2019-12-31 00:00:29,64.53,37.10,-0.50,99.90,519143,55,21211,-54
2019-12-31 00:01:00,62.15,35.38,-0.50,99.90,518865,55,20891,-54
2019-12-31 00:01:31,58.65,36.15,-0.40,99.90,519217,55,20978,-52
2019-12-31 00:02:02,63.50,34.67,-0.40,99.90,519095,54,21138,-54
2019-12-31 00:02:33,59.10,34.77,-0.40,99.90,519167,55,21185,-54
2019-12-31 00:03:04,60.17,36.17,-0.40,99.90,519088,55,21317,-53
2019-12-31 00:03:35,61.77,36.33,-0.40,99.90,519185,55,21095,-55
2019-12-31 00:04:06,62.90,36.15,-0.40,99.90,518900,55,21147,-54
2019-12-31 00:04:37,64.07,37.30,-0.50,99.90,519189,55,20976,-55
2019-12-31 00:05:08,61.93,33.97,-0.50,99.90,487242,55,21408,-55
2019-12-31 00:05:38,59.30,35.13,-0.50,99.90,519250,55,21199,-55
2019-12-31 00:06:09,60.97,36.47,-0.50,99.90,519072,55,21142,-55
2019-12-31 00:06:40,64.33,36.13,-0.50,99.90,519261,55,21173,-53
2019-12-31 00:07:11,62.07,36.43,-0.50,99.90,519088,55,21123,-54
2019-12-31 00:07:42,62.43,36.73,-0.50,99.90,519230,55,21235,-54
2019-12-31 00:08:13,63.67,37.67,-0.50,99.90,519150,54,21618,-54
2019-12-31 00:08:44,64.55,36.67,-0.50,99.90,519124,55,21579,-52
2019-12-31 00:09:15,66.00,37.80,-0.50,99.90,519127,55,20987,-55
2019-12-31 00:09:46,66.40,36.73,-0.50,99.90,519221,55,21173,-54
2019-12-31 00:10:17,63.13,37.23,-0.50,99.90,519098,55,21030,-51
2019-12-31 00:11:07,64.32,36.38,-0.50,99.90,519035,55,21314,-54
2019-12-31 00:11:57,60.97,35.42,-0.50,99.90,519088,55,20935,-54
2019-12-31 00:14:01,57.80,34.38,-0.40,99.90,519369,55,20983,-56
2019-12-31 00:14:32,58.22,31.67,-0.40,99.90,519034,55,20908,-52
2019-12-31 00:15:03,58.00,31.97,-0.30,99.90,519150,55,20907,-55
2019-12-31 00:15:36,56.92,33.28,-0.30,99.90,519068,55,21586,-55
2019-12-31 00:16:07,59.42,33.55,-0.30,99.90,518915,55,21002,-56
2019-12-31 00:16:39,60.40,34.53,-0.30,99.90,519176,55,21007,-57
2019-12-31 00:17:10,60.47,34.30,-0.20,99.90,518853,55,21190,-54
2019-12-31 00:17:41,61.93,36.63,-0.30,99.90,519194,55,20944,-54
2019-12-31 00:18:12,61.40,35.67,-0.30,99.90,519203,55,21121,-54
2019-12-31 00:18:47,64.70,37.07,-0.40,99.90,519132,55,20984,-54
2019-12-31 00:19:18,63.65,37.15,-0.40,99.90,518935,55,21666,-55
2019-12-31 00:19:48,63.90,36.67,-0.40,99.90,519236,55,20999,-52
2019-12-31 00:20:19,59.47,35.37,-0.40,99.90,519146,55,21658,-51
2019-12-31 00:20:50,63.80,36.03,-0.40,99.90,519145,55,21664,-53
2019-12-31 00:21:21,64.73,36.77,-0.40,99.90,519103,55,21785,-53
2019-12-31 00:21:52,60.00,36.33,-0.40,99.90,519036,55,21182,-54
2019-12-31 00:22:23,60.00,35.65,-0.40,99.90,519152,55,20971,-56
2019-12-31 00:22:54,62.33,35.70,-0.30,99.90,519173,55,21015,-53
2019-12-31 00:23:25,64.30,36.07,-0.30,99.90,519148,55,20992,-54
2019-12-31 00:23:56,57.60,33.83,-0.30,99.90,519270,55,21302,-52
2019-12-31 00:24:27,60.15,36.10,-0.20,99.90,519005,55,21103,-53
2019-12-31 00:24:58,59.20,35.37,-0.20,99.90,519095,55,20967,-52
2019-12-31 00:25:29,64.93,37.40,-0.30,99.90,519122,55,21106,-55
2019-12-31 00:26:00,60.00,34.60,-0.20,99.90,519224,55,21198,-52
2019-12-31 00:26:31,59.53,35.57,-0.20,99.90,519223,55,21100,-55
2019-12-31 00:27:02,63.92,35.72,-0.30,99.90,518967,55,21016,-55
2019-12-31 00:27:33,64.90,36.80,-0.30,99.90,519184,55,20956,-52
2019-12-31 00:28:04,62.53,36.38,-0.30,99.90,519022,55,21239,-54
2019-12-31 00:28:35,66.77,36.93,-0.30,99.90,519196,55,20925,-55
2019-12-31 00:29:06,60.60,35.10,-0.30,99.90,519037,55,21236,-53
2019-12-31 00:29:37,64.40,35.90,-0.30,99.90,519192,55,21081,-54
2019-12-31 00:30:08,58.97,35.63,-0.30,99.90,519256,55,21194,-52
2019-12-31 00:30:39,53.93,32.23,-0.30,99.90,519118,55,21379,-51
2019-12-31 00:31:10,55.87,33.73,-0.20,99.90,519063,55,21220,-54
2019-12-31 00:31:44,60.00,33.95,-0.20,99.90,519043,55,21243,-52
2019-12-31 00:32:15,54.80,33.25,-0.20,99.90,518973,55,20988,-53
2019-12-31 00:32:45,57.45,33.53,-0.10,99.90,519141,55,20967,-51
2019-12-31 00:33:16,63.63,34.63,-0.10,99.90,519055,55,21080,-54
2019-12-31 00:33:47,59.10,33.50,-0.10,99.90,519267,55,21160,-54
2019-12-31 00:34:18,54.23,33.20,-0.10,99.90,519198,55,21330,-53
2019-12-31 00:34:49,58.27,34.27,0.00,99.90,519241,55,21251,-54
2019-12-31 00:35:20,56.67,33.60,0.00,99.90,518968,55,21094,-52
2019-12-31 00:35:51,60.17,34.90,-0.10,99.90,519221,55,21562,-55
2019-12-31 00:36:22,61.58,36.20,-0.20,99.90,519129,55,21670,-53
2019-12-31 00:36:53,60.83,37.42,-0.20,99.90,519150,55,20956,-50
2019-12-31 00:37:24,64.03,37.67,-0.20,99.90,518913,55,21024,-54
2019-12-31 00:37:55,65.15,37.22,-0.20,99.90,519026,55,21030,-56
2019-12-31 00:38:26,63.60,38.20,-0.20,99.90,519198,55,21039,-57
2019-12-31 00:38:57,65.50,38.10,-0.20,99.90,519143,55,21301,-58
2019-12-31 00:39:28,59.25,35.25,-0.20,99.90,518808,55,21464,-51
2019-12-31 00:39:59,60.97,35.83,-0.20,99.90,519231,55,20891,-57
2019-12-31 00:40:30,59.10,34.00,-0.20,99.90,519218,55,21160,-53
2019-12-31 00:41:06,57.30,34.70,-0.20,99.90,519055,55,21285,-58
