2019-12-31 00:00:11,67.05,44.30,-1.70,99.90,528599,54,20948,-69
2019-12-31 00:00:42,65.70,42.35,-1.70,99.90,528117,54,20912,-69
2019-12-31 00:01:13,70.87,43.13,-1.70,99.90,528060,54,20924,-69
2019-12-31 00:01:44,69.00,44.42,-1.70,99.90,528102,53,20982,-69
2019-12-31 00:02:15,70.15,43.83,-1.70,99.90,528453,53,20883,-69
2019-12-31 00:02:46,66.37,43.25,-1.70,99.90,528461,53,21398,-69
2019-12-31 00:03:18,70.32,43.72,-1.70,99.90,528556,54,21484,-68
2019-12-31 00:03:49,69.53,44.63,-1.70,99.90,528434,54,20919,-69
2019-12-31 00:04:21,65.35,43.85,-1.70,99.90,528611,54,20904,-68
2019-12-31 00:04:54,64.07,43.55,-1.70,99.90,528522,54,21493,-69
2019-12-31 00:05:29,59.72,40.75,-1.70,99.90,528613,53,20919,-70
2019-12-31 00:06:01,67.60,44.30,-1.70,99.90,528512,54,20892,-69
2019-12-31 00:06:32,62.65,41.53,-1.60,99.90,528454,54,20968,-70
2019-12-31 00:07:06,65.05,42.22,-1.60,99.90,528576,53,20924,-69
2019-12-31 00:07:37,61.67,40.30,-1.60,99.90,528404,54,20912,-70
2019-12-31 00:08:10,66.43,41.58,-1.70,99.90,528548,54,20975,-69
2019-12-31 00:08:43,67.87,43.53,-1.60,99.90,528560,54,20982,-69
2019-12-31 00:09:18,65.20,42.95,-1.60,99.90,528489,54,21394,-69
2019-12-31 00:09:49,67.93,42.58,-1.60,99.90,528465,54,20947,-70
2019-12-31 00:10:26,60.40,40.40,-1.60,99.90,528348,54,21036,-70
2019-12-31 00:11:14,67.55,42.38,-1.60,99.90,528457,54,20960,-69
2019-12-31 00:12:05,61.15,40.58,-1.60,99.90,528379,54,20908,-69
2019-12-31 00:14:06,-1.70,-1.70,-1.70,99.90,532339,54,20908,-70
2019-12-31 00:14:38,61.75,36.70,-1.60,99.90,528653,54,20128,-70
2019-12-31 00:15:09,63.03,39.60,-1.60,99.90,528459,54,21067,-68
2019-12-31 00:15:41,64.90,39.65,-1.70,99.90,528612,53,20935,-69
2019-12-31 00:16:12,68.45,42.20,-1.60,99.90,528378,54,20884,-70
2019-12-31 00:16:45,66.50,42.33,-1.60,99.90,528187,54,21565,-70
2019-12-31 00:17:16,65.80,42.40,-1.60,99.90,528437,54,20885,-70
2019-12-31 00:17:48,60.40,39.70,-1.60,99.90,528594,53,21477,-69
2019-12-31 00:18:19,65.53,42.35,-1.60,99.90,528517,53,20959,-69
2019-12-31 00:18:52,64.35,41.85,-1.60,99.90,528487,53,21044,-69
2019-12-31 00:19:23,63.05,43.35,-1.60,99.90,528540,54,20936,-69
2019-12-31 00:19:54,64.65,43.10,-1.60,99.90,528166,53,21042,-70
2019-12-31 00:20:25,64.47,42.08,-1.50,99.90,528585,54,20911,-68
2019-12-31 00:20:56,58.28,39.95,-1.50,99.90,528553,54,20951,-69
2019-12-31 00:21:28,59.90,40.40,-1.50,99.90,528416,54,20969,-70
2019-12-31 00:21:59,68.07,40.12,-1.50,99.90,528434,54,20983,-69
2019-12-31 00:22:31,62.72,41.50,-1.50,99.90,528474,54,20972,-70
2019-12-31 00:23:03,61.28,42.62,-1.50,99.90,528521,53,21032,-69
2019-12-31 00:23:34,65.72,41.55,-1.50,99.90,528460,54,20924,-69
2019-12-31 00:24:05,64.55,42.25,-1.50,99.90,528525,54,20948,-69
2019-12-31 00:24:36,61.50,43.22,-1.50,99.90,528489,54,21454,-69
2019-12-31 00:25:07,60.33,40.80,-1.50,99.90,528525,54,20936,-69
2019-12-31 00:25:38,58.42,40.00,-1.50,99.90,528527,54,21391,-69
2019-12-31 00:26:09,60.70,40.83,-1.50,99.90,528541,53,20951,-69
2019-12-31 00:26:40,61.65,40.12,-1.50,99.90,528242,54,21366,-70
2019-12-31 00:27:11,62.80,41.58,-1.40,99.90,528479,54,21477,-68
2019-12-31 00:27:42,64.30,42.62,-1.40,99.90,528157,54,21361,-70
2019-12-31 00:28:13,61.63,42.05,-1.40,99.90,528461,54,20974,-69
2019-12-31 00:28:46,66.35,42.00,-1.40,99.90,528524,53,21022,-70
2019-12-31 00:29:17,65.35,41.78,-1.40,99.90,528560,54,20976,-69
2019-12-31 00:29:48,67.55,42.80,-1.40,99.90,528524,54,21473,-70
2019-12-31 00:30:20,63.05,40.83,-1.40,99.90,528626,54,20932,-70
2019-12-31 00:30:52,61.47,39.88,-1.40,99.90,528549,54,20936,-70
2019-12-31 00:31:23,64.82,42.92,-1.40,99.90,528501,54,21501,-69
2019-12-31 00:31:54,63.42,42.80,-1.40,99.90,528417,54,21004,-69
2019-12-31 00:32:26,62.88,41.28,-1.40,99.90,528548,54,20919,-69
2019-12-31 00:32:58,65.80,42.50,-1.40,99.90,528604,54,20944,-70
2019-12-31 00:33:30,62.95,41.00,-1.40,99.90,528562,54,20968,-69
2019-12-31 00:34:02,60.67,40.25,-1.40,99.90,528614,54,20933,-69
2019-12-31 00:34:34,61.40,40.78,-1.40,99.90,528593,54,20947,-70
2019-12-31 00:35:05,58.13,39.65,-1.40,99.90,528515,54,20932,-69
2019-12-31 00:35:36,65.80,41.95,-1.30,99.90,528589,53,20892,-69
2019-12-31 00:36:07,61.65,41.85,-1.40,99.90,528561,53,20971,-70
2019-12-31 00:36:38,63.90,41.97,-1.30,99.90,528356,53,20908,-70
2019-12-31 00:37:09,62.45,41.80,-1.30,99.90,528477,54,21305,-70
2019-12-31 00:37:40,63.30,43.58,-1.30,99.90,528368,53,20939,-70
2019-12-31 00:38:11,63.30,41.67,-1.30,99.90,528557,54,21507,-70
2019-12-31 00:38:43,65.43,42.30,-1.30,99.90,528545,53,21394,-70
2019-12-31 00:39:14,64.12,41.50,-1.30,99.90,528504,54,20948,-69
2019-12-31 00:39:46,62.40,41.42,-1.30,99.90,528585,54,20892,-70
2019-12-31 00:40:16,60.38,40.00,-1.30,99.90,528451,54,21051,-70
2019-12-31 00:40:47,57.22,40.00,-1.30,99.90,528564,54,21330,-70
2019-12-31 00:41:18,59.05,40.10,-1.30,99.90,528516,54,21089,-69
2019-12-31 00:41:51,58.63,39.22,-1.30,99.90,528390,53,20912,-69
2019-12-31 00:42:24,62.10,39.95,-1.20,99.90,528592,54,21461,-69
2019-12-31 00:42:57,60.38,39.33,-1.30,99.90,528468,54,20947,-70
2019-12-31 00:43:28,58.80,39.63,-1.20,99.90,528613,54,20992,-70
2019-12-31 00:43:59,60.95,39.38,-1.20,99.90,528432,54,20932,-70
2019-12-31 00:44:30,58.75,39.85,-1.20,99.90,528565,53,20999,-69
2019-12-31 00:45:01,60.50,40.95,-1.20,99.90,528373,53,20951,-69
2019-12-31 00:45:32,61.03,40.38,-1.20,99.90,528607,53,20919,-69
2019-12-31 00:46:03,59.08,40.53,-1.30,99.90,528626,53,21394,-70
2019-12-31 00:46:34,57.50,39.97,-1.20,99.90,528467,53,21426,-69
2019-12-31 00:47:05,58.38,40.67,-1.20,99.90,528611,53,21007,-69
2019-12-31 00:47:36,57.80,39.95,-1.20,99.90,528430,53,20920,-69
2019-12-31 00:48:07,57.25,40.58,-1.20,99.90,528633,54,21386,-69
2019-12-31 00:48:38,60.88,40.12,-1.20,99.90,528595,53,21035,-70
2019-12-31 00:49:09,61.92,41.15,-1.20,99.90,528554,53,20955,-69
2019-12-31 00:49:40,58.90,40.00,-1.20,99.90,528597,54,20935,-69
2019-12-31 00:50:12,61.08,38.75,-1.20,99.90,528667,53,20940,-70
2019-12-31 00:50:43,53.75,38.33,-1.20,99.90,528643,53,20939,-70
2019-12-31 00:51:14,57.47,37.50,-1.20,99.90,528563,53,21015,-70
2019-12-31 00:51:45,55.67,39.00,-1.10,99.90,528475,54,20939,-70
2019-12-31 00:52:16,52.72,38.15,-1.10,99.90,528641,53,20935,-70
2019-12-31 00:52:47,54.45,37.55,-1.10,99.90,528660,54,20995,-70
2019-12-31 00:53:18,59.33,38.80,-1.10,99.90,528471,53,20904,-70
2019-12-31 00:53:49,54.92,37.83,-1.10,99.90,528551,53,20936,-70
2019-12-31 00:54:22,54.60,38.08,-1.10,99.90,528639,53,20903,-69
2019-12-31 00:54:54,54.13,37.35,-1.10,99.90,528616,54,21467,-70
2019-12-31 00:55:25,55.10,37.58,-1.10,99.90,528543,54,21398,-70
2019-12-31 00:55:56,55.50,37.63,-1.10,99.90,528502,54,20971,-70
2019-12-31 00:56:28,52.92,36.28,-1.10,99.90,528366,53,20943,-70
2019-12-31 00:56:59,56.03,37.20,-1.10,99.90,528483,54,20987,-69
2019-12-31 00:57:30,56.97,37.67,-1.10,99.90,528444,53,20943,-69
2019-12-31 00:58:01,53.65,36.58,-1.10,99.90,528494,54,20952,-70
2019-12-31 00:58:34,52.78,36.60,-1.10,99.90,528413,54,20991,-69
2019-12-31 00:59:05,52.88,36.13,-1.00,99.90,528517,54,20936,-70
2019-12-31 00:59:38,53.03,36.35,-1.10,99.90,528490,54,20975,-69
2019-12-31 01:00:11,55.63,38.13,-1.00,99.90,528496,54,21418,-70
2019-12-31 01:00:43,57.28,38.17,-1.10,99.90,528589,54,21605,-69
2019-12-31 01:01:15,54.70,37.83,-1.00,99.90,528262,54,20936,-70
2019-12-31 01:01:46,59.83,37.35,-1.10,99.90,528318,53,21055,-69
2019-12-31 01:02:17,55.78,37.78,-1.10,99.90,528571,54,20896,-69
2019-12-31 01:02:48,62.95,39.17,-1.10,99.90,528518,53,21226,-69
2019-12-31 01:03:19,53.53,36.50,-1.10,99.90,528568,53,20912,-70
2019-12-31 01:03:52,54.22,38.33,-1.10,99.90,528483,54,20951,-70
2019-12-31 01:04:22,60.08,38.67,-1.10,99.90,528542,54,20892,-70
2019-12-31 01:04:53,51.85,37.35,-1.10,99.90,528504,54,20911,-69
2019-12-31 01:05:25,58.92,38.35,-1.10,99.90,528564,54,21274,-69
2019-12-31 01:05:57,57.20,38.53,-1.10,99.90,528552,54,20949,-70
2019-12-31 01:06:28,59.03,39.55,-1.10,99.90,528539,54,20883,-70
2019-12-31 01:06:59,56.78,38.67,-1.10,99.90,528613,54,21246,-70
2019-12-31 01:07:30,58.90,38.88,-1.10,99.90,528495,54,20907,-69
2019-12-31 01:08:02,55.88,37.83,-1.10,99.90,528589,54,20907,-68
2019-12-31 01:08:34,54.55,38.30,-1.10,99.90,528475,54,20897,-69
2019-12-31 01:09:13,54.47,37.63,-1.10,99.90,528285,54,21438,-70
2019-12-31 01:09:44,62.47,39.47,-1.10,99.90,528576,54,20904,-71
2019-12-31 01:10:15,55.78,38.08,-1.20,99.90,528467,54,21374,-69
2019-12-31 01:10:46,56.83,37.72,-1.20,99.90,528581,54,20900,-70
2019-12-31 01:11:19,52.55,36.95,-1.20,99.90,528618,54,21050,-70
2019-12-31 01:11:51,56.67,38.25,-1.20,99.90,528378,54,21051,-70
2019-12-31 01:12:22,55.80,37.30,-1.20,99.90,528766,54,20967,-70
2019-12-31 01:12:53,53.30,37.28,-1.20,99.90,528374,54,21414,-70
2019-12-31 01:13:24,55.67,36.85,-1.20,99.90,528618,53,20959,-70
2019-12-31 01:13:55,51.53,36.75,-1.20,99.90,528483,53,21402,-68
2019-12-31 01:14:26,56.47,37.85,-1.20,99.90,528484,54,20928,-69
2019-12-31 01:14:59,55.95,38.83,-1.20,99.90,528478,53,20916,-69
2019-12-31 01:15:30,53.97,36.38,-1.20,99.90,528508,54,20956,-69
2019-12-31 01:16:01,51.65,36.33,-1.20,99.90,528515,53,20907,-69
2019-12-31 01:16:32,55.67,37.75,-1.30,99.90,528159,54,20923,-68
2019-12-31 01:17:03,56.60,38.47,-1.30,99.90,528572,53,20919,-70
2019-12-31 01:17:38,57.17,37.75,-1.30,99.90,528109,54,20943,-70
2019-12-31 01:18:09,56.83,37.78,-1.30,99.90,528472,54,20912,-70
2019-12-31 01:18:40,51.67,36.25,-1.30,99.90,528438,54,20959,-70
2019-12-31 01:19:11,56.45,35.97,-1.30,99.90,528476,54,20920,-70
2019-12-31 01:19:43,51.42,35.65,-1.30,99.90,528549,53,20912,-68
2019-12-31 01:20:14,55.80,37.85,-1.30,99.90,528475,54,20981,-69
2019-12-31 01:20:46,51.72,36.45,-1.30,99.90,528536,54,21677,-69
2019-12-31 01:21:17,59.15,39.05,-1.30,99.90,528445,54,21019,-69
2019-12-31 01:21:50,59.17,36.90,-1.30,99.90,528496,54,20904,-70
2019-12-31 01:22:21,56.42,37.90,-1.40,99.90,528574,54,21019,-70
2019-12-31 01:22:53,54.92,37.55,-1.40,99.90,528570,54,20956,-70
2019-12-31 01:23:24,55.60,38.53,-1.40,99.90,528605,54,20983,-69
2019-12-31 01:23:56,58.25,38.55,-1.40,99.90,528504,54,20932,-68
2019-12-31 01:24:29,57.42,37.70,-1.40,99.90,528517,54,20925,-68
2019-12-31 01:24:59,56.00,37.05,-1.40,99.90,528553,54,20900,-70
2019-12-31 01:25:30,58.33,38.08,-1.50,99.90,528450,53,20967,-69
2019-12-31 01:26:01,57.65,38.08,-1.50,99.90,528558,53,20901,-70
2019-12-31 01:26:32,57.50,38.03,-1.50,99.90,528348,53,20935,-70
2019-12-31 01:27:06,58.10,37.70,-1.50,99.90,528523,53,20895,-70
2019-12-31 01:27:38,55.25,37.50,-1.50,99.90,528420,54,20912,-70
2019-12-31 01:28:11,52.47,35.40,-1.50,99.90,528646,54,21019,-69
2019-12-31 01:28:42,56.65,38.05,-1.50,99.90,528587,54,21008,-70
2019-12-31 01:29:16,57.67,38.20,-1.60,99.90,528575,53,21002,-69
2019-12-31 01:29:47,55.40,36.55,-1.60,99.90,528555,54,20999,-68
2019-12-31 01:30:19,60.80,39.38,-1.60,99.90,528717,53,20920,-70
2019-12-31 01:30:51,59.35,38.55,-1.60,99.90,528632,54,20987,-70
2019-12-31 01:31:22,62.08,39.78,-1.60,99.90,528510,54,21956,-70
2019-12-31 01:31:53,62.38,39.35,-1.70,99.90,528525,53,21360,-69
2019-12-31 01:32:24,58.92,39.95,-1.60,99.90,528697,54,20860,-69
2019-12-31 01:32:57,58.65,40.35,-1.70,99.90,528604,54,20987,-70
2019-12-31 01:33:28,59.53,38.75,-1.60,99.90,528747,54,20904,-70
2019-12-31 01:33:59,60.55,39.45,-1.60,99.90,528695,54,21462,-70
2019-12-31 01:34:30,58.25,39.90,-1.70,99.90,528752,53,21520,-70
2019-12-31 01:35:02,62.10,40.35,-1.70,99.90,528408,54,21064,-69
2019-12-31 01:35:33,66.95,42.58,-1.70,99.90,528570,54,21375,-69
2019-12-31 01:36:04,65.07,41.13,-1.70,99.90,528581,54,20920,-69
2019-12-31 01:36:35,60.03,40.03,-1.70,99.90,528552,54,20963,-69
2019-12-31 01:37:07,63.15,40.60,-1.70,99.90,528618,53,20994,-69
2019-12-31 01:37:38,63.33,41.58,-1.70,99.90,528517,54,20987,-70
2019-12-31 01:38:09,60.83,39.53,-1.70,99.90,528651,53,20951,-69
2019-12-31 01:38:40,64.68,41.90,-1.70,99.90,528647,53,21053,-70
2019-12-31 01:39:21,59.90,38.67,-1.70,99.90,528710,53,21325,-69
2019-12-31 01:39:52,61.42,40.63,-1.70,99.90,528687,54,21418,-69
2019-12-31 01:40:23,59.83,39.78,-1.70,99.90,528644,54,20923,-69
2019-12-31 01:40:54,58.60,39.85,-1.70,99.90,528643,53,20923,-70
2019-12-31 01:41:25,58.70,39.28,-1.70,99.90,528461,54,21433,-69
2019-12-31 01:41:56,58.50,39.67,-1.70,99.90,528594,53,21418,-70
2019-12-31 01:42:27,61.80,39.45,-1.70,99.90,528526,53,20983,-70
2019-12-31 01:42:58,65.85,41.95,-1.70,99.90,528651,54,20916,-69
2019-12-31 01:43:29,60.83,41.00,-1.70,99.90,528605,54,21906,-70
2019-12-31 01:44:00,62.17,40.17,-1.70,99.90,528703,53,21316,-70
2019-12-31 01:44:31,59.40,39.88,-1.70,99.90,528508,53,20919,-70
2019-12-31 01:45:03,58.17,38.50,-1.70,99.90,528624,53,20984,-70
2019-12-31 01:45:34,58.00,38.45,-1.70,99.90,528302,54,21478,-70
2019-12-31 01:46:05,59.95,39.03,-1.70,99.90,528379,54,20982,-70
2019-12-31 01:46:36,56.28,36.47,-1.80,99.90,528148,54,21294,-69
2019-12-31 01:47:07,55.58,38.05,-1.80,99.90,528506,53,21062,-68
2019-12-31 01:47:38,60.40,38.17,-1.80,99.90,528383,53,20880,-69
2019-12-31 01:48:10,63.38,41.15,-1.80,99.90,528414,54,21018,-69
2019-12-31 01:48:43,64.60,40.05,-1.80,99.90,528484,54,21015,-70
2019-12-31 01:49:15,63.08,41.80,-1.80,99.90,528596,54,21008,-69
2019-12-31 01:49:47,59.10,39.40,-1.80,99.90,528623,54,20892,-69
2019-12-31 01:50:21,63.22,39.78,-1.80,99.90,528528,54,20943,-71
2019-12-31 01:50:53,64.00,41.08,-1.80,99.90,528379,54,20923,-69
2019-12-31 01:51:24,65.65,41.72,-1.80,99.90,528399,54,21032,-69
2019-12-31 01:51:57,59.63,40.20,-1.80,99.90,528553,54,21016,-70
2019-12-31 01:52:28,56.42,36.72,-1.80,99.90,528432,54,20896,-69
2019-12-31 01:52:59,57.47,39.10,-1.80,99.90,528519,54,21375,-69
2019-12-31 01:53:30,60.15,37.92,-1.80,99.90,528628,54,20924,-69
2019-12-31 01:54:02,63.70,41.28,-1.80,99.90,528602,54,20980,-70
2019-12-31 01:54:33,61.55,39.67,-1.80,99.90,528582,54,21624,-69
2019-12-31 01:55:03,60.08,39.60,-1.90,99.90,528568,53,20935,-70
2019-12-31 01:55:34,64.55,41.80,-1.80,99.90,528525,53,20948,-70
2019-12-31 01:56:05,62.25,41.13,-1.90,99.90,528495,54,21093,-69
2019-12-31 01:56:36,57.70,38.15,-1.90,99.90,528311,53,21285,-68
2019-12-31 01:57:07,62.67,38.90,-1.80,99.90,528583,53,20915,-68
2019-12-31 01:57:38,64.45,40.78,-1.80,99.90,528377,54,20939,-69
2019-12-31 01:58:12,67.72,42.67,-1.90,99.90,528478,54,20963,-69
2019-12-31 01:58:43,61.33,40.05,-1.80,99.90,528634,54,21047,-70
2019-12-31 01:59:14,57.58,36.78,-1.80,99.90,528574,53,20959,-70
2019-12-31 01:59:47,66.25,41.58,-1.90,99.90,528630,54,21042,-69
2019-12-31 02:00:20,54.50,36.05,-1.90,99.90,528652,54,21506,-69
2019-12-31 02:04:24,60.90,39.72,-1.90,99.90,528246,54,20932,-69
2019-12-31 02:04:56,63.03,33.45,-1.90,99.90,528554,54,20996,-70
2019-12-31 02:05:29,65.53,35.13,-2.00,99.90,528567,54,21536,-69
2019-12-31 02:06:00,62.55,38.20,-2.00,99.90,528615,54,20928,-70
2019-12-31 02:06:38,59.38,37.70,-2.00,99.90,528552,53,20932,-69
2019-12-31 02:07:09,62.80,38.88,-2.00,99.90,528551,54,21031,-69
2019-12-31 02:07:40,65.57,40.72,-2.10,99.90,528389,54,20932,-68
2019-12-31 02:08:13,59.70,38.47,-2.10,99.90,528577,53,21451,-69
2019-12-31 02:08:46,63.22,39.70,-2.10,99.90,528475,54,21036,-69
2019-12-31 02:09:20,62.75,40.67,-2.10,99.90,528562,54,20956,-70
2019-12-31 02:09:51,75.72,43.87,-2.10,99.90,528395,54,21043,-69
2019-12-31 02:10:22,64.40,41.10,-2.10,99.90,528562,54,20936,-69
2019-12-31 02:10:53,63.58,40.00,-2.10,99.90,528320,53,20916,-70
2019-12-31 02:11:24,59.13,39.67,-2.10,99.90,528368,54,20998,-69
2019-12-31 02:11:55,63.80,42.83,-2.10,99.90,528348,54,20944,-70
2019-12-31 02:12:26,63.47,40.53,-2.10,99.90,528532,54,21296,-70
2019-12-31 02:12:56,59.90,39.47,-2.10,99.90,528538,53,20923,-70
2019-12-31 02:13:27,60.80,40.42,-2.10,99.90,528607,54,20880,-69
2019-12-31 02:14:00,60.75,41.00,-2.10,99.90,528571,54,20979,-69
2019-12-31 02:14:31,60.03,41.28,-2.10,99.90,528617,54,20993,-69
2019-12-31 02:15:03,65.90,42.92,-2.10,99.90,528577,53,21437,-69
2019-12-31 02:15:35,56.08,39.20,-2.10,99.90,528581,54,21379,-69
2019-12-31 02:16:07,61.28,40.05,-2.10,99.90,528626,54,20932,-69
2019-12-31 02:16:39,63.60,39.22,-2.10,99.90,528293,54,21021,-69
2019-12-31 02:17:11,57.33,38.50,-2.10,99.90,528576,54,20996,-69
2019-12-31 02:17:43,61.75,40.28,-2.20,99.90,528506,54,20987,-68
2019-12-31 02:18:14,61.83,39.63,-2.20,99.90,528475,54,20916,-68
2019-12-31 02:18:44,61.13,40.83,-2.20,99.90,528381,53,20995,-69
2019-12-31 02:19:17,61.67,40.08,-2.20,99.90,528577,53,20943,-69
2019-12-31 02:19:48,62.95,41.65,-2.20,99.90,528599,53,20960,-70
2019-12-31 02:20:19,63.33,41.53,-2.20,99.90,528597,53,20919,-69
2019-12-31 02:20:50,59.50,40.78,-2.20,99.90,528611,53,21466,-69
2019-12-31 02:21:21,62.25,38.90,-2.20,99.90,528540,53,20995,-69
2019-12-31 02:21:52,62.58,41.35,-2.20,99.90,528485,54,20936,-68
2019-12-31 02:22:23,55.67,38.20,-2.20,99.90,528590,54,20920,-70
2019-12-31 02:22:53,63.75,38.95,-2.20,99.90,528476,54,20979,-71
2019-12-31 02:23:24,58.90,38.28,-2.20,99.90,528636,53,20884,-69
2019-12-31 02:23:58,57.08,37.75,-2.20,99.90,528591,53,20932,-69
2019-12-31 02:24:29,53.85,36.05,-2.20,99.90,528630,54,20932,-70
2019-12-31 02:25:01,60.40,38.67,-2.20,99.90,528560,54,20935,-68
2019-12-31 02:25:32,57.97,37.42,-2.20,99.90,528579,54,20983,-69
2019-12-31 02:26:03,59.53,40.38,-2.20,99.90,528442,53,20943,-69
2019-12-31 02:26:37,67.10,41.10,-2.20,99.90,528369,53,20947,-69
2019-12-31 02:27:08,56.78,36.67,-2.20,99.90,528586,54,21525,-70
2019-12-31 02:27:40,60.63,38.30,-2.20,99.90,528559,53,20884,-69
2019-12-31 02:28:11,58.63,39.15,-2.20,99.90,528410,54,21079,-68
2019-12-31 02:28:42,52.95,36.10,-2.20,99.90,528634,53,20967,-69
2019-12-31 02:29:13,58.83,37.47,-2.20,99.90,528541,54,20929,-69
2019-12-31 02:29:44,54.38,38.10,-2.20,99.90,528570,54,20940,-70
2019-12-31 02:30:16,52.00,35.42,-2.20,99.90,528538,54,21008,-70
2019-12-31 02:30:49,50.67,35.70,-2.20,99.90,528626,54,21003,-70
2019-12-31 02:31:23,54.65,36.40,-2.20,99.90,528540,54,20956,-69
2019-12-31 02:31:54,55.83,36.05,-2.20,99.90,528414,54,20924,-70
2019-12-31 02:32:25,59.45,38.38,-2.20,99.90,528651,53,20892,-69
2019-12-31 02:32:56,54.58,37.60,-2.20,99.90,528593,54,21866,-70
2019-12-31 02:33:27,53.55,35.53,-2.20,99.90,528496,54,20979,-69
2019-12-31 02:33:58,49.63,35.15,-2.20,99.90,528579,54,20924,-69
2019-12-31 02:34:29,55.33,36.70,-2.20,99.90,528561,54,20947,-69
2019-12-31 02:35:00,53.90,36.20,-2.30,99.90,528511,54,20935,-69
2019-12-31 02:35:31,52.90,34.72,-2.20,99.90,528642,53,20876,-69
2019-12-31 02:36:02,52.50,34.97,-2.20,99.90,528274,54,20920,-69
2019-12-31 02:36:51,54.85,34.90,-2.30,99.90,528464,54,21404,-69
2019-12-31 02:37:42,56.53,34.67,-2.20,99.90,528457,54,20939,-69
2019-12-31 02:38:13,48.55,31.73,-2.20,99.90,528721,54,20908,-69
2019-12-31 02:38:44,51.35,33.80,-2.30,99.90,528518,54,21819,-70
2019-12-31 02:39:15,50.47,33.70,-2.30,99.90,528588,54,20940,-69
2019-12-31 02:39:47,57.40,37.35,-2.30,99.90,528565,54,21003,-69
2019-12-31 02:40:21,54.97,36.40,-2.30,99.90,528545,54,21481,-69
2019-12-31 02:40:52,56.58,35.33,-2.30,99.90,528624,54,21478,-69
2019-12-31 02:41:24,56.08,35.47,-2.30,99.90,528500,54,21458,-69
2019-12-31 02:41:54,52.08,34.17,-2.30,99.90,528574,53,20987,-69
2019-12-31 02:42:26,52.13,35.13,-2.30,99.90,528654,54,20884,-69
2019-12-31 02:42:57,57.25,38.50,-2.30,99.90,528611,54,20932,-70
2019-12-31 02:43:28,49.97,33.88,-2.30,99.90,528434,54,20920,-69
2019-12-31 02:43:59,55.63,36.50,-2.30,99.90,528475,54,20939,-70
2019-12-31 02:44:30,52.97,34.78,-2.30,99.90,528662,53,20975,-69
2019-12-31 02:45:01,48.90,34.38,-2.30,99.90,528555,54,20931,-70
2019-12-31 02:45:32,50.97,34.05,-2.30,99.90,528627,54,20893,-69
2019-12-31 02:46:03,55.50,36.38,-2.30,99.90,528596,53,20955,-70
2019-12-31 02:46:34,54.42,35.78,-2.30,99.90,528337,54,20883,-69
2019-12-31 02:47:05,55.33,35.60,-2.30,99.90,528606,54,20979,-69
2019-12-31 02:47:36,60.45,36.70,-2.30,99.90,528430,54,20884,-70
2019-12-31 02:48:07,60.03,38.88,-2.30,99.90,528513,54,20943,-70
2019-12-31 02:48:38,55.53,36.38,-2.30,99.90,528592,53,21366,-71
2019-12-31 02:49:10,54.80,37.30,-2.20,99.90,528482,53,20908,-69
2019-12-31 02:49:41,52.88,36.30,-2.20,99.90,528545,54,20935,-70
2019-12-31 02:50:12,52.38,34.53,-2.20,99.90,528621,53,20963,-70
2019-12-31 02:50:45,50.90,33.55,-2.20,99.90,528559,54,21421,-69
2019-12-31 02:51:17,46.53,31.92,-2.20,99.90,528488,54,21087,-69
2019-12-31 02:51:48,45.60,30.77,-2.20,99.90,528573,54,21410,-70
2019-12-31 02:52:23,46.75,30.15,-2.20,99.90,528637,54,20948,-69
2019-12-31 02:52:55,50.22,33.40,-2.30,99.90,528611,54,20980,-69
2019-12-31 02:53:27,51.17,32.78,-2.30,99.90,528383,54,21066,-70
2019-12-31 02:53:58,51.67,34.42,-2.30,99.90,528576,54,21152,-69
2019-12-31 02:54:29,53.58,36.38,-2.30,99.90,528568,54,21035,-69
2019-12-31 02:55:00,54.22,35.15,-2.30,99.90,528483,54,21110,-70
2019-12-31 02:55:32,54.38,34.97,-2.30,99.90,528549,53,20940,-68
2019-12-31 02:56:05,52.45,34.63,-2.30,99.90,528560,54,20932,-69
2019-12-31 02:56:37,52.67,34.75,-2.30,99.90,528429,54,21549,-70
2019-12-31 02:57:09,57.88,37.55,-2.40,99.90,528595,54,21067,-70
2019-12-31 02:57:40,57.75,35.75,-2.30,99.90,528442,54,20991,-70
2019-12-31 02:58:13,53.83,35.17,-2.30,99.90,528544,53,21037,-70
2019-12-31 02:58:46,50.50,33.00,-2.30,99.90,528610,54,20992,-70
