,516574,55,20934,-67
2019-12-31 13:46:46,15.02,7.55,7.10,99.90,516546,55,21359,-72
2019-12-31 13:47:16,16.87,7.93,7.00,99.90,516546,55,21026,-66
2019-12-31 13:47:47,13.10,7.20,7.00,99.90,516550,55,21014,-75
2019-12-31 13:48:18,15.52,7.75,7.10,99.90,516497,55,20959,-72
2019-12-31 13:48:49,12.15,7.45,7.00,99.90,516568,55,20895,-72
2019-12-31 13:49:20,13.55,7.95,7.00,99.90,516610,55,20951,-72
2019-12-31 13:49:51,17.92,7.35,7.00,99.90,516522,55,20941,-76
2019-12-31 13:50:22,13.32,7.43,7.00,99.90,516190,55,21376,-78
2019-12-31 13:50:53,14.77,7.68,7.00,99.90,516454,55,20994,-81
2019-12-31 13:51:24,14.30,7.47,7.00,99.90,516461,55,21004,-81
2019-12-31 13:51:55,11.85,7.43,7.00,99.90,516425,55,20975,-82
2019-12-31 13:52:26,14.85,7.78,7.00,99.90,515664,55,20952,-82
2019-12-31 13:52:57,12.82,7.78,7.00,99.90,515917,55,21387,-77
2019-12-31 13:53:28,13.70,7.70,7.00,99.90,516122,55,20995,-75
2019-12-31 13:53:59,12.05,7.62,7.00,99.90,516551,55,20967,-75
2019-12-31 13:54:30,12.75,7.12,6.90,99.90,516133,55,20963,-75
2019-12-31 13:55:01,10.63,7.37,7.00,99.90,516362,55,21029,-75
2019-12-31 13:55:32,12.32,7.32,7.00,99.90,516427,55,20971,-75
2019-12-31 13:56:03,13.88,7.47,6.90,99.90,516504,55,20962,-75
2019-12-31 13:56:34,16.00,7.50,6.90,99.90,516416,55,20999,-75
2019-12-31 13:57:05,12.18,7.70,6.90,99.90,516518,55,20924,-75
2019-12-31 13:57:36,11.23,7.22,6.90,99.90,516509,55,21382,-75
2019-12-31 13:58:07,13.05,7.28,6.80,99.90,516513,55,20930,-75
2019-12-31 13:58:38,15.23,7.95,6.80,99.90,516478,55,21067,-74
2019-12-31 13:59:09,12.30,6.95,6.80,99.90,516519,55,21010,-74
2019-12-31 13:59:40,13.27,7.57,6.80,99.90,516399,55,21482,-75
2019-12-31 14:00:11,13.30,7.07,6.70,99.90,516463,55,20963,-75
2019-12-31 14:00:42,13.85,7.20,6.70,99.90,516506,55,21069,-75
2019-12-31 14:01:13,12.80,7.60,6.70,99.90,516514,55,21382,-75
2019-12-31 14:01:44,15.43,7.72,6.70,99.90,516529,55,20943,-75
2019-12-31 14:02:15,16.58,7.55,6.70,99.90,516539,55,21022,-74
2019-12-31 14:02:46,15.60,8.45,6.70,99.90,516508,55,21019,-74
2019-12-31 14:03:17,16.20,8.02,6.60,99.90,516439,55,20968,-75
2019-12-31 14:03:48,14.87,7.65,6.60,99.90,516522,55,20927,-74
2019-12-31 14:04:19,16.02,8.10,6.50,99.90,516418,55,21498,-74
2019-12-31 14:04:50,12.98,8.23,6.60,99.90,516398,55,21027,-73
2019-12-31 14:05:21,12.85,7.62,6.50,99.90,516487,55,20971,-73
2019-12-31 14:05:52,15.68,8.88,6.50,99.90,516427,55,21037,-73
2019-12-31 14:06:23,13.77,8.07,6.50,99.90,516392,55,21052,-74
2019-12-31 14:06:54,11.30,7.70,6.50,99.90,516525,55,20971,-75
2019-12-31 14:07:25,16.65,8.52,6.50,99.90,516500,55,21430,-73
2019-12-31 14:07:56,15.25,8.35,6.40,99.90,516450,55,20975,-74
2019-12-31 14:08:27,14.43,7.85,6.50,99.90,515587,55,20943,-74
2019-12-31 14:09:00,15.13,8.30,6.40,99.90,516244,55,21011,-73
2019-12-31 14:09:31,19.70,8.80,6.40,99.90,516440,55,21042,-74
2019-12-31 14:10:02,16.85,8.73,6.40,99.90,516524,55,20971,-73
2019-12-31 14:10:38,19.77,8.98,6.30,99.90,516465,55,21032,-74
2019-12-31 14:11:09,13.82,8.80,6.30,99.90,516515,55,20959,-75
2019-12-31 14:11:40,18.85,8.80,6.30,99.90,516308,55,20931,-74
2019-12-31 14:12:11,18.87,8.55,6.30,99.90,516410,55,20977,-75
2019-12-31 14:12:42,17.27,8.45,6.30,99.90,516544,55,20952,-75
2019-12-31 14:13:13,22.60,8.50,6.20,99.90,516566,55,20939,-75
2019-12-31 14:13:44,17.02,8.70,6.20,99.90,516358,55,20983,-75
2019-12-31 14:14:15,17.08,8.85,6.20,99.90,516465,55,20935,-74
2019-12-31 14:14:46,19.15,8.20,6.20,99.90,516517,55,20911,-74
2019-12-31 14:15:22,18.30,8.07,6.20,99.90,516560,55,20956,-74
2019-12-31 14:15:53,14.02,8.18,6.20,99.90,516482,55,20955,-74
2019-12-31 14:16:24,14.23,8.15,6.10,99.90,516477,55,20991,-75
2019-12-31 14:16:55,15.52,8.07,6.10,99.90,516537,55,21012,-74
2019-12-31 14:17:26,15.15,8.50,6.10,99.90,516469,55,20971,-74
2019-12-31 14:18:00,14.77,8.02,6.10,99.90,516434,55,20908,-74
2019-12-31 14:18:33,17.73,8.15,6.10,99.90,516560,55,21339,-75
2019-12-31 14:19:04,16.62,8.27,6.00,99.90,516429,55,21010,-74
2019-12-31 14:19:35,13.98,8.52,6.10,99.90,516405,55,20939,-74
2019-12-31 14:20:06,15.93,7.82,6.00,99.90,516516,55,20963,-74
2019-12-31 14:20:37,17.08,8.82,6.00,99.90,516510,55,20971,-74
2019-12-31 14:21:11,18.05,7.70,6.00,99.90,516560,55,20927,-74
2019-12-31 14:21:42,13.77,7.90,6.00,99.90,516489,55,20923,-74
2019-12-31 14:22:13,14.25,8.43,6.00,99.90,516565,55,21002,-73
2019-12-31 14:22:44,17.02,8.07,6.00,99.90,516456,55,20991,-74
2019-12-31 14:23:15,14.30,8.85,5.90,99.90,516537,55,20960,-74
2019-12-31 14:23:49,13.43,8.25,5.90,99.90,516426,55,21042,-74
2019-12-31 14:24:20,11.40,7.40,5.90,99.90,516493,55,20916,-74
2019-12-31 14:24:51,22.13,8.75,5.90,99.90,516541,55,20947,-74
2019-12-31 14:25:22,14.82,8.07,5.90,99.90,516447,55,21422,-73
2019-12-31 14:25:53,16.12,8.55,5.90,99.90,516552,55,21399,-74
2019-12-31 14:26:24,15.75,8.20,5.90,99.90,516450,55,20991,-74
2019-12-31 14:27:00,15.98,8.90,5.90,99.90,516481,55,20983,-73
2019-12-31 14:27:31,12.98,8.20,5.90,99.90,516357,55,20967,-74
2019-12-31 14:28:02,16.73,8.73,5.90,99.90,516511,55,20982,-73
2019-12-31 14:28:33,14.80,8.75,5.90,99.90,516575,55,20976,-74
2019-12-31 14:29:04,15.23,8.68,5.90,99.90,516503,55,21058,-74
2019-12-31 14:29:35,14.02,8.55,6.00,99.90,516470,55,20970,-74
2019-12-31 14:30:06,16.90,8.30,6.00,99.90,516540,55,21019,-75
2019-12-31 14:30:37,21.48,9.02,6.00,99.90,516468,55,21395,-74
2019-12-31 14:31:08,15.65,9.05,5.90,99.90,516539,55,20927,-74
2019-12-31 14:31:39,14.40,7.93,5.90,99.90,516474,55,20915,-74
2019-12-31 14:32:10,14.73,8.55,6.00,99.90,516589,55,21477,-74
2019-12-31 14:32:41,24.52,9.45,5.90,99.90,516485,55,21023,-74
2019-12-31 14:33:12,17.35,9.02,6.00,99.90,516567,55,20968,-74
2019-12-31 14:33:43,16.87,9.10,6.00,99.90,516436,55,21039,-74
2019-12-31 14:34:14,15.68,8.88,6.00,99.90,516431,55,20999,-74
2019-12-31 14:34:45,16.50,8.80,5.90,99.90,515880,55,20934,-72
2019-12-31 14:35:16,17.30,8.60,6.00,99.90,516106,55,20995,-74
2019-12-31 14:35:47,16.27,9.60,5.90,99.90,516433,55,20924,-73
2019-12-31 14:36:18,16.50,9.70,5.90,99.90,516519,55,21017,-74
2019-12-31 14:36:49,14.98,9.02,5.90,99.90,516505,55,20983,-73
2019-12-31 14:37:20,13.40,9.00,6.00,99.90,516433,55,21015,-73
2019-12-31 14:37:51,20.45,9.50,6.00,99.90,516509,55,20950,-74
2019-12-31 14:38:22,17.25,9.55,6.00,99.90,516572,55,20959,-73
2019-12-31 14:38:53,18.55,9.70,6.00,99.90,516543,55,20924,-74
2019-12-31 14:39:24,16.98,9.13,6.00,99.90,516443,55,21355,-74
2019-12-31 14:39:55,17.62,9.80,6.00,99.90,516473,55,21462,-74
2019-12-31 14:40:35,15.23,9.25,6.00,99.90,516546,55,21051,-74
2019-12-31 14:41:08,15.82,9.70,6.00,99.90,516447,55,20973,-70
2019-12-31 14:41:40,17.37,9.57,6.00,99.90,516547,55,20958,-72
2019-12-31 14:42:13,16.08,9.57,6.00,99.90,516489,55,20919,-71
2019-12-31 14:42:45,19.83,9.15,6.00,99.90,516555,55,21486,-71
2019-12-31 14:43:16,15.07,8.93,6.00,99.90,516489,55,20987,-67
2019-12-31 14:43:47,17.50,9.30,5.90,99.90,516451,55,20970,-69
2019-12-31 14:44:17,17.83,9.48,6.00,99.90,516482,55,20915,-73
2019-12-31 14:44:51,24.17,10.13,5.90,99.90,516574,55,20920,-71
2019-12-31 14:45:22,29.05,10.82,6.00,99.90,516485,55,20943,-69
2019-12-31 14:45:53,22.60,10.13,5.90,99.90,516539,55,21007,-72
2019-12-31 14:46:24,21.05,9.75,5.90,99.90,516558,55,20956,-71
2019-12-31 14:46:55,17.17,10.75,5.90,99.90,516487,55,21414,-71
2019-12-31 14:47:26,19.98,9.68,5.80,99.90,516464,55,21391,-69
2019-12-31 14:47:57,13.50,8.40,5.80,99.90,516547,55,20920,-80
2019-12-31 14:48:28,14.25,8.88,5.80,99.90,516509,55,20911,-78
2019-12-31 14:48:59,17.23,9.38,5.90,99.90,516561,55,21366,-72
2019-12-31 14:49:30,15.68,9.32,5.80,99.90,516455,55,20991,-69
2019-12-31 14:50:01,17.37,10.43,5.80,99.90,516459,55,20994,-70
2019-12-31 14:50:32,15.88,9.73,5.80,99.90,516430,55,20990,-71
2019-12-31 14:51:03,15.90,9.70,5.80,99.90,516576,55,20888,-72
2019-12-31 14:51:34,17.62,9.98,5.80,99.90,516564,55,20963,-75
2019-12-31 14:52:05,15.10,9.55,5.80,99.90,516562,55,21383,-69
2019-12-31 14:52:36,18.95,9.82,5.80,99.90,516504,55,21382,-66
2019-12-31 14:53:07,18.65,9.95,5.80,99.90,516405,55,20982,-72
2019-12-31 14:53:38,14.27,9.50,5.80,99.90,516406,55,21053,-70
2019-12-31 14:54:09,13.35,8.65,5.80,99.90,516496,55,20983,-74
2019-12-31 14:54:40,18.17,9.35,5.80,99.90,516471,55,20900,-67
2019-12-31 14:55:11,15.57,10.10,5.80,99.90,516499,55,21043,-67
2019-12-31 14:55:42,15.82,9.27,5.80,99.90,516502,55,20918,-69
2019-12-31 14:56:13,16.17,9.43,5.80,99.90,516471,55,20907,-69
2019-12-31 14:56:44,16.75,9.00,5.80,99.90,516513,55,20899,-70
2019-12-31 14:57:15,14.05,9.48,5.80,99.90,516510,55,20987,-70
2019-12-31 14:57:46,15.27,9.57,5.80,99.90,516475,55,20986,-70
2019-12-31 14:58:17,22.83,9.75,5.80,99.90,516476,55,20979,-70
2019-12-31 14:58:48,18.55,9.57,5.80,99.90,516454,55,21150,-70
2019-12-31 14:59:19,18.20,9.75,5.70,99.90,516383,55,20979,-70
2019-12-31 14:59:50,15.43,9.38,5.80,99.90,516508,55,20936,-69
2019-12-31 15:00:21,16.40,9.40,5.70,99.90,516450,55,20900,-71
2019-12-31 15:00:52,21.12,10.50,5.70,99.90,516478,55,21008,-69
2019-12-31 15:01:23,21.48,9.77,5.70,99.90,515679,55,20979,-72
2019-12-31 15:01:53,21.67,10.00,5.70,99.90,516524,55,21010,-70
2019-12-31 15:02:24,18.23,9.73,5.60,99.90,516549,55,20975,-69