2019-12-31 00:41:37,58.22,32.60,-0.20,99.90,518937,55,20939,-59
2019-12-31 00:42:08,55.43,32.97,-0.20,99.90,519187,55,21024,-56
2019-12-31 00:42:39,58.30,33.70,-0.20,99.90,519183,55,21201,-55
2019-12-31 00:43:10,51.97,32.80,-0.20,99.90,519137,54,21221,-57
2019-12-31 00:43:41,54.80,32.17,-0.20,99.90,519168,55,21591,-59
2019-12-31 00:44:12,55.12,33.75,-0.10,99.90,519108,55,21691,-56
2019-12-31 00:44:43,62.00,34.17,-0.20,99.90,519178,55,20999,-59
2019-12-31 00:45:14,50.70,30.70,-0.10,99.90,519137,55,21759,-59
2019-12-31 00:45:45,54.67,32.27,-0.20,99.90,518969,55,21789,-58
2019-12-31 00:46:16,52.33,31.90,-0.10,99.90,519174,55,21707,-59
2019-12-31 00:46:47,55.83,32.20,-0.10,99.90,519215,55,20903,-57
2019-12-31 00:47:18,54.47,31.62,-0.10,99.90,518990,55,21118,-59
2019-12-31 00:47:49,49.47,31.73,0.00,99.90,519191,55,20896,-54
2019-12-31 00:48:20,52.07,31.73,0.00,99.90,519189,55,21208,-56
2019-12-31 00:48:51,53.17,31.95,0.00,99.90,519063,55,21189,-56
2019-12-31 00:49:22,51.10,31.77,0.00,99.90,519130,55,21388,-57
2019-12-31 00:49:53,53.67,31.97,0.00,99.90,519121,54,21296,-52
2019-12-31 00:50:24,57.03,31.43,0.00,99.90,519190,55,21209,-56
2019-12-31 00:50:55,51.97,32.10,0.10,99.90,519189,55,21377,-57
2019-12-31 00:51:26,52.93,32.53,0.00,99.90,519204,55,21194,-55
2019-12-31 00:51:56,55.60,32.10,0.00,99.90,519135,55,21182,-55
2019-12-31 00:52:27,51.40,31.33,0.00,99.90,519292,55,21366,-57
2019-12-31 00:52:58,52.27,31.83,0.10,99.90,519202,55,21235,-57
2019-12-31 00:53:29,51.45,31.15,0.10,99.90,518979,55,21469,-56
2019-12-31 00:54:00,60.70,31.60,0.10,99.90,519160,55,20908,-54
2019-12-31 00:54:31,50.33,30.10,0.10,99.90,519238,55,21278,-56
2019-12-31 00:55:02,54.65,32.60,0.10,99.90,519181,55,21336,-54
2019-12-31 00:55:33,53.65,31.95,0.10,99.90,519059,55,21257,-54
2019-12-31 00:56:04,55.60,33.03,0.10,99.90,496927,55,20927,-52
2019-12-31 00:56:35,52.13,31.50,0.10,99.90,519270,55,21304,-56
2019-12-31 00:57:06,52.43,31.50,0.10,99.90,519167,55,21659,-50
2019-12-31 00:57:37,51.97,30.87,0.00,99.90,519226,55,22180,-55
2019-12-31 00:58:08,53.77,31.40,0.10,99.90,519146,55,21839,-50
2019-12-31 00:58:39,57.30,32.43,0.10,99.90,519250,55,21230,-54
2019-12-31 00:59:10,52.63,30.47,0.00,99.90,519096,55,21337,-51
2019-12-31 00:59:41,52.73,32.17,0.10,99.90,519222,55,21355,-53
2019-12-31 01:00:12,53.67,31.50,0.10,99.90,519135,55,21367,-53
2019-12-31 01:00:44,51.15,31.12,0.10,99.90,518963,55,21278,-54
2019-12-31 01:01:15,50.25,31.33,0.10,99.90,519003,55,21513,-54
2019-12-31 01:01:46,54.70,30.80,0.10,99.90,519078,55,21438,-52
2019-12-31 01:02:17,49.77,30.20,0.10,99.90,519148,55,21000,-52
2019-12-31 01:02:48,51.77,31.17,0.10,99.90,519250,55,21423,-51
2019-12-31 01:03:19,53.60,31.27,0.00,99.90,518987,55,21384,-52
2019-12-31 01:03:52,54.13,30.83,0.00,99.90,493550,55,21015,-54
2019-12-31 01:04:23,52.22,30.40,0.00,99.90,518986,55,21052,-54
2019-12-31 01:04:54,51.67,31.73,0.00,99.90,519208,55,20935,-54
2019-12-31 01:05:25,53.27,31.57,0.00,99.90,519143,55,21283,-52
2019-12-31 01:05:55,51.65,30.60,-0.10,99.90,519100,55,21243,-54
2019-12-31 01:06:26,57.53,32.53,-0.10,99.90,519097,55,21469,-53
2019-12-31 01:06:57,49.17,29.90,-0.10,99.90,519218,55,21740,-51
2019-12-31 01:07:28,53.10,30.53,-0.10,99.90,519139,55,21203,-52
2019-12-31 01:07:59,52.37,32.00,-0.10,99.90,519162,55,21415,-55
2019-12-31 01:08:30,58.28,32.10,-0.10,99.90,518939,55,21317,-53
2019-12-31 01:09:01,51.10,30.70,-0.10,99.90,519183,55,20907,-53
2019-12-31 01:09:38,55.17,33.13,-0.10,99.90,519184,55,21322,-54
2019-12-31 01:10:09,59.25,33.58,-0.20,99.90,518964,55,21590,-54
2019-12-31 01:10:40,55.40,31.67,-0.20,99.90,518998,55,21481,-53
2019-12-31 01:11:11,54.90,33.20,-0.20,99.90,519111,55,20944,-53
2019-12-31 01:11:42,54.03,31.70,-0.20,99.90,519149,55,21192,-56
2019-12-31 01:12:13,50.53,31.17,-0.20,99.90,519116,55,21676,-51
2019-12-31 01:12:44,55.17,32.33,-0.20,99.90,519081,54,21611,-51
2019-12-31 01:13:15,55.35,32.60,-0.20,99.90,518856,55,20903,-48
2019-12-31 01:13:46,56.10,33.20,-0.20,99.90,519266,55,20903,-50
2019-12-31 01:14:17,57.20,34.53,-0.20,99.90,519128,55,21185,-53
2019-12-31 01:14:48,54.60,32.83,-0.20,99.90,519153,55,21182,-54
2019-12-31 01:15:19,56.37,33.40,-0.20,99.90,519042,55,21295,-52
2019-12-31 01:15:50,53.45,32.53,-0.20,99.90,518905,55,21328,-52
2019-12-31 01:16:21,54.07,32.70,-0.20,99.90,519213,55,21043,-51
2019-12-31 01:16:52,55.60,31.97,-0.20,99.90,519155,55,21813,-53
2019-12-31 01:17:23,56.97,32.40,-0.20,99.90,518855,55,21755,-53
2019-12-31 01:17:53,56.13,31.92,-0.20,99.90,519015,55,20899,-52
2019-12-31 01:18:24,58.50,32.53,-0.20,99.90,519218,55,21020,-52
2019-12-31 01:18:55,59.70,33.30,-0.20,99.90,519131,55,21269,-51
2019-12-31 01:19:26,55.30,32.23,-0.20,99.90,519196,55,21091,-50
2019-12-31 01:19:57,53.40,31.63,-0.20,99.90,519242,55,21181,-54
2019-12-31 01:20:28,58.87,33.58,-0.20,99.90,519032,55,21094,-53