2019-12-31 02:59:19,48.72,32.38,-2.40,99.90,528562,54,20939,-70
2019-12-31 02:59:53,44.22,31.25,-2.40,99.90,528454,54,21075,-69
2019-12-31 03:00:24,47.47,32.20,-2.40,99.90,528610,54,21112,-69
2019-12-31 03:00:57,49.08,31.35,-2.40,99.90,528384,54,21473,-69
2019-12-31 03:01:28,48.28,31.87,-2.40,99.90,528390,54,20948,-69
2019-12-31 03:01:59,50.10,32.50,-2.40,99.90,528428,53,20955,-69
2019-12-31 03:02:30,45.55,31.42,-2.40,99.90,528638,53,20950,-70
2019-12-31 03:03:01,47.22,31.77,-2.40,99.90,528557,54,21000,-69
2019-12-31 03:03:34,48.45,31.87,-2.40,99.90,528592,53,20939,-69
2019-12-31 03:04:06,47.33,32.17,-2.50,99.90,528566,54,20960,-69
2019-12-31 03:04:39,48.47,30.75,-2.50,99.90,528542,53,20944,-70
2019-12-31 03:05:11,45.28,31.27,-2.50,99.90,528589,54,21496,-69
2019-12-31 03:05:42,49.00,33.30,-2.50,99.90,528615,54,21461,-68
2019-12-31 03:06:15,47.53,32.15,-2.50,99.90,528535,54,20984,-69
2019-12-31 03:06:46,48.60,30.77,-2.60,99.90,528513,54,21399,-68
2019-12-31 03:07:18,51.58,33.35,-2.60,99.90,528414,54,21403,-69
2019-12-31 03:07:49,47.03,30.17,-2.60,99.90,528574,54,21473,-70
2019-12-31 03:08:20,44.65,30.27,-2.60,99.90,528541,53,20947,-70
2019-12-31 03:08:51,47.00,30.10,-2.60,99.90,528556,53,20900,-69
2019-12-31 03:09:22,44.67,30.58,-2.60,99.90,528353,54,21385,-69
2019-12-31 03:09:54,44.15,29.58,-2.70,99.90,528418,53,21414,-69
2019-12-31 03:10:26,45.30,30.33,-2.70,99.90,528494,54,21001,-69
2019-12-31 03:10:57,39.55,28.52,-2.70,99.90,528476,54,20924,-70
2019-12-31 03:11:30,47.85,31.33,-2.70,99.90,528242,54,20916,-69
2019-12-31 03:12:01,44.95,29.33,-2.70,99.90,528602,54,21426,-69
2019-12-31 03:12:33,46.20,30.08,-2.70,99.90,528509,54,21478,-68
2019-12-31 03:13:04,47.97,31.25,-2.70,99.90,528552,54,20908,-69
2019-12-31 03:13:36,44.28,30.37,-2.70,99.90,528546,54,20908,-70
2019-12-31 03:14:08,47.38,30.83,-2.70,99.90,528602,54,20979,-70
2019-12-31 03:14:39,49.30,31.45,-2.70,99.90,528440,54,20971,-70
2019-12-31 03:15:10,49.22,32.13,-2.70,99.90,528405,54,21442,-69
2019-12-31 03:15:41,43.95,30.30,-2.70,99.90,528431,53,20971,-68
2019-12-31 03:16:12,44.30,28.92,-2.70,99.90,528393,54,20927,-69
2019-12-31 03:16:43,44.95,29.92,-2.70,99.90,528158,54,20915,-70
2019-12-31 03:17:15,40.15,28.33,-2.70,99.90,528010,54,20932,-69
2019-12-31 03:17:46,43.50,29.33,-2.80,99.90,528449,53,20908,-70
2019-12-31 03:18:18,44.58,28.55,-2.80,99.90,528359,54,20971,-70
2019-12-31 03:18:49,43.00,29.08,-2.80,99.90,528428,54,20947,-69
2019-12-31 03:19:20,42.88,29.27,-2.90,99.90,528539,54,20983,-69
2019-12-31 03:19:51,44.03,28.85,-2.90,99.90,528523,54,21357,-68
2019-12-31 03:20:22,44.35,28.45,-2.90,99.90,528582,53,21394,-69
2019-12-31 03:20:53,44.47,29.65,-2.90,99.90,528551,53,20959,-70
2019-12-31 03:21:23,40.53,26.87,-3.00,99.90,528537,53,20995,-69
2019-12-31 03:21:58,44.03,30.12,-3.00,99.90,528536,53,20943,-70
2019-12-31 03:22:30,47.35,30.55,-3.00,99.90,528525,54,20951,-70
2019-12-31 03:23:01,49.65,31.87,-3.00,99.90,528588,54,21025,-70
2019-12-31 03:23:33,48.17,31.25,-3.00,99.90,528562,53,21040,-69
2019-12-31 03:24:05,42.72,28.45,-3.00,99.90,528553,54,20963,-68
2019-12-31 03:24:36,46.47,30.80,-3.10,99.90,528517,54,20908,-70
2019-12-31 03:25:07,47.22,31.40,-3.10,99.90,528340,54,21327,-68
2019-12-31 03:25:38,44.88,29.67,-3.10,99.90,528490,53,21433,-68
2019-12-31 03:26:09,46.58,32.05,-3.10,99.90,528544,53,20999,-69
2019-12-31 03:26:41,43.42,29.67,-3.00,99.90,528401,53,21423,-70
2019-12-31 03:27:13,46.75,29.27,-3.10,99.90,528414,53,20912,-68
2019-12-31 03:27:45,46.40,30.45,-3.10,99.90,528484,53,21445,-69
2019-12-31 03:28:16,44.55,30.08,-3.10,99.90,528415,53,20951,-70
2019-12-31 03:28:47,42.15,29.20,-3.10,99.90,528448,53,20932,-68
2019-12-31 03:29:18,46.42,31.42,-3.10,99.90,528462,54,21047,-69
2019-12-31 03:29:49,49.53,31.75,-3.10,99.90,528402,54,20915,-69
2019-12-31 03:30:20,48.10,31.17,-3.10,99.90,528423,54,20880,-69
2019-12-31 03:30:51,50.88,32.85,-3.10,99.90,528460,54,20944,-68
2019-12-31 03:31:22,49.78,32.97,-3.10,99.90,528283,54,21369,-69
2019-12-31 03:31:53,48.17,32.47,-3.10,99.90,528304,54,21387,-69
2019-12-31 03:32:24,52.92,32.40,-3.10,99.90,528560,53,21132,-70
2019-12-31 03:32:55,55.33,34.03,-3.10,99.90,528512,54,20899,-70
2019-12-31 03:33:28,48.75,32.42,-3.10,99.90,528566,54,20915,-69
2019-12-31 03:33:59,47.65,30.33,-3.10,99.90,528369,54,20996,-70
2019-12-31 03:34:30,46.72,31.17,-3.20,99.90,528364,54,21600,-68
2019-12-31 03:35:01,47.50,30.33,-3.20,99.90,528570,53,21300,-69
2019-12-31 03:35:32,50.80,31.80,-3.20,99.90,528556,53,20919,-70
2019-12-31 03:36:03,51.15,32.78,-3.20,99.90,528581,53,20944,-69
2019-12-31 03:36:34,50.33,33.03,-3.20,99.90,528378,54,20908,-69
2019-12-31 03:37:05,50.35,31.62,-3.20,99.90,528537,53,20923,-69
2019-12-31 03:37:36,48.03,30.85,-3.20,99.90,528510,53,20972,-69
2019-12-31 03:38:07,47.15,31.50,-3.20,99.90,528599,53,20903,-69
2019-12-31 03:38:39,45.10,30.02,-3.20,99.90,528500,53,20943,-69
2019-12-31 03:39:11,44.90,30.50,-3.10,99.90,528505,54,20932,-69
2019-12-31 03:39:42,46.17,29.05,-3.10,99.90,528604,53,20944,-70
2019-12-31 03:40:13,47.40,30.85,-3.10,99.90,528536,54,20900,-69
2019-12-31 03:40:44,47.78,31.73,-3.10,99.90,528590,53,21430,-70
2019-12-31 03:41:15,44.05,28.98,-3.10,99.90,528584,54,21261,-69
2019-12-31 03:41:47,43.25,28.65,-3.10,99.90,528346,54,21441,-69
2019-12-31 03:42:18,42.38,29.17,-3.10,99.90,528629,54,21442,-70
2019-12-31 03:42:50,45.75,31.70,-3.10,99.90,528576,53,20896,-69
2019-12-31 03:43:21,42.60,30.35,-3.10,99.90,528580,53,21022,-69
2019-12-31 03:43:53,45.03,31.12,-3.10,99.90,528385,54,20964,-69
2019-12-31 03:44:24,44.22,30.55,-3.10,99.90,528517,54,21011,-68
2019-12-31 03:44:55,45.83,30.02,-3.10,99.90,528486,54,20908,-70
2019-12-31 03:45:26,46.83,30.02,-3.10,99.90,528594,54,20939,-69
2019-12-31 03:46:04,44.00,29.08,-3.10,99.90,528570,53,21016,-69
2019-12-31 03:46:36,43.80,29.65,-3.20,99.90,528358,54,20943,-69
2019-12-31 03:47:08,47.62,30.40,-3.10,99.90,528470,54,20944,-68
2019-12-31 03:47:39,45.65,29.27,-3.20,99.90,528437,54,20987,-69
2019-12-31 03:48:10,45.30,28.58,-3.20,99.90,528553,53,20920,-69
2019-12-31 03:48:42,44.63,29.30,-3.20,99.90,528554,54,21043,-68
2019-12-31 03:49:15,41.78,28.77,-3.20,99.90,528501,54,20924,-69
2019-12-31 03:49:47,52.28,31.85,-3.20,99.90,528579,54,21061,-69
2019-12-31 03:50:18,46.03,31.52,-3.20,99.90,528559,54,20948,-69
2019-12-31 03:50:54,49.88,31.58,-3.20,99.90,528360,54,21374,-69
2019-12-31 03:51:25,51.17,32.20,-3.20,99.90,528482,54,21430,-70
2019-12-31 03:51:58,48.40,30.52,-3.10,99.90,528406,53,21024,-69
2019-12-31 03:52:29,44.90,28.90,-3.20,99.90,528460,54,20955,-69
2019-12-31 03:53:00,46.55,30.27,-3.20,99.90,528512,54,21680,-68
2019-12-31 03:53:31,48.78,32.75,-3.20,99.90,528456,53,21470,-69
2019-12-31 03:54:03,54.15,33.85,-3.20,99.90,528427,54,20920,-70
2019-12-31 03:54:34,68.65,38.45,-3.20,99.90,528388,54,20971,-69
2019-12-31 03:55:08,65.75,37.95,-3.30,99.90,528600,53,20939,-70
2019-12-31 03:55:39,57.75,37.75,-3.30,99.90,528550,54,21514,-69
2019-12-31 03:56:10,52.05,32.88,-3.30,99.90,528509,54,20899,-69
2019-12-31 03:56:41,50.92,33.22,-3.30,99.90,528320,53,21363,-68
2019-12-31 03:57:13,52.72,32.75,-3.30,99.90,528369,54,21402,-68
2019-12-31 03:57:44,51.05,33.45,-3.40,99.90,528434,54,20948,-70
2019-12-31 03:58:17,61.45,37.78,-3.40,99.90,528508,53,20939,-68
2019-12-31 03:58:49,65.18,37.28,-3.40,99.90,528549,54,21459,-69
2019-12-31 03:59:24,64.45,38.67,-3.40,99.90,528609,54,20892,-69
2019-12-31 03:59:55,58.30,38.35,-3.40,99.90,528573,54,20893,-70
2019-12-31 04:00:29,64.10,39.25,-3.40,99.90,528557,53,20951,-69
2019-12-31 04:01:00,65.47,40.72,-3.30,99.90,528477,53,20955,-69
2019-12-31 04:01:34,58.50,36.40,-3.30,99.90,528324,54,21494,-70
2019-12-31 04:02:05,57.67,36.72,-3.30,99.90,528517,54,20956,-69
2019-12-31 04:02:36,59.95,37.95,-3.30,99.90,528423,54,21513,-70
2019-12-31 04:03:09,53.63,35.80,-3.30,99.90,528612,54,20947,-69
2019-12-31 04:03:40,53.95,34.92,-3.30,99.90,528533,54,20952,-68
2019-12-31 04:04:14,53.30,34.38,-3.30,99.90,528530,54,20932,-69
2019-12-31 04:04:47,53.92,34.42,-3.30,99.90,528571,54,20988,-68
2019-12-31 04:05:36,59.05,36.50,-3.30,99.90,528477,54,20966,-69
2019-12-31 04:06:25,56.30,33.85,-3.30,99.90,528592,54,21361,-69
2019-12-31 04:08:17,55.10,31.20,-3.20,99.90,528471,54,20991,-69
2019-12-31 04:10:40,54.38,31.92,-3.30,99.90,528547,54,21490,-69
2019-12-31 04:11:18,53.85,28.87,-3.20,99.90,528478,54,21608,-68
2019-12-31 04:11:49,56.70,31.37,-3.30,99.90,528388,54,20988,-68
2019-12-31 04:12:20,51.25,32.33,-3.30,99.90,528554,54,21450,-69
2019-12-31 04:12:51,55.03,33.88,-3.30,99.90,528391,54,20959,-69
2019-12-31 04:13:22,53.20,33.45,-3.20,99.90,528587,53,21425,-69
2019-12-31 04:13:53,52.15,34.17,-3.20,99.90,528558,53,21362,-69
2019-12-31 04:14:25,53.33,33.47,-3.30,99.90,528540,54,20943,-69
2019-12-31 04:14:56,52.50,33.33,-3.30,99.90,528556,54,21020,-69
2019-12-31 04:15:27,53.50,34.13,-3.30,99.90,528577,54,21112,-68
2019-12-31 04:15:58,49.45,34.13,-3.30,99.90,528512,54,20984,-69
2019-12-31 04:16:29,49.17,31.92,-3.30,99.90,528278,54,20951,-69
2019-12-31 04:17:00,53.15,33.60,-3.30,99.90,528539,53,20884,-68
2019-12-31 04:17:31,52.17,32.45,-3.30,99.90,528423,53,21355,-69
2019-12-31 04:18:02,52.50,33.10,-3.30,99.90,528513,53,20988,-69
2019-12-31 04:18:34,46.65,30.17,-3.40,99.90,528485,53,20947,-69
2019-12-31 04:19:08,49.08,31.50,-3.40,99.90,528617,54,20908,-69
2019-12-31 04:19:39,50.15,31.17,-3.40,99.90,528351,54,21494,-69
2019-12-31 04:20:12,47.70,31.33,-3.40,99.90,528490,54,20972,-69
2019-12-31 04:20:44,54.33,31.90,-3.50,99.90,528574,54,21404,-70
2019-12-31 04:21:14,48.05,30.70,-3.50,99.90,528487,54,20968,-69
2019-12-31 04:21:46,46.30,30.95,-3.50,99.90,528515,53,21470,-69
2019-12-31 04:22:18,47.97,30.15,-3.60,99.90,528498,54,21329,-68
2019-12-31 04:22:50,45.17,28.92,-3.60,99.90,528509,54,20880,-69
2019-12-31 04:23:23,46.72,28.98,-3.60,99.90,528520,54,20992,-69
2019-12-31 04:23:55,42.78,27.92,-3.60,99.90,528567,54,21267,-69
2019-12-31 04:24:27,45.45,29.37,-3.70,99.90,528565,54,20963,-69
2019-12-31 04:24:59,46.28,29.08,-3.70,99.90,528566,53,20900,-69
2019-12-31 04:25:30,44.08,28.45,-3.70,99.90,528617,54,21003,-69
2019-12-31 04:26:01,44.45,28.23,-3.70,99.90,528569,53,20959,-69
2019-12-31 04:26:32,43.63,26.70,-3.70,99.90,528305,54,20908,-68
2019-12-31 04:27:03,43.85,28.62,-3.70,99.90,528642,53,20935,-69
2019-12-31 04:27:34,41.37,27.17,-3.70,99.90,528326,53,20915,-69
2019-12-31 04:28:05,43.85,28.08,-3.70,99.90,528543,53,20908,-68
2019-12-31 04:28:36,41.65,27.15,-3.70,99.90,528434,54,21143,-68
2019-12-31 04:29:07,43.58,28.45,-3.70,99.90,528372,54,21066,-75
2019-12-31 04:29:39,46.22,29.55,-3.80,99.90,528521,54,20903,-69
2019-12-31 04:30:10,43.03,27.67,-3.70,99.90,528510,53,21489,-69
2019-12-31 04:30:41,43.22,28.02,-3.70,99.90,528579,53,20935,-69
2019-12-31 04:31:13,49.42,31.40,-3.80,99.90,528394,54,21449,-69
2019-12-31 04:31:44,46.60,29.48,-3.70,99.90,528321,54,21004,-69
2019-12-31 04:32:15,45.72,28.90,-3.70,99.90,528551,53,20988,-69
2019-12-31 04:32:46,47.30,30.62,-3.70,99.90,528558,53,21497,-70
2019-12-31 04:33:17,47.35,30.52,-3.80,99.90,528567,54,20936,-68
2019-12-31 04:33:48,44.20,30.00,-3.70,99.90,528550,54,21404,-69
2019-12-31 04:34:19,43.17,28.92,-3.70,99.90,528492,54,20912,-69
2019-12-31 04:34:50,45.92,30.12,-3.70,99.90,528526,53,21398,-69
2019-12-31 04:35:21,40.90,27.92,-3.60,99.90,528580,54,20973,-68
2019-12-31 04:35:52,41.65,27.30,-3.60,99.90,528493,53,21325,-68
2019-12-31 04:36:23,46.10,29.42,-3.60,99.90,528576,53,20908,-69
2019-12-31 04:36:54,41.37,27.70,-3.60,99.90,528478,54,20956,-69
2019-12-31 04:37:27,42.97,29.37,-3.60,99.90,528368,53,21268,-69
2019-12-31 04:37:58,41.67,28.92,-3.60,99.90,528531,54,21417,-69
2019-12-31 04:38:31,45.85,30.70,-3.60,99.90,528332,53,21013,-69
2019-12-31 04:39:04,47.13,30.45,-3.60,99.90,528524,54,20920,-69
2019-12-31 04:39:37,43.47,29.50,-3.60,99.90,528522,54,21321,-69
2019-12-31 04:40:09,45.03,28.58,-3.60,99.90,528337,54,21600,-69
2019-12-31 04:40:40,42.40,27.85,-3.60,99.90,528620,53,20983,-70
2019-12-31 04:41:12,46.97,29.33,-3.60,99.90,528462,54,20927,-69
2019-12-31 04:41:43,41.83,28.12,-3.60,99.90,528390,53,21002,-69
2019-12-31 04:42:15,37.90,26.77,-3.60,99.90,528507,54,21440,-69
2019-12-31 04:42:46,41.45,27.40,-3.70,99.90,528645,53,20928,-69
2019-12-31 04:43:17,40.72,26.75,-3.70,99.90,528524,54,20917,-69
2019-12-31 04:43:52,40.83,25.45,-3.70,99.90,528574,54,20983,-70
2019-12-31 04:44:23,37.13,24.55,-3.70,99.90,528544,54,21484,-69
2019-12-31 04:44:57,38.80,25.35,-3.80,99.90,528515,53,20907,-68
2019-12-31 04:45:28,36.10,25.48,-3.80,99.90,528567,54,20944,-69
2019-12-31 04:46:00,38.50,25.90,-3.80,99.90,528522,54,20971,-69
2019-12-31 04:46:31,42.50,27.00,-3.80,99.90,528298,54,20947,-68
2019-12-31 04:47:05,39.25,26.12,-3.80,99.90,528540,54,20943,-69
2019-12-31 04:47:36,39.88,26.15,-3.90,99.90,528178,54,20951,-69
2019-12-31 04:48:07,38.88,25.77,-3.90,99.90,528472,54,21450,-68
2019-12-31 04:48:38,39.63,25.73,-3.90,99.90,528458,54,21003,-69
2019-12-31 04:49:10,39.60,26.48,-3.90,99.90,528558,54,20915,-68
2019-12-31 04:49:42,42.30,28.20,-3.80,99.90,528385,54,20955,-70
2019-12-31 04:50:16,38.50,26.58,-3.80,99.90,528566,54,20922,-69
2019-12-31 04:50:47,40.42,27.35,-3.80,99.90,528565,54,20930,-69
2019-12-31 04:51:20,36.38,25.37,-3.80,99.90,528518,54,21474,-69
2019-12-31 04:51:51,38.83,25.60,-3.70,99.90,528565,54,20948,-69
2019-12-31 04:52:22,38.88,25.83,-3.70,99.90,528603,53,20959,-70
2019-12-31 04:52:53,37.35,25.30,-3.70,99.90,528526,53,20920,-70
2019-12-31 04:53:24,41.53,26.73,-3.70,99.90,528554,54,20928,-68
2019-12-31 04:53:55,40.33,26.85,-3.70,99.90,528527,53,20963,-69
2019-12-31 04:54:26,41.17,27.90,-3.70,99.90,528545,54,21024,-69
2019-12-31 04:54:57,41.35,26.37,-3.70,99.90,528397,53,21493,-72
2019-12-31 04:55:28,42.60,27.95,-3.70,99.90,528615,53,21429,-69
2019-12-31 04:55:59,35.45,24.90,-3.60,99.90,528432,54,20940,-69
2019-12-31 04:56:30,39.88,25.05,-3.70,99.90,528149,54,21040,-68
2019-12-31 04:57:01,36.67,26.45,-3.70,99.90,528403,53,20975,-68
2019-12-31 04:57:32,33.45,23.55,-3.70,99.90,528281,54,20959,-68
2019-12-31 04:58:03,41.60,27.17,-3.70,99.90,528522,54,20887,-70
2019-12-31 04:58:36,37.92,24.58,-3.70,99.90,528530,53,20923,-70
2019-12-31 04:59:08,38.33,26.02,-3.70,99.90,528556,54,20896,-69
2019-12-31 04:59:39,34.42,24.42,-3.70,99.90,528524,53,21477,-69
2019-12-31 05:00:12,39.83,25.30,-3.70,99.90,528480,54,20960,-69
2019-12-31 05:00:44,39.90,25.65,-3.70,99.90,528524,54,20932,-69
2019-12-31 05:01:18,36.70,24.48,-3.70,99.90,528484,53,20953,-69
2019-12-31 05:01:50,39.05,25.48,-3.70,99.90,528376,54,20928,-70
2019-12-31 05:02:40,38.25,25.73,-3.70,99.90,528603,54,20948,-70
2019-12-31 05:03:30,37.08,23.92,-3.70,99.90,528839,54,20943,-69
2019-12-31 05:04:00,39.20,23.83,-3.70,99.90,528962,54,21390,-68
2019-12-31 05:04:31,37.78,22.60,-3.70,99.90,528569,54,20948,-69
2019-12-31 05:05:02,37.30,24.92,-3.70,99.90,528584,54,20887,-70
2019-12-31 05:05:33,35.33,24.12,-3.60,99.90,528501,54,20993,-69
2019-12-31 05:06:05,37.40,25.30,-3.70,99.90,528486,53,20992,-70
2019-12-31 05:06:36,34.90,23.50,-3.70,99.90,528505,54,20987,-69
2019-12-31 05:07:07,36.58,24.58,-3.60,99.90,528574,54,21855,-68
2019-12-31 05:07:38,33.97,23.38,-3.70,99.90,528445,54,21509,-69
2019-12-31 05:08:09,35.78,23.35,-3.70,99.90,528567,53,21387,-68
2019-12-31 05:08:41,37.83,24.95,-3.70,99.90,528585,53,20963,-69
2019-12-31 05:09:14,37.63,25.30,-3.70,99.90,528547,54,20963,-69
2019-12-31 05:09:45,38.40,24.12,-3.70,99.90,528650,54,20896,-68
2019-12-31 05:10:16,37.25,24.27,-3.70,99.90,528578,53,20936,-70
2019-12-31 05:10:47,36.63,24.87,-3.70,99.90,528604,54,20883,-69
2019-12-31 05:11:20,35.90,23.95,-3.70,99.90,528566,54,20944,-69
2019-12-31 05:11:51,35.40,24.42,-3.70,99.90,528448,54,21854,-68
2019-12-31 05:12:23,36.28,22.75,-3.70,99.90,528541,53,20988,-69
2019-12-31 05:12:55,38.65,24.08,-3.70,99.90,528594,53,20931,-69
2019-12-31 05:13:26,38.13,23.52,-3.70,99.90,528669,53,21385,-68
2019-12-31 05:13:57,36.05,23.90,-3.70,99.90,528510,54,20908,-69
2019-12-31 05:14:28,36.70,23.85,-3.70,99.90,528632,53,20927,-70
2019-12-31 05:14:59,33.85,24.08,-3.70,99.90,528611,54,21469,-68
2019-12-31 05:15:30,33.30,24.27,-3.70,99.90,528367,54,21410,-68
2019-12-31 05:16:02,38.85,25.35,-3.70,99.90,528477,54,20903,-68
2019-12-31 05:16:33,33.13,23.73,-3.70,99.90,528366,54,21429,-69
2019-12-31 05:17:04,37.63,25.23,-3.70,99.90,528675,53,20888,-69
2019-12-31 05:17:35,37.72,25.65,-3.70,99.90,528482,53,20960,-69
2019-12-31 05:18:06,42.25,26.05,-3.70,99.90,528596,54,21429,-68
2019-12-31 05:18:37,40.17,25.33,-3.70,99.90,528545,53,20983,-70
2019-12-31 05:19:10,39.22,25.40,-3.60,99.90,528632,53,20943,-69
2019-12-31 05:19:41,40.17,25.12,-3.70,99.90,528590,54,21224,-69
2019-12-31 05:20:12,40.60,25.37,-3.60,99.90,528590,53,21509,-69
2019-12-31 05:20:43,37.45,26.52,-3.60,99.90,528696,53,21007,-69
2019-12-31 05:21:14,39.10,26.30,-3.60,99.90,528563,53,20931,-69
2019-12-31 05:21:45,35.65,24.10,-3.60,99.90,528551,53,20983,-69
2019-12-31 05:22:16,37.85,23.92,-3.60,99.90,528643,53,21645,-69
2019-12-31 05:22:47,39.13,25.02,-3.70,99.90,528676,53,20931,-69
2019-12-31 05:23:18,34.45,24.33,-3.60,99.90,528522,53,20964,-69
2019-12-31 05:23:49,38.20,24.35,-3.60,99.90,528385,54,21362,-69
2019-12-31 05:24:20,40.83,24.67,-3.60,99.90,528546,54,20927,-68
2019-12-31 05:24:51,37.75,24.63,-3.70,99.90,528607,53,20884,-68
2019-12-31 05:25:23,42.55,26.25,-3.60,99.90,528640,53,20979,-69
2019-12-31 05:25:54,36.85,24.55,-3.60,99.90,528643,54,20888,-69
2019-12-31 05:26:25,34.70,24.77,-3.60,99.90,528362,54,20972,-69
2019-12-31 05:26:56,38.88,23.92,-3.60,99.90,528532,54,20904,-69
2019-12-31 05:27:27,36.42,25.12,-3.60,99.90,528492,53,20955,-69
2019-12-31 05:27:58,37.20,25.27,-3.60,99.90,528576,54,20888,-69
2019-12-31 05:28:29,38.55,25.98,-3.60,99.90,528508,54,20908,-70
2019-12-31 05:29:00,44.15,25.67,-3.60,99.90,528573,53,20884,-69
2019-12-31 05:29:31,37.08,24.77,-3.60,99.90,528561,53,21024,-69
2019-12-31 05:30:02,37.42,25.25,-3.60,99.90,528637,53,20899,-68
2019-12-31 05:30:33,37.58,25.27,-3.60,99.90,528568,54,20951,-69
2019-12-31 05:31:04,40.83,26.00,-3.60,99.90,528627,53,21496,-68
2019-12-31 05:31:35,38.58,24.35,-3.60,99.90,528334,54,20920,-69
2019-12-31 05:32:06,39.00,25.05,-3.60,99.90,528434,53,21210,-69
2019-12-31 05:32:38,39.83,25.42,-3.60,99.90,528566,53,21044,-68
2019-12-31 05:33:09,40.08,25.58,-3.60,99.90,528591,54,20892,-68
2019-12-31 05:33:40,36.25,25.33,-3.60,99.90,528601,54,21412,-69
2019-12-31 05:34:12,35.83,25.25,-3.50,99.90,528591,53,20896,-69
2019-12-31 05:34:43,38.45,24.67,-3.60,99.90,528692,54,20984,-70
2019-12-31 05:35:14,43.33,26.05,-3.50,99.90,528612,54,21334,-69
2019-12-31 05:35:46,39.70,24.90,-3.50,99.90,528656,53,20924,-70
2019-12-31 05:36:16,35.20,23.40,-3.50,99.90,528566,54,20944,-69
2019-12-31 05:36:48,37.72,23.98,-3.50,99.90,528438,54,21289,-70
2019-12-31 05:37:19,34.58,23.23,-3.50,99.90,528458,54,21016,-69
2019-12-31 05:37:52,36.97,24.90,-3.50,99.90,528628,54,20923,-69
2019-12-31 05:38:23,38.22,24.92,-3.50,99.90,528619,54,21036,-70
2019-12-31 05:38:55,33.38,23.40,-3.50,99.90,528567,54,20911,-69
2019-12-31 05:39:28,36.63,23.85,-3.50,99.90,528687,54,21030,-69
2019-12-31 05:40:00,34.85,23.38,-3.50,99.90,528660,53,20936,-70
2019-12-31 05:40:33,33.67,22.40,-3.40,99.90,528650,54,20916,-69
2019-12-31 05:41:05,33.13,22.02,-3.40,99.90,528433,54,20939,-69
2019-12-31 05:41:37,32.88,21.95,-3.40,99.90,528469,54,20980,-69
2019-12-31 05:42:08,32.35,21.12,-3.40,99.90,528545,54,21059,-69
2019-12-31 05:42:41,33.08,21.70,-3.30,99.90,528632,54,20941,-69
2019-12-31 05:43:11,28.50,20.48,-3.30,99.90,528663,54,20940,-69
2019-12-31 05:43:42,29.63,20.73,-3.20,99.90,528678,53,21191,-70
2019-12-31 05:44:13,28.73,19.90,-3.20,99.90,528585,53,20930,-69
2019-12-31 05:44:44,29.90,20.27,-3.20,99.90,528689,53,20875,-68
2019-12-31 05:45:15,28.52,18.92,-3.20,99.90,528589,53,20927,-68
2019-12-31 05:45:46,27.30,19.45,-3.20,99.90,528677,54,21423,-70
2019-12-31 05:46:17,30.75,20.05,-3.20,99.90,528545,53,20979,-69
2019-12-31 05:46:48,29.92,19.65,-3.20,99.90,528424,53,20892,-69
2019-12-31 05:47:19,32.97,19.62,-3.10,99.90,528407,54,20998,-69
2019-12-31 05:47:50,31.02,19.05,-3.10,99.90,528598,53,20967,-70
2019-12-31 05:48:21,26.50,18.80,-3.20,99.90,528590,54,20912,-68
2019-12-31 05:48:53,29.15,19.87,-3.10,99.90,528601,53,20932,-70
2019-12-31 05:49:26,27.10,18.75,-3.20,99.90,528597,54,21462,-69
2019-12-31 05:49:59,31.52,19.95,-3.20,99.90,528591,54,20979,-69
2019-12-31 05:50:32,28.58,19.15,-3.20,99.90,528451,54,21478,-69
2019-12-31 05:51:03,34.10,20.33,-3.20,99.90,528621,54,21159,-69
2019-12-31 05:51:36,32.42,22.08,-3.20,99.90,528450,54,20944,-70
2019-12-31 05:52:07,31.95,19.98,-3.20,99.90,528625,54,21484,-68
2019-12-31 05:52:38,29.55,19.85,-3.20,99.90,528498,54,21067,-69
2019-12-31 05:53:10,31.10,19.90,-3.20,99.90,528587,54,21446,-68
2019-12-31 05:53:41,34.72,21.52,-3.20,99.90,528611,54,21367,-70
2019-12-31 05:54:15,28.77,19.05,-3.20,99.90,528535,54,20944,-69
2019-12-31 05:54:47,32.80,21.77,-3.20,99.90,528588,54,20984,-69
2019-12-31 05:55:18,28.15,20.55,-3.20,99.90,528586,54,21465,-69
2019-12-31 05:55:50,27.85,19.75,-3.30,99.90,528521,54,20931,-69