2019-12-31 15:02:56,19.73,10.57,5.70,99.90,516425,55,20943,-70
2019-12-31 15:03:27,17.27,10.23,5.60,99.90,516535,55,21367,-70
2019-12-31 15:03:58,16.05,9.55,5.60,99.90,516460,55,20963,-70
2019-12-31 15:04:29,17.50,10.15,5.60,99.90,516399,55,20991,-69
2019-12-31 15:05:00,16.45,10.18,5.60,99.90,516410,55,21019,-69
2019-12-31 15:05:31,17.85,10.23,5.60,99.90,516527,55,21066,-70
2019-12-31 15:06:02,15.38,9.50,5.50,99.90,516477,55,21043,-70
2019-12-31 15:06:33,14.75,9.43,5.60,99.90,516530,55,20932,-70
2019-12-31 15:07:07,14.77,10.48,5.60,99.90,516469,55,20908,-70
2019-12-31 15:07:50,17.15,10.52,5.50,99.90,516479,55,20952,-69
2019-12-31 15:08:21,18.48,10.35,5.50,99.90,516454,55,21350,-70
2019-12-31 15:08:52,16.58,10.48,5.50,99.90,516526,55,21006,-70
2019-12-31 15:09:25,16.23,10.57,5.50,99.90,516318,55,21509,-73
2019-12-31 15:09:55,15.88,9.95,5.40,99.90,516389,55,21510,-73
2019-12-31 15:10:28,16.87,10.90,5.40,99.90,516556,55,20979,-71
2019-12-31 15:10:59,15.77,9.93,5.40,99.90,516439,55,21466,-69
2019-12-31 15:11:29,18.52,10.25,5.30,99.90,516459,55,20955,-69
2019-12-31 15:12:01,17.70,10.77,5.30,99.90,516464,55,20975,-69
2019-12-31 15:12:32,15.15,10.40,5.30,99.90,516475,55,20987,-69
2019-12-31 15:13:02,16.35,10.98,5.30,99.90,516485,55,21415,-69
2019-12-31 15:13:33,20.05,11.40,5.30,99.90,516509,55,21038,-68
2019-12-31 15:14:05,20.95,11.70,5.30,99.90,516499,55,20963,-68
2019-12-31 15:14:36,17.90,11.45,5.30,99.90,516437,55,21007,-69
2019-12-31 15:15:07,17.65,11.48,5.30,99.90,516483,55,20915,-69
2019-12-31 15:15:38,17.87,11.30,5.30,99.90,516403,55,20946,-69
2019-12-31 15:16:09,18.17,11.93,5.20,99.90,516492,55,20927,-69
2019-12-31 15:16:40,17.05,10.95,5.30,99.90,516515,55,21482,-69
2019-12-31 15:17:11,21.12,11.77,5.20,99.90,516464,55,21058,-69
2019-12-31 15:17:41,19.02,11.90,5.20,99.90,516441,55,20939,-69
2019-12-31 15:18:12,19.73,12.32,5.20,99.90,516465,55,20947,-68
2019-12-31 15:18:43,20.42,12.23,5.20,99.90,516516,55,20911,-68
2019-12-31 15:19:14,21.37,11.40,5.20,99.90,516488,55,21011,-69
2019-12-31 15:19:45,20.20,11.57,5.20,99.90,516347,55,20948,-69
2019-12-31 15:20:16,20.73,11.00,5.20,99.90,516504,55,21018,-71
2019-12-31 15:20:47,23.80,10.35,5.20,99.90,516501,55,20955,-73
2019-12-31 15:21:18,19.45,11.10,5.20,99.90,516486,55,21459,-70
2019-12-31 15:21:51,21.67,11.35,5.20,99.90,516470,55,20995,-71
2019-12-31 15:22:22,22.62,11.07,5.10,99.90,516409,55,20971,-69
2019-12-31 15:22:52,20.45,11.02,5.10,99.90,516477,55,20927,-69
2019-12-31 15:23:23,17.62,10.52,5.10,99.90,516253,55,20983,-69
2019-12-31 15:23:54,16.77,10.70,5.10,99.90,516472,55,21060,-69
2019-12-31 15:24:25,19.60,11.18,5.00,99.90,516508,55,20963,-69
2019-12-31 15:24:56,19.00,10.77,5.00,99.90,516523,55,21014,-69
2019-12-31 15:25:28,22.90,11.15,5.00,99.90,516478,55,21007,-69
2019-12-31 15:26:02,19.67,11.02,5.00,99.90,516478,55,21027,-70
2019-12-31 15:26:33,21.92,10.90,4.90,99.90,516494,55,20967,-70
2019-12-31 15:27:04,21.85,10.38,4.90,99.90,516545,55,21427,-71
2019-12-31 15:27:37,22.13,11.25,4.90,99.90,516037,55,21455,-66
2019-12-31 15:28:18,25.73,11.23,4.80,99.90,516243,55,20999,-66
2019-12-31 15:28:49,17.62,11.35,4.80,99.90,516745,55,20975,-66
2019-12-31 15:29:20,21.35,11.48,4.70,99.90,516488,55,21027,-66
2019-12-31 15:29:51,19.70,11.12,4.70,99.90,516506,55,21094,-66
2019-12-31 15:30:22,23.05,10.88,4.70,99.90,516523,55,21442,-66
2019-12-31 15:30:54,19.98,10.68,4.70,99.90,516462,55,21010,-66
2019-12-31 15:31:24,19.80,10.88,4.70,99.90,516491,55,21052,-67
2019-12-31 15:31:56,17.75,11.00,4.70,99.90,516559,55,21440,-67
2019-12-31 15:32:26,21.50,12.95,4.70,99.90,516479,55,20967,-67
2019-12-31 15:32:57,23.23,12.48,4.60,99.90,516401,55,21400,-67
2019-12-31 15:33:28,21.85,12.13,4.60,99.90,516441,55,20921,-65
2019-12-31 15:33:59,23.62,12.23,4.60,99.90,516387,55,20998,-65
2019-12-31 15:34:31,22.25,11.80,4.60,99.90,516382,55,21454,-66
2019-12-31 15:35:02,22.48,12.68,4.60,99.90,516472,55,21492,-66
2019-12-31 15:35:33,20.00,12.13,4.60,99.90,516415,55,21419,-68
2019-12-31 15:36:04,20.45,11.65,4.50,99.90,516469,55,20959,-70
2019-12-31 15:36:44,21.02,12.82,4.50,99.90,516453,55,21023,-70
2019-12-31 15:37:15,18.40,12.18,4.50,99.90,516506,55,21514,-70
2019-12-31 15:37:47,22.40,12.73,4.50,99.90,516397,55,20975,-70
2019-12-31 15:38:18,20.12,12.63,4.50,99.90,516481,55,20963,-70
2019-12-31 15:38:49,23.52,14.73,4.50,99.90,516479,55,21494,-69
2019-12-31 15:39:20,19.27,12.50,4.50,99.90,516433,55,20967,-70
2019-12-31 15:39:51,19.50,13.05,4.50,99.90,516430,55,20939,-70
2019-12-31 15:40:22,22.80,13.77,4.50,99.90,516490,55,20963,-69
2019-12-31 15:40:53,19.95,13.05,4.50,99.90,516495,55,20967,-70
2019-12-31 15:41:24,22.23,13.43,4.50,99.90,516487,55,21443,-70
2019-12-31 15:41:55,26.52,14.65,4.50,99.90,516384,55,20939,-69
2019-12-31 15:42:26,22.23,14.32,4.50,99.90,516477,55,20975,-70
2019-12-31 15:42:57,20.70,13.82,4.50,99.90,516466,55,20963,-70
2019-12-31 15:43:46,25.08,14.75,4.50,99.90,516280,55,20911,-70
2019-12-31 15:44:17,29.45,15.25,4.50,99.90,516445,55,21529,-70
2019-12-31 15:44:48,27.80,16.30,4.50,99.90,516489,55,20907,-70
2019-12-31 15:45:19,27.73,16.00,4.50,99.90,516463,55,20991,-69
2019-12-31 15:45:51,30.08,16.60,4.40,99.90,516447,55,21027,-70
2019-12-31 15:46:22,23.48,14.55,4.50,99.90,516510,55,21116,-69
2019-12-31 15:46:53,25.17,15.38,4.50,99.90,516506,55,21435,-69
2019-12-31 15:47:24,27.30,16.58,4.40,99.90,516346,55,20951,-69
2019-12-31 15:47:55,26.30,16.05,4.40,99.90,516499,55,20928,-68
2019-12-31 15:48:44,27.77,15.73,4.40,99.90,516472,55,21426,-69
2019-12-31 15:49:17,24.98,15.43,4.50,99.90,516491,55,20915,-68
2019-12-31 15:49:48,25.42,14.77,4.50,99.90,516477,55,20900,-70
2019-12-31 15:50:19,26.95,16.23,4.50,99.90,516511,55,21047,-65
2019-12-31 15:50:50,27.08,16.45,4.50,99.90,516461,55,21395,-66
2019-12-31 15:51:21,26.80,15.55,4.50,99.90,516310,55,20942,-66
2019-12-31 15:51:52,26.55,15.95,4.60,99.90,516452,55,20967,-68
2019-12-31 15:52:23,24.30,15.27,4.60,99.90,516515,55,20935,-70
2019-12-31 15:52:54,28.23,14.82,4.60,99.90,516312,55,20952,-70
2019-12-31 15:53:25,26.77,15.68,4.60,99.90,516387,55,21387,-69
2019-12-31 15:53:56,26.58,16.00,4.60,99.90,516293,55,20896,-69
2019-12-31 15:54:27,24.08,14.93,4.60,99.90,515887,55,20999,-72
2019-12-31 15:54:58,26.50,15.48,4.60,99.90,516499,55,21015,-73
2019-12-31 15:55:29,24.40,15.02,4.60,99.90,516313,55,20975,-75
2019-12-31 15:56:00,25.95,15.85,4.60,99.90,516502,55,20923,-77
2019-12-31 15:56:31,24.77,15.48,4.60,99.90,516505,55,20935,-73
2019-12-31 15:57:02,24.12,13.68,4.60,99.90,516478,55,20971,-70
2019-12-31 15:57:33,23.52,14.68,4.60,99.90,516293,55,20916,-74
2019-12-31 15:58:04,26.10,15.25,4.50,99.90,516493,55,20963,-73
2019-12-31 15:58:35,25.88,14.95,4.50,99.90,516481,55,20947,-69
2019-12-31 15:59:06,26.62,15.30,4.50,99.90,516354,55,20978,-69
2019-12-31 15:59:37,23.73,14.05,4.50,99.90,516392,55,20959,-69
2019-12-31 16:00:09,27.17,14.70,4.40,99.90,516489,55,20983,-69
2019-12-31 16:00:47,30.33,15.50,4.40,99.90,516442,55,20911,-69
2019-12-31 16:01:18,23.98,14.60,4.40,99.90,516459,55,20945,-69
2019-12-31 16:01:49,24.50,14.07,4.40,99.90,516335,55,22147,-69
2019-12-31 16:02:20,26.75,14.63,4.30,99.90,516518,55,20899,-69
2019-12-31 16:02:51,23.60,14.75,4.30,99.90,516449,55,20900,-70
2019-12-31 16:03:22,23.50,14.13,4.30,99.90,516443,55,20983,-69
2019-12-31 16:03:53,26.75,14.77,4.30,99.90,516410,55,20999,-69
2019-12-31 16:04:24,24.52,15.63,4.20,99.90,516435,55,21011,-69
2019-12-31 16:04:55,30.15,16.87,4.20,99.90,516356,55,21003,-69
2019-12-31 16:05:26,28.23,15.70,4.20,99.90,516410,55,20967,-69
2019-12-31 16:05:57,29.67,17.15,4.20,99.90,516398,55,21494,-69
2019-12-31 16:06:37,28.75,17.02,4.20,99.90,516436,55,21731,-69
2019-12-31 16:07:16,28.83,17.02,4.20,99.90,516852,55,21054,-69
2019-12-31 16:07:47,30.77,18.35,4.30,99.90,516733,55,21084,-69
2019-12-31 16:08:18,29.25,16.08,4.30,99.90,516461,55,20991,-69
2019-12-31 16:08:49,25.23,16.65,4.30,99.90,516380,55,20963,-69
2019-12-31 16:09:24,27.25,17.08,4.30,99.90,516447,55,20958,-69
2019-12-31 16:09:55,29.23,16.75,4.20,99.90,516371,55,21074,-69
2019-12-31 16:10:26,27.00,16.55,4.20,99.90,516379,55,21471,-69
2019-12-31 16:10:57,28.05,16.55,4.30,99.90,516372,55,21475,-69
2019-12-31 16:11:28,31.02,16.33,4.20,99.90,516422,55,21035,-69
2019-12-31 16:11:59,31.67,16.62,4.20,99.90,516407,55,20979,-69
2019-12-31 16:12:30,27.33,16.23,4.20,99.90,516464,55,20986,-69
2019-12-31 16:13:01,26.08,14.80,4.20,99.90,516489,55,21495,-69
2019-12-31 16:13:31,24.52,14.57,4.20,99.90,516408,55,21465,-69
2019-12-31 16:14:03,24.98,14.63,4.10,99.90,516366,55,20995,-70
2019-12-31 16:14:34,23.40,14.27,4.10,99.90,516503,55,20991,-69
2019-12-31 16:15:05,23.38,14.90,4.10,99.90,516505,55,20947,-69
2019-12-31 16:15:36,25.90,14.32,4.00,99.90,516292,55,20931,-68
2019-12-31 16:16:07,24.65,15.27,4.00,99.90,516501,55,20926,-68
2019-12-31 16:16:38,23.77,14.25,4.00,99.90,516268,55,20983,-70
2019-12-31 16:17:09,24.12,14.63,3.90,99.90,516444,55,20999,-69
2019-12-31 16:17:40,25.88,14.63,3.90,99.90,516464,55,21617,-70
2019-12-31 16:18:11,26.70,14.48,3.80,99.90,516424,55,20923,-69
2019-12-31 16:18:42,28.60,16.17,3.80,99.90,516260,55,20971,-69