2019-12-31 01:20:59,51.90,31.17,-0.20,99.90,519068,55,20932,-53
2019-12-31 01:21:30,58.10,34.00,-0.20,99.90,519034,55,21202,-50
2019-12-31 01:22:01,54.07,31.33,-0.20,99.90,519247,55,20927,-55
2019-12-31 01:22:32,54.70,32.47,-0.20,99.90,519060,55,21856,-53
2019-12-31 01:23:03,56.05,32.45,-0.20,99.90,518884,54,20960,-51
2019-12-31 01:23:34,58.65,34.22,-0.30,99.90,519100,55,20975,-53
2019-12-31 01:24:05,57.13,33.50,-0.30,99.90,519272,55,20939,-54
2019-12-31 01:24:36,58.75,34.42,-0.30,99.90,519060,55,21682,-54
2019-12-31 01:25:07,58.63,34.00,-0.30,99.90,518976,55,20924,-52
2019-12-31 01:25:38,65.00,36.42,-0.30,99.90,519101,55,21244,-53
2019-12-31 01:26:09,60.60,35.03,-0.40,99.90,519217,55,20928,-54
2019-12-31 01:26:40,60.90,34.28,-0.40,99.90,519104,54,21598,-50
2019-12-31 01:27:11,60.90,34.40,-0.40,99.90,518973,55,20983,-49
2019-12-31 01:27:42,61.78,36.05,-0.40,99.90,519117,55,21071,-52
2019-12-31 01:28:13,55.87,31.40,-0.40,99.90,519191,55,20975,-53
2019-12-31 01:28:44,62.20,36.17,-0.40,99.90,519232,55,21124,-53
2019-12-31 01:29:15,60.17,35.73,-0.40,99.90,518943,55,21010,-54
2019-12-31 01:29:46,59.73,35.13,-0.40,99.90,519252,55,21200,-53
2019-12-31 01:30:17,54.90,32.60,-0.40,99.90,519114,55,21253,-57
2019-12-31 01:30:48,57.88,33.65,-0.50,99.90,518964,55,21047,-55
2019-12-31 01:31:18,57.47,33.73,-0.50,99.90,519007,55,20928,-55
2019-12-31 01:31:50,56.30,34.07,-0.50,99.90,519196,55,21145,-55
2019-12-31 01:32:21,62.58,35.22,-0.40,99.90,518986,54,21752,-51
2019-12-31 01:32:52,56.28,34.40,-0.50,99.90,519031,55,20983,-54
2019-12-31 01:33:23,57.10,33.70,-0.50,99.90,519061,55,21556,-53
2019-12-31 01:33:54,57.43,34.10,-0.50,99.90,519243,55,21202,-55
2019-12-31 01:34:25,59.00,35.20,-0.50,99.90,519162,55,21132,-57
2019-12-31 01:34:56,55.97,32.87,-0.50,99.90,519267,55,21229,-54
2019-12-31 01:35:27,62.28,34.38,-0.50,99.90,518843,54,21054,-53
2019-12-31 01:35:58,56.67,33.67,-0.50,99.90,519256,55,20896,-55
2019-12-31 01:36:29,59.83,33.27,-0.50,99.90,519284,55,21314,-53
2019-12-31 01:37:00,56.70,32.30,-0.50,99.90,519120,55,21289,-57
2019-12-31 01:37:31,58.13,32.93,-0.50,99.90,519176,55,21422,-48
2019-12-31 01:38:02,55.63,33.30,-0.50,99.90,519183,55,21163,-50
2019-12-31 01:38:33,58.23,34.37,-0.50,99.90,519211,55,21286,-54
2019-12-31 01:39:13,56.20,32.97,-0.50,99.90,487300,55,21337,-51
2019-12-31 01:39:44,59.97,34.38,-0.50,99.90,519401,55,21400,-49
2019-12-31 01:40:15,56.72,32.42,-0.50,99.90,519087,55,21066,-51
2019-12-31 01:40:45,59.73,33.10,-0.50,99.90,519162,55,21525,-51
2019-12-31 01:41:16,59.33,33.67,-0.50,99.90,519111,55,21138,-52
2019-12-31 01:41:48,58.07,33.50,-0.50,99.90,519153,55,21200,-48
2019-12-31 01:42:19,56.35,33.05,-0.50,99.90,519019,55,21103,-55
2019-12-31 01:42:50,54.67,32.58,-0.50,99.90,519104,55,21027,-52
2019-12-31 01:43:20,53.97,32.40,-0.50,99.90,519129,55,21071,-52
2019-12-31 01:43:51,55.83,33.13,-0.50,99.90,519017,55,21070,-50
2019-12-31 01:44:22,57.47,33.30,-0.50,99.90,519198,55,20943,-55
2019-12-31 01:44:53,57.03,32.73,-0.50,99.90,487336,55,21782,-55
2019-12-31 01:45:24,59.20,34.23,-0.50,99.90,519025,55,21178,-50
2019-12-31 01:45:55,58.72,33.13,-0.60,99.90,518925,54,21156,-51
2019-12-31 01:46:26,62.57,34.97,-0.60,99.90,519209,55,20900,-56
2019-12-31 01:46:57,60.93,34.77,-0.60,99.90,519276,55,21295,-53
2019-12-31 01:47:28,60.37,34.27,-0.60,99.90,519146,55,21263,-56
2019-12-31 01:47:59,56.13,33.00,-0.60,99.90,519132,55,21222,-53
2019-12-31 01:48:30,58.07,34.53,-0.60,99.90,519232,55,21056,-59
2019-12-31 01:49:01,57.90,34.03,-0.60,99.90,519126,55,21928,-58
2019-12-31 01:49:32,59.08,34.50,-0.60,99.90,519196,55,21611,-58
2019-12-31 01:50:03,59.60,33.70,-0.60,99.90,519153,55,20900,-59
2019-12-31 01:50:34,54.83,32.95,-0.60,99.90,507910,55,21089,-59
2019-12-31 01:51:05,59.87,34.83,-0.60,99.90,519118,55,20999,-58
2019-12-31 01:51:36,61.57,35.17,-0.70,99.90,519212,55,21259,-59
2019-12-31 01:52:08,63.00,34.83,-0.60,99.90,518956,55,21688,-59
2019-12-31 01:52:38,59.92,35.67,-0.70,99.90,519083,55,21417,-61
2019-12-31 01:53:09,71.67,37.77,-0.70,99.90,519128,55,20891,-62
2019-12-31 01:53:40,62.83,35.40,-0.70,99.90,519170,55,21147,-61
2019-12-31 01:54:11,61.53,35.27,-0.70,99.90,519106,54,21617,-61
2019-12-31 01:54:42,61.37,35.67,-0.70,99.90,519220,55,21590,-61
2019-12-31 01:55:13,61.03,36.00,-0.70,99.90,519081,55,21128,-60
2019-12-31 01:55:44,66.27,37.30,-0.70,99.90,519177,55,21209,-54
2019-12-31 01:56:15,63.77,35.93,-0.70,99.90,519029,55,21247,-56
2019-12-31 01:56:46,63.22,37.53,-0.70,99.90,518881,55,21080,-55
2019-12-31 01:57:17,61.05,34.97,-0.80,99.90,519137,55,21087,-55
2019-12-31 01:57:48,69.05,38.72,-0.70,99.90,519048,55,21463,-56
2019-12-31 01:58:19,64.43,37.47,-0.70,99.90,519109,55,20987,-55
2019-12-31 01:58:50,68.20,39.33,-0.80,99.90,519161,55,20991,-53
2019-12-31 01:59:21,71.00,41.27,-0.80,99.90,519189,55,21261,-55