2019-12-31 05:56:21,32.42,21.55,-3.30,99.90,528454,54,21035,-69
2019-12-31 05:56:53,31.30,21.15,-3.20,99.90,528480,53,20996,-69
2019-12-31 05:57:26,31.75,20.90,-3.30,99.90,528482,54,20947,-68
2019-12-31 05:57:56,31.67,21.08,-3.30,99.90,528478,54,21015,-70
2019-12-31 05:58:27,30.15,20.25,-3.30,99.90,528604,53,20904,-69
2019-12-31 05:58:58,32.63,21.70,-3.30,99.90,528614,53,20943,-70
2019-12-31 05:59:29,34.33,22.73,-3.30,99.90,528357,54,20944,-68
2019-12-31 06:00:01,32.50,22.05,-3.30,99.90,528550,54,20974,-69
2019-12-31 06:00:34,35.22,21.70,-3.30,99.90,528628,53,20935,-69
2019-12-31 06:01:06,31.20,22.17,-3.30,99.90,528618,54,20944,-69
2019-12-31 06:01:38,33.83,22.27,-3.30,99.90,528355,54,20864,-69
2019-12-31 06:02:09,37.45,24.35,-3.30,99.90,528651,54,21036,-69
2019-12-31 06:02:40,38.45,23.45,-3.30,99.90,528639,54,20912,-68
2019-12-31 06:03:11,33.13,22.25,-3.20,99.90,528399,54,21434,-69
2019-12-31 06:03:42,31.30,20.67,-3.30,99.90,528555,53,21394,-69
2019-12-31 06:04:13,33.55,21.30,-3.30,99.90,528547,54,21371,-69
2019-12-31 06:04:44,29.23,20.15,-3.30,99.90,528662,53,21385,-70
2019-12-31 06:05:15,33.13,21.77,-3.40,99.90,528567,54,20904,-68
2019-12-31 06:05:46,34.75,21.90,-3.40,99.90,528685,54,20939,-69
2019-12-31 06:06:17,32.92,21.48,-3.40,99.90,528546,53,21012,-70
2019-12-31 06:06:48,29.92,20.92,-3.40,99.90,528473,53,20903,-69
2019-12-31 06:07:21,32.70,20.88,-3.40,99.90,528425,54,20964,-69
2019-12-31 06:07:52,32.33,21.12,-3.50,99.90,528493,54,20920,-69
2019-12-31 06:08:24,31.95,19.95,-3.50,99.90,528544,54,20995,-70
2019-12-31 06:08:56,29.42,20.08,-3.50,99.90,528340,54,21458,-69
2019-12-31 06:09:28,29.42,18.08,-3.60,99.90,528530,54,20936,-69
2019-12-31 06:10:00,29.55,19.73,-3.60,99.90,528550,54,20904,-70
2019-12-31 06:10:31,32.10,21.62,-3.60,99.90,528605,54,21470,-69
2019-12-31 06:11:02,32.72,20.40,-3.60,99.90,528538,54,21538,-68
2019-12-31 06:11:33,31.92,20.30,-3.60,99.90,528346,53,20912,-69
2019-12-31 06:12:04,30.48,20.08,-3.70,99.90,528558,54,21508,-68
2019-12-31 06:12:35,28.35,18.50,-3.70,99.90,528487,54,20971,-68
2019-12-31 06:13:06,29.55,19.10,-3.70,99.90,528603,53,21336,-69
2019-12-31 06:13:37,30.35,19.00,-3.70,99.90,528485,53,20943,-69
2019-12-31 06:14:10,28.83,18.75,-3.70,99.90,528537,54,20931,-68
2019-12-31 06:14:42,32.95,19.27,-3.80,99.90,528573,54,21044,-68
2019-12-31 06:15:14,27.87,18.37,-3.80,99.90,528527,54,21004,-68
2019-12-31 06:15:45,29.12,18.50,-3.80,99.90,528569,54,21011,-69
2019-12-31 06:16:16,28.00,18.08,-3.80,99.90,528567,54,21394,-69
2019-12-31 06:16:47,27.10,18.42,-3.80,99.90,528377,54,20923,-70
2019-12-31 06:17:18,29.85,19.37,-3.80,99.90,528463,53,21417,-70
2019-12-31 06:17:48,29.92,19.23,-3.90,99.90,528320,54,21725,-70
2019-12-31 06:18:20,28.27,18.98,-3.90,99.90,528417,53,20932,-69
2019-12-31 06:18:52,32.30,20.48,-3.90,99.90,528455,54,21067,-69
2019-12-31 06:19:23,31.62,20.25,-3.90,99.90,528494,54,21370,-69
2019-12-31 06:19:56,31.70,20.62,-3.90,99.90,528552,54,21378,-68
2019-12-31 06:20:28,29.65,19.45,-3.90,99.90,528613,54,20948,-70
2019-12-31 06:20:59,29.35,19.90,-3.80,99.90,528554,54,20987,-69
2019-12-31 06:21:30,32.33,19.37,-3.90,99.90,528449,54,21632,-69
2019-12-31 06:22:01,30.95,20.00,-3.90,99.90,528601,53,20919,-69
2019-12-31 06:22:32,29.42,21.05,-3.80,99.90,528564,54,21427,-69
2019-12-31 06:23:05,29.45,20.05,-3.80,99.90,528608,53,20891,-69
2019-12-31 06:23:37,27.85,19.12,-3.80,99.90,528583,54,20983,-69
2019-12-31 06:24:08,28.55,18.85,-3.80,99.90,528531,54,20911,-69
2019-12-31 06:24:40,29.42,19.20,-3.70,99.90,528469,54,20907,-68
2019-12-31 06:25:11,29.05,19.08,-3.70,99.90,528594,53,21331,-70
2019-12-31 06:25:42,27.60,19.20,-3.70,99.90,528590,53,20913,-69
2019-12-31 06:26:13,28.62,18.37,-3.70,99.90,528560,54,21338,-69
2019-12-31 06:26:43,27.52,18.58,-3.70,99.90,528196,53,21429,-69
2019-12-31 06:27:14,28.87,19.55,-3.70,99.90,528444,54,21492,-68
2019-12-31 06:27:45,28.20,19.10,-3.70,99.90,528541,54,20919,-68
2019-12-31 06:28:16,26.87,18.60,-3.70,99.90,528511,54,20919,-68
2019-12-31 06:28:48,28.75,19.80,-3.70,99.90,528632,53,20933,-70
2019-12-31 06:29:20,25.45,17.58,-3.70,99.90,528518,54,21008,-69
2019-12-31 06:29:51,30.67,19.48,-3.70,99.90,528588,53,20944,-69
2019-12-31 06:30:23,23.92,18.00,-3.70,99.90,528398,54,20928,-70
2019-12-31 06:30:56,29.10,19.15,-3.80,99.90,528486,54,20959,-69
2019-12-31 06:31:27,27.73,18.52,-3.80,99.90,528333,54,20932,-68
2019-12-31 06:31:58,30.75,19.58,-3.80,99.90,528483,54,21073,-70
2019-12-31 06:32:29,28.75,19.15,-3.80,99.90,528563,53,20927,-69
2019-12-31 06:33:00,28.58,18.75,-3.80,99.90,528531,53,20932,-69
2019-12-31 06:33:31,30.25,18.70,-3.80,99.90,528567,53,21072,-69
2019-12-31 06:34:02,27.95,18.40,-3.80,99.90,528605,53,20888,-69
2019-12-31 06:34:33,27.45,18.60,-3.80,99.90,528504,54,20908,-69
2019-12-31 06:35:04,31.83,19.17,-3.80,99.90,528535,54,20935,-69
2019-12-31 06:35:35,29.23,20.40,-3.80,99.90,528529,53,20908,-68
2019-12-31 06:36:09,32.58,18.80,-3.70,99.90,528412,54,20916,-70
2019-12-31 06:36:40,28.95,18.40,-3.80,99.90,528496,54,21582,-69
2019-12-31 06:37:11,31.20,19.10,-3.80,99.90,528397,54,21414,-67
2019-12-31 06:37:42,27.70,17.83,-3.80,99.90,528533,54,20923,-69
2019-12-31 06:38:15,27.85,19.08,-3.80,99.90,528548,54,21386,-69
2019-12-31 06:38:47,31.23,20.88,-3.70,99.90,528376,54,21076,-69
2019-12-31 06:39:19,31.52,20.88,-3.70,99.90,528592,54,21076,-69
2019-12-31 06:39:50,29.05,19.05,-3.70,99.90,528532,54,20948,-70
2019-12-31 06:40:21,28.87,18.83,-3.70,99.90,528548,54,20916,-69
2019-12-31 06:40:52,26.12,17.83,-3.70,99.90,528556,53,21827,-69
2019-12-31 06:41:23,32.50,18.83,-3.70,99.90,528570,54,20895,-68
2019-12-31 06:41:54,29.05,19.08,-3.70,99.90,528521,54,20928,-69
2019-12-31 06:42:26,27.42,17.05,-3.70,99.90,528663,53,20927,-69
2019-12-31 06:42:57,25.67,17.73,-3.70,99.90,528608,54,20928,-69
2019-12-31 06:43:28,26.08,17.27,-3.70,99.90,528609,54,20940,-69
2019-12-31 06:43:59,24.58,17.83,-3.70,99.90,528605,54,21497,-68
2019-12-31 06:44:30,27.37,18.52,-3.70,99.90,528685,53,20947,-68
2019-12-31 06:45:01,24.02,15.40,-3.70,99.90,528600,54,20927,-68
2019-12-31 06:45:32,23.23,15.63,-3.70,99.90,528541,54,21384,-69
2019-12-31 06:46:03,28.87,17.25,-3.70,99.90,528635,54,20979,-69
2019-12-31 06:46:34,26.37,17.73,-3.80,99.90,528361,54,20904,-70
2019-12-31 06:47:05,27.00,18.00,-3.70,99.90,528607,53,20927,-69
2019-12-31 06:47:36,28.23,18.80,-3.70,99.90,528297,53,21020,-69
2019-12-31 06:48:07,26.08,18.33,-3.70,99.90,528574,53,20976,-69
2019-12-31 06:48:39,24.67,16.98,-3.70,99.90,528439,54,21796,-68
2019-12-31 06:49:11,26.23,17.08,-3.70,99.90,528487,54,21090,-68
2019-12-31 06:49:42,23.30,16.35,-3.70,99.90,528528,54,20920,-70
2019-12-31 06:50:14,24.65,16.35,-3.80,99.90,528530,54,21508,-68
2019-12-31 06:50:46,23.87,17.02,-3.80,99.90,528467,54,20967,-69
2019-12-31 06:51:17,26.92,18.40,-3.80,99.90,528548,54,21062,-69
2019-12-31 06:51:48,29.17,19.05,-3.80,99.90,528442,54,21581,-70
2019-12-31 06:52:19,27.08,19.02,-3.80,99.90,528596,54,20857,-69
2019-12-31 06:52:51,25.85,18.10,-3.80,99.90,528621,53,20932,-69
2019-12-31 06:53:24,28.05,17.17,-3.80,99.90,528441,54,20888,-69
2019-12-31 06:53:57,27.15,18.58,-3.80,99.90,528573,54,21328,-68
2019-12-31 06:54:28,26.45,17.98,-3.80,99.90,528639,54,20896,-69
2019-12-31 06:55:00,25.77,17.50,-3.80,99.90,528442,54,20951,-69
2019-12-31 06:55:31,28.67,19.33,-3.80,99.90,528648,53,20912,-69
2019-12-31 06:56:02,27.30,18.35,-3.80,99.90,528534,54,20928,-70
2019-12-31 06:56:33,28.02,18.00,-3.80,99.90,528053,54,21454,-68
2019-12-31 06:57:04,29.17,18.27,-3.80,99.90,528539,54,21457,-69
2019-12-31 06:57:35,28.40,18.12,-3.80,99.90,528389,54,20989,-68
2019-12-31 06:58:06,25.83,17.05,-3.80,99.90,528519,54,20975,-69
2019-12-31 06:58:37,28.15,18.10,-3.80,99.90,528494,54,20976,-69
2019-12-31 06:59:08,24.05,16.35,-3.90,99.90,528609,53,20970,-69
2019-12-31 06:59:39,25.12,17.10,-3.90,99.90,528605,53,20887,-69
2019-12-31 07:00:10,24.12,16.55,-3.90,99.90,528601,53,21450,-68
2019-12-31 07:00:41,24.80,17.10,-3.90,99.90,528578,54,20896,-70
2019-12-31 07:01:12,25.70,17.58,-3.90,99.90,528352,54,20924,-70
2019-12-31 07:01:44,25.95,17.37,-4.00,99.90,528452,53,20884,-69
2019-12-31 07:02:16,24.65,16.05,-4.00,99.90,528596,54,20987,-68
2019-12-31 07:02:49,25.40,16.80,-4.00,99.90,528610,54,20932,-69
2019-12-31 07:03:20,28.38,19.30,-4.00,99.90,528646,54,20936,-70
2019-12-31 07:03:52,32.70,20.60,-4.00,99.90,528600,54,20991,-69
2019-12-31 07:04:23,27.75,19.20,-4.00,99.90,528537,54,21398,-70
2019-12-31 07:04:54,31.10,19.30,-4.00,99.90,528512,54,20920,-69
2019-12-31 07:05:25,28.92,19.23,-4.00,99.90,528595,53,20936,-68
2019-12-31 07:05:56,32.28,20.85,-4.00,99.90,528338,53,21450,-69
2019-12-31 07:06:27,31.73,19.37,-4.00,99.90,528373,54,21445,-68
2019-12-31 07:06:58,27.55,18.55,-4.00,99.90,528572,54,20911,-68
2019-12-31 07:07:29,25.20,17.08,-4.00,99.90,528452,54,21033,-69
2019-12-31 07:08:00,27.58,17.45,-4.00,99.90,528548,54,20931,-70
2019-12-31 07:08:31,27.30,17.83,-4.00,99.90,528578,53,20916,-69
2019-12-31 07:09:02,28.00,17.00,-4.00,99.90,528560,54,20912,-69
2019-12-31 07:09:33,26.27,18.02,-4.10,99.90,528520,54,20916,-68
2019-12-31 07:10:04,22.48,15.95,-4.00,99.90,528592,54,21425,-69
2019-12-31 07:10:37,29.42,19.08,-4.00,99.90,528400,54,20932,-70
2019-12-31 07:11:08,29.12,19.08,-4.00,99.90,528576,54,21880,-69
2019-12-31 07:11:40,30.10,18.12,-4.00,99.90,528306,53,20908,-70
2019-12-31 07:12:11,26.92,18.73,-4.00,99.90,528596,54,20928,-69
2019-12-31 07:12:42,26.85,17.15,-4.00,99.90,528545,53,21395,-70
2019-12-31 07:13:13,26.92,17.98,-4.00,99.90,528495,54,21473,-69
2019-12-31 07:13:44,28.55,18.40,-4.00,99.90,528529,54,21494,-69
2019-12-31 07:14:15,27.83,18.37,-4.00,99.90,528429,54,21321,-69
2019-12-31 07:14:46,29.67,19.77,-3.90,99.90,528599,53,21457,-69
2019-12-31 07:15:19,26.40,18.33,-3.90,99.90,528469,54,21433,-69
2019-12-31 07:15:50,28.90,17.65,-3.90,99.90,528559,54,21532,-69
2019-12-31 07:16:22,25.55,17.65,-3.90,99.90,528487,54,20920,-70
2019-12-31 07:17:01,27.08,17.52,-3.90,99.90,528283,54,20924,-69
2019-12-31 07:17:48,29.15,18.73,-3.90,99.90,528613,54,20920,-70
2019-12-31 07:20:11,30.05,18.90,-3.90,99.90,528511,54,20931,-69
2019-12-31 07:21:00,28.33,17.65,-3.90,99.90,528638,54,20959,-69
2019-12-31 07:23:41,32.85,19.05,-3.80,99.90,528638,54,21082,-68
2019-12-31 07:24:30,29.00,18.08,-3.80,99.90,528719,54,20896,-70
2019-12-31 07:25:17,25.25,14.85,-3.80,99.90,528684,54,21044,-69
2019-12-31 07:25:52,33.05,19.27,-3.80,99.90,528620,54,20949,-70
2019-12-31 07:26:23,33.60,19.62,-3.80,99.90,528462,54,20956,-69
2019-12-31 07:26:55,33.00,19.80,-3.80,99.90,528429,54,21425,-70
2019-12-31 07:27:27,30.08,18.98,-3.80,99.90,528368,54,21125,-70
2019-12-31 07:27:58,33.53,21.60,-3.80,99.90,528491,54,21374,-69
2019-12-31 07:28:33,34.80,21.33,-3.80,99.90,528565,53,20887,-69
2019-12-31 07:29:04,32.13,20.10,-3.70,99.90,528580,54,20959,-70
2019-12-31 07:29:36,33.97,21.90,-3.80,99.90,528543,53,20884,-70
2019-12-31 07:30:07,32.03,19.48,-3.70,99.90,528548,54,20920,-70
2019-12-31 07:30:41,32.90,21.15,-3.70,99.90,528470,54,20935,-70
2019-12-31 07:31:12,36.72,22.48,-3.70,99.90,528267,54,21035,-69
2019-12-31 07:31:43,30.55,20.52,-3.60,99.90,528285,53,20888,-70
2019-12-31 07:32:14,30.33,19.77,-3.60,99.90,528558,53,20915,-70
2019-12-31 07:32:46,30.88,20.10,-3.50,99.90,528532,53,20879,-69
2019-12-31 07:33:17,28.08,18.62,-3.50,99.90,528534,54,21011,-70
2019-12-31 07:33:48,29.00,18.33,-3.40,99.90,528575,54,20944,-70
2019-12-31 07:34:20,27.92,17.90,-3.50,99.90,528536,54,21028,-70
2019-12-31 07:34:54,29.80,18.95,-3.50,99.90,528564,54,20872,-70
2019-12-31 07:35:25,29.10,18.65,-3.40,99.90,528609,54,20931,-70
2019-12-31 07:35:57,27.80,18.35,-3.40,99.90,528496,54,20883,-70
2019-12-31 07:36:28,31.70,19.73,-3.40,99.90,528370,54,20979,-70
2019-12-31 07:36:59,28.70,19.20,-3.40,99.90,528562,54,20960,-69
2019-12-31 07:37:31,26.48,19.08,-3.40,99.90,528432,54,20964,-68
2019-12-31 07:38:02,27.23,18.20,-3.40,99.90,528375,54,21482,-69
2019-12-31 07:38:34,31.08,18.95,-3.40,99.90,528501,54,20913,-70
2019-12-31 07:39:05,26.65,19.17,-3.40,99.90,528296,54,21024,-70
2019-12-31 07:39:36,29.10,18.77,-3.40,99.90,528457,54,20932,-70
2019-12-31 07:40:07,29.80,20.00,-3.40,99.90,528495,54,20908,-70
2019-12-31 07:40:38,29.40,20.30,-3.40,99.90,528550,53,20920,-70
2019-12-31 07:41:09,29.33,19.92,-3.40,99.90,528530,53,20872,-69
2019-12-31 07:41:40,28.52,18.65,-3.40,99.90,528212,54,21071,-70
2019-12-31 07:42:12,25.83,18.12,-3.40,99.90,528564,54,21493,-70
2019-12-31 07:42:43,27.13,19.55,-3.40,99.90,528618,54,21693,-70
2019-12-31 07:43:14,25.73,17.65,-3.40,99.90,528465,54,20912,-70
2019-12-31 07:43:47,24.02,17.98,-3.30,99.90,528452,53,20999,-69
2019-12-31 07:44:19,28.27,18.00,-3.30,99.90,528558,54,20904,-69
2019-12-31 07:44:51,26.52,18.02,-3.30,99.90,528521,54,21095,-70
2019-12-31 07:45:22,29.90,18.45,-3.20,99.90,528575,54,21437,-70
2019-12-31 07:45:54,27.02,18.20,-3.20,99.90,528584,53,21497,-70
2019-12-31 07:46:25,25.05,16.87,-3.20,99.90,528462,54,20899,-69
2019-12-31 07:46:58,28.95,18.48,-3.20,99.90,528195,54,21580,-70
2019-12-31 07:47:30,27.35,18.12,-3.20,99.90,528402,54,20985,-69
2019-12-31 07:48:01,28.50,18.85,-3.10,99.90,528489,54,21513,-69
2019-12-31 07:48:33,25.62,16.60,-3.10,99.90,528489,54,20945,-70
2019-12-31 07:49:05,26.48,17.00,-3.00,99.90,528497,54,20919,-69
2019-12-31 07:49:36,23.77,17.17,-3.10,99.90,528567,54,21418,-69
2019-12-31 07:50:08,27.33,18.12,-3.10,99.90,528560,54,20988,-70
2019-12-31 07:50:39,25.55,17.45,-3.10,99.90,528553,54,20888,-69
2019-12-31 07:51:10,26.37,17.77,-3.00,99.90,528564,54,21043,-69
2019-12-31 07:51:41,26.65,17.85,-3.00,99.90,528454,54,20976,-69
2019-12-31 07:52:12,23.70,17.05,-3.00,99.90,528588,53,20980,-69
2019-12-31 07:52:43,26.27,16.17,-3.00,99.90,528559,54,20876,-70
2019-12-31 07:53:14,27.08,17.27,-3.00,99.90,528535,54,20931,-69
2019-12-31 07:53:45,27.45,17.35,-3.00,99.90,528572,53,20873,-69
2019-12-31 07:54:17,23.40,16.60,-3.00,99.90,528504,54,20944,-69
2019-12-31 07:54:48,24.80,17.20,-2.90,99.90,528423,54,20884,-70
2019-12-31 07:55:19,26.90,17.92,-2.90,99.90,528529,54,21407,-69
2019-12-31 07:55:49,27.05,17.92,-2.90,99.90,528479,53,20899,-68
2019-12-31 07:56:20,24.70,17.58,-2.90,99.90,528430,54,20927,-69
2019-12-31 07:56:51,24.90,18.02,-2.90,99.90,528346,54,20927,-70
2019-12-31 07:57:24,24.77,16.00,-2.90,99.90,528401,53,20924,-69
2019-12-31 07:57:56,25.42,17.30,-2.90,99.90,494529,54,1880622,-70
2019-12-31 07:58:29,26.37,18.08,-2.90,99.90,528557,53,21505,-69
2019-12-31 07:59:00,26.87,17.52,-2.90,99.90,528506,54,20931,-70
2019-12-31 07:59:32,28.87,17.90,-3.00,99.90,528483,54,20935,-70
2019-12-31 08:00:04,28.35,18.80,-2.90,99.90,528554,54,20935,-70
2019-12-31 08:00:36,31.33,18.67,-2.90,99.90,528529,54,20939,-70
2019-12-31 08:01:10,30.62,18.70,-2.90,99.90,528521,54,20931,-69
2019-12-31 08:01:41,29.92,19.25,-2.90,99.90,528381,54,20932,-69
2019-12-31 08:02:13,27.92,18.85,-2.90,99.90,528575,54,21500,-69
2019-12-31 08:02:44,32.97,19.50,-2.90,99.90,528613,53,20947,-70
2019-12-31 08:03:15,30.67,19.85,-2.90,99.90,528659,53,20935,-70
2019-12-31 08:03:46,29.70,19.85,-2.90,99.90,528573,53,20954,-68
2019-12-31 08:04:16,30.27,21.23,-2.90,99.90,528517,53,20927,-69
2019-12-31 08:04:47,34.67,22.00,-2.90,99.90,528594,53,20931,-69
2019-12-31 08:05:18,34.47,21.75,-2.90,99.90,528618,53,20927,-69
2019-12-31 08:05:49,34.38,21.58,-2.90,99.90,528363,53,20915,-70
2019-12-31 08:06:20,35.78,24.02,-2.90,99.90,528567,54,20927,-69
2019-12-31 08:06:51,32.92,22.17,-2.90,99.90,528555,53,20967,-69
2019-12-31 08:07:22,35.65,23.05,-2.80,99.90,528394,54,20931,-69
2019-12-31 08:07:53,35.83,21.62,-2.80,99.90,528524,54,21430,-69
2019-12-31 08:08:25,36.75,22.17,-2.80,99.90,528603,53,21437,-69
2019-12-31 08:08:57,32.75,22.35,-2.80,99.90,528567,54,20927,-70
2019-12-31 08:09:29,37.63,23.00,-2.80,99.90,528462,54,20994,-70
2019-12-31 08:10:02,35.10,22.55,-2.70,99.90,528567,54,20936,-70
2019-12-31 08:10:34,35.75,24.45,-2.70,99.90,528595,54,20915,-69
2019-12-31 08:11:06,34.92,23.17,-2.70,99.90,528616,54,20987,-70
2019-12-31 08:11:40,36.85,23.58,-2.60,99.90,528265,54,21398,-70
2019-12-31 08:12:13,39.58,24.67,-2.60,99.90,528588,54,21401,-70
2019-12-31 08:12:48,36.08,23.60,-2.60,99.90,528512,54,20995,-70
2019-12-31 08:13:20,36.20,23.33,-2.50,99.90,528601,54,21457,-70
2019-12-31 08:13:52,33.22,23.02,-2.50,99.90,528572,54,21461,-70
2019-12-31 08:14:25,34.33,22.55,-2.50,99.90,528532,54,20939,-68
2019-12-31 08:14:59,34.33,24.63,-2.40,99.90,528498,54,20923,-69
2019-12-31 08:15:30,33.58,23.10,-2.40,99.90,528378,54,20927,-69
2019-12-31 08:16:04,33.85,22.67,-2.30,99.90,528483,54,21389,-70
2019-12-31 08:16:34,30.92,20.37,-2.20,99.90,528241,54,21465,-70
2019-12-31 08:17:06,30.85,20.50,-2.10,99.90,528643,53,20879,-70
2019-12-31 08:17:37,30.90,20.58,-2.00,99.90,528302,54,21441,-69
2019-12-31 08:18:10,30.10,19.80,-1.90,99.90,528533,54,20908,-69
2019-12-31 08:18:41,27.95,20.05,-1.80,99.90,528521,54,21091,-69
2019-12-31 08:19:12,29.77,19.48,-1.70,99.90,528498,54,21005,-70
2019-12-31 08:19:45,30.50,19.42,-1.60,99.90,528586,54,20989,-70
2019-12-31 08:20:17,29.40,20.25,-1.50,99.90,528454,54,20928,-70
2019-12-31 08:20:48,27.60,19.33,-1.40,99.90,528588,54,21070,-70
2019-12-31 08:21:19,30.35,19.30,-1.30,99.90,528321,53,21426,-70
2019-12-31 08:21:51,30.17,20.60,-1.20,99.90,528494,53,20987,-69
2019-12-31 08:22:22,27.85,19.75,-1.10,99.90,528561,54,21007,-70
2019-12-31 08:22:53,31.33,19.45,-1.00,99.90,528564,53,20955,-70
2019-12-31 08:23:24,40.90,22.23,-0.80,99.90,528377,53,20873,-70
2019-12-31 08:23:55,29.70,20.62,-0.80,99.90,528509,54,20978,-70
2019-12-31 08:24:27,30.15,19.87,-0.60,99.90,528497,54,20939,-70
2019-12-31 08:24:59,33.65,19.80,-0.50,99.90,528526,54,21452,-71
2019-12-31 08:25:30,34.22,21.33,-0.40,99.90,528525,53,20943,-70
2019-12-31 08:26:00,25.00,18.45,-0.30,99.90,528429,53,21485,-69
2019-12-31 08:26:31,38.63,20.27,-0.20,99.90,528325,54,20923,-70
2019-12-31 08:27:02,26.80,19.12,-0.10,99.90,528652,53,20962,-70
2019-12-31 08:27:33,55.33,20.12,0.00,99.90,528484,53,20927,-70
2019-12-31 08:28:04,43.78,20.23,0.10,99.90,528577,54,20920,-70
2019-12-31 08:28:35,23.98,16.70,0.20,99.90,528485,54,20896,-70
2019-12-31 08:29:06,24.87,17.15,0.20,99.90,528272,53,20960,-70
2019-12-31 08:29:37,32.40,18.87,0.30,99.90,528355,53,21437,-70
2019-12-31 08:30:09,25.52,16.83,0.40,99.90,528549,53,20927,-70
2019-12-31 08:30:41,25.10,17.58,0.50,99.90,528440,54,20913,-70
2019-12-31 08:31:12,25.60,18.05,0.60,99.90,528307,54,20947,-70
2019-12-31 08:31:44,26.75,16.25,0.70,99.90,528398,54,20955,-69
2019-12-31 08:32:16,19.42,14.40,0.80,99.90,528482,54,20935,-70
2019-12-31 08:32:47,21.95,15.30,0.80,99.90,528538,54,21097,-70
2019-12-31 08:33:19,21.80,15.77,0.90,99.90,528427,54,21457,-70
2019-12-31 08:33:50,26.10,17.87,1.00,99.90,528575,54,20947,-70
2019-12-31 08:34:21,60.83,19.55,1.10,99.90,528489,54,20979,-70
2019-12-31 08:34:52,21.00,15.25,1.10,99.90,528494,54,20895,-70
2019-12-31 08:35:23,22.67,14.70,1.20,99.90,528489,54,20927,-70
2019-12-31 08:35:54,22.33,16.33,1.20,99.90,528394,54,20983,-70
2019-12-31 08:36:25,23.15,15.57,1.30,99.90,528483,53,20904,-70
2019-12-31 08:36:57,19.87,14.43,1.30,99.90,528460,54,21026,-70
2019-12-31 08:37:30,19.98,14.70,1.40,99.90,528436,54,20936,-70
2019-12-31 08:38:02,22.00,15.65,1.50,99.90,528550,54,21450,-70
2019-12-31 08:38:34,22.25,15.90,1.50,99.90,528322,54,21112,-71
2019-12-31 08:39:05,23.08,17.10,1.60,99.90,528392,54,20975,-70
2019-12-31 08:39:36,20.58,15.43,1.60,99.90,528508,54,20916,-70
2019-12-31 08:40:07,21.50,15.35,1.60,99.90,528549,54,21429,-70
2019-12-31 08:40:38,19.95,15.85,1.70,99.90,528516,54,20975,-71
2019-12-31 08:41:10,24.85,15.57,1.80,99.90,528373,54,20932,-72
2019-12-31 08:41:43,19.55,14.77,1.80,99.90,528284,54,21528,-70
2019-12-31 08:42:15,20.33,15.20,1.80,99.90,528557,54,20991,-70
2019-12-31 08:42:47,19.35,14.40,1.90,99.90,528539,54,21465,-70
2019-12-31 08:43:18,21.48,15.07,1.90,99.90,528577,54,20931,-71
2019-12-31 08:43:49,20.67,16.67,1.90,99.90,528476,54,21008,-69
2019-12-31 08:44:20,19.58,15.05,2.00,99.90,528528,54,21488,-70
2019-12-31 08:44:51,20.73,16.08,2.00,99.90,528477,54,21422,-70
2019-12-31 08:45:22,20.12,15.45,2.10,99.90,528514,54,20927,-71
2019-12-31 08:45:53,20.92,16.00,2.10,99.90,528630,53,21333,-71
2019-12-31 08:46:24,16.33,13.48,2.20,99.90,528528,53,21326,-70
2019-12-31 08:46:55,22.30,14.02,2.20,99.90,528356,53,20903,-71
2019-12-31 08:47:25,20.62,14.80,2.20,99.90,528297,54,20982,-71
2019-12-31 08:47:56,19.45,14.48,2.30,99.90,528059,54,20908,-70
2019-12-31 08:48:30,20.67,15.23,2.30,99.90,528636,53,20943,-70
2019-12-31 08:49:01,19.75,14.93,2.40,99.90,528507,54,21473,-70
2019-12-31 08:49:33,16.40,13.65,2.50,99.90,528570,53,21296,-71
2019-12-31 08:50:04,18.85,14.43,2.60,99.90,528560,53,20924,-70
2019-12-31 08:50:34,20.05,15.40,2.60,99.90,528587,53,20956,-70
2019-12-31 08:51:05,19.00,14.48,2.60,99.90,528509,54,20935,-70
2019-12-31 08:51:38,20.33,14.43,2.60,99.90,528412,53,20931,-70
2019-12-31 08:52:09,19.10,13.98,2.60,99.90,528640,54,20940,-70
2019-12-31 08:52:40,19.17,13.93,2.50,99.90,528577,53,20939,-70
2019-12-31 08:53:11,16.80,12.23,2.50,99.90,528574,53,21371,-71
2019-12-31 08:53:42,17.45,12.88,2.50,99.90,528641,53,20896,-70