2019-12-31 16:19:13,24.27,15.30,3.80,99.90,516431,55,20904,-69
2019-12-31 16:19:44,28.95,16.30,3.80,99.90,516390,55,20939,-69
2019-12-31 16:20:15,31.12,18.35,3.80,99.90,516253,55,21418,-69
2019-12-31 16:20:46,36.90,19.37,3.70,99.90,515818,55,21003,-69
2019-12-31 16:21:17,36.00,21.02,3.70,99.90,516544,55,21489,-69
2019-12-31 16:21:48,37.10,21.87,3.70,99.90,516430,55,21120,-69
2019-12-31 16:22:19,33.90,20.52,3.70,99.90,516465,55,21007,-69
2019-12-31 16:22:50,35.17,20.75,3.60,99.90,516533,55,20935,-69
2019-12-31 16:23:21,39.47,20.70,3.60,99.90,516519,55,21427,-69
2019-12-31 16:23:51,29.23,18.48,3.60,99.90,516402,55,20987,-69
2019-12-31 16:24:23,31.20,19.50,3.60,99.90,516488,55,21023,-68
2019-12-31 16:24:54,35.75,18.20,3.60,99.90,516493,55,21059,-68
2019-12-31 16:25:25,31.33,18.35,3.60,99.90,516486,55,20982,-68
2019-12-31 16:25:56,29.00,18.40,3.60,99.90,516497,55,21411,-69
2019-12-31 16:26:27,33.92,20.25,3.50,99.90,516529,55,21406,-68
2019-12-31 16:26:58,31.05,18.98,3.60,99.90,516533,55,21383,-69
2019-12-31 16:27:29,28.12,18.83,3.50,99.90,516581,55,20943,-68
2019-12-31 16:28:00,28.65,19.80,3.50,99.90,516584,55,21514,-69
2019-12-31 16:28:31,31.40,19.25,3.50,99.90,516564,55,20947,-68
2019-12-31 16:29:02,32.17,19.50,3.50,99.90,516564,55,20963,-69
2019-12-31 16:29:33,32.95,18.87,3.50,99.90,516590,55,20923,-69
2019-12-31 16:30:04,31.50,19.42,3.50,99.90,516586,55,21394,-68
2019-12-31 16:30:35,30.40,19.23,3.40,99.90,516433,55,21391,-68
2019-12-31 16:31:06,30.55,19.65,3.40,99.90,516570,55,20971,-68
2019-12-31 16:31:38,29.63,18.48,3.50,99.90,516570,55,21264,-68
2019-12-31 16:32:08,32.15,19.52,3.40,99.90,516538,55,20951,-69
2019-12-31 16:32:39,30.67,18.17,3.40,99.90,516547,55,20935,-68
2019-12-31 16:33:10,33.65,19.40,3.40,99.90,516613,55,20941,-68
2019-12-31 16:33:41,36.03,21.15,3.40,99.90,516571,55,20915,-68
2019-12-31 16:34:12,34.40,19.75,3.40,99.90,516576,55,20959,-68
2019-12-31 16:34:43,30.48,20.02,3.40,99.90,516473,55,20924,-69
2019-12-31 16:35:14,33.63,20.45,3.40,99.90,516517,55,20966,-69
2019-12-31 16:35:45,34.05,21.15,3.40,99.90,516553,55,20947,-69
2019-12-31 16:36:16,34.72,19.80,3.40,99.90,516605,55,20944,-69
2019-12-31 16:36:48,32.85,18.90,3.40,99.90,516603,55,21240,-69
2019-12-31 16:37:18,32.20,18.50,3.50,99.90,516480,55,22501,-69
2019-12-31 16:37:49,32.17,19.25,3.40,99.90,516549,55,20911,-69
2019-12-31 16:38:20,30.50,19.52,3.50,99.90,516377,55,20900,-69
2019-12-31 16:38:51,30.70,18.92,3.40,99.90,516625,55,21390,-69
2019-12-31 16:39:22,31.33,19.87,3.40,99.90,516534,55,21003,-68
2019-12-31 16:39:53,31.05,19.48,3.40,99.90,516287,55,21096,-69
2019-12-31 16:40:24,31.20,19.35,3.40,99.90,516502,55,20995,-69
2019-12-31 16:40:55,32.67,20.30,3.40,99.90,516509,55,20928,-68
2019-12-31 16:41:26,36.33,21.52,3.40,99.90,516505,55,20907,-68
2019-12-31 16:41:57,28.87,19.40,3.40,99.90,516546,55,20959,-69
2019-12-31 16:42:28,34.13,20.37,3.40,99.90,516562,55,20891,-69
2019-12-31 16:42:59,34.58,20.98,3.40,99.90,516479,55,20971,-68
2019-12-31 16:43:31,35.67,21.33,3.40,99.90,516530,55,20971,-68
2019-12-31 16:44:02,36.63,21.42,3.40,99.90,516456,55,21019,-70
2019-12-31 16:44:33,32.83,20.17,3.30,99.90,516485,55,20895,-68
2019-12-31 16:45:04,36.45,19.87,3.40,99.90,516601,55,20927,-68
2019-12-31 16:45:35,31.08,19.85,3.40,99.90,516590,55,21411,-69
2019-12-31 16:46:06,37.63,21.05,3.30,99.90,516606,55,20939,-68
2019-12-31 16:46:37,34.05,20.83,3.30,99.90,515734,55,21002,-68
2019-12-31 16:47:08,32.20,20.85,3.30,99.90,516592,55,21431,-69
2019-12-31 16:47:39,33.85,20.05,3.30,99.90,516526,55,21014,-70
2019-12-31 16:51:41,35.53,21.33,3.30,99.90,516602,55,20903,-69
2019-12-31 16:52:12,39.40,23.35,3.30,99.90,516453,55,21062,-69
2019-12-31 16:52:43,41.28,23.67,3.20,99.90,516563,55,20899,-69
2019-12-31 16:53:14,38.78,23.48,3.10,99.90,516533,55,21407,-69
2019-12-31 16:53:45,39.67,23.17,3.10,99.90,516041,55,20919,-69
2019-12-31 16:54:16,39.20,23.85,3.10,99.90,515652,55,21498,-70
2019-12-31 16:54:47,36.70,22.13,3.10,99.90,516169,55,20954,-69
2019-12-31 16:55:18,36.85,22.48,3.10,99.90,516362,55,20995,-71
2019-12-31 16:55:49,37.78,24.40,3.00,99.90,516465,55,20979,-71
2019-12-31 16:56:20,37.72,24.17,3.00,99.90,516520,55,20970,-70
2019-12-31 16:56:51,45.12,24.33,3.00,99.90,516516,55,21024,-70
2019-12-31 16:57:22,45.90,25.52,3.00,99.90,516499,55,20955,-70
2019-12-31 16:57:53,48.05,28.25,3.00,99.90,516476,55,20932,-69
2019-12-31 16:58:24,44.33,28.38,3.00,99.90,516476,55,21778,-69
2019-12-31 16:58:55,44.38,28.73,3.00,99.90,516486,55,21474,-70
2019-12-31 16:59:26,47.35,29.77,3.00,99.90,516569,55,20994,-68
2019-12-31 16:59:57,55.10,32.63,3.00,99.90,516583,55,20952,-69
2019-12-31 17:00:28,52.35,31.40,3.00,99.90,516562,55,21003,-69
2019-12-31 17:00:59,54.15,32.58,3.00,99.90,516561,55,20970,-69
2019-12-31 17:01:29,53.05,31.92,3.00,99.90,516244,55,21026,-69
2019-12-31 17:02:00,50.85,30.88,3.00,99.90,516510,55,20963,-69
2019-12-31 17:02:31,48.58,31.92,2.90,99.90,516565,55,20984,-69
2019-12-31 17:03:02,49.63,30.83,2.90,99.90,516613,55,20979,-69
2019-12-31 17:03:33,53.13,30.67,2.90,99.90,516615,55,20960,-69
2019-12-31 17:04:04,50.90,30.23,2.90,99.90,516541,55,21529,-69
2019-12-31 17:04:35,48.13,29.08,2.90,99.90,516485,55,20987,-69
2019-12-31 17:05:06,52.55,31.37,2.90,99.90,516559,55,20912,-69
2019-12-31 17:05:37,54.13,32.45,2.90,99.90,516582,55,20951,-69
2019-12-31 17:06:08,53.45,32.03,2.90,99.90,516542,55,20999,-72
2019-12-31 17:06:39,67.72,36.80,2.90,99.90,516574,55,21078,-70
2019-12-31 17:07:10,63.05,35.55,2.90,99.90,516522,55,20982,-68
2019-12-31 17:07:41,63.90,34.60,2.90,99.90,516530,55,20911,-69
2019-12-31 17:08:12,59.60,34.90,2.90,99.90,516556,55,20924,-70
2019-12-31 17:08:43,55.67,32.55,2.90,99.90,516530,55,20923,-69
2019-12-31 17:09:14,51.90,30.65,2.90,99.90,516562,55,20864,-69
2019-12-31 17:09:45,54.88,30.20,2.90,99.90,516549,55,20995,-69
2019-12-31 17:10:16,50.25,26.85,2.90,99.90,516583,55,20971,-69
2019-12-31 17:10:47,46.70,27.87,2.90,99.90,516544,55,21077,-70
2019-12-31 17:11:18,45.25,27.23,2.90,99.90,516515,55,20968,-69
2019-12-31 17:11:49,45.80,26.35,2.90,99.90,516552,55,21449,-69
2019-12-31 17:12:20,45.42,26.10,2.90,99.90,516071,55,21355,-69
2019-12-31 17:12:51,43.95,27.00,2.90,99.90,516266,55,20966,-69
2019-12-31 17:13:22,51.35,29.40,2.90,99.90,516573,55,20883,-69
2019-12-31 17:13:53,50.58,28.60,2.90,99.90,516557,55,20963,-69
2019-12-31 17:14:23,45.97,27.30,2.90,99.90,516527,55,21003,-69
2019-12-31 17:14:54,45.70,25.92,2.90,99.90,516527,55,20962,-68
2019-12-31 17:15:25,43.92,27.27,2.90,99.90,516570,55,20887,-70
2019-12-31 17:15:56,47.80,27.27,2.90,99.90,516553,55,20876,-69
2019-12-31 17:16:29,42.58,27.30,2.90,99.90,516538,55,21399,-69
2019-12-31 17:17:00,42.55,26.60,2.90,99.90,516579,55,21434,-69
2019-12-31 17:17:31,43.53,26.50,2.90,99.90,516540,55,20947,-68
2019-12-31 17:18:02,46.15,27.62,2.90,99.90,516549,55,20951,-68
2019-12-31 17:18:33,42.20,25.98,2.90,99.90,516556,55,20907,-69
2019-12-31 17:19:04,46.33,25.45,2.90,99.90,516542,55,20927,-69
2019-12-31 17:19:35,37.28,24.75,2.90,99.90,516563,55,20966,-68
2019-12-31 17:20:06,39.53,25.10,2.90,99.90,516547,55,21044,-68
2019-12-31 17:20:55,42.95,26.08,2.90,99.90,516563,55,20963,-68
2019-12-31 17:21:26,47.55,27.15,2.90,99.90,516601,55,20907,-68
2019-12-31 17:22:00,45.03,26.33,2.90,99.90,516572,55,20911,-69
2019-12-31 17:22:31,49.53,28.80,2.80,99.90,516571,55,21007,-69
2019-12-31 17:23:02,50.58,28.58,2.80,99.90,516496,55,21204,-69
2019-12-31 17:23:34,50.65,30.02,2.80,99.90,516565,55,20974,-70
2019-12-31 17:24:05,49.28,30.58,2.80,99.90,516568,55,20900,-69
2019-12-31 17:24:36,51.95,28.38,2.80,99.90,516557,55,20979,-69
2019-12-31 17:25:07,57.55,30.08,2.80,99.90,516554,55,21011,-68
2019-12-31 17:25:38,49.38,29.25,2.80,99.90,516592,55,20954,-69
2019-12-31 17:26:09,49.58,28.35,2.80,99.90,516592,55,20951,-68
2019-12-31 17:26:40,42.38,26.48,2.80,99.90,516564,55,21581,-68
2019-12-31 17:27:11,42.83,25.70,2.70,99.90,516549,55,20982,-69
2019-12-31 17:27:42,40.28,24.70,2.70,99.90,516580,55,20907,-69
2019-12-31 17:28:13,43.70,25.67,2.70,99.90,516539,55,21022,-68
2019-12-31 17:28:44,42.80,24.80,2.70,99.90,516532,55,20899,-68
2019-12-31 17:29:15,39.85,24.17,2.70,99.90,516559,55,20903,-68
2019-12-31 17:29:46,43.97,24.52,2.70,99.90,516573,55,21002,-68
2019-12-31 17:30:17,37.38,23.27,2.70,99.90,516530,55,20979,-68
2019-12-31 17:30:50,35.15,21.85,2.70,99.90,516467,55,21014,-68
2019-12-31 17:31:21,37.22,21.58,2.70,99.90,516482,55,21450,-68
2019-12-31 17:31:52,40.42,21.90,2.70,99.90,516550,55,20931,-68
2019-12-31 17:32:23,38.88,22.02,2.70,99.90,516559,55,21343,-69
2019-12-31 17:32:54,35.58,22.40,2.70,99.90,516583,55,21426,-68
2019-12-31 17:33:25,37.67,22.70,2.70,99.90,516565,55,20998,-68
2019-12-31 17:33:56,37.72,21.05,2.60,99.90,516542,55,20979,-68
2019-12-31 17:34:27,39.17,23.55,2.70,99.90,516496,55,21014,-68
2019-12-31 17:34:58,41.17,22.20,2.60,99.90,516542,55,21048,-68
2019-12-31 17:35:29,33.92,20.90,2.60,99.90,516510,55,20963,-69
2019-12-31 17:36:00,37.17,21.98,2.60,99.90,516568,55,21374,-68
2019-12-31 17:36:31,42.40,22.30,2.60,99.90,516575,55,21450,-68
2019-12-31 17:37:02,36.97,20.83,2.50,99.90,516576,55,21383,-68