2019-12-31 01:59:52,72.83,42.07,-0.80,99.90,519121,55,21063,-56
2019-12-31 02:00:23,84.50,44.67,-0.80,99.90,518970,55,21520,-56
2019-12-31 02:01:12,80.90,44.30,-0.80,99.90,519131,55,21916,-55
2019-12-31 02:08:31,80.60,41.33,-0.90,99.90,470833,58,21676,-56
2019-12-31 02:09:03,53.42,26.02,-0.90,99.90,518911,55,21077,-56
2019-12-31 02:09:34,63.03,31.45,-0.80,99.90,519046,55,20911,-57
2019-12-31 02:10:05,59.93,31.93,-0.90,99.90,519167,55,20975,-59
2019-12-31 02:10:36,59.80,32.33,-0.90,99.90,519167,55,21263,-57
2019-12-31 02:11:07,58.43,32.53,-0.90,99.90,519056,55,21226,-58
2019-12-31 02:11:38,57.37,32.93,-0.90,99.90,519157,55,21254,-58
2019-12-31 02:12:09,60.63,33.13,-0.80,99.90,519184,55,21225,-58
2019-12-31 02:12:40,58.17,32.87,-0.80,99.90,519190,55,21138,-60
2019-12-31 02:13:11,54.97,32.97,-0.80,99.90,519101,55,21147,-59
2019-12-31 02:13:42,53.87,31.52,-0.80,99.90,518996,55,21201,-58
2019-12-31 02:14:14,53.40,29.77,-0.80,99.90,508107,55,21382,-58
2019-12-31 02:14:45,53.67,31.70,-0.80,99.90,487037,55,21949,-58
2019-12-31 02:15:16,53.80,32.60,-0.80,99.90,519069,55,20968,-57
2019-12-31 02:15:46,54.13,32.13,-0.80,99.90,518881,55,21288,-55
2019-12-31 02:16:17,52.67,31.73,-0.80,99.90,519049,55,20908,-56
2019-12-31 02:16:48,54.28,31.08,-0.80,99.90,519182,55,20905,-57
2019-12-31 02:17:19,53.60,31.60,-0.80,99.90,518909,55,20912,-57
2019-12-31 02:17:50,52.70,29.70,-0.80,99.90,519172,55,20916,-58
2019-12-31 02:18:21,52.58,30.95,-0.80,99.90,519019,55,21242,-57
2019-12-31 02:18:52,52.23,30.33,-0.80,99.90,519178,55,20956,-57
2019-12-31 02:19:23,52.47,30.20,-0.80,99.90,519085,54,21242,-57
2019-12-31 02:19:54,51.80,30.10,-0.70,99.90,519234,55,21075,-60
2019-12-31 02:20:25,54.57,30.60,-0.70,99.90,519216,55,21675,-57
2019-12-31 02:20:57,53.67,29.63,-0.80,99.90,518208,55,21468,-58
2019-12-31 02:21:28,52.70,30.48,-0.70,99.90,517912,54,21667,-56
2019-12-31 02:21:59,48.00,28.95,-0.70,99.90,518829,55,21541,-58
2019-12-31 02:22:30,48.60,26.92,-0.70,99.90,519014,55,21044,-58
2019-12-31 02:23:01,48.03,26.63,-0.70,99.90,518843,55,21410,-58
2019-12-31 02:23:32,49.33,29.20,-0.70,99.90,518981,54,21469,-56
2019-12-31 02:24:06,48.87,28.50,-0.70,99.90,518916,55,21156,-58
2019-12-31 02:24:36,50.70,29.30,-0.70,99.90,518971,55,20947,-59
2019-12-31 02:25:07,52.83,28.93,-0.70,99.90,518922,55,20995,-58
2019-12-31 02:25:38,50.05,29.55,-0.70,99.90,518907,55,21188,-58
2019-12-31 02:26:09,52.17,29.58,-0.70,99.90,519003,55,21500,-59
2019-12-31 02:26:40,55.80,29.87,-0.70,99.90,519202,55,21115,-58
2019-12-31 02:27:11,50.60,30.12,-0.70,99.90,518948,55,20996,-58
2019-12-31 02:27:42,53.67,29.93,-0.70,99.90,518943,54,20943,-58
2019-12-31 02:28:14,53.70,30.55,-0.70,99.90,518907,55,21168,-59
2019-12-31 02:28:45,54.30,30.62,-0.70,99.90,518923,55,20975,-58
2019-12-31 02:29:16,49.67,29.73,-0.70,99.90,518986,55,21029,-58
2019-12-31 02:29:47,50.57,31.30,-0.70,99.90,519151,55,21286,-58
2019-12-31 02:30:18,53.45,31.40,-0.70,99.90,518704,55,21645,-57
2019-12-31 02:30:49,48.70,30.17,-0.80,99.90,519127,55,20931,-58
2019-12-31 02:31:20,48.67,29.27,-0.80,99.90,519042,55,20931,-58
2019-12-31 02:31:50,45.50,28.67,-0.80,99.90,518938,55,21456,-58
2019-12-31 02:32:21,51.92,29.85,-0.80,99.90,518898,54,21051,-58
2019-12-31 02:32:52,51.33,28.40,-0.80,99.90,519160,55,21068,-58
2019-12-31 02:33:23,45.92,27.87,-0.70,99.90,518792,55,21760,-60
2019-12-31 02:33:54,45.23,27.53,-0.70,99.90,519001,54,20948,-57
2019-12-31 02:34:25,46.20,27.53,-0.70,99.90,519116,55,21139,-58
2019-12-31 02:34:56,46.58,26.90,-0.70,99.90,518830,55,21088,-58
2019-12-31 02:35:27,47.33,27.17,-0.70,99.90,519067,55,20888,-58
2019-12-31 02:35:58,45.85,27.52,-0.70,99.90,518829,55,21624,-58
2019-12-31 02:36:47,46.27,27.93,-0.70,99.90,519070,55,20916,-58
2019-12-31 02:38:28,46.05,26.87,-0.70,99.90,470680,58,21257,-58
2019-12-31 02:39:02,48.53,25.85,-0.70,99.90,519039,55,20903,-59
2019-12-31 02:39:33,51.45,26.90,-0.70,99.90,518986,55,20955,-58
2019-12-31 02:40:04,48.47,27.67,-0.70,99.90,519065,55,20903,-58
2019-12-31 02:40:35,47.80,28.05,-0.70,99.90,470667,58,21324,-58
2019-12-31 02:41:08,51.50,27.53,-0.70,99.90,514270,55,21007,-58
2019-12-31 02:41:39,51.58,29.35,-0.60,99.90,519049,55,21084,-58
2019-12-31 02:42:10,47.77,27.77,-0.70,99.90,519096,55,21026,-58
2019-12-31 02:42:41,46.93,27.87,-0.70,99.90,495200,55,21085,-58
2019-12-31 02:43:12,49.35,27.13,-0.60,99.90,486962,55,21585,-58
2019-12-31 02:43:43,46.67,27.47,-0.70,99.90,519109,55,20979,-58
2019-12-31 02:44:14,50.73,27.33,-0.60,99.90,519023,55,21194,-58
2019-12-31 02:44:45,46.60,27.85,-0.70,99.90,518988,55,21297,-58
2019-12-31 02:45:17,46.97,26.80,-0.70,99.90,518975,55,20987,-58
2019-12-31 02:45:48,48.10,28.52,-0.80,99.90,518984,55,21157,-58
2019-12-31 02:46:18,46.90,27.23,-0.80,99.90,519057,55,20989,-58
2019-12-31 02:46:49,48.77,27.80,-0.80,99.90,519188,55,21184,-58