2019-12-31 08:54:12,18.70,13.80,2.50,99.90,528540,53,20927,-71
2019-12-31 08:54:44,17.75,13.93,2.50,99.90,528623,53,20904,-70
2019-12-31 08:55:15,21.50,15.48,2.60,99.90,528212,54,20935,-70
2019-12-31 08:55:46,19.15,14.23,2.60,99.90,528372,53,21655,-71
2019-12-31 08:56:17,20.62,14.65,2.50,99.90,528226,53,21574,-71
2019-12-31 08:56:48,20.77,14.45,2.60,99.90,527633,54,20912,-71
2019-12-31 08:57:37,18.35,13.93,2.60,99.90,527168,54,20935,-69
2019-12-31 08:58:26,18.35,12.93,2.60,99.90,524553,54,21425,-69
2019-12-31 08:58:57,18.65,13.00,2.70,99.90,524202,54,21764,-70
2019-12-31 08:59:28,17.35,13.13,2.70,99.90,527381,54,20987,-71
2019-12-31 08:59:59,17.30,13.05,2.80,99.90,528563,54,21489,-70
2019-12-31 09:00:30,18.33,13.43,2.80,99.90,528628,53,21462,-71
2019-12-31 09:01:03,17.70,12.85,2.80,99.90,528602,54,20936,-70
2019-12-31 09:01:34,16.70,13.15,2.80,99.90,528364,54,20931,-71
2019-12-31 09:02:05,20.10,12.18,2.80,99.90,528625,53,20970,-71
2019-12-31 09:02:36,23.42,13.20,2.80,99.90,528553,53,20912,-70
2019-12-31 09:03:09,16.67,12.65,2.80,99.90,528438,54,20932,-70
2019-12-31 09:03:41,19.60,13.85,2.80,99.90,528524,54,21031,-70
2019-12-31 09:04:13,17.50,12.37,2.80,99.90,528468,54,21351,-70
2019-12-31 09:04:44,15.43,11.88,2.80,99.90,528471,53,20992,-72
2019-12-31 09:05:16,17.40,12.77,2.80,99.90,528494,54,21668,-70
2019-12-31 09:05:51,18.58,13.68,2.80,99.90,528514,54,20927,-71
2019-12-31 09:06:26,16.75,13.32,2.90,99.90,528497,54,21051,-70
2019-12-31 09:06:58,18.98,12.13,2.80,99.90,528496,54,21810,-70
2019-12-31 09:07:29,17.17,12.15,2.90,99.90,528100,54,21556,-71
2019-12-31 09:08:02,15.75,12.20,2.90,99.90,528116,54,21011,-71
2019-12-31 09:08:34,18.20,12.68,2.90,99.90,528449,54,21021,-70
2019-12-31 09:09:05,17.67,12.50,2.90,99.90,528465,54,21188,-71
2019-12-31 09:09:39,15.93,12.48,2.90,99.90,528519,54,21787,-70
2019-12-31 09:10:13,17.33,13.40,2.90,99.90,528527,54,21422,-71
2019-12-31 09:10:47,16.50,12.70,2.90,99.90,528593,54,20944,-71
2019-12-31 09:11:20,18.17,12.93,2.90,99.90,528539,54,21614,-70
2019-12-31 09:11:52,20.50,13.27,2.90,99.90,528445,54,20957,-71
2019-12-31 09:12:25,17.80,13.70,3.00,99.90,528524,54,21818,-71
2019-12-31 09:12:58,17.45,13.10,2.90,99.90,528378,54,21051,-71
2019-12-31 09:13:29,17.50,13.30,3.00,99.90,528517,54,22342,-71
2019-12-31 09:14:04,18.50,13.27,2.90,99.90,528555,54,21012,-71
2019-12-31 09:14:38,19.83,13.90,2.90,99.90,528623,54,21364,-71
2019-12-31 09:15:09,20.20,13.85,3.00,99.90,528535,54,22019,-71
2019-12-31 09:15:41,18.73,13.40,3.00,99.90,528580,54,20971,-70
2019-12-31 09:16:13,18.27,14.15,3.00,99.90,528235,54,21458,-71
2019-12-31 09:16:46,26.50,16.77,3.00,99.90,528391,54,20962,-70
2019-12-31 09:17:18,23.55,16.55,3.00,99.90,528376,54,21010,-71
2019-12-31 09:17:52,22.50,15.07,3.00,99.90,528603,54,20927,-70
2019-12-31 09:18:25,19.95,14.70,3.00,99.90,528483,54,21091,-71
2019-12-31 09:19:02,18.10,14.40,3.00,99.90,528508,54,20928,-70
2019-12-31 09:19:33,21.58,15.60,3.10,99.90,528577,54,20971,-71
2019-12-31 09:20:06,19.77,15.40,3.10,99.90,528548,54,21048,-72
2019-12-31 09:20:38,23.85,16.87,3.10,99.90,528575,54,20964,-71
2019-12-31 09:21:10,20.30,15.43,3.20,99.90,528484,54,21347,-71
2019-12-31 09:21:43,21.60,15.90,3.20,99.90,528563,54,21002,-71
2019-12-31 09:22:15,24.67,17.98,3.20,99.90,528613,54,21385,-71
2019-12-31 09:22:46,25.23,16.92,3.20,99.90,528581,54,21394,-71
2019-12-31 09:23:20,29.17,17.75,3.20,99.90,528535,53,20928,-71
2019-12-31 09:23:53,24.83,17.55,3.20,99.90,528460,54,21411,-71
2019-12-31 09:24:26,23.92,17.17,3.20,99.90,528583,54,20967,-71
2019-12-31 09:25:01,23.42,16.33,3.20,99.90,528346,54,20995,-70
2019-12-31 09:25:35,24.20,16.48,3.20,99.90,528529,54,21506,-70
2019-12-31 09:26:07,23.12,16.90,3.20,99.90,528627,54,21431,-70
2019-12-31 09:26:39,22.55,15.73,3.30,99.90,528288,54,20983,-71
2019-12-31 09:27:14,20.08,15.18,3.30,99.90,528544,54,21422,-71
2019-12-31 09:27:49,20.23,14.50,3.30,99.90,528553,54,20951,-70
2019-12-31 09:28:21,20.15,13.85,3.30,99.90,528527,54,21003,-70
2019-12-31 09:28:54,19.87,14.13,3.30,99.90,528513,54,21482,-71
2019-12-31 09:29:28,18.23,13.50,3.30,99.90,528566,54,21406,-70
2019-12-31 09:29:59,18.50,13.62,3.40,99.90,528563,54,20964,-71
2019-12-31 09:30:31,19.00,14.52,3.30,99.90,528551,54,21368,-70
2019-12-31 09:31:06,20.52,14.77,3.30,99.90,528668,54,20912,-71
2019-12-31 09:31:38,24.65,16.62,3.40,99.90,528355,54,20944,-71
2019-12-31 09:32:12,20.80,15.23,3.30,99.90,528597,54,20927,-71
2019-12-31 09:32:43,17.80,13.30,3.40,99.90,528555,54,20972,-71
2019-12-31 09:33:17,16.98,12.95,3.40,99.90,528532,54,21037,-71
2019-12-31 09:33:50,16.60,13.43,3.40,99.90,528474,54,20996,-71
2019-12-31 09:34:23,17.77,13.38,3.40,99.90,528545,54,21406,-70
2019-12-31 09:34:57,19.62,13.68,3.40,99.90,528406,54,21458,-71
2019-12-31 09:35:29,19.83,13.93,3.40,99.90,528526,54,20940,-71
2019-12-31 09:36:07,18.92,13.32,3.40,99.90,528524,54,20948,-71
2019-12-31 09:36:39,16.48,12.45,3.40,99.90,528427,54,20968,-71
2019-12-31 09:37:13,20.90,12.70,3.50,99.90,528523,54,20936,-71
2019-12-31 09:37:46,17.92,13.13,3.50,99.90,528574,54,20928,-70
2019-12-31 09:38:18,18.85,13.48,3.50,99.90,528418,54,20923,-71
2019-12-31 09:38:51,15.70,11.80,3.50,99.90,528512,54,20896,-71
2019-12-31 09:39:25,14.93,11.93,3.50,99.90,528499,54,20940,-71
2019-12-31 09:39:57,18.95,12.60,3.50,99.90,528534,54,20896,-72
2019-12-31 09:40:29,18.75,12.50,3.50,99.90,528532,54,21088,-72
2019-12-31 09:41:02,16.60,12.07,3.50,99.90,528599,54,20971,-71
2019-12-31 09:41:35,17.75,12.32,3.50,99.90,528332,54,21095,-70
2019-12-31 09:42:07,16.37,11.75,3.50,99.90,528622,54,21064,-71
2019-12-31 09:42:43,17.12,12.40,3.50,99.90,528365,54,20912,-71
2019-12-31 09:43:17,16.65,11.80,3.40,99.90,528599,54,20955,-71
2019-12-31 09:43:50,17.40,12.50,3.40,99.90,528440,54,20997,-70
2019-12-31 09:44:21,15.65,11.73,3.40,99.90,528529,54,20893,-71
2019-12-31 09:44:54,15.68,11.98,3.40,99.90,528449,54,21502,-70
2019-12-31 09:45:27,16.15,11.73,3.40,99.90,528600,54,20919,-71
2019-12-31 09:45:59,15.55,11.52,3.40,99.90,528552,54,21589,-71
2019-12-31 09:46:31,16.52,11.68,3.40,99.90,528272,54,20912,-71
2019-12-31 09:47:03,15.07,11.30,3.40,99.90,528579,54,20959,-70
2019-12-31 09:47:36,15.10,11.07,3.40,99.90,528426,54,20896,-71
2019-12-31 09:48:10,16.35,12.00,3.50,99.90,528545,54,20912,-71
2019-12-31 09:48:41,16.27,11.98,3.40,99.90,528528,54,21513,-71
2019-12-31 09:49:14,13.43,10.48,3.50,99.90,528533,54,20979,-71
2019-12-31 09:49:47,14.45,11.27,3.50,99.90,528666,54,20952,-71
2019-12-31 09:50:19,15.15,11.57,3.50,99.90,528315,54,20936,-71
2019-12-31 09:50:54,16.42,11.75,3.50,99.90,528538,54,20892,-71
2019-12-31 09:51:27,16.40,10.93,3.50,99.90,528534,54,21113,-71
2019-12-31 09:51:58,16.42,11.25,3.50,99.90,528592,54,20988,-71
2019-12-31 09:52:30,16.10,11.77,3.50,99.90,528599,54,21003,-70
2019-12-31 09:53:02,16.55,11.43,3.60,99.90,528565,54,20892,-71
2019-12-31 09:53:35,17.95,10.98,3.60,99.90,528605,54,20947,-71
2019-12-31 09:54:11,15.30,11.48,3.70,99.90,528561,54,20952,-71
2019-12-31 09:54:47,15.32,11.73,3.60,99.90,528617,54,21470,-70
2019-12-31 09:55:21,16.70,12.05,3.60,99.90,528557,54,21517,-70
2019-12-31 09:55:54,15.73,11.60,3.60,99.90,528578,54,21798,-71
2019-12-31 09:56:26,13.30,10.82,3.60,99.90,528422,54,20927,-70
2019-12-31 09:57:00,15.35,11.48,3.60,99.90,528530,54,21320,-71
2019-12-31 09:57:33,15.40,11.48,3.60,99.90,528455,54,20994,-72
2019-12-31 09:58:07,17.98,12.20,3.70,99.90,528308,54,20935,-70
2019-12-31 09:58:42,14.02,10.65,3.60,99.90,528553,54,20963,-71
2019-12-31 09:59:15,15.07,11.32,3.60,99.90,528518,54,21011,-71
2019-12-31 09:59:49,17.58,12.77,3.60,99.90,528678,54,20912,-70
2019-12-31 10:00:21,14.70,11.07,3.70,99.90,528587,54,21423,-71
2019-12-31 10:00:53,15.43,11.43,3.70,99.90,528505,54,20907,-71
2019-12-31 10:01:24,16.30,12.20,3.70,99.90,528618,54,20935,-71
2019-12-31 10:01:57,18.52,11.88,3.70,99.90,528492,54,21061,-70
2019-12-31 10:02:29,16.40,12.73,3.70,99.90,528629,54,21477,-70
2019-12-31 10:03:01,17.30,11.35,3.80,99.90,528672,54,21373,-71
2019-12-31 10:03:33,15.30,11.60,3.80,99.90,528661,54,21440,-70
2019-12-31 10:04:05,16.65,12.90,3.80,99.90,528644,54,20964,-71
2019-12-31 10:04:38,15.77,11.65,3.90,99.90,528646,54,20919,-71
2019-12-31 10:05:10,17.67,12.88,3.90,99.90,528595,54,21052,-70
2019-12-31 10:05:43,17.73,12.57,3.90,99.90,528605,54,20955,-71
2019-12-31 10:06:16,17.75,12.80,4.00,99.90,528384,54,21353,-71
2019-12-31 10:06:50,17.92,12.55,4.00,99.90,528567,54,21011,-71
2019-12-31 10:07:22,20.33,12.73,4.00,99.90,528482,54,21856,-71
2019-12-31 10:07:54,22.27,15.05,4.10,99.90,528664,54,20904,-71
2019-12-31 10:08:28,22.17,16.20,4.10,99.90,528557,54,21465,-70
2019-12-31 10:09:03,20.40,15.30,4.20,99.90,528606,54,21878,-72
2019-12-31 10:09:35,20.15,13.82,4.30,99.90,528584,54,20924,-70
2019-12-31 10:10:08,19.33,13.70,4.30,99.90,528602,54,20983,-71
2019-12-31 10:10:42,18.92,14.23,4.30,99.90,528604,54,21482,-72
2019-12-31 10:11:14,16.55,12.15,4.30,99.90,528610,54,20932,-71
2019-12-31 10:11:47,15.55,11.02,4.40,99.90,528428,54,20932,-71
2019-12-31 10:12:19,15.65,11.85,4.40,99.90,528597,54,21388,-72
2019-12-31 10:12:50,15.38,11.45,4.40,99.90,528579,54,20987,-71
2019-12-31 10:13:22,14.73,11.35,4.50,99.90,528672,54,20943,-71
2019-12-31 10:13:54,15.73,11.40,4.50,99.90,528649,54,20937,-71
2019-12-31 10:14:31,14.87,10.93,4.60,99.90,528606,54,20936,-71
2019-12-31 10:15:04,16.58,11.12,4.60,99.90,528424,54,20908,-71
2019-12-31 10:15:37,13.07,10.50,4.60,99.90,528549,54,20984,-71
2019-12-31 10:16:11,14.07,10.23,4.70,99.90,528696,54,20896,-71
2019-12-31 10:16:46,14.87,10.88,4.80,99.90,528457,54,20928,-72
2019-12-31 10:17:19,13.18,10.60,4.80,99.90,528497,54,20908,-71
2019-12-31 10:17:51,14.45,10.65,4.80,99.90,528608,54,21010,-71
2019-12-31 10:18:23,14.20,10.65,4.90,99.90,528636,54,20963,-72
2019-12-31 10:18:55,13.57,10.43,4.90,99.90,528642,54,21580,-70
2019-12-31 10:19:27,14.27,11.10,4.90,99.90,528643,54,20971,-71
2019-12-31 10:19:58,14.43,10.95,5.00,99.90,528562,54,21643,-71
2019-12-31 10:20:33,13.88,10.70,5.00,99.90,528650,53,21321,-70
2019-12-31 10:21:06,14.43,10.18,5.00,99.90,528648,54,20928,-71
2019-12-31 10:21:41,13.32,10.05,5.00,99.90,528555,54,20968,-70
2019-12-31 10:22:13,13.75,10.88,5.00,99.90,528609,54,21038,-72
2019-12-31 10:22:47,15.27,10.82,5.10,99.90,528617,54,20892,-71
2019-12-31 10:23:18,14.63,10.50,5.00,99.90,528467,54,20935,-71
2019-12-31 10:23:50,14.07,10.70,5.00,99.90,528548,54,21423,-72
2019-12-31 10:24:22,13.20,10.50,5.10,99.90,528622,54,20991,-72
2019-12-31 10:24:56,13.43,9.95,5.10,99.90,528553,54,21031,-71
2019-12-31 10:25:28,14.23,10.68,5.10,99.90,528635,54,21027,-70
2019-12-31 10:26:00,13.25,10.10,5.10,99.90,528558,54,20987,-71
2019-12-31 10:26:31,15.57,10.30,5.20,99.90,528424,54,21561,-71
2019-12-31 10:27:07,14.63,10.50,5.20,99.90,528663,54,20991,-72
2019-12-31 10:27:39,14.87,11.40,5.20,99.90,528481,54,21052,-71
2019-12-31 10:29:34,13.98,10.52,5.30,99.90,528651,54,21082,-72
2019-12-31 10:30:06,12.15,9.30,5.30,99.90,528560,54,20955,-72
2019-12-31 10:30:38,13.82,10.43,5.40,99.90,528564,54,21497,-70
2019-12-31 10:31:10,13.52,9.98,5.50,99.90,528582,54,20963,-70
2019-12-31 10:31:44,14.35,10.52,5.40,99.90,528161,54,20920,-71
2019-12-31 10:32:16,13.38,10.63,5.50,99.90,528642,54,20999,-71
2019-12-31 10:32:50,13.00,9.93,5.50,99.90,528595,54,21068,-72
2019-12-31 10:33:22,13.95,10.80,5.60,99.90,528610,54,20944,-70
2019-12-31 10:33:56,12.82,10.38,5.60,99.90,528570,54,20999,-72
2019-12-31 10:34:29,13.85,11.02,5.60,99.90,528085,54,20947,-72
2019-12-31 10:35:00,12.68,10.05,5.60,99.90,528514,54,20924,-71
2019-12-31 10:35:33,14.87,10.77,5.60,99.90,528637,53,21031,-71
2019-12-31 10:36:07,16.35,11.63,5.60,99.90,528570,54,20899,-71
2019-12-31 10:36:41,13.70,10.82,5.70,99.90,527890,54,21028,-71
2019-12-31 10:37:14,13.98,10.23,5.60,99.90,528130,54,20999,-70
2019-12-31 10:37:47,15.20,10.75,5.70,99.90,528293,54,21003,-71
2019-12-31 10:38:20,14.63,11.07,5.70,99.90,528272,54,20991,-72
2019-12-31 10:38:51,16.12,10.82,5.70,99.90,528108,54,20971,-71
2019-12-31 10:39:23,16.25,11.12,5.80,99.90,528062,54,20931,-72
2019-12-31 10:39:56,14.15,10.15,5.80,99.90,528145,54,21019,-71
2019-12-31 10:40:30,13.50,10.43,5.80,99.90,528390,54,21517,-71
2019-12-31 10:41:02,15.10,11.23,5.70,99.90,528589,54,20915,-72
2019-12-31 10:41:35,14.45,10.90,5.70,99.90,527763,54,20992,-71
2019-12-31 10:42:08,13.50,10.15,5.70,99.90,528635,54,20899,-70
2019-12-31 10:42:39,14.10,10.65,5.70,99.90,528582,54,20982,-71
2019-12-31 10:43:12,15.68,10.57,5.80,99.90,528606,53,20951,-71
2019-12-31 10:43:46,14.13,11.07,5.80,99.90,528587,54,21405,-71
2019-12-31 10:44:19,14.65,10.27,5.80,99.90,528418,54,21429,-71
2019-12-31 10:44:50,13.15,10.20,5.80,99.90,528546,54,20960,-71
2019-12-31 10:45:22,13.75,10.27,5.70,99.90,528529,54,21088,-71
2019-12-31 10:45:59,15.20,10.27,5.70,99.90,528277,54,22323,-71
2019-12-31 10:46:33,13.27,10.40,5.70,99.90,528097,54,21505,-71
2019-12-31 10:47:05,15.23,10.95,5.70,99.90,528334,54,21051,-72
2019-12-31 10:47:36,13.43,10.68,5.70,99.90,528385,54,20990,-72
2019-12-31 10:48:09,13.65,10.45,5.70,99.90,528353,54,20979,-71
2019-12-31 10:48:40,14.77,10.98,5.70,99.90,528520,54,21043,-71
2019-12-31 10:49:14,15.02,10.60,5.70,99.90,528503,54,20931,-71
2019-12-31 10:49:46,15.63,11.65,5.70,99.90,528432,54,21007,-72
2019-12-31 10:50:20,15.48,11.00,5.80,99.90,528460,54,21011,-72
2019-12-31 10:50:54,17.40,11.07,5.70,99.90,528582,54,21023,-71
2019-12-31 10:51:27,13.43,10.25,5.80,99.90,528572,54,21000,-70
2019-12-31 10:51:58,13.30,9.63,5.80,99.90,528416,54,20943,-71
2019-12-31 10:52:32,14.70,10.10,5.80,99.90,528658,54,21943,-71
2019-12-31 10:53:04,13.07,9.80,5.70,99.90,528381,54,21011,-71
2019-12-31 10:53:37,12.48,9.65,5.80,99.90,528338,54,20971,-70
2019-12-31 10:54:09,12.95,9.65,5.80,99.90,528584,54,20943,-71
2019-12-31 10:54:41,12.35,9.50,5.80,99.90,528292,54,21402,-71
2019-12-31 10:55:13,13.60,10.02,5.80,99.90,528496,54,20931,-71
2019-12-31 10:55:46,13.13,9.63,5.80,99.90,528613,53,20916,-72
2019-12-31 10:56:18,12.65,9.98,5.80,99.90,528656,54,21063,-73
2019-12-31 10:56:50,13.77,10.68,5.80,99.90,528376,54,21007,-73
2019-12-31 10:57:22,13.57,9.65,5.90,99.90,528522,54,20946,-72
2019-12-31 10:57:55,16.00,10.70,5.90,99.90,527970,54,21390,-71
2019-12-31 10:58:28,13.95,10.05,5.90,99.90,528499,54,20935,-71
2019-12-31 10:59:01,14.40,10.27,5.90,99.90,527933,53,21446,-72
2019-12-31 10:59:32,13.95,9.77,5.90,99.90,528333,54,20935,-71
2019-12-31 11:00:03,13.45,9.85,6.00,99.90,528308,54,20904,-71
2019-12-31 11:00:37,17.15,12.27,5.90,99.90,528370,54,20928,-72
2019-12-31 11:01:09,15.55,10.07,6.00,99.90,528247,54,21356,-71
2019-12-31 11:01:40,13.88,10.18,5.90,99.90,528261,54,20947,-72
2019-12-31 11:02:16,12.80,9.55,6.00,99.90,528602,54,21007,-71
2019-12-31 11:02:51,13.30,9.63,6.00,99.90,528633,54,21382,-71
2019-12-31 11:03:23,11.68,9.25,6.00,99.90,528328,54,20928,-70
2019-12-31 11:03:57,12.93,9.32,6.00,99.90,528588,54,20939,-71
2019-12-31 11:04:28,24.63,13.68,6.00,99.90,528625,54,20928,-72
2019-12-31 11:05:01,21.62,12.20,6.00,99.90,528593,54,21038,-71
2019-12-31 11:05:35,28.38,15.60,6.00,99.90,528305,54,21213,-71
2019-12-31 11:06:06,19.95,13.82,6.00,99.90,528526,54,21373,-71
2019-12-31 11:06:41,16.92,10.80,6.00,99.90,527831,54,20992,-72
2019-12-31 11:07:14,14.52,9.80,5.90,99.90,528396,53,21867,-71
2019-12-31 11:07:46,13.15,8.93,5.90,99.90,528548,54,20927,-72
2019-12-31 11:08:17,13.05,9.63,5.90,99.90,528458,54,20900,-72
2019-12-31 11:08:48,11.93,8.75,5.80,99.90,528564,54,21422,-72
2019-12-31 11:09:21,12.52,8.98,5.80,99.90,528573,54,20967,-71
2019-12-31 11:09:54,13.60,9.55,5.90,99.90,528149,54,20928,-72
2019-12-31 11:10:27,12.68,9.43,5.80,99.90,528550,53,20991,-72
2019-12-31 11:11:01,13.32,9.80,5.80,99.90,528643,53,20916,-71
2019-12-31 11:11:32,12.75,9.73,5.80,99.90,528357,54,20943,-72
2019-12-31 11:12:05,12.75,8.73,5.80,99.90,528324,53,20884,-72
2019-12-31 11:12:39,15.65,9.70,5.90,99.90,528313,54,20955,-72
2019-12-31 11:13:11,13.88,10.00,5.90,99.90,528509,54,20987,-71
2019-12-31 11:13:42,11.30,9.10,5.90,99.90,528581,54,20920,-72
2019-12-31 11:14:15,15.30,9.98,5.90,99.90,528521,54,21003,-72
2019-12-31 11:14:49,12.40,9.75,5.90,99.90,528531,54,21421,-71
2019-12-31 11:15:22,11.57,8.38,5.90,99.90,528564,54,20936,-71
2019-12-31 11:15:54,13.02,9.02,6.00,99.90,528565,54,20936,-71
2019-12-31 11:16:27,12.35,8.48,6.00,99.90,528324,54,21156,-71
2019-12-31 11:17:00,15.40,9.43,6.00,99.90,528435,54,20989,-72
2019-12-31 11:17:33,12.13,9.10,6.00,99.90,528463,54,21314,-72
2019-12-31 11:18:06,11.95,9.10,6.00,99.90,528522,54,20928,-72
2019-12-31 11:18:39,13.00,9.15,6.00,99.90,528473,54,21003,-73
2019-12-31 11:19:10,13.02,8.75,6.00,99.90,528559,54,21027,-72
2019-12-31 11:19:45,11.40,8.65,6.00,99.90,528579,54,20924,-72
2019-12-31 11:20:18,17.45,11.25,6.00,99.90,528455,54,20995,-71
2019-12-31 11:20:52,22.08,13.23,6.00,99.90,528588,54,21053,-71
2019-12-31 11:21:24,13.02,9.50,6.10,99.90,528530,54,21438,-70
2019-12-31 11:21:56,14.18,9.43,6.10,99.90,528440,54,21453,-71
2019-12-31 11:22:29,13.00,9.35,6.10,99.90,528328,54,20998,-72
2019-12-31 11:23:01,10.57,7.90,6.10,99.90,528551,54,21007,-72
2019-12-31 11:23:33,11.95,8.73,6.10,99.90,528488,54,21477,-71
2019-12-31 11:24:08,11.40,8.70,6.10,99.90,528652,54,20916,-72
2019-12-31 11:24:43,12.88,8.57,6.10,99.90,528542,54,20924,-72
2019-12-31 11:25:16,13.07,8.68,6.10,99.90,528482,54,20983,-72
2019-12-31 11:25:51,11.05,8.05,6.20,99.90,528588,54,20901,-73
2019-12-31 11:26:23,12.35,8.55,6.20,99.90,528469,54,21493,-71
2019-12-31 11:26:56,11.40,8.30,6.20,99.90,528487,54,21425,-72
2019-12-31 11:27:29,12.37,8.93,6.20,99.90,528508,54,21064,-72
2019-12-31 11:28:00,10.73,8.55,6.20,99.90,528577,54,20892,-72
2019-12-31 11:28:32,10.90,8.63,6.30,99.90,528556,54,21079,-72
2019-12-31 11:29:03,14.18,9.13,6.30,99.90,528576,54,20908,-72
2019-12-31 11:29:34,12.27,8.98,6.30,99.90,528536,54,20939,-70
2019-12-31 11:30:08,13.25,8.52,6.30,99.90,528603,54,21481,-72
2019-12-31 11:30:41,10.90,8.13,6.30,99.90,528583,54,21399,-72
2019-12-31 11:31:13,11.35,9.02,6.30,99.90,528431,54,20947,-71
2019-12-31 11:31:45,11.52,8.43,6.40,99.90,528382,54,20999,-70
2019-12-31 11:32:17,11.65,8.60,6.40,99.90,528546,54,20931,-71
2019-12-31 11:32:52,11.18,8.65,6.40,99.90,528591,54,20991,-72
2019-12-31 11:33:24,11.90,8.05,6.50,99.90,528569,54,20934,-72
2019-12-31 11:33:56,11.43,8.27,6.50,99.90,528611,53,20924,-73
2019-12-31 11:34:31,12.80,8.82,6.60,99.90,528537,54,20916,-72
2019-12-31 11:35:05,10.93,7.90,6.60,99.90,528554,54,21409,-71
2019-12-31 11:35:37,11.00,8.55,6.60,99.90,528581,54,21017,-71
2019-12-31 11:36:10,10.75,7.75,6.60,99.90,528526,54,20912,-72
2019-12-31 11:36:44,10.77,8.40,6.70,99.90,528466,54,21019,-72
2019-12-31 11:37:18,9.15,7.87,6.70,99.90,528306,54,21003,-72
2019-12-31 11:37:51,13.40,8.93,6.70,99.90,528605,54,20924,-72
2019-12-31 11:38:24,14.18,9.35,6.70,99.90,528550,54,21564,-71
2019-12-31 11:38:56,15.90,10.18,6.70,99.90,528550,54,21418,-71
2019-12-31 11:39:33,12.00,8.60,6.80,99.90,528570,54,20950,-72
2019-12-31 11:40:05,14.43,10.05,6.80,99.90,528575,54,20964,-72
2019-12-31 11:40:38,15.50,11.07,6.80,99.90,528403,54,21959,-72
2019-12-31 11:41:12,14.20,10.40,6.80,99.90,528529,54,20964,-72
2019-12-31 11:41:46,14.60,10.10,6.80,99.90,528433,54,20932,-72
2019-12-31 11:42:19,12.35,9.38,6.70,99.90,528477,54,21011,-71
2019-12-31 11:42:52,11.07,8.63,6.70,99.90,528547,54,21003,-71
2019-12-31 11:43:26,13.45,9.88,6.70,99.90,528602,54,20904,-72
2019-12-31 11:43:58,9.98,7.87,6.70,99.90,528501,54,21062,-72
2019-12-31 11:44:30,14.23,9.50,6.70,99.90,528568,54,20896,-72
2019-12-31 11:45:05,11.43,7.97,6.70,99.90,528539,53,21442,-72
2019-12-31 11:45:37,11.93,8.20,6.70,99.90,528591,54,20872,-73
2019-12-31 11:46:10,10.35,8.23,6.70,99.90,528556,54,20995,-71
2019-12-31 11:46:42,10.32,8.05,6.70,99.90,528441,54,20896,-71
2019-12-31 11:47:15,18.02,10.88,6.70,99.90,528314,54,20963,-72
2019-12-31 11:47:46,16.20,11.60,6.80,99.90,528548,54,20932,-73
2019-12-31 11:48:20,16.73,10.73,6.70,99.90,528303,53,20944,-71
2019-12-31 11:48:53,13.90,9.65,6.70,99.90,528532,54,20960,-72
2019-12-31 11:49:25,10.88,8.52,6.70,99.90,528601,54,20928,-72
2019-12-31 11:49:58,13.95,9.50,6.70,99.90,528567,54,21433,-71
2019-12-31 11:50:32,11.85,8.93,6.60,99.90,528528,54,21044,-72
2019-12-31 11:51:07,11.63,8.70,6.60,99.90,528542,54,20968,-72
2019-12-31 11:51:39,11.30,9.48,6.60,99.90,528448,54,20932,-72
2019-12-31 11:52:12,12.43,9.45,6.60,99.90,528407,54,20999,-72
2019-12-31 11:52:44,12.80,9.43,6.60,99.90,528601,54,21055,-71
2019-12-31 11:53:15,12.27,8.88,6.60,99.90,528582,54,20951,-71
2019-12-31 11:53:49,13.57,8.75,6.60,99.90,528558,54,21521,-71
2019-12-31 11:54:21,12.55,9.38,6.60,99.90,528551,54,20967,-71
2019-12-31 11:54:55,12.37,8.80,6.60,99.90,528543,54,21386,-71
2019-12-31 11:55:27,12.20,9.07,6.60,99.90,528586,54,20987,-73
2019-12-31 11:56:01,11.00,8.98,6.70,99.90,528479,54,21409,-71
2019-12-31 11:56:34,11.02,8.38,6.70,99.90,528350,54,21046,-72
2019-12-31 11:57:08,11.73,8.98,6.70,99.90,510246,54,20947,-72
2019-12-31 11:57:41,9.98,8.05,6.70,99.90,528240,54,20975,-72
2019-12-31 11:58:14,13.30,9.43,6.80,99.90,528509,54,20936,-73
2019-12-31 11:58:47,16.65,10.95,6.80,99.90,528532,54,20954,-71