2019-12-31 17:37:33,33.97,19.92,2.50,99.90,516571,55,21055,-68
2019-12-31 17:38:04,36.17,20.50,2.50,99.90,516024,55,20979,-68
2019-12-31 17:38:35,36.13,21.80,2.50,99.90,516104,55,21057,-68
2019-12-31 17:39:05,42.88,23.42,2.50,99.90,516515,55,21411,-68
2019-12-31 17:39:36,35.97,21.92,2.50,99.90,516527,55,20964,-68
2019-12-31 17:40:07,37.83,21.52,2.50,99.90,516560,55,20903,-68
2019-12-31 17:40:39,38.53,22.85,2.50,99.90,516554,55,20983,-68
2019-12-31 17:41:10,39.70,22.87,2.40,99.90,516587,55,20959,-68
2019-12-31 17:41:41,45.03,24.12,2.40,99.90,516510,55,20995,-68
2019-12-31 17:42:11,40.78,23.33,2.40,99.90,516565,55,20958,-68
2019-12-31 17:42:42,41.22,23.70,2.40,99.90,516573,55,20888,-68
2019-12-31 17:43:13,39.60,23.60,2.40,99.90,516546,55,20888,-68
2019-12-31 17:43:44,42.10,23.15,2.40,99.90,516560,55,21362,-68
2019-12-31 17:44:15,36.45,22.02,2.40,99.90,516511,55,20896,-68
2019-12-31 17:44:47,38.63,22.92,2.40,99.90,516559,55,20968,-68
2019-12-31 17:45:18,42.38,22.70,2.40,99.90,516535,55,21030,-68
2019-12-31 17:45:49,42.92,23.77,2.30,99.90,516602,55,21015,-68
2019-12-31 17:46:20,40.78,23.80,2.40,99.90,516529,55,20943,-68
2019-12-31 17:46:51,43.90,23.83,2.30,99.90,516574,55,20908,-68
2019-12-31 17:47:21,44.05,25.58,2.40,99.90,516564,55,21381,-68
2019-12-31 17:47:52,43.55,25.67,2.30,99.90,516520,55,21366,-69
2019-12-31 17:48:23,44.90,24.80,2.30,99.90,516597,55,20959,-68
2019-12-31 17:48:54,48.92,27.77,2.30,99.90,516562,55,20999,-68
2019-12-31 17:49:25,45.67,26.62,2.30,99.90,516490,55,20954,-69
2019-12-31 17:49:56,47.65,26.25,2.30,99.90,516565,55,20904,-68
2019-12-31 17:50:27,45.45,25.85,2.30,99.90,516614,55,21358,-68
2019-12-31 17:50:58,46.55,25.70,2.30,99.90,516548,55,21391,-68
2019-12-31 17:51:29,45.42,25.70,2.30,99.90,516515,55,20919,-68
2019-12-31 17:52:00,45.70,26.02,2.30,99.90,516621,55,20975,-68
2019-12-31 17:52:31,44.20,25.77,2.30,99.90,516540,55,21442,-68
2019-12-31 17:53:02,47.42,25.67,2.30,99.90,516480,55,20940,-71
2019-12-31 17:53:33,45.70,25.73,2.30,99.90,516542,55,21482,-68
2019-12-31 17:54:04,48.63,26.08,2.30,99.90,516627,55,20927,-70
2019-12-31 17:54:35,51.42,26.08,2.30,99.90,516564,55,21458,-70
2019-12-31 17:55:06,44.97,25.85,2.30,99.90,516589,55,20907,-70
2019-12-31 17:55:37,56.22,28.40,2.30,99.90,516522,55,20951,-68
2019-12-31 17:56:08,52.60,28.48,2.30,99.90,516554,55,20951,-70
2019-12-31 17:56:39,55.53,29.92,2.30,99.90,516526,55,21044,-67
2019-12-31 17:57:10,53.25,28.65,2.20,99.90,516566,55,20947,-68
2019-12-31 17:57:41,52.78,28.60,2.30,99.90,516591,55,21344,-70
2019-12-31 17:58:12,50.55,27.87,2.30,99.90,516575,55,20963,-69
2019-12-31 17:58:43,46.50,25.80,2.30,99.90,516622,55,20940,-69
2019-12-31 17:59:14,49.13,26.20,2.30,99.90,516576,55,20954,-70
2019-12-31 17:59:45,51.92,27.13,2.30,99.90,516551,55,20992,-70
2019-12-31 18:00:16,48.90,28.08,2.30,99.90,516566,55,20990,-69
2019-12-31 18:00:47,47.60,27.30,2.30,99.90,516556,55,20967,-70
2019-12-31 18:01:18,50.85,28.65,2.30,99.90,516589,55,20998,-70
2019-12-31 18:01:49,47.20,26.80,2.30,99.90,516577,55,21043,-70
2019-12-31 18:02:20,49.47,27.73,2.30,99.90,516605,55,20975,-70
2019-12-31 18:02:51,48.75,27.02,2.40,99.90,516525,55,20935,-69
2019-12-31 18:03:22,51.72,28.33,2.40,99.90,516577,55,21086,-69
2019-12-31 18:03:53,42.83,26.67,2.40,99.90,516018,55,20971,-70
2019-12-31 18:04:24,49.17,27.83,2.40,99.90,516342,55,21446,-71
2019-12-31 18:04:55,49.17,28.25,2.50,99.90,516611,55,20943,-70
2019-12-31 18:05:26,50.00,28.08,2.50,99.90,516551,55,20896,-69
2019-12-31 18:05:57,53.65,29.70,2.50,99.90,516526,55,20899,-69
2019-12-31 18:06:28,53.60,29.95,2.50,99.90,516522,55,20955,-69
2019-12-31 18:06:59,52.80,29.63,2.50,99.90,516563,55,20860,-69
2019-12-31 18:07:30,52.00,29.02,2.50,99.90,516631,55,20970,-70
2019-12-31 18:08:01,51.72,28.73,2.50,99.90,516596,55,21194,-69
2019-12-31 18:08:32,51.90,27.95,2.50,99.90,516532,55,21381,-69
2019-12-31 18:09:04,52.88,29.23,2.50,99.90,516524,55,20927,-69
2019-12-31 18:09:35,61.10,29.23,2.50,99.90,516547,55,21422,-69
2019-12-31 18:10:06,54.45,30.62,2.50,99.90,516507,55,20938,-73
2019-12-31 18:10:37,63.78,32.25,2.50,99.90,516565,55,20920,-70
2019-12-31 18:11:08,57.65,31.75,2.60,99.90,516627,55,21465,-70
2019-12-31 18:11:39,62.72,30.73,2.60,99.90,516610,55,20976,-71
2019-12-31 18:12:10,61.20,30.33,2.60,99.90,516583,55,20951,-70
2019-12-31 18:12:41,59.60,31.85,2.60,99.90,516483,55,20966,-70
2019-12-31 18:13:12,62.78,31.55,2.60,99.90,516527,55,20967,-69
2019-12-31 18:13:43,57.72,30.55,2.60,99.90,516550,55,20924,-69
2019-12-31 18:14:14,58.55,32.05,2.60,99.90,516554,55,20900,-68
2019-12-31 18:14:45,58.75,31.27,2.60,99.90,516565,55,20943,-69
2019-12-31 18:15:16,63.42,31.55,2.60,99.90,516570,55,21128,-70
2019-12-31 18:15:46,61.15,32.75,2.70,99.90,516554,55,20983,-69
2019-12-31 18:16:17,64.37,32.67,2.70,99.90,516502,55,20999,-70
2019-12-31 18:16:48,71.95,34.85,2.70,99.90,516506,55,20920,-70
2019-12-31 18:17:19,62.83,36.58,2.70,99.90,516493,55,20934,-70
2019-12-31 18:17:50,64.90,36.50,2.70,99.90,516556,55,20907,-70
2019-12-31 18:18:21,64.18,37.08,2.80,99.90,516507,55,20987,-70
2019-12-31 18:18:52,67.28,38.38,2.70,99.90,516535,55,20963,-70
2019-12-31 18:19:23,65.18,35.78,2.80,99.90,516508,55,21027,-70
2019-12-31 18:19:54,61.55,34.60,2.80,99.90,516524,55,20945,-70
2019-12-31 18:20:25,59.50,34.50,2.70,99.90,516522,55,20923,-70
2019-12-31 18:20:56,63.42,34.70,2.70,99.90,516579,55,20906,-69
2019-12-31 18:21:27,65.15,35.50,2.80,99.90,516538,55,20935,-69
2019-12-31 18:22:01,69.10,36.00,2.80,99.90,516571,55,21026,-72
2019-12-31 18:22:34,62.92,35.65,2.80,99.90,516570,55,20927,-69
2019-12-31 18:23:05,68.68,37.95,2.80,99.90,516447,55,21058,-69
2019-12-31 18:23:36,65.62,36.03,2.80,99.90,516566,55,20868,-69
2019-12-31 18:24:07,70.00,37.90,2.70,99.90,516545,55,20938,-69
2019-12-31 18:24:38,67.03,38.22,2.80,99.90,516526,55,20907,-70
2019-12-31 18:25:09,74.15,39.17,2.80,99.90,516583,55,20940,-69
2019-12-31 18:25:40,78.72,40.42,2.70,99.90,516565,55,21410,-69
2019-12-31 18:26:11,66.32,39.60,2.70,99.90,516588,55,20959,-68
2019-12-31 18:26:42,77.20,43.92,2.70,99.90,516538,55,20959,-68
2019-12-31 18:27:13,79.57,44.30,2.70,99.90,516550,55,20920,-69
2019-12-31 18:27:44,86.78,47.00,2.70,99.90,516562,55,20967,-69
2019-12-31 18:28:14,88.12,48.67,2.70,99.90,516556,55,21429,-69
2019-12-31 18:28:45,81.93,47.53,2.70,99.90,516555,55,21339,-68
2019-12-31 18:29:16,91.68,50.12,2.70,99.90,516573,55,21406,-70
2019-12-31 18:29:47,87.75,48.45,2.70,99.90,515778,55,21054,-69
2019-12-31 18:30:18,86.47,48.03,2.70,99.90,516525,55,21437,-69
2019-12-31 18:30:49,89.57,50.03,2.80,99.90,516566,55,21526,-69
2019-12-31 18:31:20,86.93,48.20,2.80,99.90,516458,55,20925,-70
2019-12-31 18:31:51,90.03,47.25,2.80,99.90,516538,55,20975,-69
2019-12-31 18:32:23,89.55,48.47,2.80,99.90,516569,55,20964,-69
2019-12-31 18:32:54,92.80,50.85,2.80,99.90,516566,55,21022,-69
2019-12-31 18:33:24,95.47,54.55,2.90,99.90,516556,55,21410,-70
2019-12-31 18:33:55,104.32,59.15,2.90,99.90,516538,55,20962,-70
2019-12-31 18:34:26,104.57,57.35,2.80,99.90,516557,55,20916,-69
2019-12-31 18:34:57,102.93,58.38,2.90,99.90,516482,55,20919,-69
2019-12-31 18:35:28,115.18,64.15,2.90,99.90,516479,55,20989,-69
2019-12-31 18:35:59,108.85,62.78,2.80,99.90,516523,55,20943,-70
2019-12-31 18:36:30,114.65,64.28,2.80,99.90,516523,55,20939,-69
2019-12-31 18:37:01,114.28,64.03,2.90,99.90,516518,55,21015,-69
2019-12-31 18:37:32,108.95,62.47,2.90,99.90,516570,55,20974,-69
2019-12-31 18:38:03,119.78,67.72,2.90,99.90,516492,55,21378,-69
2019-12-31 18:38:34,119.05,69.07,2.90,99.90,516499,55,21433,-69
2019-12-31 18:39:08,116.35,66.57,2.90,99.90,516504,55,20959,-69
2019-12-31 18:39:39,114.65,66.80,2.90,99.90,516535,55,20888,-69
2019-12-31 18:40:10,118.30,69.32,2.90,99.90,516481,55,20989,-69
2019-12-31 18:40:41,119.80,70.55,2.90,99.90,516553,55,21007,-70
2019-12-31 18:41:12,122.20,71.65,2.90,99.90,516546,55,20951,-70
2019-12-31 18:41:43,115.88,69.22,2.90,99.90,516627,55,20911,-69
2019-12-31 18:42:14,124.68,72.90,3.00,99.90,516561,55,21439,-69
2019-12-31 18:42:45,117.97,71.32,2.90,99.90,516563,55,20943,-69
2019-12-31 18:43:16,120.45,70.03,2.90,99.90,516539,55,20908,-70
2019-12-31 18:43:47,112.80,71.22,2.90,99.90,516440,55,21053,-70
2019-12-31 18:44:18,115.95,70.15,2.90,99.90,516478,55,20974,-70
2019-12-31 18:44:49,118.30,68.95,3.00,99.90,516510,55,21027,-72
2019-12-31 18:45:20,120.30,69.68,2.90,99.90,516591,55,20962,-68
2019-12-31 18:45:51,114.78,68.22,3.00,99.90,516576,55,21498,-69
2019-12-31 18:46:22,119.65,69.93,3.00,99.90,516490,55,20994,-70
2019-12-31 18:46:53,118.30,70.35,3.00,99.90,516550,55,20916,-69
2019-12-31 18:47:24,120.47,70.87,3.00,99.90,516539,55,20947,-69
2019-12-31 18:47:58,115.72,69.25,3.10,99.90,516600,55,20931,-70
2019-12-31 18:48:28,113.90,70.15,3.10,99.90,516583,55,20970,-68
2019-12-31 18:48:59,112.05,67.93,3.10,99.90,516524,55,20935,-69
2019-12-31 18:49:30,122.30,69.62,3.10,99.90,516521,55,20943,-68
2019-12-31 18:50:01,118.78,71.47,3.10,99.90,516467,55,20959,-71
2019-12-31 18:50:32,110.68,67.45,3.10,99.90,516516,55,20991,-70
2019-12-31 18:51:03,115.57,67.40,3.10,99.90,516496,55,21022,-68