2019-12-31 02:47:20,52.20,27.90,-0.80,99.90,519074,55,21282,-58
2019-12-31 02:47:51,44.77,27.83,-0.80,99.90,519131,55,21102,-57
2019-12-31 02:48:22,46.57,27.70,-0.80,99.90,518963,55,21206,-57
2019-12-31 02:48:55,47.77,27.63,-0.90,99.90,519027,55,21139,-57
2019-12-31 02:49:26,48.42,29.17,-0.90,99.90,519080,55,21222,-58
2019-12-31 02:49:57,51.92,30.52,-0.90,99.90,518936,55,20998,-58
2019-12-31 02:50:28,57.37,29.60,-0.90,99.90,518973,55,20984,-58
2019-12-31 02:50:59,45.27,28.20,-0.90,99.90,519124,55,21174,-58
2019-12-31 02:51:30,49.67,30.03,-0.90,99.90,519124,55,21206,-58
2019-12-31 02:52:01,45.95,28.02,-0.90,99.90,518906,55,21251,-58
2019-12-31 02:52:32,48.83,28.17,-0.90,99.90,519144,55,21494,-58
2019-12-31 02:53:03,50.17,29.02,-0.90,99.90,518872,55,21457,-57
2019-12-31 02:53:34,50.73,29.03,-0.90,99.90,519172,55,20903,-58
2019-12-31 02:54:05,52.28,29.35,-0.90,99.90,518958,55,21615,-58
2019-12-31 02:54:36,48.77,28.97,-0.90,99.90,519166,55,20951,-58
2019-12-31 02:55:08,51.00,29.47,-0.90,99.90,519155,54,21230,-58
2019-12-31 02:55:40,42.17,26.37,-0.90,99.90,518931,55,21194,-57
2019-12-31 02:56:12,49.47,29.92,-0.90,99.90,518841,55,20999,-58
2019-12-31 02:56:42,50.42,27.62,-0.90,99.90,518952,55,21425,-58
2019-12-31 02:57:14,46.15,27.37,-0.90,99.90,519056,54,21099,-58
2019-12-31 02:57:44,46.55,26.92,-0.90,99.90,518974,55,20935,-58
2019-12-31 02:58:15,48.43,27.47,-0.90,99.90,519136,55,21339,-57
2019-12-31 02:58:46,44.20,26.77,-0.90,99.90,519077,55,21708,-58
2019-12-31 02:59:18,49.83,27.73,-0.90,99.90,519069,55,21672,-58
2019-12-31 02:59:49,45.65,27.37,-0.90,99.90,518851,55,21250,-58
2019-12-31 03:00:20,44.92,27.50,-0.90,99.90,518941,55,20900,-58
2019-12-31 03:00:51,43.33,25.65,-0.90,99.90,518947,55,20967,-58
2019-12-31 03:01:22,46.50,25.73,-0.90,99.90,519105,55,20951,-58
2019-12-31 03:01:53,45.33,25.25,-0.90,99.90,519054,55,21048,-58
2019-12-31 03:02:24,45.63,25.98,-0.90,99.90,519075,55,22076,-58
2019-12-31 03:02:55,47.88,26.23,-0.90,99.90,518889,55,21382,-58
2019-12-31 03:03:26,46.40,26.83,-0.90,99.90,519179,55,21104,-56
2019-12-31 03:03:57,50.78,27.23,-0.90,99.90,519121,55,21136,-57
2019-12-31 03:04:28,41.93,25.00,-0.90,99.90,519091,55,20943,-58
2019-12-31 03:04:59,45.42,26.45,-0.90,99.90,518882,55,21666,-58
2019-12-31 03:05:30,41.47,26.27,-0.90,99.90,519109,55,20971,-58
2019-12-31 03:06:00,42.62,24.80,-0.90,99.90,518982,55,20892,-58
2019-12-31 03:06:32,45.53,26.57,-0.90,99.90,519177,55,21394,-58
2019-12-31 03:07:03,41.88,26.50,-0.90,99.90,518800,55,21192,-58
2019-12-31 03:07:34,47.10,26.80,-0.90,99.90,519198,54,20948,-58
2019-12-31 03:08:05,45.90,26.67,-0.90,99.90,518902,55,20895,-58
2019-12-31 03:08:35,44.10,27.60,-0.90,99.90,519102,55,20944,-57
2019-12-31 03:09:06,45.67,27.10,-1.00,99.90,519121,55,21148,-58
2019-12-31 03:09:39,44.05,26.33,-1.00,99.90,519025,55,21238,-58
2019-12-31 03:10:10,49.22,27.55,-1.00,99.90,518976,55,20948,-58
2019-12-31 03:10:41,44.57,26.17,-1.00,99.90,519135,55,21024,-58
2019-12-31 03:11:12,47.20,28.57,-1.00,99.90,519091,55,21254,-58
2019-12-31 03:11:43,48.65,27.90,-1.00,99.90,518974,54,21100,-58
2019-12-31 03:12:14,49.22,28.55,-1.10,99.90,518938,55,21212,-58
2019-12-31 03:12:45,47.03,28.17,-1.10,99.90,519139,55,20963,-57
2019-12-31 03:13:16,49.72,30.37,-1.10,99.90,518855,55,21100,-58
2019-12-31 03:13:47,48.97,27.73,-1.10,99.90,519153,55,20979,-58
2019-12-31 03:14:17,45.70,27.37,-1.10,99.90,519091,55,21230,-57
2019-12-31 03:14:48,49.20,28.20,-1.10,99.90,519261,55,21212,-58
2019-12-31 03:15:20,44.13,26.90,-1.10,99.90,518927,55,21156,-58
2019-12-31 03:15:51,46.88,27.95,-1.20,99.90,518846,55,20939,-58
2019-12-31 03:16:22,48.53,27.63,-1.20,99.90,519194,55,21009,-58
2019-12-31 03:16:53,47.57,28.83,-1.10,99.90,514208,55,20955,-59
2019-12-31 03:17:24,47.37,27.37,-1.10,99.90,519144,55,21523,-59
2019-12-31 03:17:55,48.22,27.77,-1.10,99.90,518903,55,21774,-58
2019-12-31 03:18:26,49.93,28.87,-1.10,99.90,519174,55,20976,-58
2019-12-31 03:18:57,50.45,28.33,-1.20,99.90,519072,55,21242,-58
2019-12-31 03:19:28,47.55,27.13,-1.20,99.90,518874,55,20980,-58
2019-12-31 03:19:59,46.17,27.57,-1.20,99.90,519015,55,20952,-57
2019-12-31 03:20:30,47.63,27.80,-1.20,99.90,519199,55,21163,-58
2019-12-31 03:21:02,49.38,28.87,-1.20,99.90,518215,55,21212,-58
2019-12-31 03:21:33,48.00,27.73,-1.10,99.90,518948,55,21006,-58
2019-12-31 03:22:04,48.17,29.07,-1.20,99.90,519026,55,21463,-58
2019-12-31 03:22:34,50.83,28.53,-1.20,99.90,519146,55,21109,-58
2019-12-31 03:23:05,48.87,27.97,-1.20,99.90,519068,55,21019,-58
2019-12-31 03:23:36,47.20,26.50,-1.20,99.90,519067,55,20920,-58
2019-12-31 03:24:07,52.37,28.03,-1.20,99.90,518998,55,21279,-58
2019-12-31 03:24:41,50.10,27.73,-1.20,99.90,519101,55,21208,-58
2019-12-31 03:25:12,48.03,28.55,-1.20,99.90,518960,55,21268,-58
2019-12-31 03:25:43,52.87,29.17,-1.20,99.90,519002,55,20963,-58
2019-12-31 03:26:14,46.30,28.60,-1.20,99.90,519015,55,21128,-58