2019-12-31 11:59:19,15.68,10.77,6.80,99.90,528513,54,20988,-72
2019-12-31 11:59:52,13.30,9.85,6.80,99.90,528553,54,21101,-72
2019-12-31 12:00:26,15.35,11.10,6.90,99.90,528576,54,20936,-70
2019-12-31 12:01:02,12.37,9.43,6.80,99.90,528508,54,21541,-72
2019-12-31 12:01:33,15.52,10.38,6.80,99.90,528309,54,20892,-72
2019-12-31 12:02:07,13.43,9.43,6.80,99.90,528548,54,20920,-70
2019-12-31 12:02:39,15.38,11.12,6.90,99.90,528438,54,20940,-72
2019-12-31 12:03:12,18.20,10.52,6.90,99.90,528589,54,21064,-72
2019-12-31 12:03:45,14.93,10.40,6.90,99.90,528599,54,20963,-71
2019-12-31 12:04:17,14.20,10.63,6.90,99.90,528556,54,20939,-72
2019-12-31 12:04:50,13.23,9.73,6.90,99.90,528586,53,21044,-71
2019-12-31 12:05:23,10.43,8.20,6.90,99.90,528518,54,20947,-71
2019-12-31 12:05:56,12.00,8.93,6.90,99.90,528509,53,20948,-72
2019-12-31 12:06:28,12.13,8.80,6.90,99.90,528296,54,21488,-71
2019-12-31 12:07:00,10.82,8.45,6.90,99.90,528448,54,20956,-71
2019-12-31 12:07:32,12.27,8.27,6.90,99.90,527983,54,21114,-73
2019-12-31 12:08:04,11.45,8.73,6.90,99.90,528474,54,20899,-71
2019-12-31 12:08:36,12.25,9.02,6.90,99.90,528398,54,21025,-71
2019-12-31 12:09:20,11.27,8.45,6.90,99.90,528542,54,20924,-72
2019-12-31 12:09:53,12.50,8.60,6.90,99.90,528434,54,21288,-73
2019-12-31 12:10:29,9.90,8.18,6.90,99.90,528504,54,21398,-72
2019-12-31 12:11:01,12.00,8.50,6.90,99.90,528557,54,20999,-72
2019-12-31 12:11:33,12.00,8.55,6.90,99.90,528330,54,20889,-71
2019-12-31 12:12:07,11.15,8.55,6.90,99.90,528638,54,21473,-73
2019-12-31 12:12:43,12.23,7.53,7.00,99.90,528538,54,21031,-72
2019-12-31 12:13:17,12.73,8.93,7.00,99.90,528515,54,20959,-71
2019-12-31 12:13:50,11.23,8.20,7.00,99.90,528570,54,21038,-72
2019-12-31 12:14:25,8.20,7.35,7.00,99.90,528600,54,20987,-73
2019-12-31 12:14:58,10.65,7.65,7.10,99.90,528540,54,20993,-71
2019-12-31 12:15:31,9.25,7.15,7.10,99.90,528225,54,20927,-71
2019-12-31 12:16:06,9.70,7.78,7.10,99.90,528672,54,21358,-72
2019-12-31 12:16:37,10.68,7.97,7.20,99.90,528130,54,21532,-72
2019-12-31 12:17:10,10.60,7.87,7.20,99.90,528492,53,20904,-72
2019-12-31 12:17:44,13.00,8.50,7.10,99.90,528471,54,20982,-71
2019-12-31 12:18:19,9.95,7.65,7.10,99.90,528537,54,21043,-72
2019-12-31 12:18:51,10.43,8.18,7.10,99.90,528469,54,20968,-71
2019-12-31 12:19:26,13.68,8.07,7.10,99.90,528577,54,21024,-73
2019-12-31 12:20:00,11.18,8.40,7.20,99.90,528521,54,20916,-72
2019-12-31 12:20:31,11.00,8.18,7.20,99.90,528579,54,21417,-72
2019-12-31 12:21:05,9.75,7.53,7.20,99.90,528565,54,20968,-72
2019-12-31 12:21:38,10.27,7.07,7.20,99.90,528409,54,20904,-73
2019-12-31 12:22:12,10.07,7.97,7.20,99.90,528444,54,20908,-72
2019-12-31 12:22:45,12.30,8.65,7.20,99.90,528574,54,21556,-73
2019-12-31 12:23:20,13.45,8.43,7.30,99.90,528450,54,20923,-71
2019-12-31 12:23:52,13.95,8.65,7.20,99.90,528498,54,20932,-72
2019-12-31 12:24:25,11.73,8.80,7.20,99.90,528564,54,20939,-73
2019-12-31 12:24:57,11.55,8.43,7.30,99.90,528548,54,21881,-73
2019-12-31 12:25:29,12.15,8.77,7.20,99.90,528286,54,21058,-72
2019-12-31 12:26:01,11.05,8.05,7.20,99.90,528457,54,21079,-72
2019-12-31 12:26:34,11.88,8.05,7.20,99.90,528349,54,20927,-72
2019-12-31 12:27:07,10.38,7.82,7.20,99.90,528519,54,20977,-72
2019-12-31 12:27:38,13.75,8.48,7.20,99.90,528359,54,20928,-72
2019-12-31 12:28:12,9.77,7.68,7.20,99.90,528506,54,20919,-72
2019-12-31 12:28:48,10.13,7.65,7.10,99.90,528531,54,20976,-71
2019-12-31 12:29:20,10.13,7.32,7.10,99.90,528522,54,21394,-72
2019-12-31 12:29:55,11.52,7.55,7.10,99.90,528502,54,20936,-72
2019-12-31 12:30:27,11.15,7.22,7.10,99.90,528564,54,20999,-71
2019-12-31 12:30:59,9.85,7.28,7.00,99.90,528567,54,20931,-73
2019-12-31 12:31:32,11.10,8.02,7.00,99.90,528268,54,21070,-72
2019-12-31 12:32:06,10.02,7.75,7.00,99.90,528540,54,21470,-73
2019-12-31 12:32:40,11.82,7.75,6.90,99.90,528485,54,20920,-71
2019-12-31 12:33:12,8.02,6.80,6.90,99.90,528490,54,20976,-72
2019-12-31 12:33:45,10.55,7.53,6.90,99.90,528551,54,21473,-72
2019-12-31 12:34:30,11.93,7.72,6.80,99.90,528448,53,20983,-72
2019-12-31 12:35:03,10.88,7.72,6.80,99.90,528517,53,20996,-72
2019-12-31 12:35:38,10.70,7.75,6.80,99.90,528573,54,21035,-72
2019-12-31 12:36:09,10.13,7.80,6.80,99.90,528503,54,21003,-73
2019-12-31 12:36:43,10.18,7.87,6.80,99.90,528409,54,20943,-71
2019-12-31 12:37:15,10.85,8.10,6.80,99.90,528390,54,20904,-72
2019-12-31 12:37:47,10.30,7.78,6.80,99.90,528557,54,21485,-73
2019-12-31 12:38:22,9.40,7.47,6.80,99.90,528454,54,20984,-72
2019-12-31 12:38:55,11.57,7.40,6.80,99.90,528558,54,21059,-72
2019-12-31 12:39:29,11.82,8.00,6.70,99.90,528595,54,21363,-72
2019-12-31 12:40:02,10.18,7.78,6.70,99.90,528522,54,20960,-71
2019-12-31 12:40:33,11.40,8.77,6.70,99.90,528617,54,21073,-73
2019-12-31 12:41:07,11.85,8.30,6.70,99.90,528527,54,20952,-72
2019-12-31 12:41:40,10.77,7.75,6.70,99.90,528343,54,20955,-72
2019-12-31 12:42:14,10.60,8.25,6.70,99.90,528571,54,21007,-73
2019-12-31 12:42:48,11.02,8.20,6.70,99.90,528591,54,21367,-72
2019-12-31 12:43:19,11.82,8.00,6.70,99.90,528522,54,20979,-71
2019-12-31 12:43:52,12.00,8.68,6.70,99.90,528383,53,20896,-72
2019-12-31 12:44:26,10.05,7.45,6.70,99.90,528541,54,20995,-72
2019-12-31 12:44:57,11.90,8.07,6.70,99.90,528549,54,20967,-73
2019-12-31 12:45:30,11.30,8.57,6.60,99.90,528565,54,20995,-71
2019-12-31 12:46:03,11.30,8.27,6.60,99.90,528569,54,21333,-71
2019-12-31 12:46:36,11.12,8.30,6.60,99.90,528292,54,20980,-72
2019-12-31 12:47:10,10.15,7.78,6.60,99.90,528588,54,21394,-71
2019-12-31 12:47:43,11.52,8.63,6.60,99.90,528579,54,21392,-71
2019-12-31 12:48:18,12.20,8.40,6.60,99.90,528551,54,20944,-72
2019-12-31 12:48:52,12.18,9.02,6.60,99.90,528459,54,21000,-71
2019-12-31 12:49:26,12.75,9.10,6.60,99.90,528624,54,20961,-72
2019-12-31 12:49:57,14.05,9.30,6.60,99.90,528528,54,20955,-73
2019-12-31 12:50:32,12.45,8.50,6.60,99.90,528526,54,21465,-72
2019-12-31 12:51:05,11.20,8.52,6.60,99.90,528609,54,20896,-71
2019-12-31 12:51:39,10.18,7.85,6.50,99.90,528503,54,20956,-71
2019-12-31 12:52:14,10.73,8.15,6.50,99.90,528522,54,20932,-71
2019-12-31 12:52:47,11.80,8.93,6.50,99.90,528318,54,21517,-71
2019-12-31 12:53:19,11.93,8.85,6.50,99.90,528504,54,21060,-71
2019-12-31 12:53:53,14.00,8.82,6.50,99.90,528472,54,21123,-72
2019-12-31 12:54:25,11.70,8.43,6.50,99.90,528503,54,21406,-72
2019-12-31 12:54:58,12.07,9.10,6.40,99.90,528502,54,21011,-74
2019-12-31 12:55:33,11.12,7.72,6.40,99.90,528544,54,20983,-72
2019-12-31 12:56:05,10.65,8.27,6.40,99.90,528552,54,20951,-71
2019-12-31 12:56:41,10.63,8.05,6.40,99.90,528384,54,21375,-71
2019-12-31 12:57:15,10.50,7.75,6.40,99.90,528380,54,21422,-70
2019-12-31 12:57:51,11.27,8.25,6.40,99.90,528520,54,20933,-72
2019-12-31 12:58:23,11.60,8.30,6.40,99.90,528444,54,21067,-72
2019-12-31 12:58:54,12.45,7.95,6.40,99.90,528540,54,20896,-73
2019-12-31 12:59:27,13.43,9.07,6.40,99.90,528574,54,21089,-72
2019-12-31 12:59:59,13.98,8.38,6.40,99.90,528517,54,21449,-71
2019-12-31 13:02:04,11.18,8.15,6.40,99.90,528589,54,21450,-71
2019-12-31 13:02:55,10.50,8.07,6.40,99.90,528421,53,20967,-71
2019-12-31 13:03:54,14.45,8.82,6.30,99.90,528040,53,20996,-71
2019-12-31 13:04:43,12.43,7.75,6.30,99.90,528220,54,21032,-72
2019-12-31 13:06:09,12.68,8.75,6.30,99.90,528699,53,20940,-71
2019-12-31 13:06:41,11.85,8.02,6.30,99.90,528439,54,20948,-73
2019-12-31 13:07:14,14.98,8.80,6.20,99.90,528396,54,20898,-71
2019-12-31 13:07:46,13.05,8.85,6.20,99.90,528597,54,21435,-72
2019-12-31 13:08:18,11.57,8.65,6.20,99.90,528332,54,20915,-71
2019-12-31 13:08:52,12.27,8.20,6.20,99.90,528308,54,20980,-72
2019-12-31 13:09:30,9.32,7.72,6.10,99.90,528279,54,20975,-72
2019-12-31 13:10:07,11.98,8.85,6.10,99.90,528210,53,20976,-71
2019-12-31 13:10:42,11.25,8.25,6.10,99.90,528349,54,20939,-72
2019-12-31 13:11:15,12.18,8.32,6.10,99.90,528297,54,21410,-71
2019-12-31 13:11:48,13.55,9.20,6.10,99.90,528105,54,20943,-73
2019-12-31 13:12:20,12.93,9.55,6.20,99.90,528287,54,20951,-72
2019-12-31 13:12:51,13.45,9.40,6.20,99.90,528315,54,21481,-71
2019-12-31 13:13:22,12.63,9.10,6.20,99.90,528356,54,20971,-72
2019-12-31 13:13:54,12.50,8.95,6.20,99.90,528413,54,21293,-72
2019-12-31 13:14:26,11.35,9.15,6.20,99.90,528307,54,20948,-72
2019-12-31 13:15:00,12.18,9.85,6.20,99.90,528308,54,20951,-71
2019-12-31 13:15:35,15.20,9.23,6.20,99.90,528406,53,21445,-72
2019-12-31 13:16:07,12.57,9.00,6.10,99.90,528356,54,21059,-72
2019-12-31 13:16:38,14.18,9.88,6.10,99.90,528201,54,21513,-72
2019-12-31 13:17:09,13.70,9.95,6.10,99.90,528158,54,20944,-73
2019-12-31 13:17:40,14.00,10.18,6.10,99.90,528099,54,20943,-72
2019-12-31 13:18:15,12.68,9.82,6.10,99.90,524981,54,21043,-70
2019-12-31 13:18:46,13.98,9.90,6.10,99.90,528298,54,21750,-72
2019-12-31 13:19:17,14.93,10.43,6.10,99.90,528320,54,20947,-73
2019-12-31 13:19:50,18.35,10.50,6.10,99.90,528306,53,21387,-72
2019-12-31 13:20:23,14.57,10.32,6.10,99.90,528447,54,20947,-72
2019-12-31 13:20:55,14.48,10.63,6.10,99.90,528371,54,20932,-71
2019-12-31 13:21:26,12.10,9.73,6.10,99.90,528288,54,21497,-71
2019-12-31 13:21:57,13.60,9.55,6.10,99.90,528340,54,21024,-72
2019-12-31 13:22:28,16.62,10.63,6.10,99.90,528395,54,21378,-72
2019-12-31 13:23:01,14.70,10.65,6.10,99.90,528348,54,21419,-73
2019-12-31 13:23:36,12.80,9.18,6.10,99.90,528440,54,20939,-72
2019-12-31 13:24:07,11.98,9.30,6.10,99.90,528483,54,20943,-72
2019-12-31 13:24:40,14.68,9.73,6.10,99.90,528440,54,20943,-72
2019-12-31 13:25:11,13.25,9.55,6.20,99.90,528349,54,20995,-72
2019-12-31 13:25:43,14.70,9.30,6.20,99.90,528427,54,21375,-71
2019-12-31 13:26:16,12.18,9.38,6.20,99.90,528171,54,21450,-72
2019-12-31 13:26:48,13.93,9.98,6.20,99.90,528233,54,21214,-72
2019-12-31 13:27:23,12.00,9.13,6.20,99.90,528287,54,21096,-72
2019-12-31 13:28:09,13.18,9.73,6.20,99.90,528389,54,20996,-71
2019-12-31 13:28:52,13.98,9.38,6.20,99.90,528449,54,21529,-72
2019-12-31 13:29:23,16.10,9.38,6.20,99.90,528560,54,20939,-72
2019-12-31 13:29:54,12.35,9.02,6.20,99.90,528463,54,21402,-73
2019-12-31 13:30:25,14.50,9.25,6.20,99.90,528379,54,20947,-72
2019-12-31 13:30:55,14.87,10.38,6.20,99.90,528468,54,20955,-72
2019-12-31 13:31:28,12.82,9.65,6.20,99.90,528272,54,20988,-72
2019-12-31 13:31:59,13.05,10.52,6.20,99.90,528448,54,20987,-73
2019-12-31 13:32:30,13.70,10.13,6.20,99.90,528527,54,20979,-71
2019-12-31 13:33:01,13.62,10.23,6.20,99.90,528513,54,20916,-72
2019-12-31 13:33:34,18.35,11.10,6.30,99.90,528461,54,20923,-71
2019-12-31 13:34:05,13.20,10.23,6.20,99.90,528410,53,20913,-72
2019-12-31 13:34:36,14.82,9.98,6.30,99.90,528478,53,21329,-71
2019-12-31 13:35:07,15.95,10.88,6.30,99.90,528524,54,21454,-72
2019-12-31 13:35:43,15.23,10.73,6.30,99.90,528538,53,20868,-72
2019-12-31 13:36:15,15.07,10.80,6.30,99.90,528437,54,20896,-73
2019-12-31 13:36:49,13.02,9.65,6.30,99.90,528367,54,20920,-72
2019-12-31 13:37:20,13.85,10.07,6.30,99.90,528251,54,20916,-72
2019-12-31 13:37:52,16.45,10.48,6.30,99.90,528511,54,20967,-71
2019-12-31 13:38:24,13.50,9.93,6.40,99.90,528489,54,20928,-72
2019-12-31 13:38:58,12.00,9.85,6.40,99.90,528546,54,21045,-72
2019-12-31 13:39:29,14.98,10.55,6.40,99.90,528534,54,20924,-72
2019-12-31 13:40:02,14.93,10.82,6.40,99.90,528534,54,20900,-71
2019-12-31 13:40:34,14.93,10.90,6.40,99.90,528570,54,20918,-72
2019-12-31 13:41:07,17.20,10.75,6.40,99.90,528426,54,20958,-72
2019-12-31 13:41:39,14.18,10.20,6.40,99.90,528222,54,21016,-72
2019-12-31 13:42:11,12.95,10.13,6.40,99.90,528330,54,20960,-71
2019-12-31 13:42:42,13.95,10.15,6.40,99.90,528453,54,21040,-72
2019-12-31 13:43:13,13.93,9.60,6.30,99.90,528491,54,20912,-72
2019-12-31 13:43:44,13.30,9.55,6.30,99.90,528509,54,20987,-72
2019-12-31 13:44:15,13.82,9.70,6.30,99.90,528459,54,20876,-72
2019-12-31 13:44:46,16.48,9.70,6.30,99.90,528398,54,20974,-72
2019-12-31 13:45:17,12.37,8.93,6.30,99.90,528209,54,20958,-72
2019-12-31 13:45:48,11.50,8.82,6.30,99.90,528297,54,21337,-71
2019-12-31 13:46:19,12.77,9.43,6.40,99.90,528358,54,20962,-71
2019-12-31 13:46:50,13.07,9.30,6.40,99.90,528156,54,20966,-73
2019-12-31 13:47:21,13.93,9.35,6.30,99.90,528366,54,20977,-71
2019-12-31 13:47:53,11.82,8.95,6.30,99.90,528424,54,20975,-72
2019-12-31 13:48:24,12.63,9.07,6.30,99.90,528423,54,21313,-72
2019-12-31 13:48:55,13.25,9.30,6.30,99.90,528409,54,20904,-71
2019-12-31 13:49:26,14.20,9.95,6.20,99.90,528492,54,21285,-72
2019-12-31 13:49:57,12.35,9.23,6.20,99.90,528353,54,21013,-73
2019-12-31 13:50:28,14.80,9.38,6.20,99.90,528489,54,20923,-73
2019-12-31 13:51:00,13.02,9.27,6.20,99.90,528318,54,20920,-72
2019-12-31 13:51:31,12.73,9.93,6.20,99.90,528338,54,21370,-72
2019-12-31 13:52:03,12.20,8.63,6.20,99.90,528368,54,20984,-71
2019-12-31 13:52:34,12.50,8.63,6.10,99.90,528510,54,21015,-72
2019-12-31 13:53:05,13.77,9.45,6.10,99.90,528491,54,20978,-71
2019-12-31 13:53:36,14.05,9.95,6.00,99.90,528370,54,20880,-72
2019-12-31 13:54:07,11.23,9.07,6.00,99.90,528513,54,20983,-71
2019-12-31 13:54:38,14.38,9.48,6.00,99.90,528506,54,20896,-71
2019-12-31 13:55:09,12.35,9.52,6.00,99.90,528408,54,21028,-71
2019-12-31 13:55:41,15.27,10.00,5.90,99.90,528216,54,20927,-72
2019-12-31 13:56:13,12.27,9.40,5.90,99.90,528346,54,21068,-72
2019-12-31 13:56:45,17.60,10.77,5.90,99.90,528335,54,20876,-72
2019-12-31 13:57:17,16.77,10.50,5.90,99.90,528228,54,20987,-74
2019-12-31 13:57:48,13.25,9.65,5.90,99.90,528493,54,20896,-72
2019-12-31 13:58:20,12.93,9.00,5.90,99.90,528550,54,20928,-72
2019-12-31 13:58:51,17.90,11.12,5.80,99.90,528669,54,20967,-72
2019-12-31 13:59:22,14.77,10.55,5.80,99.90,528585,54,20908,-72
2019-12-31 13:59:54,14.90,9.82,5.80,99.90,528602,54,20971,-71
2019-12-31 14:00:26,15.38,10.15,5.80,99.90,528465,54,21506,-72
2019-12-31 14:00:57,14.90,9.63,5.80,99.90,528043,54,21027,-71
2019-12-31 14:01:28,13.38,9.57,5.80,99.90,528283,54,20943,-72
2019-12-31 14:01:59,12.80,9.68,5.80,99.90,528233,54,21489,-71
2019-12-31 14:02:30,13.23,9.30,5.70,99.90,527841,54,20955,-71
2019-12-31 14:03:01,15.13,10.20,5.70,99.90,528227,54,20923,-72
2019-12-31 14:03:32,15.70,9.98,5.70,99.90,528336,54,20904,-71
2019-12-31 14:04:03,13.52,9.75,5.70,99.90,528258,54,20908,-72
2019-12-31 14:04:35,12.40,10.23,5.70,99.90,528372,54,21799,-72
2019-12-31 14:05:07,15.10,9.60,5.60,99.90,528289,54,21411,-72
2019-12-31 14:05:38,12.20,9.65,5.60,99.90,528218,54,21446,-72
2019-12-31 14:06:10,12.82,10.23,5.60,99.90,528285,54,21007,-71
2019-12-31 14:06:43,12.80,9.18,5.60,99.90,528109,54,21023,-72
2019-12-31 14:07:15,12.07,9.13,5.60,99.90,528118,54,21301,-71
2019-12-31 14:07:48,15.55,10.13,5.50,99.90,528239,54,21009,-72
2019-12-31 14:08:20,14.18,9.73,5.50,99.90,528269,54,21740,-71
2019-12-31 14:08:51,12.37,9.05,5.50,99.90,528084,54,20919,-73
2019-12-31 14:09:24,16.17,9.82,5.50,99.90,528203,54,20987,-72
2019-12-31 14:09:55,13.02,9.90,5.50,99.90,528231,54,21023,-71
2019-12-31 14:10:27,14.65,9.63,5.50,99.90,528320,54,21461,-73
2019-12-31 14:10:59,16.45,10.05,5.50,99.90,528261,53,21003,-72
2019-12-31 14:11:30,13.93,9.98,5.40,99.90,528115,54,20967,-72
2019-12-31 14:12:03,16.58,9.82,5.40,99.90,528081,54,21573,-70
2019-12-31 14:12:35,14.93,10.50,5.40,99.90,528167,54,20944,-72
2019-12-31 14:13:06,14.13,10.57,5.40,99.90,528200,54,21007,-72
2019-12-31 14:13:37,15.57,10.40,5.40,99.90,528272,54,21390,-72
2019-12-31 14:14:08,18.37,10.75,5.40,99.90,528201,54,21023,-70
2019-12-31 14:14:39,14.73,10.63,5.30,99.90,528323,53,21394,-70
2019-12-31 14:15:10,17.40,10.32,5.30,99.90,528329,54,20959,-72
2019-12-31 14:15:43,15.30,11.10,5.30,99.90,528227,54,21377,-71
2019-12-31 14:16:14,16.62,11.10,5.30,99.90,528285,54,20955,-71
2019-12-31 14:16:45,16.60,11.55,5.20,99.90,528242,53,21787,-72
2019-12-31 14:17:16,18.60,10.90,5.20,99.90,528073,53,21430,-71
2019-12-31 14:17:46,15.88,10.68,5.20,99.90,528340,53,20904,-72
2019-12-31 14:18:19,17.52,10.93,5.20,99.90,528175,54,21302,-72
2019-12-31 14:18:50,16.80,10.65,5.20,99.90,528274,54,21484,-72
2019-12-31 14:19:22,15.27,10.30,5.20,99.90,528270,54,21002,-71
2019-12-31 14:19:54,15.98,11.15,5.20,99.90,528224,54,20960,-72
2019-12-31 14:20:25,16.35,11.48,5.10,99.90,528270,54,20943,-72
2019-12-31 14:20:57,15.77,10.60,5.10,99.90,528256,53,21517,-72
2019-12-31 14:21:29,18.85,11.57,5.10,99.90,528230,54,21465,-71
2019-12-31 14:22:00,22.05,13.70,5.10,99.90,528075,54,20920,-71
2019-12-31 14:22:33,29.73,16.02,5.10,99.90,528329,54,20964,-72
2019-12-31 14:23:05,24.08,14.13,5.10,99.90,528416,54,21015,-72
2019-12-31 14:23:38,27.92,14.55,5.10,99.90,528431,54,20959,-72
2019-12-31 14:24:09,22.60,13.13,5.10,99.90,528424,54,21003,-72
2019-12-31 14:24:40,19.80,12.13,5.10,99.90,528452,54,21415,-72
2019-12-31 14:25:11,17.98,12.00,5.10,99.90,528386,53,20915,-71
2019-12-31 14:25:41,19.83,12.80,5.10,99.90,528387,53,20963,-72
2019-12-31 14:26:12,22.67,13.05,5.10,99.90,528501,54,20927,-71
2019-12-31 14:26:43,21.37,12.68,5.10,99.90,528291,54,21445,-71
2019-12-31 14:27:14,19.75,12.07,5.00,99.90,528310,53,21458,-72
2019-12-31 14:27:46,19.52,11.73,5.00,99.90,528536,53,21419,-72
2019-12-31 14:28:17,18.83,12.40,5.00,99.90,528403,53,21494,-70
2019-12-31 14:28:49,16.58,11.75,5.00,99.90,528481,53,21038,-72
2019-12-31 14:29:20,17.20,11.43,5.00,99.90,528468,54,20944,-71
2019-12-31 14:29:52,14.65,10.27,5.00,99.90,528396,54,20999,-71
2019-12-31 14:30:24,17.60,10.77,5.00,99.90,528446,54,20936,-72
2019-12-31 14:30:55,15.90,11.10,5.00,99.90,528431,54,20947,-72
2019-12-31 14:31:26,17.35,10.93,5.00,99.90,528119,54,21398,-71
2019-12-31 14:31:57,15.88,10.85,5.00,99.90,528397,54,21440,-72
2019-12-31 14:32:28,17.33,11.75,5.00,99.90,528417,54,21453,-71
2019-12-31 14:32:59,17.27,11.12,5.00,99.90,528399,54,21555,-72
2019-12-31 14:33:30,16.77,11.77,5.00,99.90,528451,53,20920,-71
2019-12-31 14:34:01,15.82,11.65,5.10,99.90,528402,54,20975,-71
2019-12-31 14:34:32,18.12,11.40,5.00,99.90,528543,53,21240,-72
2019-12-31 14:35:03,14.80,11.30,5.00,99.90,528384,54,20987,-71
2019-12-31 14:35:35,14.70,11.40,5.00,99.90,528482,53,20971,-72
2019-12-31 14:36:07,14.07,9.65,5.00,99.90,528455,53,20939,-72
2019-12-31 14:36:39,19.15,11.50,5.00,99.90,528326,54,20979,-71
2019-12-31 14:37:10,16.10,11.43,5.00,99.90,528390,54,21028,-71
2019-12-31 14:37:41,17.87,11.57,5.00,99.90,528393,54,20955,-71
2019-12-31 14:38:12,16.42,11.00,5.10,99.90,528394,53,20931,-72
2019-12-31 14:38:43,17.15,11.05,5.00,99.90,528395,53,20995,-71
2019-12-31 14:39:14,15.48,11.15,5.00,99.90,528412,53,20939,-71
2019-12-31 14:39:45,15.93,11.23,5.00,99.90,528195,54,21172,-71
2019-12-31 14:40:16,15.45,11.57,5.00,99.90,528311,53,21429,-72
2019-12-31 14:40:47,15.27,11.25,5.00,99.90,528490,53,21753,-72
2019-12-31 14:41:20,15.70,11.15,4.90,99.90,528301,54,20940,-71
2019-12-31 14:41:51,16.48,11.77,5.00,99.90,528292,54,20920,-71
2019-12-31 14:42:22,19.55,11.27,5.00,99.90,528428,54,21046,-72
2019-12-31 14:42:53,17.25,11.12,5.00,99.90,528333,54,21470,-71
2019-12-31 14:43:24,15.50,11.52,4.90,99.90,528356,53,20919,-71
2019-12-31 14:43:55,15.15,10.57,4.90,99.90,528483,53,20931,-71
2019-12-31 14:44:26,13.85,10.63,4.90,99.90,528448,53,21430,-72
2019-12-31 14:44:57,17.77,11.52,5.00,99.90,528406,53,21407,-72
2019-12-31 14:45:28,15.10,11.48,5.00,99.90,528440,54,20943,-72
2019-12-31 14:45:59,15.68,11.23,5.00,99.90,528432,53,20956,-72
2019-12-31 14:46:30,16.85,11.50,5.00,99.90,528358,53,20939,-71
2019-12-31 14:47:01,16.60,12.32,4.90,99.90,528364,53,20935,-72
2019-12-31 14:47:32,15.20,11.38,4.90,99.90,528167,54,20924,-70
2019-12-31 14:48:03,20.02,12.77,4.90,99.90,528126,53,20956,-72
2019-12-31 14:48:33,16.12,11.68,4.90,99.90,528305,54,21472,-71
2019-12-31 14:49:04,15.82,11.55,4.90,99.90,528391,53,20908,-72
2019-12-31 14:49:35,17.70,12.18,4.90,99.90,528388,54,20923,-71
2019-12-31 14:50:06,17.55,12.35,4.90,99.90,528414,54,20963,-71
2019-12-31 14:50:39,17.27,12.68,4.90,99.90,528354,54,20924,-71
2019-12-31 14:51:10,16.23,12.13,4.90,99.90,528354,54,20995,-71
2019-12-31 14:51:42,17.77,12.57,4.90,99.90,528338,54,20931,-72
2019-12-31 14:52:13,16.17,12.20,4.90,99.90,528400,54,20959,-71
2019-12-31 14:52:46,16.42,12.20,4.80,99.90,528428,54,20908,-72
2019-12-31 14:53:17,20.08,12.65,4.80,99.90,528360,54,20924,-71
2019-12-31 14:53:52,22.35,13.27,4.80,99.90,528364,54,21476,-71
2019-12-31 14:54:22,16.30,12.55,4.80,99.90,528428,54,21003,-71
2019-12-31 14:54:54,18.45,12.50,4.80,99.90,528438,53,21402,-72
2019-12-31 14:55:26,20.12,13.20,4.80,99.90,528330,54,21011,-71
2019-12-31 14:55:59,17.60,13.02,4.70,99.90,528379,53,20944,-71
2019-12-31 14:56:31,16.73,12.40,4.70,99.90,528224,54,20935,-71
2019-12-31 14:57:02,19.20,13.13,4.70,99.90,528393,54,20936,-71
2019-12-31 14:57:33,16.90,12.50,4.70,99.90,527956,53,20943,-71
2019-12-31 14:58:05,18.80,13.27,4.70,99.90,528375,54,20880,-71
2019-12-31 14:58:36,17.33,12.77,4.60,99.90,528239,54,20972,-72
2019-12-31 14:59:08,18.98,13.02,4.60,99.90,528304,54,20916,-70
2019-12-31 14:59:39,17.33,11.50,4.60,99.90,528399,54,20947,-72
2019-12-31 15:00:10,16.20,12.50,4.60,99.90,528383,53,21375,-71
2019-12-31 15:00:41,17.52,13.62,4.60,99.90,528410,54,20920,-72
2019-12-31 15:01:12,16.55,12.88,4.60,99.90,528418,54,20888,-70
2019-12-31 15:01:44,18.08,13.60,4.50,99.90,528353,53,20904,-72
2019-12-31 15:02:16,20.92,13.38,4.50,99.90,528410,54,20911,-71
2019-12-31 15:02:48,19.62,14.13,4.50,99.90,528354,54,21007,-72
2019-12-31 15:03:20,19.85,14.18,4.50,99.90,528365,54,20920,-71
2019-12-31 15:03:52,18.12,13.40,4.50,99.90,528433,54,20999,-70