2019-12-31 18:51:34,120.47,70.12,3.10,99.90,516533,55,20983,-69
2019-12-31 18:52:05,113.95,71.78,3.10,99.90,516543,55,20967,-69
2019-12-31 18:52:36,114.35,70.62,3.10,99.90,516513,55,20920,-68
2019-12-31 18:53:07,117.15,71.37,3.10,99.90,516482,55,20911,-68
2019-12-31 18:53:38,121.97,71.45,3.10,99.90,516438,55,20906,-68
2019-12-31 18:54:09,119.05,71.90,3.10,99.90,516525,55,20967,-68
2019-12-31 18:54:40,117.68,70.30,3.10,99.90,516575,55,20879,-69
2019-12-31 18:55:14,122.68,71.65,3.10,99.90,516516,55,21023,-69
2019-12-31 18:55:45,110.85,66.90,3.10,99.90,515921,55,21473,-69
2019-12-31 18:56:16,120.25,70.43,3.10,99.90,516469,55,20968,-70
2019-12-31 18:56:47,117.75,68.85,3.10,99.90,516514,55,20912,-69
2019-12-31 18:57:18,116.62,70.53,3.10,99.90,516545,55,21367,-69
2019-12-31 18:57:49,110.75,69.10,3.10,99.90,516563,55,21371,-69
2019-12-31 18:58:23,115.88,70.03,3.20,99.90,516553,55,21014,-71
2019-12-31 18:58:54,110.70,68.87,3.20,99.90,516522,55,21466,-69
2019-12-31 18:59:25,114.18,66.05,3.20,99.90,516499,55,20999,-70
2019-12-31 18:59:56,113.80,69.80,3.20,99.90,516532,55,20908,-69
2019-12-31 19:00:27,109.87,69.80,3.20,99.90,516523,55,20884,-69
2019-12-31 19:00:58,114.40,68.72,3.20,99.90,516544,55,21423,-69
2019-12-31 19:01:28,117.50,70.28,3.20,99.90,516550,55,20885,-68
2019-12-31 19:01:59,112.22,67.40,3.20,99.90,516548,55,20943,-68
2019-12-31 19:02:30,110.97,67.55,3.20,99.90,516557,55,20983,-68
2019-12-31 19:03:02,113.43,68.12,3.20,99.90,516501,55,20990,-69
2019-12-31 19:03:33,107.97,65.35,3.20,99.90,516519,55,20959,-68
2019-12-31 19:04:04,109.97,64.62,3.20,99.90,516561,55,20938,-68
2019-12-31 19:04:42,105.60,61.60,3.30,99.90,516581,55,20899,-69
2019-12-31 19:05:13,99.87,57.85,3.30,99.90,516508,55,21565,-69
2019-12-31 19:05:44,101.43,58.08,3.30,99.90,516568,55,21043,-69
2019-12-31 19:06:15,95.12,58.90,3.30,99.90,516525,55,20951,-69
2019-12-31 19:06:45,97.18,56.08,3.30,99.90,516550,55,21419,-69
2019-12-31 19:07:16,98.22,60.10,3.30,99.90,516540,55,20916,-69
2019-12-31 19:07:48,98.45,57.72,3.20,99.90,516576,55,21016,-69
2019-12-31 19:08:19,95.43,54.85,3.20,99.90,516476,55,21077,-69
2019-12-31 19:08:52,94.10,54.53,3.20,99.90,516540,55,20999,-69
2019-12-31 19:09:23,96.25,54.60,3.30,99.90,516561,55,21438,-71
2019-12-31 19:09:56,88.87,51.13,3.30,99.90,516569,55,20927,-69
2019-12-31 19:10:27,83.65,49.00,3.30,99.90,516563,55,20978,-69
2019-12-31 19:10:59,84.97,50.28,3.40,99.90,516546,55,21046,-70
2019-12-31 19:11:29,85.95,49.28,3.40,99.90,516525,55,21043,-69
2019-12-31 19:12:00,87.57,52.78,3.40,99.90,516481,55,20959,-69
2019-12-31 19:12:34,77.95,47.60,3.40,99.90,516478,55,20959,-69
2019-12-31 19:13:05,83.60,48.15,3.40,99.90,516552,55,20880,-69
2019-12-31 19:13:36,88.12,51.75,3.40,99.90,516560,55,20947,-69
2019-12-31 19:14:07,91.32,55.70,3.50,99.90,516523,55,20924,-71
2019-12-31 19:14:38,90.15,54.75,3.50,99.90,516566,55,21458,-69
2019-12-31 19:15:09,95.25,57.17,3.50,99.90,516574,55,20960,-69
2019-12-31 19:15:40,91.60,53.30,3.50,99.90,516529,55,21511,-69
2019-12-31 19:16:16,80.97,47.00,3.50,99.90,516519,55,21491,-69
2019-12-31 19:16:48,82.12,49.53,3.50,99.90,516501,55,21003,-69
2019-12-31 19:17:19,78.85,46.97,3.50,99.90,516561,55,21472,-68
2019-12-31 19:17:50,81.93,48.08,3.50,99.90,516589,55,20962,-68
2019-12-31 19:18:21,77.30,46.37,3.50,99.90,516563,55,20959,-68
2019-12-31 19:18:52,75.70,44.67,3.50,99.90,516550,55,21447,-68
2019-12-31 19:19:23,71.43,42.90,3.50,99.90,516516,55,21458,-68
2019-12-31 19:19:53,71.85,42.03,3.50,99.90,516472,55,20972,-69
2019-12-31 19:20:24,68.68,42.80,3.50,99.90,516522,55,20919,-70
2019-12-31 19:20:55,72.12,42.92,3.50,99.90,516506,55,20946,-69
2019-12-31 19:21:26,73.90,43.25,3.50,99.90,515805,55,20908,-69
2019-12-31 19:21:57,75.47,43.85,3.60,99.90,516548,55,21495,-69
2019-12-31 19:22:29,78.37,43.97,3.60,99.90,516569,55,21086,-70
2019-12-31 19:22:59,77.10,44.13,3.60,99.90,516540,55,20962,-69
2019-12-31 19:23:30,75.75,44.45,3.60,99.90,516591,55,20955,-69
2019-12-31 19:24:01,78.07,45.58,3.60,99.90,516522,55,21390,-68
2019-12-31 19:24:32,70.28,43.15,3.60,99.90,516472,55,20927,-69
2019-12-31 19:25:03,76.32,42.97,3.60,99.90,516616,55,20915,-70
2019-12-31 19:25:34,76.07,42.62,3.70,99.90,516542,55,20956,-70
2019-12-31 19:26:05,72.85,44.38,3.60,99.90,516605,55,20987,-70
2019-12-31 19:26:36,73.00,42.78,3.70,99.90,516502,55,21022,-70
2019-12-31 19:27:07,64.10,38.00,3.70,99.90,516545,55,21494,-70
2019-12-31 19:27:38,67.78,40.63,3.70,99.90,516532,55,21443,-70
2019-12-31 19:28:09,65.95,40.03,3.70,99.90,516516,55,20903,-70
2019-12-31 19:28:40,61.53,37.20,3.70,99.90,516499,55,20887,-70
2019-12-31 19:29:11,60.65,38.67,3.80,99.90,516544,55,20876,-70
2019-12-31 19:29:42,61.78,37.53,3.70,99.90,516560,55,21490,-69
2019-12-31 19:30:13,51.17,32.15,3.80,99.90,516536,55,21002,-69
2019-12-31 19:30:44,58.35,34.22,3.80,99.90,516538,55,20991,-68
2019-12-31 19:31:15,59.80,33.75,3.80,99.90,516486,55,20959,-68
2019-12-31 19:31:46,49.05,28.25,3.80,99.90,516477,55,21039,-68
2019-12-31 19:32:17,44.40,27.95,3.80,99.90,516506,55,20899,-68
2019-12-31 19:32:48,52.45,31.23,3.80,99.90,516526,55,20907,-68
2019-12-31 19:33:19,49.70,29.55,3.80,99.90,516563,55,20952,-68
2019-12-31 19:33:50,46.50,30.45,3.80,99.90,516524,55,21517,-68
2019-12-31 19:34:21,55.85,30.37,3.80,99.90,516551,55,20955,-68
2019-12-31 19:34:52,52.50,29.85,3.80,99.90,516505,55,21040,-68
2019-12-31 19:35:23,49.10,28.95,3.80,99.90,516529,55,20913,-68
2019-12-31 19:35:54,49.88,31.30,3.80,99.90,516549,55,20891,-68
2019-12-31 19:36:25,46.45,28.33,3.80,99.90,516539,55,20970,-69
2019-12-31 19:36:56,46.55,28.90,3.80,99.90,516622,55,20990,-68
2019-12-31 19:37:27,49.05,29.10,3.80,99.90,516517,55,20990,-69
2019-12-31 19:37:58,46.20,27.75,3.80,99.90,516469,55,20979,-69
2019-12-31 19:38:29,39.05,24.92,3.80,99.90,516438,55,20951,-68
2019-12-31 19:39:00,44.92,26.50,3.90,99.90,516531,55,20891,-69
2019-12-31 19:39:31,37.60,24.37,3.90,99.90,516550,55,20954,-69
2019-12-31 19:40:02,38.53,23.45,3.90,99.90,516536,55,20940,-68
2019-12-31 19:40:33,41.47,26.10,3.90,99.90,516525,55,21482,-68
2019-12-31 19:41:04,36.40,24.23,3.90,99.90,516555,55,21006,-68
2019-12-31 19:41:35,35.78,21.48,3.90,99.90,516484,55,21486,-69
2019-12-31 19:42:06,37.13,22.27,3.90,99.90,516486,55,20895,-69
2019-12-31 19:42:37,41.22,23.12,3.90,99.90,516546,55,20899,-68
2019-12-31 19:43:08,33.53,19.55,3.90,99.90,516572,55,20887,-69
2019-12-31 19:43:39,30.50,19.27,3.90,99.90,516531,55,20967,-69
2019-12-31 19:44:10,32.92,20.50,3.90,99.90,516526,55,20935,-68
2019-12-31 19:44:40,33.90,20.77,4.00,99.90,516507,55,21007,-69
2019-12-31 19:45:11,33.50,20.85,3.90,99.90,516514,55,20947,-68
2019-12-31 19:45:42,38.90,20.83,4.00,99.90,516508,55,21485,-69
2019-12-31 19:46:19,32.72,19.95,4.00,99.90,516561,55,20907,-68
2019-12-31 19:46:50,33.03,20.50,4.00,99.90,516286,55,20980,-70
2019-12-31 19:47:20,33.85,19.75,4.00,99.90,515994,55,21391,-70
2019-12-31 19:47:54,32.25,19.50,4.00,99.90,516565,55,20974,-70
2019-12-31 19:48:25,34.50,19.45,4.00,99.90,516493,55,21003,-70
2019-12-31 19:48:58,34.20,20.25,4.10,99.90,516557,55,20930,-70
2019-12-31 19:49:36,32.28,18.52,4.10,99.90,516462,55,20924,-69
2019-12-31 19:51:42,32.22,19.33,4.10,99.90,516524,55,21031,-69
2019-12-31 19:52:13,35.92,19.98,4.10,99.90,516523,55,21438,-69
2019-12-31 19:52:44,32.38,20.10,4.00,99.90,516540,55,20962,-69
2019-12-31 19:53:15,32.40,20.15,4.00,99.90,516461,55,20951,-71
2019-12-31 19:53:46,33.88,20.90,4.00,99.90,516536,55,21410,-69
2019-12-31 19:54:17,34.22,20.37,4.00,99.90,516545,55,21427,-70
2019-12-31 19:54:48,32.95,19.33,4.00,99.90,516527,55,21502,-69
2019-12-31 19:55:19,36.53,20.83,4.00,99.90,516490,55,20955,-69
2019-12-31 19:55:50,29.67,19.85,4.00,99.90,516464,55,21023,-69
2019-12-31 19:56:21,33.60,20.77,4.00,99.90,516500,55,20952,-70
2019-12-31 19:56:52,34.30,20.33,3.90,99.90,516508,55,20914,-68
2019-12-31 19:57:22,36.72,21.42,4.00,99.90,516541,55,20943,-68
2019-12-31 19:57:53,32.83,21.35,4.00,99.90,516538,55,21450,-68
2019-12-31 19:58:24,36.33,20.33,4.00,99.90,516464,55,20995,-68
2019-12-31 19:58:55,33.17,20.25,4.00,99.90,516492,55,20999,-69
2019-12-31 19:59:26,33.25,19.75,4.00,99.90,516523,55,20903,-68
2019-12-31 19:59:57,32.88,20.33,4.00,99.90,516464,55,20939,-69
2019-12-31 20:00:28,36.80,20.25,4.00,99.90,516490,55,20896,-69
2019-12-31 20:00:59,32.70,20.42,4.00,99.90,516566,55,21033,-69
2019-12-31 20:01:30,32.45,20.85,4.00,99.90,516559,55,20971,-68
2019-12-31 20:02:01,32.95,20.02,4.00,99.90,516487,55,21014,-68
2019-12-31 20:02:50,35.58,21.87,4.00,99.90,516571,55,21391,-68
2019-12-31 20:04:54,35.65,22.67,4.00,99.90,516578,55,21003,-69
2019-12-31 20:05:26,37.17,21.12,4.00,99.90,516572,55,20907,-69
2019-12-31 20:05:57,40.35,22.85,4.00,99.90,516542,55,20988,-69
2019-12-31 20:06:28,34.65,22.02,3.90,99.90,516581,55,20951,-69
2019-12-31 20:06:59,38.65,22.52,3.90,99.90,516596,55,21185,-68
2019-12-31 20:07:30,43.28,23.23,3.90,99.90,516579,55,21446,-68
2019-12-31 20:08:01,36.80,23.42,3.90,99.90,516583,55,20955,-69
2019-12-31 20:08:32,33.92,22.02,3.90,99.90,516585,55,20951,-68
2019-12-31 20:09:03,41.70,23.92,3.90,99.90,516570,55,20947,-68