2019-12-31 03:26:45,51.33,30.03,-1.20,99.90,519123,55,21196,-58
2019-12-31 03:27:16,49.03,28.67,-1.30,99.90,519176,55,21185,-58
2019-12-31 03:27:47,47.97,28.07,-1.30,99.90,519127,55,21077,-58
2019-12-31 03:28:18,51.00,29.80,-1.30,99.90,519018,54,21281,-59
2019-12-31 03:28:48,53.05,30.45,-1.30,99.90,518991,55,21302,-58
2019-12-31 03:29:19,55.35,31.67,-1.30,99.90,518888,55,21434,-57
2019-12-31 03:29:50,53.07,30.97,-1.30,99.90,519158,55,20924,-58
2019-12-31 03:30:21,52.30,31.00,-1.30,99.90,518841,54,21108,-58
2019-12-31 03:30:52,53.37,30.37,-1.30,99.90,519099,54,21220,-59
2019-12-31 03:31:23,53.47,30.63,-1.30,99.90,519152,55,21141,-58
2019-12-31 03:31:56,50.90,30.77,-1.30,99.90,518945,55,21271,-58
2019-12-31 03:32:27,53.58,30.10,-1.30,99.90,518892,54,21598,-58
2019-12-31 03:32:58,51.05,31.23,-1.20,99.90,519001,55,21040,-58
2019-12-31 03:33:29,53.90,32.60,-1.20,99.90,519072,55,21735,-57
2019-12-31 03:33:59,55.47,31.83,-1.20,99.90,519133,55,21731,-58
2019-12-31 03:34:30,52.50,31.63,-1.30,99.90,519026,55,21162,-58
2019-12-31 03:35:01,55.80,32.27,-1.30,99.90,519012,55,21222,-58
2019-12-31 03:35:32,53.00,30.63,-1.30,99.90,519068,55,21242,-57
2019-12-31 03:36:03,56.80,31.17,-1.30,99.90,518989,55,21134,-57
2019-12-31 03:36:34,51.37,30.60,-1.30,99.90,519023,55,21016,-58
2019-12-31 03:37:05,54.67,32.40,-1.20,99.90,518930,55,21330,-58
2019-12-31 03:37:36,51.30,30.17,-1.30,99.90,519083,55,20959,-58
2019-12-31 03:38:07,42.23,23.97,-1.30,99.90,519073,55,21253,-58
2019-12-31 03:38:38,42.93,24.70,-1.30,99.90,518962,55,21128,-57
2019-12-31 03:39:10,47.47,26.63,-1.10,99.90,519100,55,21035,-59
2019-12-31 03:39:40,46.90,26.90,-1.10,99.90,518932,55,21502,-58
2019-12-31 03:40:12,45.23,26.20,-1.10,99.90,519100,55,20967,-58
2019-12-31 03:40:43,45.28,26.37,-1.10,99.90,518785,55,21666,-58
2019-12-31 03:41:14,48.30,27.03,-1.10,99.90,519123,55,20955,-58
2019-12-31 03:41:45,45.90,26.90,-1.10,99.90,519068,55,21691,-58
2019-12-31 03:42:17,48.30,26.55,-1.20,99.90,519047,55,20919,-58
2019-12-31 03:42:48,43.85,26.23,-1.20,99.90,518934,55,20920,-58
2019-12-31 03:43:20,45.83,26.40,-1.20,99.90,519210,55,20979,-58
2019-12-31 03:43:51,46.35,26.48,-1.20,99.90,518983,55,21357,-58
2019-12-31 03:44:22,46.80,28.00,-1.20,99.90,519208,55,20981,-57
2019-12-31 03:44:53,48.53,29.40,-1.20,99.90,519162,55,21144,-57
2019-12-31 03:45:24,46.90,28.03,-1.20,99.90,519028,55,21221,-57
2019-12-31 03:45:55,52.13,29.47,-1.20,99.90,519197,55,21204,-58
2019-12-31 03:46:29,55.63,30.27,-1.30,99.90,518968,55,21082,-57
2019-12-31 03:47:00,52.30,29.50,-1.30,99.90,518984,54,21196,-57
2019-12-31 03:47:31,58.45,32.40,-1.30,99.90,518926,55,21140,-57
2019-12-31 03:48:02,57.25,31.67,-1.40,99.90,519117,55,21028,-57
2019-12-31 03:48:34,57.50,33.92,-1.30,99.90,519159,55,20971,-58
2019-12-31 03:49:06,60.80,34.10,-1.30,99.90,518939,54,21482,-58
2019-12-31 03:49:37,53.80,30.85,-1.30,99.90,519066,55,21382,-58
2019-12-31 03:50:09,54.85,32.80,-1.30,99.90,519008,55,21478,-58
2019-12-31 03:50:42,55.12,29.95,-1.30,99.90,519095,55,20943,-58
2019-12-31 03:51:13,57.78,33.17,-1.30,99.90,518952,55,20912,-57
2019-12-31 03:51:44,56.22,32.40,-1.30,99.90,519105,55,21464,-57
2019-12-31 03:52:15,55.42,31.83,-1.30,99.90,518990,55,20919,-58
2019-12-31 03:52:46,58.13,32.55,-1.30,99.90,519036,55,20911,-57
2019-12-31 03:53:17,58.08,31.62,-1.30,99.90,518914,54,21078,-57
2019-12-31 03:53:48,53.25,30.70,-1.40,99.90,516201,55,21429,-58
2019-12-31 03:54:19,54.40,31.63,-1.30,99.90,519161,55,21705,-58
2019-12-31 03:54:50,61.30,33.00,-1.30,99.90,519184,55,21580,-57
2019-12-31 03:55:21,52.93,29.97,-1.40,99.90,519135,54,21639,-58
2019-12-31 03:55:52,57.43,30.67,-1.40,99.90,519220,55,21212,-57
2019-12-31 03:56:23,52.60,30.15,-1.40,99.90,519019,55,21159,-58
2019-12-31 03:56:54,53.50,30.92,-1.30,99.90,519066,55,20971,-58
2019-12-31 03:57:25,57.07,31.80,-1.30,99.90,519097,54,21039,-58
2019-12-31 03:57:56,52.37,28.17,-1.30,99.90,519099,55,21664,-58
2019-12-31 03:58:27,51.60,28.40,-1.30,99.90,518956,55,21744,-57
2019-12-31 03:58:58,46.67,27.62,-1.30,99.90,519033,55,20907,-58
2019-12-31 03:59:28,58.40,29.97,-1.20,99.90,519160,55,20955,-57
2019-12-31 03:59:59,46.30,26.70,-1.20,99.90,519249,55,21132,-57
2019-12-31 04:00:30,50.13,28.03,-1.30,99.90,519103,55,21125,-58
2019-12-31 04:01:01,46.15,28.40,-1.20,99.90,518987,55,21653,-58
2019-12-31 04:01:32,50.20,28.43,-1.20,99.90,519096,54,20964,-58
2019-12-31 04:02:03,48.33,28.50,-1.20,99.90,518971,55,21211,-57
2019-12-31 04:02:34,52.90,28.37,-1.30,99.90,519199,55,20975,-58
2019-12-31 04:03:05,53.65,28.55,-1.30,99.90,518984,55,21241,-58
2019-12-31 04:03:36,48.70,27.45,-1.30,99.90,519145,54,20957,-58
2019-12-31 04:04:07,47.03,26.92,-1.30,99.90,519071,55,21044,-58
2019-12-31 04:04:38,47.40,28.43,-1.30,99.90,519207,55,21003,-58
2019-12-31 04:05:44,41.07,24.60,-1.30,99.90,519159,55,21015,-58