2019-12-31 15:04:23,17.65,13.20,4.50,99.90,528397,54,20960,-72
2019-12-31 15:05:00,17.27,13.05,4.40,99.90,528328,53,20991,-72
2019-12-31 15:05:31,17.80,13.55,4.40,99.90,528434,54,21615,-72
2019-12-31 15:06:03,24.25,14.10,4.40,99.90,528393,54,21087,-71
2019-12-31 15:06:37,18.77,13.40,4.40,99.90,528138,54,20947,-71
2019-12-31 15:07:09,19.50,13.27,4.40,99.90,528353,54,20939,-71
2019-12-31 15:07:50,22.23,15.52,4.30,99.90,528155,54,20920,-72
2019-12-31 15:08:22,23.92,15.85,4.30,99.90,528300,54,20924,-71
2019-12-31 15:08:53,20.55,14.65,4.30,99.90,528351,54,20956,-72
2019-12-31 15:09:25,22.00,15.02,4.30,99.90,528457,53,20876,-71
2019-12-31 15:09:58,22.37,14.43,4.30,99.90,528372,54,21012,-71
2019-12-31 15:10:31,20.05,13.93,4.40,99.90,528288,54,20923,-71
2019-12-31 15:11:02,23.60,15.13,4.30,99.90,528370,54,21405,-72
2019-12-31 15:11:34,21.35,15.05,4.30,99.90,528134,54,20899,-72
2019-12-31 15:12:06,22.30,15.30,4.20,99.90,528440,54,20928,-71
2019-12-31 15:12:38,21.05,14.93,4.20,99.90,528392,54,20946,-72
2019-12-31 15:13:10,21.25,16.00,4.20,99.90,528333,54,20948,-72
2019-12-31 15:13:42,21.48,15.00,4.20,99.90,528387,54,21141,-71
2019-12-31 15:14:15,23.02,16.37,4.20,99.90,528323,54,21086,-71
2019-12-31 15:14:47,20.95,15.30,4.10,99.90,528449,54,20987,-72
2019-12-31 15:15:19,20.65,15.02,4.10,99.90,528216,54,21620,-71
2019-12-31 15:15:49,28.10,16.02,4.10,99.90,528277,54,20963,-71
2019-12-31 15:16:20,20.08,14.75,4.00,99.90,528329,53,21328,-71
2019-12-31 15:16:51,22.27,15.20,4.10,99.90,528476,53,21021,-71
2019-12-31 15:17:22,20.62,15.68,4.00,99.90,528232,54,20921,-72
2019-12-31 15:17:54,21.75,15.75,4.00,99.90,528373,54,20888,-71
2019-12-31 15:18:26,21.35,15.40,4.00,99.90,527865,54,21004,-72
2019-12-31 15:19:00,23.08,15.13,3.90,99.90,528341,54,21379,-72
2019-12-31 15:19:31,21.62,15.77,3.90,99.90,528509,54,20904,-71
2019-12-31 15:20:03,21.95,15.68,3.90,99.90,528408,53,21355,-72
2019-12-31 15:20:36,21.15,15.63,3.90,99.90,528390,54,20964,-71
2019-12-31 15:21:07,23.58,16.42,3.80,99.90,528395,54,20924,-71
2019-12-31 15:21:39,21.98,16.45,3.80,99.90,528253,54,21452,-71
2019-12-31 15:22:10,23.20,16.87,3.80,99.90,528433,54,20960,-71
2019-12-31 15:22:41,23.52,16.50,3.80,99.90,528378,54,20912,-70
2019-12-31 15:23:12,24.52,17.10,3.70,99.90,528466,54,20896,-72
2019-12-31 15:23:43,22.90,16.37,3.80,99.90,528420,54,20935,-71
2019-12-31 15:24:14,24.23,16.65,3.70,99.90,528347,54,20975,-71
2019-12-31 15:24:45,23.42,17.58,3.70,99.90,528331,53,20921,-70
2019-12-31 15:25:17,24.40,16.42,3.70,99.90,528249,54,20912,-72
2019-12-31 15:25:48,25.60,17.55,3.70,99.90,528379,54,21399,-70
2019-12-31 15:26:20,23.98,17.70,3.70,99.90,528499,53,20924,-72
2019-12-31 15:26:52,24.23,16.05,3.70,99.90,528287,54,21421,-71
2019-12-31 15:27:24,22.83,16.67,3.70,99.90,528308,54,21019,-71
2019-12-31 15:27:56,25.40,18.17,3.60,99.90,528426,54,20999,-72
2019-12-31 15:28:27,23.83,16.62,3.60,99.90,528392,54,20904,-72
2019-12-31 15:28:58,24.00,16.73,3.60,99.90,528481,53,20915,-72
2019-12-31 15:29:29,27.83,18.45,3.50,99.90,528485,54,21450,-70
2019-12-31 15:30:00,31.73,17.42,3.50,99.90,528423,53,20928,-71
2019-12-31 15:30:31,31.87,18.92,3.50,99.90,528502,54,20923,-71
2019-12-31 15:31:02,25.95,17.27,3.50,99.90,528437,54,21410,-72
2019-12-31 15:31:33,27.08,18.00,3.50,99.90,528317,54,20952,-71
2019-12-31 15:32:04,24.67,17.75,3.50,99.90,528423,54,20972,-72
2019-12-31 15:32:36,25.55,17.95,3.50,99.90,528397,54,20916,-71
2019-12-31 15:33:06,24.80,18.27,3.50,99.90,528406,53,20923,-71
2019-12-31 15:33:37,28.52,19.08,3.40,99.90,528446,54,21481,-72
2019-12-31 15:34:09,23.70,17.35,3.50,99.90,528459,53,21417,-71
2019-12-31 15:34:41,23.70,17.05,3.50,99.90,528182,54,21011,-71
2019-12-31 15:35:14,25.67,17.45,3.50,99.90,528370,54,20991,-71
2019-12-31 15:35:45,27.65,19.05,3.50,99.90,528511,54,20888,-72
2019-12-31 15:36:19,26.00,17.75,3.50,99.90,528369,54,21329,-70
2019-12-31 15:36:51,26.40,18.80,3.40,99.90,528447,54,21362,-72
2019-12-31 15:37:22,26.62,19.10,3.40,99.90,528330,54,20996,-71
2019-12-31 15:37:55,25.83,18.00,3.30,99.90,528295,54,21310,-71
2019-12-31 15:38:26,30.50,18.40,3.30,99.90,528190,54,20943,-71
2019-12-31 15:38:57,25.75,18.87,3.30,99.90,528429,54,20940,-70
2019-12-31 15:39:28,30.60,19.52,3.30,99.90,528369,54,20943,-71
2019-12-31 15:39:59,27.73,20.45,3.20,99.90,528482,53,20960,-72
2019-12-31 15:40:30,29.77,19.90,3.30,99.90,528411,54,21437,-70
2019-12-31 15:41:01,30.80,20.23,3.20,99.90,528362,54,20971,-72
2019-12-31 15:41:32,27.58,19.85,3.20,99.90,528221,53,20983,-71
2019-12-31 15:42:03,26.10,19.12,3.20,99.90,528428,54,20944,-71
2019-12-31 15:42:34,28.25,20.40,3.20,99.90,528137,54,20931,-70
2019-12-31 15:43:05,28.23,19.10,3.20,99.90,528402,53,21418,-72
2019-12-31 15:43:54,29.15,19.15,3.20,99.90,528271,53,20992,-71
2019-12-31 15:44:25,25.10,17.73,3.20,99.90,528346,54,20923,-71
2019-12-31 15:44:56,29.00,18.73,3.20,99.90,528446,53,21429,-71
2019-12-31 15:45:27,23.83,17.33,3.20,99.90,528435,54,20907,-72
2019-12-31 15:45:58,27.33,19.02,3.20,99.90,528404,53,20972,-71
2019-12-31 15:46:29,27.90,19.25,3.20,99.90,528422,54,20961,-70
2019-12-31 15:47:00,28.12,19.30,3.10,99.90,528363,53,21394,-71
2019-12-31 15:47:32,26.30,19.33,3.10,99.90,528344,54,20951,-71
2019-12-31 15:48:38,27.30,17.98,3.10,99.90,528395,54,20951,-72
2019-12-31 15:49:09,26.02,17.00,3.10,99.90,528350,54,21003,-72
2019-12-31 15:49:40,25.80,18.00,3.00,99.90,528448,53,20948,-72
2019-12-31 15:50:11,26.02,18.77,3.00,99.90,528384,54,20944,-70
2019-12-31 15:50:45,31.70,19.92,3.00,99.90,528094,54,20987,-71
2019-12-31 15:51:16,32.55,20.88,3.00,99.90,528267,54,21019,-71
2019-12-31 15:51:48,29.10,19.55,3.00,99.90,528344,54,21528,-70
2019-12-31 15:52:20,28.75,19.15,2.90,99.90,528391,53,20924,-71
2019-12-31 15:52:51,30.58,19.80,3.00,99.90,528356,54,20976,-71
2019-12-31 15:53:23,30.65,19.70,2.90,99.90,528400,53,20940,-72
2019-12-31 15:53:53,29.77,19.90,2.90,99.90,528392,54,21004,-71
2019-12-31 15:54:24,26.55,19.62,2.90,99.90,528403,53,21429,-72
2019-12-31 15:54:55,26.70,18.17,2.90,99.90,528176,54,21446,-71
2019-12-31 15:55:28,30.00,19.40,2.90,99.90,528465,53,21426,-71
2019-12-31 15:55:59,27.80,19.65,2.90,99.90,528323,54,20900,-72
2019-12-31 15:56:33,31.00,20.17,2.90,99.90,528275,53,21485,-71
2019-12-31 15:57:04,32.55,19.67,2.90,99.90,528432,54,21504,-71
2019-12-31 15:57:36,28.48,19.15,2.90,99.90,528048,54,21012,-71
2019-12-31 15:58:07,27.17,19.60,2.80,99.90,528392,54,20904,-71
2019-12-31 15:58:41,28.45,19.45,2.90,99.90,528282,53,20979,-71
2019-12-31 15:59:30,30.75,20.10,2.90,99.90,527651,54,21587,-71
2019-12-31 16:00:01,29.83,19.25,2.80,99.90,528117,54,20955,-69
2019-12-31 16:00:46,29.42,19.35,2.90,99.90,528360,54,21010,-71
2019-12-31 16:01:18,30.83,20.73,2.90,99.90,528293,54,20943,-70
2019-12-31 16:01:51,30.40,20.52,2.90,99.90,528456,54,21188,-70
2019-12-31 16:02:23,31.85,20.23,2.90,99.90,528581,54,20952,-71
2019-12-31 16:02:54,30.80,19.87,2.90,99.90,528580,54,21084,-69
2019-12-31 16:03:25,31.00,20.10,2.90,99.90,528616,54,21481,-71
2019-12-31 16:03:56,30.92,21.10,2.90,99.90,528564,54,20947,-70
2019-12-31 16:04:28,31.17,20.83,2.80,99.90,528557,54,20936,-71
2019-12-31 16:04:59,28.77,19.70,2.80,99.90,528596,53,21348,-71
2019-12-31 16:05:29,30.35,20.90,2.80,99.90,528605,54,20939,-70
2019-12-31 16:06:00,28.70,19.55,2.80,99.90,528535,53,20956,-71
2019-12-31 16:06:32,27.98,20.02,2.80,99.90,528522,54,20986,-70
2019-12-31 16:07:11,29.80,19.55,2.70,99.90,528581,54,21000,-71
2019-12-31 16:07:42,33.00,20.00,2.70,99.90,528911,54,21040,-71
2019-12-31 16:08:13,27.83,19.85,2.70,99.90,528364,53,21556,-70
2019-12-31 16:08:44,33.50,19.70,2.70,99.90,528493,53,20947,-71
2019-12-31 16:09:19,31.23,20.20,2.70,99.90,528504,54,20948,-71
2019-12-31 16:09:50,30.48,20.27,2.80,99.90,528382,54,20948,-71
2019-12-31 16:10:21,31.37,20.33,2.80,99.90,528300,54,20928,-70
2019-12-31 16:10:52,35.28,20.48,2.80,99.90,528383,53,20948,-70
2019-12-31 16:11:23,28.87,20.10,2.80,99.90,527513,54,20920,-70
2019-12-31 16:11:56,30.17,20.00,2.90,99.90,528030,54,21003,-71
2019-12-31 16:12:28,31.83,20.15,2.80,99.90,528078,54,20936,-70
2019-12-31 16:12:59,32.50,21.85,2.90,99.90,528535,54,21313,-71
2019-12-31 16:13:30,32.42,21.48,2.90,99.90,528613,53,20971,-70
2019-12-31 16:14:01,29.70,20.88,3.00,99.90,526837,53,20936,-70
2019-12-31 16:14:32,29.75,20.77,3.00,99.90,525114,54,21234,-70
2019-12-31 16:15:03,31.48,21.12,3.00,99.90,524638,54,20908,-70
2019-12-31 16:15:34,30.60,21.52,2.90,99.90,524333,54,21074,-70
2019-12-31 16:16:05,30.48,19.67,2.90,99.90,525185,54,20903,-70
2019-12-31 16:16:37,29.92,20.80,2.90,99.90,528150,54,21418,-70
2019-12-31 16:17:08,30.62,19.95,2.80,99.90,528031,54,20924,-71
2019-12-31 16:17:40,30.10,20.73,2.90,99.90,528307,53,20963,-71
2019-12-31 16:18:11,31.15,20.08,2.80,99.90,528562,54,21316,-70
2019-12-31 16:18:43,31.27,20.58,2.80,99.90,528470,54,20951,-71
2019-12-31 16:19:15,32.20,21.33,2.80,99.90,528268,54,21016,-71
2019-12-31 16:19:48,28.65,20.85,2.80,99.90,528532,54,20877,-70
2019-12-31 16:20:20,30.20,20.92,2.80,99.90,528586,54,21402,-71
2019-12-31 16:20:52,30.40,21.62,2.80,99.90,528331,54,20924,-71
2019-12-31 16:21:24,31.12,20.05,2.80,99.90,528476,54,21389,-70
2019-12-31 16:21:55,32.80,21.65,2.80,99.90,528557,54,20952,-70
2019-12-31 16:22:27,29.67,20.20,2.80,99.90,528539,54,20927,-70
2019-12-31 16:22:58,36.58,20.92,2.80,99.90,528478,54,20936,-70
2019-12-31 16:23:29,30.75,21.87,2.80,99.90,528638,54,20936,-71
2019-12-31 16:24:00,31.40,21.55,2.70,99.90,528525,54,21449,-70
2019-12-31 16:24:31,29.63,21.42,2.80,99.90,528612,53,20947,-71
2019-12-31 16:25:02,33.28,21.73,2.70,99.90,528534,53,20947,-70
2019-12-31 16:25:33,30.30,19.67,2.70,99.90,528593,54,20987,-71
2019-12-31 16:26:04,27.58,18.73,2.70,99.90,528593,54,20899,-71
2019-12-31 16:26:36,26.85,18.80,2.70,99.90,528431,53,20927,-70
2019-12-31 16:27:08,24.83,17.83,2.60,99.90,528595,54,20889,-70
2019-12-31 16:27:40,27.50,18.65,2.60,99.90,528353,54,21489,-70
2019-12-31 16:28:13,28.05,20.42,2.50,99.90,528470,54,21246,-70
2019-12-31 16:28:45,28.52,18.98,2.50,99.90,528326,54,21446,-71
2019-12-31 16:29:16,27.52,18.87,2.50,99.90,528573,54,21133,-69
2019-12-31 16:29:47,32.17,20.35,2.50,99.90,528521,54,20944,-71
2019-12-31 16:30:18,29.67,21.08,2.50,99.90,528568,53,20952,-70
2019-12-31 16:30:49,29.65,21.02,2.40,99.90,528469,53,21341,-69
2019-12-31 16:31:20,30.52,21.05,2.50,99.90,528551,53,20915,-70
2019-12-31 16:31:51,31.77,19.85,2.40,99.90,528548,54,21435,-70
2019-12-31 16:32:22,30.30,19.33,2.40,99.90,528634,53,20932,-71
2019-12-31 16:32:53,31.65,20.12,2.40,99.90,528518,54,21308,-71
2019-12-31 16:33:25,29.90,20.90,2.40,99.90,528495,54,20999,-70
2019-12-31 16:33:56,29.87,20.02,2.40,99.90,528634,54,20931,-71
2019-12-31 16:34:27,29.58,19.65,2.40,99.90,528595,53,21510,-71
2019-12-31 16:34:59,27.87,19.62,2.40,99.90,528479,54,20912,-71
2019-12-31 16:35:31,27.23,20.08,2.40,99.90,528420,54,21086,-70
2019-12-31 16:36:02,35.95,21.42,2.40,99.90,528584,54,21386,-71
2019-12-31 16:36:33,31.30,19.55,2.40,99.90,528544,54,20951,-70
2019-12-31 16:37:04,31.65,21.35,2.30,99.90,528576,53,20931,-70
2019-12-31 16:37:35,29.48,20.65,2.30,99.90,528350,54,20943,-71
2019-12-31 16:38:06,27.90,19.55,2.40,99.90,527934,53,21077,-71
2019-12-31 16:38:37,31.50,20.12,2.30,99.90,528279,53,21285,-71
2019-12-31 16:39:19,32.83,21.42,2.40,99.90,528614,53,20896,-71
2019-12-31 16:39:50,27.85,20.17,2.40,99.90,528619,54,20968,-70
2019-12-31 16:40:22,28.27,19.50,2.30,99.90,528507,54,20931,-70
2019-12-31 16:40:55,28.90,20.58,2.30,99.90,528306,54,20908,-71
2019-12-31 16:41:27,31.00,21.20,2.30,99.90,528163,54,20983,-71
2019-12-31 16:41:58,31.55,20.58,2.30,99.90,528323,53,21414,-71
2019-12-31 16:42:29,30.02,20.20,2.30,99.90,528471,53,20971,-71
2019-12-31 16:42:59,34.30,21.92,2.30,99.90,528566,54,20912,-71
2019-12-31 16:43:31,32.75,21.60,2.30,99.90,528680,53,21362,-70
2019-12-31 16:44:02,33.15,21.58,2.30,99.90,528568,54,21470,-70
2019-12-31 16:44:33,30.30,20.73,2.20,99.90,528675,53,20904,-71
2019-12-31 16:45:05,31.60,22.42,2.20,99.90,528679,53,20900,-72
2019-12-31 16:45:36,27.80,20.00,2.20,99.90,528643,54,20927,-71
2019-12-31 16:46:07,33.53,21.60,2.20,99.90,528633,54,20904,-71
2019-12-31 16:46:38,30.15,20.83,2.20,99.90,528262,53,20912,-69
2019-12-31 16:47:10,31.87,20.20,2.20,99.90,528504,54,20895,-68
2019-12-31 16:47:42,30.05,21.10,2.20,99.90,528508,54,21458,-68
2019-12-31 16:48:53,30.30,20.55,2.20,99.90,528511,54,20978,-68
2019-12-31 16:49:42,34.40,21.52,2.20,99.90,528567,54,20932,-69
2019-12-31 16:50:32,30.25,19.83,2.20,99.90,528469,54,21430,-70
2019-12-31 16:51:08,28.70,20.17,2.10,99.90,528801,54,21517,-69
2019-12-31 16:51:39,31.15,20.60,2.10,99.90,528547,54,20920,-69
2019-12-31 16:52:10,33.97,21.40,2.10,99.90,528595,54,20917,-70
2019-12-31 16:52:41,31.27,20.80,2.10,99.90,528652,54,21337,-69
2019-12-31 16:53:12,33.45,22.73,2.10,99.90,528558,54,21374,-69
2019-12-31 16:53:44,33.40,22.67,2.10,99.90,528631,53,21388,-69
2019-12-31 16:54:15,34.42,22.90,2.10,99.90,528632,53,21469,-69
2019-12-31 16:54:46,34.95,23.00,2.10,99.90,528629,54,20971,-70
2019-12-31 16:55:16,35.30,23.35,2.10,99.90,528370,53,20912,-68
2019-12-31 16:55:47,34.63,22.98,2.20,99.90,528474,54,21409,-69
2019-12-31 16:56:18,32.58,22.42,2.20,99.90,528598,53,21418,-69
2019-12-31 16:56:49,37.08,25.52,2.20,99.90,528519,53,20907,-70
2019-12-31 16:57:20,36.05,25.02,2.20,99.90,528490,54,20934,-68
2019-12-31 16:57:51,34.45,24.27,2.10,99.90,528710,53,20891,-68
2019-12-31 16:58:24,38.90,23.75,2.20,99.90,528593,53,20900,-69
2019-12-31 16:58:55,30.75,21.70,2.10,99.90,528693,54,20972,-69
2019-12-31 16:59:26,33.45,22.55,2.10,99.90,528698,53,21333,-68
2019-12-31 16:59:57,36.00,22.75,2.20,99.90,528637,54,20982,-69
2019-12-31 17:00:28,33.47,23.70,2.20,99.90,528693,54,20947,-69
2019-12-31 17:00:59,34.17,23.50,2.20,99.90,528560,53,20934,-69
2019-12-31 17:01:30,33.45,23.58,2.20,99.90,528604,53,21509,-68
2019-12-31 17:02:01,34.00,23.62,2.20,99.90,528716,53,20921,-69
2019-12-31 17:02:32,31.12,22.73,2.20,99.90,528724,53,21262,-70
2019-12-31 17:03:03,32.95,22.20,2.20,99.90,528609,54,20920,-69
2019-12-31 17:03:35,33.10,24.05,2.20,99.90,528687,54,20916,-69
2019-12-31 17:04:06,32.30,24.05,2.10,99.90,528532,53,20940,-69
2019-12-31 17:04:38,35.80,23.35,2.10,99.90,528589,53,20924,-69
2019-12-31 17:05:09,38.22,24.95,2.10,99.90,528718,54,20965,-70
2019-12-31 17:05:40,32.85,23.60,2.10,99.90,528769,54,21504,-70
2019-12-31 17:06:11,34.90,23.42,2.10,99.90,528625,53,21492,-69
2019-12-31 17:06:42,34.17,22.30,2.10,99.90,528635,54,21456,-68
2019-12-31 17:07:13,31.10,21.58,2.10,99.90,528628,53,21072,-69
2019-12-31 17:07:44,30.35,21.33,2.10,99.90,528780,54,21288,-69
2019-12-31 17:08:15,32.55,23.00,2.10,99.90,525387,53,20950,-68
2019-12-31 17:08:46,33.35,23.12,2.00,99.90,528234,54,21014,-69
2019-12-31 17:09:19,35.50,24.35,2.00,99.90,528663,53,20903,-68
2019-12-31 17:09:50,37.65,23.90,2.00,99.90,528659,54,20995,-69
2019-12-31 17:10:21,39.05,23.67,2.00,99.90,528751,53,21498,-68
2019-12-31 17:10:52,38.20,23.17,2.00,99.90,528684,53,20939,-69
2019-12-31 17:11:25,37.33,23.87,2.00,99.90,528464,54,20915,-69
2019-12-31 17:11:56,34.15,24.25,2.00,99.90,528720,54,21015,-69
2019-12-31 17:12:27,34.08,23.58,2.00,99.90,528677,54,21454,-69
2019-12-31 17:12:58,33.25,21.80,2.00,99.90,528470,53,20975,-69
2019-12-31 17:13:29,37.05,23.33,2.00,99.90,528673,54,20879,-69
2019-12-31 17:14:00,33.83,22.77,2.00,99.90,528628,54,20912,-69
2019-12-31 17:14:33,35.90,22.65,2.00,99.90,528714,53,20892,-69
2019-12-31 17:15:05,32.25,21.58,1.90,99.90,528666,54,21000,-68
2019-12-31 17:15:37,31.23,21.83,2.00,99.90,528701,54,20967,-69
2019-12-31 17:16:09,32.38,22.80,1.90,99.90,528584,54,21019,-69
2019-12-31 17:16:41,32.45,22.42,1.90,99.90,528513,54,21003,-70
2019-12-31 17:17:11,31.08,22.37,1.90,99.90,524918,54,21074,-67
2019-12-31 17:17:42,29.65,20.90,1.90,99.90,524488,53,21062,-68
2019-12-31 17:18:13,32.85,23.02,1.80,99.90,524355,54,21345,-68
2019-12-31 17:18:46,34.95,22.87,1.80,99.90,524426,54,20944,-68
2019-12-31 17:19:17,36.28,23.17,1.80,99.90,528640,54,21502,-68
2019-12-31 17:19:48,34.97,22.17,1.80,99.90,528643,53,20896,-69
2019-12-31 17:20:19,35.83,24.05,1.80,99.90,528706,53,21441,-69
2019-12-31 17:20:56,34.03,23.60,1.80,99.90,528771,53,20912,-69
2019-12-31 17:21:27,35.70,25.05,1.80,99.90,528542,53,20987,-69
2019-12-31 17:21:57,40.70,26.62,1.80,99.90,528345,53,20888,-70
2019-12-31 17:22:28,39.72,25.42,1.70,99.90,528681,54,21060,-70
2019-12-31 17:22:59,37.15,25.33,1.70,99.90,528657,54,20884,-69
2019-12-31 17:23:34,40.78,25.52,1.70,99.90,528736,54,21434,-68
2019-12-31 17:24:05,35.80,25.65,1.70,99.90,528750,54,20951,-69
2019-12-31 17:24:36,41.22,26.67,1.70,99.90,528656,53,20868,-69
2019-12-31 17:25:07,37.42,24.48,1.70,99.90,528605,54,21003,-68
2019-12-31 17:25:40,39.75,25.75,1.70,99.90,528689,54,20915,-69
2019-12-31 17:26:11,41.40,26.67,1.70,99.90,528682,54,20936,-68
2019-12-31 17:26:43,38.05,26.83,1.70,99.90,528499,54,20975,-69
2019-12-31 17:27:14,45.55,26.87,1.70,99.90,528521,54,21015,-69
2019-12-31 17:27:45,39.83,26.95,1.70,99.90,528681,54,21449,-68
2019-12-31 17:28:16,37.67,26.40,1.70,99.90,528685,53,20935,-68
2019-12-31 17:28:47,40.10,26.17,1.70,99.90,528711,53,20959,-69
2019-12-31 17:29:18,39.45,26.98,1.70,99.90,528478,53,20947,-69
2019-12-31 17:29:49,36.85,24.95,1.70,99.90,528695,54,20916,-68
2019-12-31 17:30:20,39.90,26.23,1.70,99.90,528685,53,20943,-69
2019-12-31 17:30:53,41.55,27.75,1.70,99.90,528686,54,21498,-68
2019-12-31 17:31:24,37.58,26.30,1.60,99.90,528610,54,21021,-69
2019-12-31 17:31:57,41.85,28.05,1.60,99.90,528719,54,21763,-69
2019-12-31 17:32:27,42.97,27.15,1.60,99.90,528583,54,21017,-69
2019-12-31 17:33:00,39.50,27.37,1.60,99.90,528636,54,20986,-68
2019-12-31 17:33:32,42.42,27.37,1.50,99.90,528653,53,20972,-68
2019-12-31 17:34:03,36.45,25.25,1.50,99.90,528595,54,20959,-69
2019-12-31 17:34:34,40.47,27.00,1.50,99.90,528629,54,20928,-69
2019-12-31 17:35:05,42.53,28.02,1.50,99.90,528621,53,20932,-69
2019-12-31 17:35:36,39.67,27.37,1.50,99.90,528637,54,21055,-69
2019-12-31 17:36:07,42.17,26.87,1.50,99.90,528642,54,20925,-69
2019-12-31 17:36:38,44.17,28.05,1.40,99.90,528546,53,20947,-69
2019-12-31 17:37:09,43.03,28.50,1.40,99.90,528701,53,21409,-68
2019-12-31 17:37:40,50.05,32.83,1.40,99.90,528371,53,20947,-68
2019-12-31 17:38:11,53.80,34.13,1.40,99.90,528511,54,20995,-69
2019-12-31 17:38:43,48.28,32.05,1.40,99.90,528636,53,20990,-69
2019-12-31 17:39:16,52.55,35.75,1.30,99.90,528617,54,21000,-69
2019-12-31 17:39:47,50.80,33.45,1.40,99.90,528650,54,20920,-68
2019-12-31 17:40:19,47.00,33.22,1.30,99.90,528622,54,20947,-69
2019-12-31 17:40:50,49.17,31.25,1.40,99.90,528659,54,20916,-69
2019-12-31 17:41:21,51.47,33.45,1.40,99.90,528577,54,20999,-68
2019-12-31 17:41:52,53.40,32.80,1.40,99.90,528535,53,21442,-69
2019-12-31 17:42:25,57.13,35.20,1.40,99.90,528642,54,21027,-69
2019-12-31 17:42:56,50.67,32.80,1.30,99.90,528645,54,21112,-67
2019-12-31 17:43:28,53.00,35.03,1.40,99.90,528514,54,20927,-68
2019-12-31 17:43:59,53.97,34.58,1.40,99.90,528585,54,21545,-68
2019-12-31 17:44:30,52.13,34.10,1.40,99.90,528689,53,20923,-69
2019-12-31 17:45:00,48.00,31.25,1.40,99.90,528650,53,20903,-69
2019-12-31 17:45:32,48.72,31.80,1.40,99.90,528635,54,20971,-69
2019-12-31 17:46:03,47.97,31.08,1.40,99.90,528695,53,20935,-69
2019-12-31 17:46:34,44.70,30.98,1.40,99.90,528576,53,20971,-69
2019-12-31 17:47:05,47.78,29.92,1.40,99.90,528623,54,20935,-69
2019-12-31 17:47:38,46.22,30.58,1.40,99.90,528271,53,20951,-69
2019-12-31 17:48:09,47.42,30.55,1.50,99.90,528578,54,20959,-69
2019-12-31 17:48:42,46.80,30.60,1.50,99.90,528394,54,20995,-69
2019-12-31 17:49:12,49.67,30.95,1.50,99.90,528632,54,20884,-71
2019-12-31 17:49:46,48.22,32.08,1.50,99.90,528622,53,20931,-68
2019-12-31 17:50:18,50.05,33.10,1.40,99.90,528597,54,20991,-69
2019-12-31 17:50:49,46.80,31.83,1.40,99.90,528596,54,21448,-68
2019-12-31 17:51:20,47.40,32.70,1.40,99.90,528550,54,20927,-69
2019-12-31 17:51:51,49.90,33.10,1.40,99.90,528606,54,20970,-69
2019-12-31 17:52:23,54.55,35.35,1.40,99.90,528692,53,20931,-69
2019-12-31 17:52:53,55.08,36.00,1.40,99.90,528612,53,20920,-69
2019-12-31 17:53:24,56.75,37.05,1.40,99.90,528665,53,20931,-68
2019-12-31 17:53:56,59.75,37.75,1.40,99.90,528549,54,20965,-70
2019-12-31 17:54:27,58.22,37.67,1.40,99.90,528625,54,21007,-69
2019-12-31 17:54:59,54.03,35.10,1.40,99.90,528575,54,21381,-68
2019-12-31 17:55:30,53.17,33.95,1.40,99.90,528591,54,21648,-69
2019-12-31 17:56:01,53.72,35.67,1.50,99.90,528404,54,20920,-69
2019-12-31 17:56:31,61.95,39.72,1.50,99.90,528431,53,20944,-68
2019-12-31 17:57:04,59.88,37.75,1.50,99.90,528607,53,20907,-70
2019-12-31 17:57:36,59.85,38.40,1.50,99.90,528427,54,21390,-69
2019-12-31 17:58:07,56.42,37.75,1.50,99.90,528595,54,21508,-69
2019-12-31 17:58:39,57.58,37.17,1.60,99.90,528356,54,21544,-69
2019-12-31 17:59:11,57.05,36.90,1.60,99.90,528417,54,20892,-69
2019-12-31 17:59:42,58.78,39.08,1.60,99.90,528483,54,21048,-68
2019-12-31 18:00:14,54.67,35.47,1.60,99.90,528458,54,20956,-69
2019-12-31 18:00:45,56.28,35.75,1.60,99.90,528513,54,21402,-68
2019-12-31 18:01:17,55.17,36.42,1.60,99.90,528517,54,20975,-70
2019-12-31 18:01:48,54.25,35.30,1.60,99.90,528602,54,20908,-69