2019-12-31 20:09:34,38.05,23.17,3.90,99.90,516601,55,20991,-68
2019-12-31 20:10:06,36.75,21.87,3.80,99.90,516569,55,20967,-69
2019-12-31 20:10:37,34.10,21.73,3.80,99.90,516587,55,20979,-68
2019-12-31 20:11:08,36.72,22.73,3.80,99.90,516524,55,21022,-68
2019-12-31 20:11:39,37.90,22.60,3.80,99.90,516506,55,20964,-68
2019-12-31 20:12:10,37.92,22.60,3.80,99.90,516575,55,20899,-69
2019-12-31 20:12:41,37.95,21.55,3.80,99.90,516183,55,20896,-68
2019-12-31 20:13:11,39.35,22.70,3.80,99.90,516183,55,20966,-68
2019-12-31 20:13:42,37.60,23.02,3.80,99.90,516550,55,20978,-69
2019-12-31 20:14:13,36.13,21.50,3.80,99.90,516539,55,20947,-69
2019-12-31 20:14:44,38.30,22.42,3.80,99.90,516527,55,20960,-69
2019-12-31 20:15:15,32.92,22.02,3.80,99.90,516529,55,20966,-69
2019-12-31 20:15:46,32.60,20.75,3.80,99.90,516559,55,20903,-69
2019-12-31 20:16:17,38.63,21.05,3.80,99.90,516640,55,20887,-69
2019-12-31 20:16:48,36.92,21.73,3.80,99.90,516563,55,20911,-69
2019-12-31 20:17:19,35.50,21.08,3.80,99.90,516577,55,20955,-69
2019-12-31 20:17:50,37.00,21.37,3.80,99.90,516547,55,21446,-69
2019-12-31 20:18:21,36.05,22.60,3.80,99.90,516549,55,21007,-69
2019-12-31 20:18:55,32.58,21.67,3.80,99.90,516609,55,20920,-69
2019-12-31 20:19:26,36.00,20.67,3.80,99.90,516616,55,20912,-70
2019-12-31 20:19:57,35.88,22.37,3.80,99.90,516617,55,20918,-69
2019-12-31 20:20:28,33.42,21.15,3.90,99.90,516601,55,20995,-69
2019-12-31 20:21:01,34.38,20.92,3.90,99.90,516597,55,20948,-69
2019-12-31 20:21:32,34.80,20.90,3.90,99.90,516550,55,21426,-69
2019-12-31 20:22:03,32.33,20.17,3.90,99.90,516605,55,20920,-68
2019-12-31 20:22:34,32.33,20.40,3.90,99.90,516557,55,20907,-68
2019-12-31 20:23:05,32.80,20.75,3.90,99.90,516604,55,21439,-69
2019-12-31 20:23:36,31.45,20.70,3.90,99.90,516599,55,20955,-68
2019-12-31 20:24:07,38.65,20.65,4.00,99.90,516525,55,21071,-68
2019-12-31 20:24:38,33.85,20.80,4.00,99.90,516545,55,20999,-68
2019-12-31 20:25:09,31.30,19.30,4.00,99.90,516559,55,20935,-70
2019-12-31 20:25:40,36.33,20.75,4.00,99.90,516580,55,20915,-69
2019-12-31 20:26:11,34.08,21.45,4.00,99.90,516562,55,20971,-69
2019-12-31 20:26:42,31.83,20.50,4.00,99.90,516627,55,20987,-69
2019-12-31 20:27:13,32.38,20.62,4.00,99.90,516582,55,20924,-69
2019-12-31 20:27:44,33.67,20.52,4.00,99.90,516538,55,21407,-69
2019-12-31 20:28:15,31.50,19.77,4.00,99.90,516530,55,20958,-69
2019-12-31 20:28:46,31.70,18.60,4.00,99.90,516588,55,21414,-69
2019-12-31 20:29:17,30.20,19.73,4.00,99.90,516561,55,21439,-69
2019-12-31 20:29:48,32.60,19.48,4.00,99.90,516555,55,20904,-68
2019-12-31 20:30:19,33.03,19.58,4.00,99.90,516606,55,20912,-69
2019-12-31 20:30:50,33.35,19.77,4.00,99.90,516559,55,20947,-69
2019-12-31 20:31:22,32.90,19.50,4.10,99.90,516556,55,20907,-69
2019-12-31 20:31:53,34.65,20.12,4.10,99.90,516592,55,20963,-69
2019-12-31 20:32:24,32.25,18.98,4.10,99.90,516532,55,20967,-68
2019-12-31 20:32:55,31.10,19.48,4.10,99.90,516521,55,21015,-69
2019-12-31 20:33:26,30.17,18.90,4.10,99.90,516565,55,20908,-69
2019-12-31 20:33:56,32.13,19.15,4.10,99.90,516600,55,20962,-69
2019-12-31 20:34:27,29.70,19.27,4.10,99.90,516596,55,21387,-68
2019-12-31 20:34:58,30.42,19.02,4.10,99.90,516560,55,20991,-69
2019-12-31 20:35:32,30.10,18.45,4.10,99.90,516574,55,21030,-69
2019-12-31 20:36:03,32.08,19.55,4.10,99.90,516536,55,21014,-70
2019-12-31 20:36:34,31.12,19.08,4.10,99.90,516565,55,20947,-69
2019-12-31 20:37:05,33.33,19.37,4.10,99.90,516570,55,20923,-69
2019-12-31 20:37:36,29.35,19.35,4.10,99.90,516618,55,20888,-69
2019-12-31 20:38:10,31.25,18.52,4.10,99.90,516557,55,20955,-68
2019-12-31 20:38:41,31.42,20.35,4.20,99.90,515783,55,21043,-68
2019-12-31 20:39:12,31.90,20.35,4.10,99.90,516565,55,21430,-68
2019-12-31 20:39:43,32.42,20.05,4.10,99.90,516553,55,21455,-69
2019-12-31 20:40:14,34.55,20.08,4.10,99.90,516530,55,20923,-69
2019-12-31 20:40:45,34.85,19.60,4.10,99.90,516596,55,20932,-69
2019-12-31 20:41:15,33.75,19.25,4.10,99.90,516531,55,21358,-69
2019-12-31 20:41:46,31.45,19.23,4.10,99.90,516572,55,21382,-69
2019-12-31 20:42:20,38.35,20.58,4.10,99.90,516569,55,21454,-69
2019-12-31 20:42:53,34.78,20.23,4.10,99.90,516548,55,21467,-71
2019-12-31 20:43:24,35.92,20.25,4.10,99.90,516601,55,20948,-70
2019-12-31 20:43:55,34.00,19.92,4.20,99.90,516593,55,21366,-69
2019-12-31 20:44:26,35.55,20.27,4.20,99.90,516626,55,21371,-69
2019-12-31 20:44:57,37.42,21.35,4.20,99.90,516553,55,20911,-69
2019-12-31 20:45:30,28.50,18.98,4.20,99.90,516550,55,20982,-68
2019-12-31 20:46:04,37.33,20.20,4.20,99.90,516551,55,21463,-69
2019-12-31 20:46:38,35.38,20.85,4.20,99.90,516567,55,20903,-69
2019-12-31 20:47:09,32.35,20.00,4.20,99.90,516575,55,20920,-69
2019-12-31 20:47:40,31.33,19.98,4.20,99.90,516532,55,20946,-69
2019-12-31 20:48:11,33.78,20.25,4.20,99.90,516603,55,20975,-69
2019-12-31 20:48:42,33.65,20.48,4.20,99.90,516597,55,21462,-69
2019-12-31 20:49:15,33.88,21.37,4.10,99.90,516548,55,20943,-69
2019-12-31 20:49:46,39.30,22.02,4.10,99.90,516560,55,20947,-69
2019-12-31 20:50:17,38.88,20.48,4.10,99.90,516579,55,20895,-69
2019-12-31 20:50:48,35.60,21.42,4.10,99.90,516549,55,20947,-69
2019-12-31 20:51:26,35.47,21.45,4.10,99.90,516553,55,20979,-69
2019-12-31 20:52:00,31.80,20.27,4.10,99.90,516537,55,20959,-70
2019-12-31 20:52:31,34.58,21.35,4.10,99.90,516526,55,20887,-70
2019-12-31 20:53:02,33.42,20.98,4.20,99.90,516599,55,20945,-69
2019-12-31 20:53:33,35.10,21.37,4.20,99.90,516572,55,20907,-68
2019-12-31 20:54:04,37.70,21.65,4.20,99.90,516510,55,20944,-68
2019-12-31 20:54:35,41.60,23.52,4.10,99.90,516555,55,20983,-69
2019-12-31 20:55:06,36.78,21.80,4.20,99.90,516563,55,20971,-68
2019-12-31 20:55:37,36.10,21.70,4.10,99.90,516581,55,21431,-69
2019-12-31 20:56:11,36.83,22.77,4.10,99.90,516617,55,21368,-69
2019-12-31 20:56:41,36.92,22.50,4.10,99.90,516609,55,21363,-69
2019-12-31 20:57:44,34.85,22.98,4.10,99.90,516587,55,20923,-69
2019-12-31 20:58:15,38.95,23.75,4.10,99.90,516587,55,20935,-69
2019-12-31 20:58:46,39.08,21.60,4.10,99.90,516503,55,21055,-70
2019-12-31 20:59:22,36.58,22.42,4.10,99.90,516573,55,20919,-69
2019-12-31 20:59:53,38.63,22.40,4.10,99.90,516600,55,20975,-69
2019-12-31 21:00:24,40.10,23.08,4.10,99.90,516583,55,20917,-70
2019-12-31 21:00:54,39.42,24.10,4.20,99.90,516622,55,20998,-69
2019-12-31 21:01:25,36.17,23.08,4.10,99.90,516597,55,21027,-70
2019-12-31 21:01:59,35.03,21.83,4.20,99.90,516552,55,20991,-69
2019-12-31 21:02:30,39.67,23.30,4.20,99.90,516519,55,21006,-69
2019-12-31 21:03:01,38.00,22.87,4.10,99.90,516548,55,20962,-69
2019-12-31 21:03:32,37.00,24.02,4.10,99.90,516556,55,20883,-69
2019-12-31 21:04:03,38.50,22.87,4.10,99.90,516480,55,21423,-69
2019-12-31 21:04:34,37.45,22.92,4.10,99.90,515891,55,20990,-69
2019-12-31 21:05:05,37.65,22.30,4.10,99.90,516621,55,21020,-69
2019-12-31 21:05:36,40.83,24.67,4.10,99.90,516533,55,21038,-69
2019-12-31 21:06:06,40.97,23.23,4.10,99.90,516564,55,20919,-70
2019-12-31 21:06:37,36.47,23.35,4.10,99.90,516577,55,20931,-69
2019-12-31 21:07:08,42.20,23.87,4.10,99.90,516491,55,20950,-69
2019-12-31 21:07:39,43.70,23.90,4.10,99.90,516501,55,20944,-69
2019-12-31 21:08:10,37.30,24.40,4.10,99.90,516560,55,21054,-69
2019-12-31 21:08:41,40.33,23.98,4.10,99.90,516482,55,20955,-69
2019-12-31 21:09:12,39.75,23.17,4.10,99.90,516488,55,20994,-69
2019-12-31 21:09:43,45.83,24.12,4.10,99.90,516558,55,20936,-69
2019-12-31 21:10:15,41.88,24.87,4.10,99.90,516552,55,20978,-69
2019-12-31 21:10:46,38.63,23.83,4.10,99.90,516545,55,21427,-69
2019-12-31 21:11:17,37.85,23.92,4.10,99.90,516591,55,20955,-69
2019-12-31 21:11:48,43.60,26.83,4.10,99.90,516510,55,21015,-69
2019-12-31 21:12:19,36.20,23.50,4.10,99.90,516562,55,21469,-69
2019-12-31 21:12:50,40.20,23.20,4.10,99.90,516554,55,21379,-69
2019-12-31 21:13:21,40.28,25.58,4.10,99.90,516609,55,20955,-69
2019-12-31 21:13:52,41.10,24.52,4.10,99.90,516565,55,20924,-69
2019-12-31 21:14:23,39.45,24.50,4.10,99.90,516530,55,20922,-69
2019-12-31 21:14:54,35.72,23.95,4.10,99.90,516550,55,20883,-69
2019-12-31 21:15:25,36.25,23.48,4.10,99.90,516543,55,20936,-69
2019-12-31 21:15:56,39.58,24.08,4.10,99.90,516561,55,21450,-69
2019-12-31 21:16:27,39.75,25.12,4.10,99.90,516586,55,21393,-69
2019-12-31 21:16:57,40.20,25.62,4.00,99.90,516551,55,20975,-69
2019-12-31 21:17:28,40.63,24.95,4.00,99.90,516574,55,20922,-69
2019-12-31 21:17:59,43.35,24.02,4.00,99.90,516589,55,20951,-69
2019-12-31 21:18:30,41.92,24.45,4.00,99.90,516552,55,20955,-69
2019-12-31 21:19:01,38.95,24.67,4.00,99.90,516567,55,21351,-69
2019-12-31 21:19:32,38.83,24.08,4.10,99.90,516548,55,20951,-69
2019-12-31 21:20:04,39.75,23.33,4.10,99.90,516604,55,20991,-69
2019-12-31 21:20:35,38.38,23.62,4.10,99.90,516547,55,20987,-69
2019-12-31 21:21:06,44.85,25.42,4.10,99.90,516555,55,21451,-69
2019-12-31 21:21:37,35.78,23.70,4.10,99.90,516547,55,20912,-69
2019-12-31 21:22:08,38.58,23.42,4.00,99.90,516521,55,20896,-69
2019-12-31 21:22:39,35.05,23.27,4.00,99.90,516545,55,20956,-69
2019-12-31 21:23:10,34.95,21.98,4.00,99.90,516534,55,21482,-69
2019-12-31 21:23:41,37.00,23.08,4.00,99.90,516578,55,20939,-69
2019-12-31 21:24:12,36.13,22.90,4.00,99.90,516531,55,21031,-69
2019-12-31 21:24:43,33.60,21.83,4.00,99.90,516548,55,21454,-69