2019-12-31 04:06:23,45.97,24.87,-1.30,99.90,519086,55,21211,-57
2019-12-31 04:07:55,42.58,24.77,-1.20,99.90,519460,55,21062,-58
2019-12-31 04:08:44,45.63,24.90,-1.20,99.90,519397,55,20991,-58
2019-12-31 04:09:19,45.33,24.60,-1.30,99.90,470798,58,21096,-58
2019-12-31 04:09:52,48.58,25.92,-1.30,99.90,519025,55,21024,-58
2019-12-31 04:10:23,44.38,25.90,-1.30,99.90,519103,55,20923,-58
2019-12-31 04:10:56,45.77,25.80,-1.30,99.90,515896,55,21441,-58
2019-12-31 04:11:32,46.58,26.23,-1.30,99.90,519064,55,20951,-58
2019-12-31 04:12:03,46.80,27.20,-1.40,99.90,518990,55,20923,-58
2019-12-31 04:12:34,46.13,26.77,-1.40,99.90,519073,55,20915,-58
2019-12-31 04:13:05,46.33,26.70,-1.40,99.90,519037,55,20965,-58
2019-12-31 04:13:36,46.60,26.77,-1.40,99.90,519102,55,21465,-59
2019-12-31 04:14:07,47.70,28.33,-1.40,99.90,519112,55,20967,-59
2019-12-31 04:14:38,46.95,26.77,-1.50,99.90,519042,55,21199,-59
2019-12-31 04:15:09,45.13,27.13,-1.50,99.90,518979,55,21483,-58
2019-12-31 04:15:40,48.08,27.27,-1.50,99.90,518958,55,21277,-57
2019-12-31 04:16:11,47.57,26.93,-1.50,99.90,519160,54,20907,-58
2019-12-31 04:16:42,52.10,27.70,-1.50,99.90,519236,55,21133,-59
2019-12-31 04:17:13,47.23,28.77,-1.50,99.90,519221,55,21016,-59
2019-12-31 04:17:44,46.20,26.80,-1.50,99.90,519266,55,21076,-59
2019-12-31 04:18:15,51.35,28.67,-1.50,99.90,519010,55,21742,-58
2019-12-31 04:18:46,52.47,29.57,-1.50,99.90,519263,55,21449,-59
2019-12-31 04:19:17,46.23,26.87,-1.50,99.90,519147,55,21213,-59
2019-12-31 04:19:48,48.15,28.17,-1.50,99.90,519114,55,21243,-58
2019-12-31 04:20:19,52.87,28.13,-1.50,99.90,519129,55,20892,-58
2019-12-31 04:20:49,48.67,27.57,-1.50,99.90,519189,55,21240,-58
2019-12-31 04:21:20,45.37,26.47,-1.60,99.90,519213,55,21108,-59
2019-12-31 04:21:51,54.03,29.40,-1.60,99.90,519264,55,21076,-59
2019-12-31 04:22:22,43.75,26.12,-1.60,99.90,518990,55,21257,-61
2019-12-31 04:22:53,52.40,29.03,-1.50,99.90,519216,55,22016,-59
2019-12-31 04:23:24,48.95,28.15,-1.50,99.90,518992,55,21323,-58
2019-12-31 04:23:55,51.22,28.55,-1.50,99.90,519061,55,20908,-59
2019-12-31 04:24:26,53.00,29.23,-1.60,99.90,519151,55,20884,-58
2019-12-31 04:24:57,50.30,27.37,-1.60,99.90,519266,55,21239,-58
2019-12-31 04:25:28,51.95,28.33,-1.60,99.90,519140,55,20904,-58
2019-12-31 04:25:59,78.53,43.15,-1.60,99.90,519153,55,21119,-58
2019-12-31 04:26:30,81.93,44.53,-1.60,99.90,519088,55,21413,-58
2019-12-31 04:27:01,97.20,48.90,-1.60,99.90,519152,55,21285,-58
2019-12-31 04:27:32,101.87,50.83,-1.60,99.90,519132,55,21102,-58
2019-12-31 04:28:03,76.53,39.03,-1.60,99.90,519163,55,21109,-59
2019-12-31 04:28:34,78.70,43.63,-1.60,99.90,519169,54,21165,-58
2019-12-31 04:29:08,78.45,44.38,-1.60,99.90,519074,55,21181,-58
2019-12-31 04:29:39,73.60,42.00,-1.50,99.90,519044,55,20959,-59
2019-12-31 04:30:10,53.80,32.20,-1.50,99.90,519021,55,20947,-59
2019-12-31 04:30:41,55.80,31.83,-1.60,99.90,519138,55,21284,-59
2019-12-31 04:31:12,55.10,32.38,-1.60,99.90,518996,55,21219,-58
2019-12-31 04:31:42,52.17,30.33,-1.60,99.90,519271,55,20904,-58
2019-12-31 04:32:13,63.97,30.77,-1.60,99.90,519143,55,21056,-58
2019-12-31 04:32:44,54.42,30.83,-1.70,99.90,519050,55,21147,-59
2019-12-31 04:33:15,60.10,33.00,-1.70,99.90,519170,55,21406,-59
2019-12-31 04:33:46,56.90,32.47,-1.70,99.90,519260,55,21516,-58
2019-12-31 04:34:17,68.18,36.83,-1.70,99.90,518980,55,21192,-58
2019-12-31 04:34:48,67.72,35.70,-1.70,99.90,519012,55,20907,-58
2019-12-31 04:35:19,60.03,33.57,-1.70,99.90,519163,55,21430,-58
2019-12-31 04:35:50,61.13,33.93,-1.70,99.90,519252,55,21729,-58
2019-12-31 04:36:21,63.97,34.78,-1.70,99.90,519007,55,21429,-59
2019-12-31 04:36:52,60.38,32.83,-1.70,99.90,519077,54,22076,-58
2019-12-31 04:37:23,59.72,34.03,-1.70,99.90,519105,55,21402,-58
2019-12-31 04:37:54,64.05,34.78,-1.70,99.90,519057,55,21015,-59
2019-12-31 04:38:25,60.15,33.85,-1.70,99.90,514521,55,20951,-59
2019-12-31 04:38:56,60.60,33.92,-1.70,99.90,518959,55,21151,-58
2019-12-31 04:39:27,54.77,31.03,-1.70,99.90,519231,55,20927,-58
2019-12-31 04:39:58,63.67,32.67,-1.70,99.90,519243,55,21590,-59
2019-12-31 04:40:29,56.67,31.13,-1.70,99.90,519129,55,21750,-58
2019-12-31 04:41:00,55.37,30.77,-1.70,99.90,519121,55,21660,-58
2019-12-31 04:41:31,50.07,30.10,-1.70,99.90,519200,55,21325,-58
2019-12-31 04:42:02,52.83,31.20,-1.70,99.90,519024,55,21117,-58
2019-12-31 04:42:33,54.63,30.92,-1.70,99.90,518998,55,21026,-58
2019-12-31 04:43:04,55.05,30.20,-1.70,99.90,519147,55,20999,-58
2019-12-31 04:43:35,58.13,30.15,-1.80,99.90,519057,55,21130,-58
2019-12-31 04:44:06,50.88,30.15,-1.80,99.90,519007,55,20963,-57
2019-12-31 04:44:36,56.33,30.47,-1.70,99.90,519199,55,21394,-58
2019-12-31 04:45:07,64.67,31.93,-1.70,99.90,519010,55,21555,-58
2019-12-31 04:45:38,51.20,28.07,-1.80,99.90,519181,55,21776,-58
2019-12-31 04:46:09,51.30,29.50,-1.70,99.90,519009,55,21796,-58