2019-12-31 18:02:19,54.38,35.08,1.60,99.90,528602,53,20923,-68
2019-12-31 18:02:50,47.55,31.50,1.50,99.90,528655,53,20915,-69
2019-12-31 18:03:21,55.25,34.75,1.60,99.90,528441,54,20928,-69
2019-12-31 18:03:52,56.40,37.00,1.60,99.90,528538,53,21373,-69
2019-12-31 18:04:23,58.55,37.85,1.60,99.90,528278,53,21486,-68
2019-12-31 18:04:54,59.88,39.65,1.60,99.90,528447,54,20911,-69
2019-12-31 18:05:25,54.05,36.97,1.60,99.90,528630,53,20927,-68
2019-12-31 18:05:56,55.95,38.03,1.60,99.90,528641,53,20943,-69
2019-12-31 18:06:29,61.60,39.35,1.60,99.90,528565,53,20923,-69
2019-12-31 18:07:00,62.28,40.03,1.60,99.90,528607,54,20923,-68
2019-12-31 18:07:36,61.30,39.47,1.60,99.90,528525,53,21333,-69
2019-12-31 18:08:06,58.92,37.88,1.60,99.90,528625,54,21366,-69
2019-12-31 18:08:41,61.83,39.95,1.60,99.90,528587,53,20939,-68
2019-12-31 18:09:12,65.18,41.35,1.60,99.90,528629,54,20912,-68
2019-12-31 18:09:46,64.05,42.25,1.60,99.90,528594,53,20936,-69
2019-12-31 18:10:17,60.40,40.35,1.60,99.90,528701,54,20935,-69
2019-12-31 18:10:49,61.42,40.38,1.60,99.90,528685,53,21429,-69
2019-12-31 18:11:20,62.88,42.35,1.60,99.90,528636,54,20912,-68
2019-12-31 18:11:54,64.53,42.72,1.60,99.90,528463,54,21471,-69
2019-12-31 18:12:27,67.18,41.80,1.60,99.90,528676,54,20972,-69
2019-12-31 18:12:59,58.53,40.35,1.60,99.90,528586,54,21452,-68
2019-12-31 18:13:32,64.82,41.60,1.60,99.90,528679,54,20900,-69
2019-12-31 18:14:04,64.45,42.45,1.60,99.90,528380,54,20920,-69
2019-12-31 18:14:34,55.50,38.15,1.60,99.90,528591,54,20965,-69
2019-12-31 18:15:05,66.37,44.60,1.60,99.90,528557,53,21492,-68
2019-12-31 18:15:36,64.03,43.83,1.60,99.90,527475,53,21674,-68
2019-12-31 18:16:07,71.25,46.65,1.60,99.90,528643,53,20911,-68
2019-12-31 18:16:38,71.93,46.67,1.60,99.90,528554,54,21003,-69
2019-12-31 18:17:09,72.55,47.05,1.60,99.90,528533,54,20967,-69
2019-12-31 18:17:40,70.30,46.37,1.60,99.90,528499,54,20983,-69
2019-12-31 18:18:14,69.50,46.70,1.60,99.90,528617,54,20903,-69
2019-12-31 18:18:46,70.57,47.35,1.60,99.90,528590,54,20999,-68
2019-12-31 18:19:19,68.90,45.97,1.60,99.90,528600,54,20956,-69
2019-12-31 18:19:50,67.53,45.25,1.60,99.90,528649,54,20928,-68
2019-12-31 18:20:24,70.87,46.42,1.60,99.90,528585,54,20999,-69
2019-12-31 18:20:56,73.12,45.65,1.60,99.90,528680,54,21016,-68
2019-12-31 18:21:29,72.07,47.28,1.60,99.90,528620,54,20943,-68
2019-12-31 18:22:01,83.57,58.65,1.60,99.90,528281,54,20935,-69
2019-12-31 18:22:35,218.98,159.37,1.60,99.90,528640,54,20979,-70
2019-12-31 18:23:09,142.30,98.32,1.60,99.90,528632,54,21501,-70
2019-12-31 18:23:41,106.75,73.15,1.60,99.90,528614,54,21391,-68
2019-12-31 18:24:12,72.78,48.40,1.60,99.90,528640,54,21761,-69
2019-12-31 18:24:44,71.50,47.03,1.60,99.90,528663,53,20916,-69
2019-12-31 18:25:16,72.57,49.22,1.60,99.90,528573,54,20917,-68
2019-12-31 18:25:49,72.70,48.15,1.60,99.90,528544,54,20916,-70
2019-12-31 18:26:21,75.72,49.58,1.60,99.90,528640,54,20932,-68
2019-12-31 18:26:53,76.40,48.80,1.60,99.90,528510,54,20903,-69
2019-12-31 18:27:25,75.62,48.85,1.50,99.90,528580,54,20952,-69
2019-12-31 18:27:56,82.68,52.42,1.60,99.90,528610,54,21032,-69
2019-12-31 18:28:28,86.65,55.67,1.60,99.90,528566,54,20920,-69
2019-12-31 18:28:59,95.18,61.05,1.50,99.90,528577,54,22110,-69
2019-12-31 18:29:31,95.55,61.05,1.50,99.90,528645,54,20909,-69
2019-12-31 18:30:03,90.53,58.58,1.50,99.90,528583,54,21517,-68
2019-12-31 18:30:34,83.20,56.80,1.50,99.90,528449,54,21402,-69
2019-12-31 18:31:05,85.10,53.67,1.50,99.90,528538,54,20923,-70
2019-12-31 18:31:36,77.65,53.28,1.50,99.90,528530,53,20923,-68
2019-12-31 18:32:06,81.32,52.78,1.50,99.90,528665,53,21378,-68
2019-12-31 18:32:37,84.93,54.85,1.50,99.90,528580,53,21407,-70
2019-12-31 18:33:08,78.07,51.83,1.60,99.90,528675,53,20923,-69
2019-12-31 18:33:40,79.40,53.87,1.50,99.90,528634,53,20915,-69
2019-12-31 18:34:11,85.25,55.17,1.50,99.90,528636,53,21012,-68
2019-12-31 18:34:41,85.12,53.95,1.50,99.90,528620,53,21274,-69
2019-12-31 18:35:12,78.07,52.45,1.50,99.90,528619,54,20907,-68
2019-12-31 18:35:43,80.55,53.33,1.50,99.90,528669,53,20888,-69
2019-12-31 18:36:14,80.50,53.05,1.50,99.90,528583,53,20875,-68
2019-12-31 18:36:45,83.25,54.63,1.50,99.90,528541,54,20912,-69
2019-12-31 18:37:17,89.10,56.25,1.50,99.90,528497,53,20900,-69
2019-12-31 18:37:48,85.28,55.88,1.50,99.90,528615,54,20980,-70
2019-12-31 18:38:21,87.85,56.67,1.50,99.90,528499,53,20955,-69
2019-12-31 18:38:55,83.15,53.85,1.50,99.90,528407,54,21923,-69
2019-12-31 18:39:26,79.97,52.47,1.50,99.90,528652,54,20957,-69
2019-12-31 18:39:59,77.90,51.95,1.50,99.90,528578,54,21380,-70
2019-12-31 18:40:30,82.07,53.17,1.50,99.90,528676,54,20916,-68
2019-12-31 18:41:03,79.75,51.90,1.50,99.90,528559,54,20931,-69
2019-12-31 18:41:34,79.32,51.13,1.50,99.90,528299,54,20956,-68
2019-12-31 18:42:06,75.45,50.40,1.50,99.90,528649,53,20950,-69
2019-12-31 18:42:38,78.55,50.70,1.50,99.90,528493,54,20927,-68
2019-12-31 18:43:10,82.75,51.22,1.50,99.90,528592,54,20920,-69
2019-12-31 18:43:42,75.87,48.50,1.50,99.90,528585,54,20922,-69
2019-12-31 18:44:14,73.15,48.45,1.50,99.90,528615,54,20924,-69
2019-12-31 18:44:45,77.22,49.58,1.50,99.90,528569,54,20903,-68
2019-12-31 18:45:16,72.82,49.75,1.50,99.90,528611,54,20948,-68
2019-12-31 18:45:47,67.60,45.95,1.50,99.90,528644,54,21453,-69
2019-12-31 18:46:19,68.32,44.47,1.40,99.90,528620,53,21406,-71
2019-12-31 18:46:51,68.10,44.63,1.40,99.90,528497,54,21390,-68
2019-12-31 18:47:22,69.70,44.85,1.50,99.90,528531,54,21007,-69
2019-12-31 18:47:53,66.05,44.03,1.50,99.90,528625,54,20892,-68
2019-12-31 18:48:24,65.85,43.00,1.50,99.90,528379,54,21470,-69
2019-12-31 18:48:55,69.43,44.63,1.50,99.90,528543,53,20899,-69
2019-12-31 18:49:26,64.65,42.65,1.50,99.90,528491,54,20916,-69
2019-12-31 18:49:57,62.72,42.20,1.50,99.90,528658,53,20884,-69
2019-12-31 18:50:28,60.03,40.28,1.50,99.90,528651,53,20990,-69
2019-12-31 18:50:59,59.47,39.78,1.50,99.90,528653,54,21366,-69
2019-12-31 18:51:30,63.47,42.20,1.50,99.90,528554,54,21670,-69
2019-12-31 18:52:00,60.45,41.72,1.50,99.90,528626,53,21359,-69
2019-12-31 18:52:31,61.00,41.78,1.50,99.90,528606,53,20935,-69
2019-12-31 18:53:02,71.75,45.70,1.50,99.90,528622,53,20906,-68
2019-12-31 18:53:33,83.28,52.22,1.60,99.90,528678,53,20939,-69
2019-12-31 18:54:04,74.68,49.78,1.60,99.90,528653,54,20904,-69
2019-12-31 18:54:38,83.50,54.25,1.60,99.90,528587,53,20939,-68
2019-12-31 18:55:09,80.62,53.78,1.60,99.90,528636,54,20920,-68
2019-12-31 18:55:42,91.28,59.22,1.60,99.90,528647,53,20958,-69
2019-12-31 18:56:14,95.12,61.40,1.60,99.90,528577,54,21374,-69
2019-12-31 18:56:45,95.07,60.00,1.70,99.90,528308,54,21498,-69
2019-12-31 18:57:17,97.32,63.47,1.70,99.90,528456,54,20968,-69
2019-12-31 18:57:48,101.10,65.97,1.80,99.90,528518,54,21023,-69
2019-12-31 18:58:21,98.30,62.80,1.80,99.90,528581,53,20892,-69
2019-12-31 18:58:52,102.03,65.35,1.80,99.90,528659,54,20931,-69
2019-12-31 18:59:23,98.15,66.22,1.90,99.90,528574,54,20947,-69
2019-12-31 18:59:55,104.30,64.95,1.90,99.90,528581,54,21333,-69
2019-12-31 19:00:26,104.38,65.37,1.80,99.90,528682,53,20860,-68
2019-12-31 19:00:57,100.40,67.18,1.90,99.90,528516,54,20928,-69
2019-12-31 19:01:28,102.75,66.82,1.90,99.90,528527,54,20876,-69
2019-12-31 19:01:59,103.43,67.60,1.80,99.90,528577,54,20967,-68
2019-12-31 19:02:30,104.22,67.62,1.90,99.90,528633,54,20892,-69
2019-12-31 19:03:01,104.75,68.32,1.90,99.90,528585,54,20892,-69
2019-12-31 19:03:32,103.90,68.97,1.90,99.90,528661,53,21693,-69
2019-12-31 19:04:03,103.18,70.28,1.90,99.90,528439,53,21402,-69
2019-12-31 19:04:42,110.00,70.85,1.90,99.90,528610,54,21430,-69
2019-12-31 19:05:13,107.37,70.07,1.90,99.90,528602,54,21470,-68
2019-12-31 19:05:44,108.45,71.43,1.90,99.90,528598,54,20932,-69
2019-12-31 19:06:14,109.63,71.82,1.90,99.90,528615,54,21407,-68
2019-12-31 19:06:45,108.90,71.93,1.90,99.90,528613,54,21401,-69
2019-12-31 19:07:16,108.53,70.28,1.90,99.90,528444,54,20920,-69
2019-12-31 19:07:47,107.28,71.40,1.90,99.90,528693,53,20935,-69
2019-12-31 19:08:18,108.40,71.07,1.90,99.90,528561,53,20962,-68
2019-12-31 19:08:50,110.00,71.85,1.90,99.90,528510,54,20943,-68
2019-12-31 19:09:22,112.85,72.93,1.90,99.90,528608,54,20927,-69
2019-12-31 19:09:53,113.68,73.12,1.90,99.90,528637,54,21545,-69
2019-12-31 19:10:26,120.65,74.40,1.90,99.90,528643,54,21289,-69
2019-12-31 19:10:57,116.47,76.20,1.90,99.90,528602,54,20951,-69
2019-12-31 19:11:30,106.45,72.95,1.90,99.90,528356,54,20928,-68
2019-12-31 19:12:01,106.22,72.25,1.90,99.90,528619,54,21491,-69
2019-12-31 19:12:35,104.07,69.57,1.90,99.90,528653,54,20953,-68
2019-12-31 19:13:07,100.80,64.10,2.00,99.90,528578,54,21047,-69
2019-12-31 19:13:38,99.37,63.47,2.00,99.90,528305,54,20995,-68
2019-12-31 19:14:10,95.22,63.80,2.00,99.90,528533,53,21478,-69
2019-12-31 19:14:42,98.65,64.95,2.10,99.90,528624,54,20952,-68
2019-12-31 19:15:14,102.97,65.12,2.00,99.90,528582,54,21442,-69
2019-12-31 19:15:48,92.43,60.53,2.10,99.90,528543,54,20995,-68
2019-12-31 19:16:20,93.22,59.20,2.00,99.90,528657,54,21268,-69
2019-12-31 19:16:53,92.30,58.38,2.00,99.90,528571,54,21497,-68
2019-12-31 19:17:25,88.97,59.70,2.10,99.90,528425,54,20909,-69
2019-12-31 19:17:59,92.37,58.05,2.10,99.90,528609,54,20964,-69
2019-12-31 19:18:30,78.60,51.40,2.10,99.90,528548,54,21032,-68
2019-12-31 19:19:03,85.90,57.60,2.10,99.90,528450,54,20984,-68
2019-12-31 19:19:34,81.85,55.10,2.10,99.90,528625,54,21003,-69
2019-12-31 19:20:09,79.10,53.87,2.10,99.90,528539,54,20999,-69
2019-12-31 19:20:41,83.90,56.08,2.10,99.90,528490,54,21434,-69
2019-12-31 19:21:14,86.40,55.22,2.10,99.90,528611,54,20952,-69
2019-12-31 19:21:50,88.85,56.67,2.10,99.90,528584,54,21047,-69
2019-12-31 19:22:21,94.68,61.28,2.10,99.90,528592,54,20897,-68
2019-12-31 19:22:53,95.68,63.10,2.10,99.90,528571,53,21004,-69
2019-12-31 19:23:25,90.80,60.85,2.10,99.90,528409,54,20956,-69
2019-12-31 19:23:56,95.57,62.35,2.10,99.90,528497,54,20944,-69
2019-12-31 19:24:27,87.95,59.78,2.10,99.90,528543,53,20895,-69
2019-12-31 19:24:58,89.97,58.92,2.10,99.90,528592,53,20976,-69
2019-12-31 19:25:29,82.28,56.20,2.10,99.90,528518,54,20952,-69
2019-12-31 19:26:00,87.37,58.28,2.10,99.90,528594,54,20935,-69
2019-12-31 19:26:31,89.05,57.15,2.10,99.90,528431,54,20927,-69
2019-12-31 19:27:01,92.15,60.15,2.10,99.90,528541,54,21032,-69
2019-12-31 19:27:32,90.35,60.25,2.10,99.90,528501,54,20916,-69
2019-12-31 19:28:03,91.57,57.15,2.10,99.90,528568,53,21488,-69
2019-12-31 19:28:34,82.10,55.55,2.10,99.90,528518,54,20916,-68
2019-12-31 19:29:06,83.15,54.13,2.10,99.90,528601,54,21357,-69
2019-12-31 19:29:38,76.65,52.03,2.10,99.90,528498,54,20935,-68
2019-12-31 19:30:09,79.53,50.55,2.10,99.90,528542,54,21039,-68
2019-12-31 19:30:43,76.32,51.42,2.20,99.90,528565,54,21005,-69
2019-12-31 19:31:14,75.28,50.15,2.20,99.90,528533,54,21001,-69
2019-12-31 19:31:47,72.90,49.40,2.20,99.90,528530,53,20942,-68
2019-12-31 19:32:20,84.85,51.67,2.20,99.90,528613,54,21047,-69
2019-12-31 19:32:51,75.47,46.95,2.20,99.90,528601,54,20900,-69
2019-12-31 19:33:22,75.05,46.65,2.20,99.90,528276,54,20999,-68
2019-12-31 19:33:53,77.78,49.17,2.20,99.90,528611,53,20964,-69
2019-12-31 19:34:24,74.00,50.28,2.20,99.90,528545,54,20923,-70
2019-12-31 19:34:55,71.95,47.08,2.20,99.90,528561,54,20908,-69
2019-12-31 19:35:25,68.62,46.45,2.20,99.90,528529,54,20880,-69
2019-12-31 19:35:56,64.65,44.33,2.20,99.90,528604,54,20927,-69
2019-12-31 19:36:27,71.50,45.45,2.20,99.90,528556,54,21642,-69
2019-12-31 19:36:59,70.00,47.62,2.20,99.90,528493,53,21456,-69
2019-12-31 19:37:32,81.00,52.20,2.20,99.90,528535,54,20952,-70
2019-12-31 19:38:03,74.57,48.60,2.20,99.90,528553,53,20936,-70
2019-12-31 19:38:34,65.93,43.85,2.20,99.90,528585,53,21064,-69
2019-12-31 19:39:05,55.40,37.55,2.20,99.90,528606,53,21071,-69
2019-12-31 19:39:37,63.17,43.58,2.20,99.90,528593,54,20887,-69
2019-12-31 19:40:08,57.85,38.63,2.30,99.90,528547,54,21445,-70
2019-12-31 19:40:41,47.15,30.50,2.30,99.90,528543,53,20951,-69
2019-12-31 19:41:12,43.50,30.15,2.30,99.90,528521,54,20975,-69
2019-12-31 19:41:46,42.47,28.35,2.30,99.90,528328,54,21015,-70
2019-12-31 19:42:17,44.88,29.15,2.40,99.90,528487,54,21446,-69
2019-12-31 19:42:51,39.53,26.17,2.40,99.90,528668,53,20947,-70
2019-12-31 19:43:22,39.90,26.17,2.40,99.90,528555,54,21015,-69
2019-12-31 19:43:53,42.30,27.37,2.50,99.90,528599,53,20924,-70
2019-12-31 19:44:24,38.97,24.35,2.50,99.90,528626,53,20956,-69
2019-12-31 19:44:56,35.08,23.67,2.50,99.90,528609,53,20903,-69
2019-12-31 19:45:27,31.65,22.65,2.60,99.90,528635,54,20992,-69
2019-12-31 19:46:00,35.08,23.45,2.60,99.90,528499,54,20987,-70
2019-12-31 19:46:31,34.47,22.90,2.60,99.90,528489,54,20904,-69
2019-12-31 19:47:03,37.55,23.38,2.60,99.90,528597,54,21296,-70
2019-12-31 19:47:34,32.70,23.10,2.60,99.90,528505,53,20960,-69
2019-12-31 19:48:04,38.85,24.08,2.60,99.90,528550,53,21309,-70
2019-12-31 19:48:36,34.00,22.92,2.60,99.90,528570,53,20936,-70
2019-12-31 19:49:08,36.58,23.35,2.60,99.90,528588,54,21114,-69
2019-12-31 19:49:51,32.17,23.48,2.60,99.90,528310,54,21490,-69
2019-12-31 19:50:42,34.55,21.33,2.60,99.90,528645,54,20951,-69
2019-12-31 19:51:16,31.83,21.42,2.60,99.90,528448,54,20927,-69
2019-12-31 19:51:47,34.17,21.75,2.70,99.90,528593,54,20899,-69
2019-12-31 19:52:18,33.08,21.27,2.60,99.90,528710,53,21461,-69
2019-12-31 19:52:49,32.55,22.25,2.70,99.90,528678,53,20891,-68
2019-12-31 19:53:22,31.90,22.35,2.70,99.90,528728,53,21024,-69
2019-12-31 19:53:52,32.53,23.17,2.70,99.90,528665,54,20944,-70
2019-12-31 19:54:24,36.55,23.95,2.70,99.90,528617,53,20923,-70
2019-12-31 19:54:56,34.55,24.45,2.70,99.90,528674,53,20900,-70
2019-12-31 19:55:28,35.08,23.40,2.70,99.90,528695,54,21493,-70
2019-12-31 19:56:01,37.10,24.87,2.70,99.90,528596,54,20950,-69
2019-12-31 19:56:34,34.85,23.48,2.70,99.90,528474,54,21008,-69
2019-12-31 19:57:05,40.53,25.10,2.70,99.90,528673,54,20952,-69
2019-12-31 19:57:36,48.30,29.90,2.70,99.90,528293,54,21059,-70
2019-12-31 19:58:07,44.97,28.27,2.70,99.90,528570,54,20939,-70
2019-12-31 19:58:38,43.50,26.12,2.70,99.90,528511,54,20971,-70
2019-12-31 19:59:09,34.13,24.48,2.70,99.90,528632,54,20896,-70
2019-12-31 19:59:40,35.17,22.83,2.70,99.90,528626,53,20959,-69
2019-12-31 20:00:11,35.00,23.12,2.70,99.90,528646,53,20896,-69
2019-12-31 20:00:42,33.75,22.98,2.70,99.90,528638,54,20915,-70
2019-12-31 20:01:15,33.22,23.15,2.70,99.90,528552,53,20868,-70
2019-12-31 20:01:47,33.70,23.35,2.70,99.90,528494,54,20919,-69
2019-12-31 20:03:14,34.10,23.70,2.70,99.90,528601,54,21386,-69
2019-12-31 20:05:19,34.20,21.17,2.70,99.90,528671,54,20983,-70
2019-12-31 20:05:51,33.13,21.25,2.70,99.90,528478,54,20944,-69
2019-12-31 20:06:22,32.33,21.92,2.70,99.90,528521,54,20900,-69
2019-12-31 20:06:53,28.90,21.52,2.80,99.90,528520,53,21383,-70
2019-12-31 20:07:24,34.33,23.05,2.80,99.90,528469,54,20896,-70
2019-12-31 20:07:55,29.60,21.05,2.80,99.90,528624,53,20950,-70
2019-12-31 20:08:26,32.70,22.08,2.80,99.90,528666,54,20888,-70
2019-12-31 20:08:57,31.20,21.45,2.80,99.90,528676,53,20907,-70
2019-12-31 20:09:28,32.85,22.02,2.70,99.90,528671,54,20931,-70
2019-12-31 20:09:59,31.12,21.62,2.70,99.90,528682,53,21038,-70
2019-12-31 20:10:30,30.73,21.73,2.70,99.90,528721,53,20880,-69
2019-12-31 20:11:01,36.53,22.55,2.70,99.90,528601,54,21402,-69
2019-12-31 20:11:32,32.70,22.77,2.70,99.90,528488,53,21382,-68
2019-12-31 20:12:03,31.90,21.37,2.70,99.90,528670,54,20971,-69
2019-12-31 20:12:35,36.65,22.25,2.70,99.90,528589,53,20905,-69
2019-12-31 20:13:07,30.85,22.25,2.70,99.90,528627,54,20916,-69
2019-12-31 20:13:40,31.87,21.30,2.70,99.90,528698,54,20925,-69
2019-12-31 20:14:12,33.80,23.27,2.70,99.90,528650,54,20963,-69
2019-12-31 20:14:44,32.05,22.65,2.70,99.90,528758,54,21442,-69
2019-12-31 20:15:14,32.70,22.23,2.70,99.90,528626,54,20920,-70
2019-12-31 20:15:45,32.45,22.15,2.70,99.90,527891,53,21397,-69
2019-12-31 20:16:16,34.42,22.02,2.70,99.90,528581,53,21415,-69
2019-12-31 20:16:47,29.83,21.55,2.70,99.90,528668,53,20896,-69
2019-12-31 20:17:18,32.53,21.75,2.70,99.90,528417,54,20934,-70
2019-12-31 20:17:49,30.65,22.35,2.70,99.90,528613,53,21338,-70
2019-12-31 20:18:21,32.88,22.67,2.70,99.90,528536,54,20927,-69
2019-12-31 20:18:54,36.63,23.20,2.70,99.90,528645,54,20924,-69
2019-12-31 20:19:25,34.50,23.45,2.70,99.90,528695,54,21089,-70
2019-12-31 20:19:56,33.00,23.75,2.70,99.90,528644,54,20888,-69
2019-12-31 20:20:27,32.97,23.55,2.70,99.90,528661,53,20927,-69
2019-12-31 20:20:59,32.55,23.38,2.70,99.90,528647,53,20949,-70
2019-12-31 20:21:30,37.25,24.70,2.70,99.90,528623,54,20936,-70
2019-12-31 20:22:01,33.40,23.30,2.70,99.90,528672,54,20959,-70
2019-12-31 20:22:33,35.33,24.15,2.70,99.90,528679,53,20947,-69
2019-12-31 20:23:05,34.22,23.73,2.70,99.90,528493,54,21536,-69
2019-12-31 20:23:36,34.47,23.45,2.60,99.90,528387,54,20994,-69
2019-12-31 20:24:08,35.60,23.60,2.60,99.90,528598,54,21042,-69
2019-12-31 20:24:39,33.42,23.08,2.70,99.90,528561,54,20940,-70
2019-12-31 20:25:10,36.13,23.95,2.60,99.90,528568,53,21003,-69
2019-12-31 20:25:41,37.40,23.75,2.60,99.90,528551,53,20944,-70
2019-12-31 20:26:12,37.50,23.87,2.60,99.90,528561,54,21469,-70
2019-12-31 20:26:43,36.58,24.52,2.60,99.90,528459,53,20983,-70
2019-12-31 20:27:14,35.88,24.20,2.60,99.90,528456,53,21703,-69
2019-12-31 20:27:45,34.25,24.55,2.60,99.90,528589,54,21402,-68
2019-12-31 20:28:16,40.22,25.27,2.60,99.90,528524,54,21437,-69
2019-12-31 20:28:46,36.83,26.17,2.60,99.90,528583,53,21426,-70
2019-12-31 20:29:17,41.47,25.08,2.50,99.90,528610,53,20939,-70
2019-12-31 20:29:49,34.10,25.23,2.50,99.90,528604,54,20939,-70
2019-12-31 20:30:20,40.63,27.25,2.50,99.90,528600,54,21441,-69
2019-12-31 20:30:52,39.22,26.50,2.50,99.90,528631,53,20911,-71
2019-12-31 20:31:23,40.12,26.67,2.50,99.90,528543,54,20939,-69
2019-12-31 20:31:56,37.45,27.10,2.50,99.90,528515,54,20951,-69
2019-12-31 20:32:30,42.62,29.23,2.50,99.90,528371,54,21011,-69
2019-12-31 20:33:01,45.40,29.48,2.50,99.90,528511,54,21058,-70
2019-12-31 20:33:33,41.47,29.67,2.50,99.90,528440,54,20932,-70
2019-12-31 20:34:04,44.55,28.83,2.50,99.90,528567,54,21434,-69
2019-12-31 20:34:37,46.95,31.75,2.50,99.90,528555,54,20967,-69
2019-12-31 20:35:08,41.53,29.87,2.40,99.90,528599,54,20932,-70
2019-12-31 20:35:42,44.05,28.62,2.40,99.90,528592,53,21341,-69
2019-12-31 20:36:13,47.28,30.65,2.40,99.90,528582,54,20924,-69
2019-12-31 20:36:46,43.03,29.40,2.40,99.90,528463,54,20931,-69
2019-12-31 20:37:17,41.53,29.75,2.40,99.90,528480,54,20936,-70
2019-12-31 20:37:48,46.40,30.48,2.40,99.90,528636,53,20892,-69
2019-12-31 20:38:21,44.42,29.63,2.40,99.90,528495,54,21003,-69
2019-12-31 20:38:53,43.65,30.10,2.40,99.90,528478,54,20991,-70
2019-12-31 20:39:27,41.72,29.15,2.40,99.90,528601,54,20963,-69
2019-12-31 20:39:58,40.45,28.92,2.40,99.90,528555,54,20976,-69
2019-12-31 20:40:30,45.88,29.55,2.40,99.90,528467,54,20948,-69
2019-12-31 20:41:01,39.42,28.40,2.40,99.90,528525,54,21083,-69
2019-12-31 20:41:33,41.63,28.33,2.40,99.90,528313,54,20915,-69
2019-12-31 20:42:06,43.67,28.40,2.40,99.90,528579,54,21421,-69
2019-12-31 20:42:38,39.92,27.08,2.40,99.90,528597,54,20963,-68
2019-12-31 20:43:10,37.05,27.48,2.40,99.90,528641,53,20936,-70
2019-12-31 20:43:41,39.22,27.27,2.40,99.90,528595,54,20968,-69
2019-12-31 20:44:12,40.85,26.80,2.40,99.90,528530,53,21442,-70
2019-12-31 20:44:43,42.62,28.50,2.40,99.90,528604,53,21399,-69
2019-12-31 20:45:13,41.75,28.12,2.40,99.90,528591,53,21414,-69
2019-12-31 20:45:44,40.33,28.90,2.40,99.90,528668,53,20892,-70
2019-12-31 20:46:15,41.35,28.12,2.40,99.90,528557,54,20908,-70
2019-12-31 20:46:46,40.88,27.50,2.40,99.90,528514,54,20887,-70
2019-12-31 20:47:17,39.42,27.67,2.40,99.90,528475,53,20896,-69
2019-12-31 20:47:50,41.10,27.30,2.40,99.90,528658,53,20896,-70
2019-12-31 20:48:21,40.85,26.80,2.40,99.90,528515,54,20920,-69
2019-12-31 20:48:54,37.90,27.08,2.40,99.90,528624,53,21426,-70
2019-12-31 20:49:25,37.30,26.35,2.40,99.90,528558,54,21055,-70
2019-12-31 20:49:57,42.85,27.27,2.40,99.90,528395,53,20951,-70
2019-12-31 20:50:28,38.60,26.87,2.40,99.90,528587,54,20983,-69
2019-12-31 20:50:59,39.15,26.02,2.40,99.90,528582,54,20975,-69
2019-12-31 20:51:31,38.05,26.75,2.40,99.90,528476,54,20920,-69
2019-12-31 20:52:03,43.65,27.08,2.40,99.90,528588,54,21542,-70
2019-12-31 20:52:35,48.00,29.83,2.40,99.90,528653,54,20909,-69
2019-12-31 20:53:08,40.17,26.77,2.40,99.90,528581,54,21063,-70
2019-12-31 20:53:50,39.72,25.65,2.40,99.90,528618,54,20947,-69
2019-12-31 20:54:21,37.38,27.08,2.40,99.90,528632,54,20988,-69
2019-12-31 20:54:52,36.10,24.20,2.40,99.90,528492,54,21025,-69
2019-12-31 20:55:23,36.88,25.70,2.40,99.90,528636,53,20943,-70
2019-12-31 20:55:54,36.85,25.23,2.40,99.90,528656,53,20904,-69
2019-12-31 20:56:25,34.90,24.60,2.40,99.90,528450,54,20952,-69
2019-12-31 20:56:56,36.22,26.30,2.50,99.90,528701,54,20931,-70
2019-12-31 20:57:27,38.95,25.08,2.50,99.90,528521,54,20949,-70
2019-12-31 20:57:58,33.15,24.35,2.50,99.90,528609,53,21394,-69
2019-12-31 20:58:29,36.95,24.12,2.50,99.90,528638,54,20968,-69
2019-12-31 20:59:01,37.97,26.12,2.50,99.90,528494,53,20923,-69
2019-12-31 20:59:32,34.65,25.42,2.50,99.90,528594,54,21441,-70
2019-12-31 21:00:06,33.45,24.10,2.50,99.90,528536,53,20979,-69
2019-12-31 21:00:38,36.65,24.52,2.50,99.90,528658,54,21482,-70