2019-12-31 21:25:14,33.28,22.13,4.10,99.90,516512,55,21363,-69
2019-12-31 21:25:45,37.47,22.75,4.10,99.90,516529,55,20927,-69
2019-12-31 21:26:16,37.42,22.10,4.10,99.90,516514,55,21003,-69
2019-12-31 21:26:47,38.25,22.33,4.10,99.90,516561,55,21050,-69
2019-12-31 21:27:18,35.22,21.92,4.10,99.90,516607,55,20942,-69
2019-12-31 21:27:49,47.35,29.73,4.10,99.90,516551,55,21094,-70
2019-12-31 21:28:25,45.17,26.80,4.10,99.90,516573,55,21386,-69
2019-12-31 21:28:56,36.85,23.73,4.10,99.90,516540,55,20947,-69
2019-12-31 21:29:27,38.30,22.45,4.20,99.90,516584,55,20907,-69
2019-12-31 21:29:58,35.60,21.40,4.20,99.90,516154,55,21038,-69
2019-12-31 21:30:29,36.65,22.87,4.20,99.90,516202,55,21059,-68
2019-12-31 21:31:00,38.92,22.95,4.20,99.90,516541,55,21430,-69
2019-12-31 21:31:31,37.00,21.58,4.20,99.90,516547,55,20923,-69
2019-12-31 21:32:02,37.83,22.55,4.20,99.90,516552,55,20993,-69
2019-12-31 21:32:33,39.17,24.92,4.20,99.90,516551,55,21359,-69
2019-12-31 21:33:04,37.70,23.73,4.20,99.90,516588,55,20959,-69
2019-12-31 21:33:34,45.12,25.92,4.20,99.90,516557,55,20931,-69
2019-12-31 21:34:05,38.78,23.80,4.20,99.90,516545,55,21014,-69
2019-12-31 21:34:36,43.35,24.50,4.20,99.90,516560,55,20990,-69
2019-12-31 21:35:07,40.92,25.45,4.20,99.90,516558,55,20962,-69
2019-12-31 21:35:38,38.05,24.55,4.20,99.90,516548,55,20947,-69
2019-12-31 21:36:09,39.45,24.15,4.20,99.90,516566,55,21362,-69
2019-12-31 21:36:40,39.42,24.05,4.20,99.90,516567,55,20895,-69
2019-12-31 21:37:11,36.42,22.87,4.20,99.90,516542,55,20951,-69
2019-12-31 21:37:42,39.28,25.33,4.20,99.90,516533,55,20939,-69
2019-12-31 21:38:13,41.33,24.87,4.20,99.90,516576,55,21018,-69
2019-12-31 21:38:44,41.75,25.25,4.20,99.90,516513,55,20928,-69
2019-12-31 21:39:15,39.17,24.50,4.20,99.90,516567,55,21517,-69
2019-12-31 21:39:46,42.10,25.30,4.20,99.90,516546,55,20904,-70
2019-12-31 21:40:17,47.47,25.50,4.20,99.90,516582,55,20887,-69
2019-12-31 21:40:48,40.72,24.35,4.20,99.90,516569,55,20939,-69
2019-12-31 21:41:19,39.60,25.20,4.20,99.90,516614,55,20999,-69
2019-12-31 21:41:50,42.83,25.27,4.20,99.90,516547,55,21007,-69
2019-12-31 21:42:21,37.47,24.00,4.20,99.90,516513,55,20959,-69
2019-12-31 21:42:51,37.88,23.12,4.20,99.90,516584,55,20907,-69
2019-12-31 21:43:22,36.72,24.08,4.20,99.90,516575,55,20920,-69
2019-12-31 21:43:53,39.13,25.20,4.10,99.90,516564,55,20958,-69
2019-12-31 21:44:24,39.90,23.85,4.10,99.90,516535,55,20991,-69
2019-12-31 21:44:55,40.10,25.77,4.10,99.90,516571,55,20907,-69
2019-12-31 21:45:26,38.17,24.20,4.20,99.90,516554,55,20958,-69
2019-12-31 21:45:57,35.85,23.65,4.10,99.90,516546,55,20959,-69
2019-12-31 21:46:28,40.50,24.25,4.10,99.90,516525,55,20984,-70
2019-12-31 21:46:59,34.70,22.02,4.10,99.90,516586,55,20915,-69
2019-12-31 21:47:30,36.33,22.45,4.10,99.90,516586,55,21379,-69
2019-12-31 21:48:01,35.38,22.42,4.10,99.90,516517,55,20936,-69
2019-12-31 21:48:32,38.92,24.80,4.10,99.90,516553,55,20931,-69
2019-12-31 21:49:03,39.88,23.17,4.10,99.90,516493,55,21103,-69
2019-12-31 21:49:34,35.42,23.55,4.10,99.90,516570,55,21545,-69
2019-12-31 21:50:05,39.92,23.85,4.10,99.90,516602,55,20968,-69
2019-12-31 21:50:36,39.60,23.65,4.10,99.90,516548,55,21454,-69
2019-12-31 21:51:07,39.50,23.73,4.10,99.90,516518,55,20955,-69
2019-12-31 21:51:38,38.20,24.55,4.10,99.90,516485,55,20948,-69
2019-12-31 21:52:09,38.47,23.60,4.10,99.90,516467,55,20939,-69
2019-12-31 21:52:40,41.88,24.70,4.20,99.90,516576,55,21454,-69
2019-12-31 21:53:10,47.55,26.65,4.20,99.90,516570,55,20975,-69
2019-12-31 21:53:41,43.92,27.83,4.20,99.90,516528,55,21002,-69
2019-12-31 21:54:12,47.22,26.90,4.20,99.90,516509,55,20962,-69
2019-12-31 21:54:43,43.15,26.75,4.20,99.90,516515,55,20937,-69
2019-12-31 21:55:14,47.13,27.30,4.20,99.90,516563,55,20888,-69
2019-12-31 21:55:45,42.80,25.02,4.20,99.90,516153,55,20915,-69
2019-12-31 21:56:16,42.58,24.85,4.20,99.90,516228,55,21398,-68
2019-12-31 21:56:47,43.20,26.80,4.20,99.90,516615,55,21534,-69
2019-12-31 21:57:18,48.53,27.87,4.20,99.90,516581,55,20935,-69
2019-12-31 21:57:49,46.33,27.83,4.20,99.90,516549,55,21498,-69
2019-12-31 21:58:20,43.15,26.10,4.20,99.90,516529,55,20948,-69
2019-12-31 21:58:51,51.80,28.87,4.20,99.90,516586,55,20927,-70
2019-12-31 21:59:22,50.40,29.73,4.20,99.90,516560,55,21352,-69
2019-12-31 21:59:53,48.22,28.58,4.20,99.90,516571,55,20959,-69
2019-12-31 22:00:24,50.10,29.15,4.20,99.90,516565,55,21011,-69
2019-12-31 22:00:55,54.22,30.37,4.10,99.90,516520,55,21405,-69
2019-12-31 22:01:26,49.08,30.48,4.10,99.90,516446,55,20963,-69
2019-12-31 22:01:57,53.58,31.87,4.10,99.90,516532,55,20935,-69
2019-12-31 22:02:28,52.20,30.77,4.10,99.90,516477,55,20923,-69
2019-12-31 22:02:59,56.37,30.10,4.10,99.90,516544,55,20931,-69
2019-12-31 22:03:30,49.17,30.73,4.10,99.90,516565,55,20959,-69
2019-12-31 22:04:01,59.30,32.97,4.10,99.90,516508,55,20998,-69
2019-12-31 22:04:32,51.85,33.10,4.10,99.90,516558,55,21378,-69
2019-12-31 22:05:03,53.78,30.62,4.10,99.90,516536,55,20990,-69
2019-12-31 22:05:34,53.08,32.83,4.10,99.90,516541,55,21019,-69
2019-12-31 22:06:05,53.65,31.83,4.10,99.90,516570,55,20916,-69
2019-12-31 22:06:36,52.95,32.72,4.10,99.90,516556,55,20920,-69
2019-12-31 22:07:07,53.55,30.67,4.10,99.90,516563,55,20950,-69
2019-12-31 22:07:38,50.67,28.98,4.10,99.90,516499,55,21718,-69
2019-12-31 22:08:09,60.47,32.15,4.10,99.90,516529,55,20987,-69
2019-12-31 22:08:40,52.03,32.33,4.10,99.90,516515,55,20979,-70
2019-12-31 22:09:11,49.80,30.20,4.10,99.90,516586,55,20996,-69
2019-12-31 22:09:42,46.17,28.35,4.10,99.90,516568,55,21035,-69
2019-12-31 22:10:12,46.53,28.38,4.10,99.90,516574,55,20935,-69
2019-12-31 22:10:43,50.17,30.42,4.10,99.90,516562,55,20920,-69
2019-12-31 22:11:14,47.17,29.80,4.10,99.90,516490,55,20963,-69
2019-12-31 22:11:45,51.17,27.90,4.10,99.90,516494,55,20947,-69
2019-12-31 22:12:16,51.88,31.75,4.10,99.90,516510,55,20996,-69
2019-12-31 22:12:47,50.28,29.12,4.10,99.90,516586,55,20936,-69
2019-12-31 22:13:18,52.15,29.87,4.10,99.90,516576,55,20955,-69
2019-12-31 22:13:49,43.20,27.23,4.10,99.90,516547,55,20943,-69
2019-12-31 22:14:20,47.03,27.42,4.10,99.90,516510,55,20895,-69
2019-12-31 22:14:51,45.33,26.65,4.10,99.90,516501,55,20904,-69
2019-12-31 22:15:22,44.20,26.73,4.10,99.90,516562,55,21018,-69
2019-12-31 22:15:53,42.22,25.88,4.10,99.90,516574,55,20979,-69
2019-12-31 22:16:24,41.53,25.67,4.10,99.90,516528,55,21427,-69
2019-12-31 22:16:55,43.53,26.10,4.10,99.90,516536,55,20963,-69
2019-12-31 22:17:26,44.53,26.05,4.10,99.90,516487,55,20994,-69
2019-12-31 22:17:57,44.15,26.23,4.10,99.90,516535,55,20963,-69
2019-12-31 22:18:28,47.15,25.62,4.10,99.90,516547,55,20995,-69
2019-12-31 22:18:59,50.15,30.08,4.10,99.90,516525,55,20982,-69
2019-12-31 22:19:30,41.25,24.58,4.10,99.90,516633,55,20987,-69
2019-12-31 22:20:01,38.45,24.37,4.10,99.90,516577,55,20971,-69
2019-12-31 22:20:32,37.85,23.83,4.10,99.90,516541,55,20915,-69
2019-12-31 22:21:02,41.25,25.42,4.10,99.90,516555,55,20951,-69
2019-12-31 22:21:33,39.92,23.40,4.10,99.90,516051,55,21407,-69
2019-12-31 22:22:04,37.08,23.38,4.10,99.90,516265,55,21023,-69
2019-12-31 22:22:35,43.00,24.45,4.10,99.90,516558,55,20935,-69
2019-12-31 22:23:06,41.58,25.35,4.10,99.90,516504,55,20936,-69
2019-12-31 22:23:37,40.35,25.50,4.10,99.90,516516,55,20992,-69
2019-12-31 22:24:08,41.25,24.15,4.10,99.90,516543,55,20923,-69
2019-12-31 22:24:39,45.78,24.85,4.10,99.90,516598,55,20939,-69
2019-12-31 22:25:10,41.13,24.95,4.10,99.90,516512,55,20899,-69
2019-12-31 22:25:42,40.95,25.17,4.10,99.90,516536,55,21378,-68
2019-12-31 22:26:31,45.50,25.25,4.10,99.90,516549,55,21007,-68
2019-12-31 22:27:02,37.95,22.75,4.10,99.90,516508,55,21463,-69
2019-12-31 22:27:33,40.92,23.55,4.20,99.90,516565,55,20923,-69
2019-12-31 22:28:05,45.38,24.80,4.10,99.90,516547,55,21510,-69
2019-12-31 22:28:36,44.85,26.00,4.10,99.90,516562,55,21031,-69
2019-12-31 22:29:10,44.95,26.60,4.10,99.90,516491,55,20999,-69
2019-12-31 22:29:41,42.03,25.35,4.10,99.90,516569,55,20908,-69
2019-12-31 22:30:12,38.60,24.52,4.10,99.90,516535,55,20960,-69
2019-12-31 22:30:43,43.40,25.83,4.10,99.90,516523,55,21410,-69
2019-12-31 22:31:14,47.67,27.23,4.10,99.90,516554,55,20906,-69
2019-12-31 22:31:45,43.10,27.17,4.10,99.90,516571,55,21018,-69
2019-12-31 22:32:16,40.92,24.77,4.10,99.90,516516,55,21023,-68
2019-12-31 22:32:46,43.00,25.12,4.10,99.90,516482,55,21407,-69
2019-12-31 22:33:17,41.63,24.12,4.10,99.90,516514,55,20915,-69
2019-12-31 22:33:48,39.95,25.20,4.10,99.90,516534,55,20927,-68
2019-12-31 22:34:19,42.70,25.27,4.10,99.90,516550,55,20919,-68
2019-12-31 22:34:50,46.53,25.95,4.10,99.90,516498,55,20931,-68
2019-12-31 22:35:21,44.15,26.92,4.10,99.90,516509,55,21145,-68
2019-12-31 22:35:52,41.80,27.65,4.10,99.90,516545,55,21407,-68
2019-12-31 22:36:23,46.03,29.02,4.10,99.90,516518,55,20947,-69
2019-12-31 22:36:54,49.20,28.95,4.10,99.90,516516,55,20948,-68
2019-12-31 22:37:25,44.67,30.15,4.00,99.90,516533,55,20918,-69
2019-12-31 22:37:56,50.50,30.37,4.00,99.90,516560,55,20908,-68
2019-12-31 22:38:27,52.72,30.95,4.00,99.90,516498,55,20930,-68
2019-12-31 22:38:58,51.25,32.40,4.00,99.90,516564,55,21351,-69
2019-12-31 22:39:29,54.10,31.27,4.00,99.90,516563,55,21435,-69