2019-12-31 21:01:11,43.50,27.27,2.50,99.90,528587,54,20912,-70
2019-12-31 21:01:43,41.08,27.62,2.50,99.90,528568,54,21406,-69
2019-12-31 21:02:15,39.35,26.37,2.50,99.90,528499,54,21422,-69
2019-12-31 21:02:47,41.88,27.15,2.50,99.90,528397,54,21289,-69
2019-12-31 21:03:19,39.75,27.50,2.50,99.90,528490,53,20952,-69
2019-12-31 21:03:51,40.85,27.20,2.50,99.90,528461,54,20907,-70
2019-12-31 21:04:22,37.95,27.25,2.50,99.90,528353,54,20948,-70
2019-12-31 21:04:53,40.70,28.12,2.50,99.90,528427,53,20912,-69
2019-12-31 21:05:25,41.15,29.10,2.50,99.90,528380,54,20963,-69
2019-12-31 21:05:56,38.72,27.92,2.50,99.90,528428,54,21424,-68
2019-12-31 21:06:30,41.85,28.48,2.50,99.90,528433,53,20908,-70
2019-12-31 21:07:01,39.33,28.08,2.50,99.90,528424,54,20975,-69
2019-12-31 21:07:33,42.83,29.95,2.50,99.90,528253,54,21499,-69
2019-12-31 21:08:04,40.40,30.00,2.50,99.90,528247,54,20995,-70
2019-12-31 21:08:35,42.65,27.98,2.50,99.90,528280,54,20919,-69
2019-12-31 21:09:07,42.25,29.52,2.50,99.90,528418,54,21429,-69
2019-12-31 21:09:39,39.22,27.85,2.50,99.90,528489,54,20956,-70
2019-12-31 21:10:11,40.78,28.00,2.50,99.90,528453,54,20928,-69
2019-12-31 21:10:42,38.92,28.27,2.50,99.90,528350,54,20924,-70
2019-12-31 21:11:13,42.65,29.37,2.50,99.90,528424,54,20908,-69
2019-12-31 21:11:44,40.03,29.27,2.50,99.90,528298,54,20919,-70
2019-12-31 21:12:15,47.15,29.08,2.50,99.90,528364,54,20939,-69
2019-12-31 21:12:46,40.03,28.25,2.50,99.90,528403,54,20909,-70
2019-12-31 21:13:17,40.30,28.62,2.50,99.90,528446,54,20939,-70
2019-12-31 21:13:48,47.45,29.85,2.50,99.90,528432,53,21453,-70
2019-12-31 21:14:19,42.80,30.10,2.50,99.90,528521,53,20959,-70
2019-12-31 21:14:50,44.55,29.40,2.50,99.90,528394,54,20991,-70
2019-12-31 21:15:21,44.33,29.55,2.50,99.90,528459,54,20896,-68
2019-12-31 21:15:52,39.30,29.12,2.50,99.90,528356,53,20915,-71
2019-12-31 21:16:24,44.92,29.50,2.40,99.90,528392,54,20970,-69
2019-12-31 21:16:55,41.95,29.92,2.40,99.90,528462,54,20916,-69
2019-12-31 21:17:26,47.60,30.00,2.50,99.90,528298,53,21401,-69
2019-12-31 21:17:59,41.85,29.42,2.40,99.90,528416,53,21540,-70
2019-12-31 21:18:30,42.28,29.02,2.40,99.90,528551,54,20960,-70
2019-12-31 21:19:02,43.70,29.80,2.40,99.90,528480,54,21036,-69
2019-12-31 21:19:34,43.83,29.45,2.40,99.90,528658,54,20931,-68
2019-12-31 21:20:09,49.00,30.58,2.50,99.90,528576,54,20939,-69
2019-12-31 21:20:40,46.10,29.37,2.40,99.90,528562,54,20967,-70
2019-12-31 21:21:13,44.33,30.23,2.40,99.90,528572,54,20987,-69
2019-12-31 21:21:46,38.10,28.23,2.40,99.90,528488,54,20956,-70
2019-12-31 21:22:17,43.20,30.05,2.50,99.90,528572,54,20900,-69
2019-12-31 21:22:49,46.20,30.08,2.50,99.90,528623,54,20987,-70
2019-12-31 21:23:21,41.97,29.65,2.50,99.90,528593,54,20936,-68
2019-12-31 21:23:53,42.22,29.63,2.50,99.90,528587,54,20892,-70
2019-12-31 21:24:28,42.03,29.85,2.50,99.90,528576,54,21353,-70
2019-12-31 21:25:00,47.88,30.80,2.50,99.90,528527,54,21063,-69
2019-12-31 21:25:32,44.70,30.95,2.50,99.90,528577,54,20999,-69
2019-12-31 21:26:06,42.58,29.52,2.50,99.90,528276,54,20984,-70
2019-12-31 21:26:39,46.72,31.00,2.50,99.90,528374,54,20904,-70
2019-12-31 21:27:11,46.20,29.80,2.50,99.90,528608,54,20940,-69
2019-12-31 21:27:43,42.53,29.67,2.50,99.90,528616,54,21536,-70
2019-12-31 21:28:17,42.78,30.05,2.50,99.90,528542,54,21489,-70
2019-12-31 21:28:49,48.13,31.58,2.50,99.90,528515,54,21457,-69
2019-12-31 21:29:22,41.63,29.92,2.50,99.90,528609,54,21414,-69
2019-12-31 21:29:53,46.97,30.80,2.50,99.90,528545,54,21417,-70
2019-12-31 21:30:25,40.72,29.85,2.50,99.90,528580,54,20900,-70
2019-12-31 21:30:58,42.62,30.50,2.50,99.90,528501,54,20966,-70
2019-12-31 21:31:30,42.35,29.75,2.50,99.90,528590,54,20926,-70
2019-12-31 21:32:02,41.67,29.58,2.50,99.90,528592,54,21489,-70
2019-12-31 21:32:33,42.95,30.55,2.50,99.90,528630,54,21317,-69
2019-12-31 21:33:04,41.25,29.85,2.50,99.90,528494,54,21498,-69
2019-12-31 21:33:34,45.10,30.37,2.50,99.90,528603,54,20888,-70
2019-12-31 21:34:05,43.00,29.87,2.50,99.90,528640,53,20916,-68
2019-12-31 21:34:36,46.47,31.12,2.50,99.90,528623,53,20908,-69
2019-12-31 21:35:07,48.55,30.98,2.50,99.90,528334,54,20976,-69
2019-12-31 21:35:38,45.55,31.55,2.50,99.90,528566,54,21481,-69
2019-12-31 21:36:09,48.38,31.15,2.50,99.90,528556,53,21489,-69
2019-12-31 21:36:40,48.25,32.75,2.50,99.90,528459,54,20916,-69
2019-12-31 21:37:12,51.28,32.85,2.50,99.90,528431,54,20927,-67
2019-12-31 21:37:43,51.80,33.10,2.50,99.90,528640,54,20955,-70
2019-12-31 21:38:14,49.42,34.60,2.50,99.90,528536,54,20916,-70
2019-12-31 21:38:46,56.28,36.25,2.50,99.90,528550,54,20948,-69
2019-12-31 21:39:18,46.80,31.62,2.50,99.90,528621,54,20928,-69
2019-12-31 21:39:50,45.42,30.95,2.50,99.90,528566,54,20951,-69
2019-12-31 21:40:22,47.88,33.30,2.50,99.90,528590,54,20931,-69
2019-12-31 21:40:53,46.63,33.97,2.60,99.90,528188,54,21042,-69
2019-12-31 21:41:24,46.88,33.15,2.50,99.90,528242,54,20932,-68
2019-12-31 21:41:56,50.58,33.17,2.50,99.90,528127,54,21021,-69
2019-12-31 21:42:28,56.42,34.67,2.60,99.90,528055,54,20978,-69
2019-12-31 21:43:00,51.83,33.08,2.60,99.90,528448,54,20944,-70
2019-12-31 21:43:31,44.65,32.92,2.60,99.90,528634,54,20927,-70
2019-12-31 21:44:02,51.37,31.75,2.60,99.90,528405,54,20920,-70
2019-12-31 21:44:33,48.90,31.60,2.60,99.90,528596,54,20979,-70
2019-12-31 21:45:04,42.78,30.30,2.60,99.90,528273,54,20935,-70
2019-12-31 21:45:35,43.05,30.92,2.60,99.90,528694,53,20916,-69
2019-12-31 21:46:06,43.65,30.08,2.60,99.90,528676,53,20920,-70
2019-12-31 21:46:40,44.78,31.77,2.60,99.90,528498,53,21422,-69
2019-12-31 21:47:11,44.45,31.12,2.60,99.90,528488,54,20971,-68
2019-12-31 21:47:42,41.28,30.35,2.60,99.90,528699,53,20904,-69
2019-12-31 21:48:13,42.70,29.67,2.60,99.90,528577,53,20966,-70
2019-12-31 21:48:46,45.75,30.37,2.60,99.90,528657,53,20951,-70
2019-12-31 21:49:17,49.08,31.35,2.60,99.90,528693,53,20960,-70
2019-12-31 21:49:50,50.97,32.35,2.60,99.90,528645,53,20920,-70
2019-12-31 21:50:24,42.42,30.45,2.60,99.90,528661,54,20939,-69
2019-12-31 21:50:54,45.63,31.00,2.60,99.90,528630,54,20988,-70
2019-12-31 21:51:26,46.80,32.20,2.60,99.90,528290,54,20939,-70
2019-12-31 21:51:57,49.88,35.08,2.60,99.90,528491,54,21349,-69
2019-12-31 21:52:31,52.40,34.95,2.60,99.90,528646,53,20932,-70
2019-12-31 21:53:02,51.25,33.78,2.60,99.90,528569,54,21050,-69
2019-12-31 21:53:34,48.55,31.75,2.50,99.90,528590,54,21007,-68
2019-12-31 21:54:07,42.88,31.20,2.50,99.90,528615,54,20912,-70
2019-12-31 21:54:39,47.25,33.63,2.50,99.90,528632,54,20984,-69
2019-12-31 21:55:10,54.58,34.60,2.50,99.90,528613,54,20979,-68
2019-12-31 21:55:41,56.22,37.08,2.60,99.90,528599,54,20936,-69
2019-12-31 21:56:12,59.70,38.97,2.60,99.90,528632,54,20931,-69
2019-12-31 21:56:43,53.72,35.83,2.60,99.90,528441,53,21384,-70
2019-12-31 21:57:14,50.33,33.45,2.60,99.90,528478,53,20920,-68
2019-12-31 21:57:45,49.65,34.10,2.60,99.90,528602,53,20932,-69
2019-12-31 21:58:16,53.45,36.08,2.60,99.90,528606,53,20950,-69
2019-12-31 21:58:48,51.53,33.75,2.60,99.90,528534,54,21008,-69
2019-12-31 21:59:19,47.60,33.00,2.60,99.90,528474,54,20904,-70
2019-12-31 21:59:52,49.88,34.95,2.60,99.90,528602,54,20927,-69
2019-12-31 22:00:25,54.92,35.25,2.60,99.90,528607,54,20980,-69
2019-12-31 22:00:59,49.78,34.10,2.60,99.90,528589,54,20916,-69
2019-12-31 22:01:31,53.72,34.95,2.50,99.90,528545,54,20936,-69
2019-12-31 22:02:03,56.90,35.38,2.60,99.90,528560,54,21402,-70
2019-12-31 22:02:37,48.35,34.22,2.50,99.90,528620,54,20988,-69
2019-12-31 22:03:11,57.17,36.35,2.50,99.90,528699,54,20983,-68
2019-12-31 22:03:43,53.87,35.75,2.50,99.90,528632,54,20979,-69
2019-12-31 22:04:15,53.28,36.85,2.50,99.90,528569,54,21355,-69
2019-12-31 22:04:48,58.63,37.92,2.50,99.90,528646,54,21513,-69
2019-12-31 22:05:20,56.30,36.30,2.50,99.90,528650,54,20928,-70
2019-12-31 22:05:53,61.08,35.13,2.60,99.90,528617,54,21016,-70
2019-12-31 22:06:24,48.85,33.40,2.50,99.90,528636,54,20936,-69
2019-12-31 22:06:55,54.55,33.80,2.50,99.90,528636,53,20923,-69
2019-12-31 22:07:26,57.70,33.53,2.50,99.90,528449,54,20920,-70
2019-12-31 22:07:57,49.30,33.70,2.50,99.90,528639,53,20939,-70
2019-12-31 22:08:28,45.20,31.67,2.50,99.90,528643,54,20939,-70
2019-12-31 22:08:59,47.62,32.22,2.50,99.90,528385,54,20924,-69
2019-12-31 22:09:31,45.08,32.53,2.50,99.90,528627,54,20935,-70
2019-12-31 22:10:02,48.97,31.85,2.50,99.90,528626,53,21462,-69
2019-12-31 22:10:33,50.15,32.80,2.50,99.90,528708,54,20892,-68
2019-12-31 22:11:04,52.60,32.60,2.50,99.90,528589,54,21473,-69
2019-12-31 22:11:36,48.55,31.75,2.50,99.90,528516,53,20888,-70
2019-12-31 22:12:07,45.08,34.05,2.50,99.90,528605,54,20912,-69
2019-12-31 22:12:38,48.65,32.20,2.50,99.90,528648,54,21343,-70
2019-12-31 22:13:09,45.53,32.03,2.50,99.90,528689,53,21470,-73
2019-12-31 22:13:41,46.70,32.42,2.60,99.90,528652,53,21022,-68
2019-12-31 22:14:12,52.83,33.20,2.60,99.90,528708,54,20916,-69
2019-12-31 22:14:44,49.67,31.77,2.50,99.90,528601,54,20904,-69
2019-12-31 22:15:15,49.47,33.75,2.50,99.90,528656,54,21379,-69
2019-12-31 22:15:49,51.67,33.63,2.50,99.90,528603,54,20895,-69
2019-12-31 22:16:20,49.20,32.70,2.50,99.90,528591,54,20964,-69
2019-12-31 22:16:51,50.92,32.58,2.50,99.90,528669,53,20967,-70
2019-12-31 22:17:23,47.85,32.08,2.50,99.90,528398,54,21516,-69
2019-12-31 22:17:54,50.85,33.72,2.50,99.90,528411,54,20935,-69
2019-12-31 22:18:26,43.28,30.40,2.60,99.90,528648,54,20987,-69
2019-12-31 22:19:00,42.95,29.92,2.60,99.90,528598,54,20967,-70
2019-12-31 22:19:32,56.03,33.53,2.60,99.90,528670,54,21054,-70
2019-12-31 22:20:09,49.63,32.90,2.50,99.90,528674,54,20984,-69
2019-12-31 22:20:40,55.10,32.50,2.50,99.90,528702,54,21744,-69
2019-12-31 22:21:14,50.30,33.03,2.50,99.90,528715,53,20880,-69
2019-12-31 22:21:45,51.42,32.63,2.50,99.90,528629,54,21475,-70
2019-12-31 22:22:17,50.67,32.95,2.50,99.90,528559,54,21020,-69
2019-12-31 22:22:48,48.25,31.90,2.50,99.90,528756,53,20927,-70
2019-12-31 22:23:20,44.35,31.37,2.50,99.90,528699,54,20899,-70
2019-12-31 22:23:51,48.20,34.20,2.50,99.90,528634,54,21482,-70
2019-12-31 22:24:22,48.83,33.35,2.50,99.90,528733,54,20975,-69
2019-12-31 22:24:53,51.08,32.97,2.50,99.90,528639,54,21525,-70
2019-12-31 22:25:40,48.00,32.13,2.50,99.90,528698,54,20935,-69
2019-12-31 22:26:30,44.90,31.77,2.50,99.90,528718,54,21445,-69
2019-12-31 22:27:01,45.30,31.15,2.50,99.90,528454,54,21410,-69
2019-12-31 22:27:32,48.15,31.25,2.50,99.90,528471,54,20958,-70
2019-12-31 22:28:05,42.90,30.15,2.50,99.90,528658,53,20931,-69
2019-12-31 22:28:36,44.00,30.45,2.50,99.90,528682,54,21469,-70
2019-12-31 22:29:10,49.08,31.37,2.50,99.90,528609,54,21343,-69
2019-12-31 22:29:41,41.55,31.83,2.50,99.90,528671,54,20919,-70
2019-12-31 22:30:12,49.33,33.08,2.50,99.90,528727,53,21390,-70
2019-12-31 22:30:43,48.97,32.97,2.40,99.90,528743,53,21470,-70
2019-12-31 22:31:14,44.60,32.78,2.40,99.90,528655,53,20915,-69
2019-12-31 22:31:45,48.13,33.08,2.40,99.90,528642,53,20910,-71
2019-12-31 22:32:17,52.45,34.78,2.40,99.90,528663,54,20919,-69
2019-12-31 22:32:48,48.60,34.25,2.40,99.90,528629,53,20958,-70
2019-12-31 22:33:19,47.13,33.13,2.40,99.90,528598,54,21382,-69
2019-12-31 22:33:50,49.83,34.40,2.40,99.90,528729,53,20915,-69
2019-12-31 22:34:21,49.92,34.45,2.40,99.90,528727,53,20912,-69
2019-12-31 22:34:52,52.60,35.25,2.40,99.90,528700,53,21017,-70
2019-12-31 22:35:23,46.40,33.95,2.40,99.90,528409,53,20905,-69
2019-12-31 22:35:53,54.90,35.15,2.40,99.90,528680,53,20896,-70
2019-12-31 22:36:26,54.65,35.85,2.40,99.90,528517,54,21699,-70
2019-12-31 22:36:57,51.30,35.22,2.30,99.90,528543,54,20912,-69
2019-12-31 22:37:28,50.72,35.25,2.30,99.90,528524,53,21484,-69
2019-12-31 22:37:59,55.42,37.55,2.30,99.90,528597,54,21413,-69
2019-12-31 22:38:31,56.40,37.38,2.30,99.90,528599,53,20979,-69
2019-12-31 22:39:03,53.33,37.63,2.30,99.90,528590,54,21239,-70
2019-12-31 22:39:35,52.60,36.15,2.30,99.90,528657,54,21739,-70
2019-12-31 22:40:06,53.13,36.88,2.30,99.90,528600,54,20904,-69
2019-12-31 22:40:38,59.38,39.50,2.30,99.90,528577,54,21018,-70
2019-12-31 22:41:09,58.03,39.60,2.30,99.90,528652,54,20895,-69
2019-12-31 22:41:41,56.72,36.90,2.30,99.90,528384,54,21726,-69
2019-12-31 22:42:12,61.35,40.03,2.30,99.90,528755,54,21458,-70
2019-12-31 22:42:43,57.50,37.78,2.30,99.90,528630,54,20991,-69
2019-12-31 22:43:14,53.97,37.78,2.30,99.90,528725,53,20881,-70
2019-12-31 22:43:45,53.72,38.38,2.30,99.90,528699,53,21426,-69
2019-12-31 22:44:16,54.17,37.63,2.30,99.90,528657,54,20907,-70
2019-12-31 22:44:47,57.22,38.08,2.30,99.90,528509,54,21438,-70
2019-12-31 22:45:19,56.25,39.13,2.30,99.90,528663,54,20983,-70
2019-12-31 22:45:51,61.75,39.70,2.30,99.90,528702,54,20975,-70
2019-12-31 22:46:22,60.60,40.05,2.30,99.90,528611,54,20960,-70
2019-12-31 22:46:53,61.22,40.45,2.30,99.90,528689,53,20981,-69
2019-12-31 22:47:24,57.30,39.42,2.30,99.90,528514,54,20893,-70
2019-12-31 22:47:55,58.87,38.58,2.30,99.90,528624,54,20916,-69
2019-12-31 22:48:25,60.47,40.65,2.30,99.90,528696,53,21381,-70
2019-12-31 22:48:56,63.58,43.38,2.30,99.90,528641,53,21425,-69
2019-12-31 22:49:27,60.65,41.72,2.30,99.90,528759,53,20880,-69
2019-12-31 22:49:58,61.88,43.17,2.30,99.90,528655,54,21402,-70
2019-12-31 22:50:30,62.00,43.95,2.30,99.90,528672,54,20879,-69
2019-12-31 22:51:02,63.50,44.72,2.30,99.90,528679,54,20967,-69
2019-12-31 22:51:34,60.60,42.17,2.30,99.90,528625,54,20935,-70
2019-12-31 22:52:06,64.47,43.20,2.30,99.90,528646,54,21410,-70
2019-12-31 22:52:38,60.50,43.50,2.30,99.90,528710,53,21485,-69
2019-12-31 22:53:10,65.43,43.20,2.30,99.90,528460,54,20892,-69
2019-12-31 22:53:41,60.80,41.72,2.30,99.90,528699,54,20924,-69
2019-12-31 22:54:12,63.78,44.00,2.30,99.90,528681,54,20926,-70
2019-12-31 22:54:43,63.28,44.83,2.30,99.90,528707,53,21465,-69
2019-12-31 22:55:14,64.82,44.45,2.30,99.90,528548,54,20931,-70
2019-12-31 22:55:45,65.97,43.70,2.30,99.90,528679,54,20918,-69
2019-12-31 22:56:16,64.45,44.90,2.30,99.90,528745,53,21383,-70
2019-12-31 22:56:47,60.30,43.83,2.30,99.90,528561,53,20892,-70
2019-12-31 22:57:18,66.45,45.03,2.30,99.90,528574,53,20998,-70
2019-12-31 22:57:51,66.32,44.95,2.30,99.90,528661,54,20908,-68
2019-12-31 22:58:23,62.62,43.13,2.30,99.90,528607,54,21746,-70
2019-12-31 22:58:55,64.03,43.50,2.30,99.90,528673,54,21325,-70
2019-12-31 22:59:26,64.82,45.53,2.30,99.90,528679,53,20931,-69
2019-12-31 22:59:58,68.53,45.17,2.30,99.90,528728,53,20908,-69
2019-12-31 23:00:30,64.72,43.45,2.30,99.90,528684,54,20931,-70
2019-12-31 23:01:02,68.65,44.90,2.30,99.90,528649,54,20949,-68
2019-12-31 23:01:34,72.28,46.45,2.30,99.90,528391,54,20920,-69
2019-12-31 23:02:07,70.03,45.47,2.30,99.90,528235,54,21655,-69
2019-12-31 23:02:40,68.87,46.65,2.30,99.90,528396,54,21401,-69
2019-12-31 23:03:11,70.22,46.78,2.30,99.90,528325,54,21536,-69
2019-12-31 23:03:43,66.68,44.42,2.30,99.90,528460,54,20932,-69
2019-12-31 23:04:14,69.95,45.80,2.30,99.90,528530,54,20947,-70
2019-12-31 23:04:45,67.95,45.60,2.30,99.90,528561,54,21426,-69
2019-12-31 23:05:20,66.85,43.55,2.30,99.90,528640,53,20940,-70
2019-12-31 23:07:43,69.60,45.05,2.30,99.90,528605,54,20936,-70
2019-12-31 23:08:18,70.32,42.22,2.30,99.90,528613,54,21087,-68
2019-12-31 23:08:58,71.12,43.45,2.30,99.90,528703,54,20908,-69
2019-12-31 23:09:38,69.95,44.75,2.30,99.90,528874,54,21529,-68
2019-12-31 23:10:27,74.55,46.00,2.30,99.90,528749,54,21518,-69
2019-12-31 23:11:58,71.00,46.15,2.30,99.90,528648,54,20960,-69
2019-12-31 23:12:30,81.63,49.88,2.30,99.90,528541,54,20967,-69
2019-12-31 23:13:01,82.60,52.92,2.30,99.90,528656,54,21016,-70
2019-12-31 23:13:34,90.32,56.78,2.20,99.90,528587,54,21417,-69
2019-12-31 23:14:05,92.70,57.75,2.20,99.90,528493,54,21410,-69
2019-12-31 23:14:38,96.12,59.67,2.20,99.90,528594,53,20936,-70
2019-12-31 23:15:10,110.47,70.70,2.20,99.90,528550,54,20952,-70
2019-12-31 23:15:41,116.93,74.22,2.20,99.90,528591,54,21584,-69
2019-12-31 23:16:14,112.70,70.15,2.20,99.90,528572,54,21395,-70
2019-12-31 23:16:46,115.70,74.87,2.20,99.90,528505,54,21014,-69
2019-12-31 23:17:17,126.82,78.60,2.20,99.90,528426,53,21473,-69
2019-12-31 23:17:48,129.93,77.55,2.20,99.90,528606,54,20944,-70
2019-12-31 23:18:19,136.95,86.28,2.20,99.90,528571,53,21338,-70
2019-12-31 23:18:50,131.25,84.93,2.20,99.90,528619,54,21473,-70
2019-12-31 23:19:21,145.62,94.13,2.20,99.90,528706,54,20908,-69
2019-12-31 23:19:52,158.98,99.90,2.20,99.90,528790,53,20982,-70
2019-12-31 23:20:24,182.25,113.65,2.20,99.90,528812,53,20888,-69
2019-12-31 23:20:56,193.60,123.32,2.20,99.90,528748,54,20980,-69
2019-12-31 23:21:28,237.80,146.20,2.20,99.90,528703,54,21438,-69
2019-12-31 23:21:59,251.43,154.95,2.20,99.90,528713,54,20935,-70
2019-12-31 23:22:30,271.75,163.68,2.30,99.90,528760,53,21386,-69
2019-12-31 23:23:01,313.87,201.93,2.30,99.90,528763,53,21313,-68
2019-12-31 23:23:32,321.75,213.07,2.30,99.90,528827,53,21386,-71
2019-12-31 23:24:03,340.85,225.68,2.30,99.90,528710,54,20935,-70
2019-12-31 23:24:34,350.05,237.60,2.30,99.90,528745,53,21041,-70
2019-12-31 23:25:05,367.55,253.57,2.30,99.90,528690,54,20971,-69
2019-12-31 23:25:36,382.92,266.20,2.30,99.90,528750,53,20940,-69
2019-12-31 23:26:08,401.08,272.40,2.30,99.90,528792,53,20927,-70
2019-12-31 23:26:39,417.08,287.27,2.30,99.90,528454,54,20888,-69
2019-12-31 23:27:10,432.35,300.52,2.30,99.90,528788,53,20991,-69
2019-12-31 23:27:41,443.30,309.80,2.30,99.90,528534,53,20888,-70
2019-12-31 23:28:12,453.05,315.92,2.30,99.90,528705,53,20923,-70
2019-12-31 23:28:43,479.30,328.33,2.30,99.90,528755,53,20998,-69
2019-12-31 23:29:16,483.95,337.48,2.30,99.90,528720,54,21003,-69
2019-12-31 23:29:47,477.95,331.70,2.30,99.90,528732,54,20928,-70
2019-12-31 23:30:19,490.52,345.02,2.30,99.90,528723,54,21003,-70
2019-12-31 23:30:50,505.83,345.45,2.30,99.90,528722,54,21501,-70
2019-12-31 23:31:22,488.92,348.92,2.30,99.90,528716,54,21055,-69
2019-12-31 23:31:54,526.28,363.65,2.30,99.90,528723,54,20976,-70
2019-12-31 23:32:25,529.87,368.98,2.30,99.90,528774,54,20947,-69
2019-12-31 23:32:56,546.03,379.38,2.30,99.90,528801,54,21588,-70
2019-12-31 23:33:27,559.33,391.02,2.20,99.90,528721,54,20939,-70
2019-12-31 23:33:59,576.97,408.95,2.30,99.90,528690,53,21367,-70
2019-12-31 23:34:31,575.55,397.80,2.30,99.90,528802,54,20944,-70
2019-12-31 23:35:03,593.75,425.60,2.20,99.90,528722,54,21494,-69
2019-12-31 23:35:34,576.65,410.83,2.30,99.90,528770,54,21336,-69
2019-12-31 23:36:05,566.88,398.92,2.30,99.90,528761,54,21339,-70
2019-12-31 23:36:36,568.63,396.08,2.30,99.90,528724,54,20919,-70
2019-12-31 23:37:07,537.30,380.27,2.20,99.90,528557,54,21398,-70
2019-12-31 23:37:38,516.17,365.17,2.30,99.90,528545,54,20920,-70
2019-12-31 23:38:09,485.20,343.23,2.20,99.90,528748,53,20892,-70
2019-12-31 23:38:40,495.80,346.70,2.30,99.90,528698,53,21057,-70
2019-12-31 23:39:20,477.60,333.80,2.20,99.90,528692,54,21402,-69
2019-12-31 23:39:52,468.42,323.77,2.30,99.90,528976,54,20920,-69
2019-12-31 23:40:23,489.00,336.77,2.30,99.90,528770,54,21343,-70
2019-12-31 23:40:54,485.50,343.73,2.30,99.90,528738,54,20912,-69
2019-12-31 23:41:28,508.65,353.77,2.20,99.90,528682,54,21443,-69
2019-12-31 23:42:02,518.45,363.30,2.20,99.90,528773,54,20951,-71
2019-12-31 23:42:34,561.38,395.65,2.20,99.90,528733,54,21529,-71
2019-12-31 23:43:07,568.60,404.25,2.20,99.90,528853,54,20948,-70
2019-12-31 23:43:50,585.97,415.85,2.20,99.90,528827,53,21399,-70
2019-12-31 23:44:23,588.67,410.37,2.20,99.90,528857,54,20928,-68
2019-12-31 23:44:54,591.70,414.67,2.20,99.90,528708,54,21474,-69
2019-12-31 23:45:25,587.92,415.52,2.20,99.90,528768,53,20890,-69
2019-12-31 23:45:56,578.03,411.58,2.20,99.90,528704,54,21472,-68
2019-12-31 23:46:27,585.75,408.05,2.20,99.90,528755,53,20932,-69
2019-12-31 23:46:58,576.55,402.65,2.20,99.90,528525,54,21012,-69
2019-12-31 23:47:29,551.53,386.85,2.20,99.90,528601,53,20927,-69
2019-12-31 23:48:02,535.35,384.27,2.20,99.90,528657,54,21430,-68
2019-12-31 23:48:33,540.40,377.13,2.20,99.90,528740,54,20920,-69
2019-12-31 23:49:04,510.67,364.27,2.20,99.90,528677,54,20976,-69
2019-12-31 23:49:35,504.15,354.50,2.20,99.90,528812,53,20927,-69
2019-12-31 23:50:07,510.55,351.30,2.20,99.90,528782,53,20908,-69
2019-12-31 23:50:40,512.20,354.98,2.20,99.90,528761,54,21465,-69
2019-12-31 23:51:11,490.70,340.45,2.20,99.90,528663,54,20908,-69
2019-12-31 23:51:45,478.75,332.60,2.20,99.90,528734,53,20916,-69
2019-12-31 23:52:16,457.38,320.70,2.20,99.90,528753,54,20952,-69
2019-12-31 23:52:50,446.70,313.95,2.20,99.90,528738,54,21425,-69
2019-12-31 23:53:21,434.80,303.30,2.20,99.90,528750,54,20903,-69
2019-12-31 23:53:54,412.98,287.58,2.20,99.90,528798,53,21389,-70
2019-12-31 23:54:25,413.92,289.35,2.20,99.90,528714,54,20897,-68
2019-12-31 23:54:59,399.65,280.65,2.20,99.90,528828,53,20956,-68
2019-12-31 23:55:29,372.37,258.73,2.20,99.90,528624,54,21379,-70
2019-12-31 23:56:02,362.85,248.07,2.20,99.90,528765,53,20959,-69
2019-12-31 23:56:34,344.55,233.85,2.20,99.90,528609,54,20979,-69
2019-12-31 23:57:06,341.98,232.15,2.20,99.90,528798,54,21409,-69
2019-12-31 23:57:41,357.70,240.52,2.20,99.90,528543,54,21064,-69
2019-12-31 23:58:12,335.70,231.60,2.20,99.90,528805,54,20924,-69
2019-12-31 23:58:44,322.42,219.20,2.20,99.90,528783,53,20959,-68
2019-12-31 23:59:15,330.98,220.45,2.20,99.90,528383,54,20909,-69
2019-12-31 23:59:52,308.60,211.50,2.20,99.90,528364,53,20967,-69