2019-12-31 22:40:00,55.55,31.77,4.00,99.90,516537,55,20967,-69
2019-12-31 22:40:31,56.40,33.97,4.00,99.90,516509,55,21434,-69
2019-12-31 22:41:02,56.45,35.40,4.00,99.90,516537,55,21368,-68
2019-12-31 22:41:33,55.15,33.03,3.90,99.90,494987,55,20991,-68
2019-12-31 22:42:04,62.62,36.97,3.90,99.90,516562,55,20994,-68
2019-12-31 22:42:35,63.63,35.75,3.90,99.90,516505,55,20927,-68
2019-12-31 22:43:06,59.33,38.70,3.90,99.90,516518,55,20959,-68
2019-12-31 22:43:37,57.72,38.20,3.90,99.90,516493,55,21057,-68
2019-12-31 22:44:08,68.07,42.60,3.80,99.90,516532,55,20999,-68
2019-12-31 22:44:39,64.37,39.13,3.80,99.90,516560,55,21026,-68
2019-12-31 22:45:10,68.70,41.63,3.80,99.90,516525,55,21402,-68
2019-12-31 22:45:40,68.40,42.42,3.80,99.90,516510,55,21379,-68
2019-12-31 22:46:11,70.18,43.75,3.80,99.90,516485,55,20979,-68
2019-12-31 22:46:42,69.43,42.62,3.80,99.90,516515,55,20991,-68
2019-12-31 22:47:13,65.57,41.37,3.80,99.90,516266,55,21023,-68
2019-12-31 22:47:44,69.00,40.75,3.80,99.90,516024,55,21003,-70
2019-12-31 22:48:15,60.70,39.28,3.80,99.90,516511,55,21006,-69
2019-12-31 22:48:46,66.47,39.30,3.80,99.90,516536,55,20951,-68
2019-12-31 22:49:17,96.28,59.35,3.80,99.90,516545,55,20959,-68
2019-12-31 22:49:48,76.87,44.33,3.80,99.90,516525,55,21407,-68
2019-12-31 22:50:22,67.25,42.97,3.80,99.90,516556,55,20987,-68
2019-12-31 22:50:53,67.55,42.40,3.80,99.90,516532,55,20979,-68
2019-12-31 22:51:24,75.00,45.10,3.90,99.90,516506,55,20971,-68
2019-12-31 22:51:55,81.07,49.33,3.80,99.90,516562,55,20939,-68
2019-12-31 22:52:26,78.12,49.35,3.80,99.90,516532,55,20979,-68
2019-12-31 22:52:57,76.68,48.83,3.80,99.90,516560,55,20892,-68
2019-12-31 22:53:28,90.70,57.35,3.80,99.90,516528,55,20948,-68
2019-12-31 22:53:59,98.82,65.72,3.80,99.90,516554,55,20998,-68
2019-12-31 22:54:30,93.47,55.65,3.80,99.90,516586,55,20999,-68
2019-12-31 22:55:01,91.28,55.47,3.80,99.90,516473,55,21042,-68
2019-12-31 22:55:32,89.50,55.78,3.80,99.90,516544,55,20896,-68
2019-12-31 22:56:03,99.05,58.97,3.80,99.90,516583,55,21367,-68
2019-12-31 22:56:34,89.97,56.88,3.80,99.90,516547,55,20935,-69
2019-12-31 22:57:05,89.30,57.60,3.80,99.90,516572,55,21351,-68
2019-12-31 22:57:36,82.78,52.90,3.70,99.90,516619,55,21054,-68
2019-12-31 22:58:06,81.53,51.08,3.70,99.90,516572,55,21445,-68
2019-12-31 22:58:37,76.18,46.03,3.80,99.90,516557,55,21485,-70
2019-12-31 22:59:08,79.68,49.65,3.80,99.90,516557,55,20986,-68
2019-12-31 22:59:39,76.00,48.05,3.70,99.90,516512,55,21113,-69
2019-12-31 23:00:10,79.95,48.58,3.70,99.90,516489,55,20985,-69
2019-12-31 23:00:43,77.62,48.33,3.70,99.90,516572,55,20967,-68
2019-12-31 23:01:14,77.70,48.58,3.70,99.90,516577,55,21500,-68
2019-12-31 23:01:45,89.82,51.55,3.70,99.90,516564,55,20984,-68
2019-12-31 23:02:16,83.53,52.17,3.70,99.90,516546,55,21037,-69
2019-12-31 23:02:47,85.82,51.35,3.80,99.90,516517,55,20943,-69
2019-12-31 23:03:18,80.62,51.47,3.70,99.90,516574,55,20923,-68
2019-12-31 23:03:49,83.03,50.12,3.80,99.90,516588,55,20876,-69
2019-12-31 23:04:19,83.43,50.42,3.70,99.90,516594,55,21351,-68
2019-12-31 23:04:50,86.25,49.53,3.80,99.90,516577,55,20951,-68
2019-12-31 23:05:21,83.07,48.47,3.80,99.90,516573,55,20990,-69
2019-12-31 23:12:40,88.87,51.95,3.80,99.90,516521,55,21011,-68
2019-12-31 23:13:11,163.98,88.70,3.70,99.90,515832,55,20960,-69
2019-12-31 23:13:45,154.07,85.50,3.80,99.90,516405,55,20963,-69
2019-12-31 23:14:16,234.57,138.23,3.70,99.90,516527,55,21030,-69
2019-12-31 23:14:47,278.62,159.68,3.70,99.90,516540,55,20971,-69
2019-12-31 23:15:18,232.52,137.30,3.70,99.90,516567,55,21474,-69
2019-12-31 23:15:51,235.10,139.60,3.70,99.90,516556,55,20967,-69
2019-12-31 23:16:22,245.43,140.98,3.70,99.90,516485,55,20919,-69
2019-12-31 23:16:53,254.43,147.68,3.70,99.90,516536,55,20880,-69
2019-12-31 23:17:24,245.18,140.85,3.70,99.90,516526,55,20924,-70
2019-12-31 23:17:57,238.15,141.98,3.70,99.90,516501,55,20962,-71
2019-12-31 23:18:28,209.98,126.20,3.70,99.90,516545,55,20943,-69
2019-12-31 23:18:59,210.18,125.82,3.70,99.90,516538,55,21081,-68
2019-12-31 23:19:30,213.52,127.78,3.70,99.90,516519,55,20979,-72
2019-12-31 23:20:01,243.07,146.25,3.60,99.90,516556,55,21382,-69
2019-12-31 23:20:32,246.93,142.43,3.60,99.90,516545,55,20919,-68
2019-12-31 23:21:03,248.50,146.35,3.60,99.90,516569,55,20943,-69
2019-12-31 23:21:34,257.20,142.60,3.60,99.90,516466,55,21046,-69
2019-12-31 23:22:05,264.42,149.00,3.60,99.90,516542,55,21034,-72
2019-12-31 23:22:36,272.77,149.00,3.60,99.90,516556,55,21062,-69
2019-12-31 23:23:07,246.07,139.48,3.60,99.90,516565,55,20928,-68
2019-12-31 23:23:38,237.38,141.07,3.60,99.90,516490,55,20959,-68
2019-12-31 23:24:09,240.40,135.77,3.60,99.90,516540,55,20984,-68
2019-12-31 23:24:40,272.23,149.68,3.60,99.90,516535,55,20899,-69
2019-12-31 23:25:11,274.08,151.27,3.60,99.90,516558,55,21422,-68
2019-12-31 23:25:42,266.65,156.52,3.60,99.90,516553,55,20954,-68
2019-12-31 23:26:13,331.00,192.70,3.70,99.90,516556,55,21187,-69
2019-12-31 23:26:44,280.15,157.02,3.70,99.90,516587,55,21128,-68
2019-12-31 23:27:15,541.62,334.60,3.70,99.90,516531,55,20967,-68
2019-12-31 23:27:46,362.58,214.65,3.70,99.90,516568,55,20904,-68
2019-12-31 23:28:17,427.88,252.00,3.60,99.90,516553,55,20963,-68
2019-12-31 23:28:51,517.65,291.45,3.60,99.90,516528,55,20964,-68
2019-12-31 23:29:21,400.17,219.00,3.60,99.90,516568,55,20972,-69
2019-12-31 23:29:52,491.17,273.42,3.70,99.90,516500,55,21042,-69
2019-12-31 23:30:25,270.05,155.65,3.70,99.90,516495,55,20932,-69
2019-12-31 23:30:56,288.77,168.87,3.70,99.90,516562,55,21027,-69
2019-12-31 23:31:33,347.67,211.40,3.70,99.90,516559,55,20916,-69
2019-12-31 23:32:04,429.02,262.05,3.70,99.90,516504,55,21093,-68
2019-12-31 23:32:35,456.83,292.58,3.70,99.90,516500,55,21418,-69
2019-12-31 23:33:06,379.52,242.82,3.70,99.90,516521,55,20991,-69
2019-12-31 23:33:37,472.25,322.20,3.70,99.90,516512,55,20963,-69
2019-12-31 23:34:08,480.98,333.38,3.70,99.90,516542,55,20955,-68
2019-12-31 23:34:39,605.87,431.58,3.70,99.90,516511,55,21422,-68
2019-12-31 23:35:10,544.78,386.37,3.60,99.90,516499,55,20907,-68
2019-12-31 23:35:41,434.73,314.45,3.60,99.90,516564,55,20865,-69
2019-12-31 23:36:12,698.42,396.83,3.60,99.90,516565,55,20963,-68
2019-12-31 23:36:43,467.30,316.50,3.70,99.90,516542,55,21018,-69
2019-12-31 23:37:14,521.70,363.17,3.70,99.90,516553,55,21019,-68
2019-12-31 23:37:45,335.60,210.82,3.70,99.90,516607,55,20959,-69
2019-12-31 23:38:16,418.70,269.80,3.70,99.90,516533,55,21073,-68
2019-12-31 23:38:47,423.13,268.20,3.80,99.90,516223,55,20888,-69
2019-12-31 23:39:22,341.12,215.43,3.70,99.90,516147,55,20979,-68
2019-12-31 23:39:53,345.88,208.27,3.70,99.90,516648,55,20979,-68
2019-12-31 23:40:24,369.45,213.48,3.70,99.90,516599,55,21003,-69
2019-12-31 23:40:55,296.35,180.05,3.60,99.90,516561,55,21011,-68
2019-12-31 23:41:26,258.08,149.95,3.60,99.90,516536,55,20899,-68
2019-12-31 23:41:57,254.23,151.68,3.60,99.90,516583,55,20919,-69
2019-12-31 23:42:28,330.02,187.12,3.60,99.90,516598,55,20915,-68
2019-12-31 23:42:59,504.75,264.42,3.60,99.90,516592,55,21450,-68
2019-12-31 23:43:30,489.58,274.77,3.60,99.90,516593,55,21026,-68
2019-12-31 23:44:01,391.08,215.90,3.70,99.90,516519,55,20968,-69
2019-12-31 23:44:32,308.20,171.13,3.70,99.90,516610,55,20927,-68
2019-12-31 23:45:03,273.02,159.25,3.70,99.90,516606,55,20919,-68
2019-12-31 23:45:34,270.37,157.88,3.70,99.90,516636,55,20915,-68
2019-12-31 23:46:05,263.83,154.75,3.70,99.90,516575,55,20959,-69
2019-12-31 23:46:36,251.00,141.55,3.70,99.90,516544,55,20919,-68
2019-12-31 23:47:07,218.40,131.27,3.70,99.90,516572,55,20934,-68
2019-12-31 23:47:38,200.60,114.70,3.70,99.90,516575,55,20976,-70
2019-12-31 23:48:09,207.90,121.97,3.70,99.90,516609,55,21375,-69
2019-12-31 23:48:40,210.90,119.05,3.70,99.90,516589,55,20908,-69
2019-12-31 23:49:11,196.35,112.40,3.70,99.90,516597,55,21006,-69
2019-12-31 23:49:42,202.90,118.87,3.70,99.90,516583,55,21047,-68
2019-12-31 23:50:13,206.20,117.65,3.70,99.90,516572,55,20970,-68
2019-12-31 23:50:44,207.35,123.90,3.70,99.90,516555,55,21466,-68
2019-12-31 23:51:15,229.87,136.70,3.70,99.90,516603,55,21018,-69
2019-12-31 23:51:46,213.43,129.75,3.70,99.90,516615,55,21028,-69
2019-12-31 23:52:17,208.87,124.87,3.70,99.90,516530,55,21014,-69
2019-12-31 23:52:48,184.40,113.35,3.70,99.90,516569,55,21423,-68
2019-12-31 23:53:19,237.27,141.35,3.70,99.90,516541,55,20923,-68
2019-12-31 23:53:50,273.27,162.43,3.60,99.90,516547,55,20975,-68
2019-12-31 23:54:21,327.35,203.10,3.60,99.90,516548,55,21017,-68
2019-12-31 23:54:52,306.42,183.80,3.70,99.90,516608,55,21058,-68
2019-12-31 23:55:23,355.92,226.62,3.60,99.90,516544,55,21066,-69
2019-12-31 23:55:54,320.10,197.75,3.70,99.90,516642,55,21418,-69
2019-12-31 23:56:25,370.33,232.68,3.60,99.90,516575,55,20903,-68
2019-12-31 23:56:56,407.10,266.15,3.60,99.90,516562,55,20930,-68
2019-12-31 23:57:27,486.70,323.40,3.70,99.90,516563,55,20907,-68
2019-12-31 23:57:58,412.62,262.85,3.60,99.90,516513,55,20884,-68
2019-12-31 23:58:29,360.00,227.85,3.70,99.90,516611,55,20955,-69
2019-12-31 23:58:59,340.73,220.05,3.70,99.90,516575,55,21002,-69
2019-12-31 23:59:30,358.45,222.12,3.70,99.90,516599,55,20971,-69