2019-12-31 04:46:40,53.65,30.75,-1.70,99.90,519107,55,20979,-58
2019-12-31 04:47:11,55.65,30.62,-1.70,99.90,518948,55,20907,-58
2019-12-31 04:47:42,52.40,31.15,-1.80,99.90,519040,55,20907,-57
2019-12-31 04:48:13,56.67,31.35,-1.80,99.90,519025,55,21781,-58
2019-12-31 04:48:44,57.38,31.73,-1.80,99.90,519041,55,20999,-58
2019-12-31 04:49:15,56.03,32.30,-1.80,99.90,518915,55,21031,-58
2019-12-31 04:49:46,61.10,33.75,-1.80,99.90,519026,55,21123,-58
2019-12-31 04:50:17,58.60,34.50,-1.80,99.90,519095,55,20948,-58
2019-12-31 04:50:48,59.85,32.08,-1.80,99.90,519161,55,20971,-58
2019-12-31 04:51:19,59.17,32.92,-1.80,99.90,519004,55,20978,-57
2019-12-31 04:51:50,59.00,33.27,-1.80,99.90,519232,55,21350,-58
2019-12-31 04:52:21,60.15,33.47,-1.80,99.90,519133,55,21678,-58
2019-12-31 04:52:52,54.50,29.23,-1.80,99.90,519134,55,20948,-58
2019-12-31 04:53:23,52.80,29.37,-1.70,99.90,518986,55,20971,-58
2019-12-31 04:53:54,53.37,29.97,-1.70,99.90,519251,55,21038,-58
2019-12-31 04:54:25,50.75,29.77,-1.70,99.90,519009,55,21073,-59
2019-12-31 04:54:56,54.70,30.67,-1.70,99.90,519041,55,20919,-58
2019-12-31 04:55:27,54.27,30.67,-1.70,99.90,519168,55,20963,-59
2019-12-31 04:55:58,59.08,30.50,-1.80,99.90,519075,55,21071,-58
2019-12-31 04:56:29,49.25,28.55,-1.80,99.90,519101,55,21434,-59
2019-12-31 04:57:00,52.47,29.33,-1.80,99.90,519253,55,20947,-59
2019-12-31 04:57:31,53.83,29.43,-1.80,99.90,519167,55,20911,-59
2019-12-31 04:58:02,53.67,29.17,-1.80,99.90,519232,55,21622,-59
2019-12-31 04:58:33,53.90,27.43,-1.90,99.90,519280,55,21613,-58
2019-12-31 04:59:04,53.63,28.40,-1.80,99.90,519192,55,21658,-59
2019-12-31 04:59:35,42.90,24.53,-1.80,99.90,519170,55,21149,-58
2019-12-31 05:00:06,46.33,25.07,-1.80,99.90,487155,55,21542,-58
2019-12-31 05:00:37,44.30,24.40,-1.80,99.90,519072,55,21677,-58
2019-12-31 05:01:08,46.10,24.63,-1.70,99.90,519199,55,20992,-58
2019-12-31 05:01:41,45.75,25.25,-1.70,99.90,519183,54,21148,-59
2019-12-31 05:02:31,37.13,22.30,-1.60,99.90,519081,55,20977,-58
2019-12-31 05:03:20,39.42,21.05,-1.60,99.90,470854,58,21080,-59
2019-12-31 05:03:51,39.33,21.30,-1.60,99.90,470799,58,21044,-58
2019-12-31 05:04:22,40.33,24.08,-1.50,99.90,519042,55,21417,-58
2019-12-31 05:04:53,38.87,22.43,-1.60,99.90,519219,55,20900,-58
2019-12-31 05:05:26,43.27,23.53,-1.60,99.90,519227,55,21132,-58
2019-12-31 05:05:57,35.67,20.02,-1.50,99.90,518888,55,21268,-59
2019-12-31 05:06:28,39.28,20.83,-1.50,99.90,519052,55,21026,-58
2019-12-31 05:06:59,38.50,22.70,-1.50,99.90,519260,55,21013,-57
2019-12-31 05:07:30,40.10,22.57,-1.50,99.90,519251,55,21113,-58
2019-12-31 05:08:01,36.93,22.10,-1.50,99.90,519186,54,21286,-58
2019-12-31 05:08:33,38.17,22.33,-1.50,99.90,519262,55,21144,-58
2019-12-31 05:09:04,39.15,21.48,-1.50,99.90,519084,55,21596,-58
2019-12-31 05:09:35,34.22,20.25,-1.50,99.90,519108,55,20955,-58
2019-12-31 05:10:06,36.00,22.10,-1.50,99.90,519162,55,20955,-58
2019-12-31 05:10:37,40.28,22.08,-1.50,99.90,519187,55,21181,-58
2019-12-31 05:11:08,37.50,21.08,-1.50,99.90,519056,55,20964,-58
2019-12-31 05:11:40,39.10,22.40,-1.50,99.90,519326,55,20899,-58
2019-12-31 05:12:11,33.55,20.85,-1.50,99.90,519039,55,21082,-58
2019-12-31 05:12:41,38.33,20.52,-1.50,99.90,519075,55,20979,-58
2019-12-31 05:13:12,33.30,20.33,-1.50,99.90,519215,55,21043,-58
2019-12-31 05:13:43,31.43,19.27,-1.50,99.90,519264,55,21189,-58
2019-12-31 05:14:14,30.20,18.53,-1.40,99.90,519057,54,21243,-57
2019-12-31 05:14:45,33.10,19.35,-1.40,99.90,519102,55,21179,-58
2019-12-31 05:15:16,33.27,20.50,-1.40,99.90,519098,55,21355,-58
2019-12-31 05:15:47,32.27,19.60,-1.30,99.90,519237,55,21663,-58
2019-12-31 05:16:18,31.87,18.73,-1.30,99.90,518922,55,21675,-58
2019-12-31 05:16:49,35.92,20.92,-1.30,99.90,519097,55,20971,-59
2019-12-31 05:17:20,31.77,19.02,-1.40,99.90,519043,55,21015,-58
2019-12-31 05:17:51,34.43,19.43,-1.40,99.90,519297,55,21467,-58
2019-12-31 05:18:22,34.93,19.23,-1.30,99.90,519171,55,21678,-58
2019-12-31 05:18:53,33.65,18.92,-1.40,99.90,519090,55,21068,-58
2019-12-31 05:19:24,33.77,19.07,-1.40,99.90,519287,55,20974,-58
2019-12-31 05:19:55,33.33,18.90,-1.30,99.90,519264,55,21174,-58
2019-12-31 05:20:26,28.92,17.20,-1.30,99.90,519026,55,21122,-58
2019-12-31 05:20:57,30.12,18.20,-1.30,99.90,519307,55,21461,-58
2019-12-31 05:21:28,34.37,17.57,-1.30,99.90,519208,55,21047,-58
2019-12-31 05:22:00,29.90,17.20,-1.30,99.90,519189,55,21240,-57
2019-12-31 05:22:31,30.42,17.02,-1.30,99.90,518875,55,21145,-58
2019-12-31 05:23:01,27.77,16.13,-1.30,99.90,519232,55,20963,-58
2019-12-31 05:23:32,27.93,15.67,-1.30,99.90,519247,55,21089,-58
2019-12-31 05:24:03,30.23,16.43,-1.30,99.90,519250,55,21202,-58
2019-12-31 05:24:34,30.10,16.67,-1.20,99.90,519145,55,21284,-58
2019-12-31 05:25:05,27.27,16.83,-1.20,99.90,519266,54,21289,-58
2019-12-31 05:25:36,33.23,17.73,-1.20,99.90,519159,55,21587,-58
2019-12-31 05:26:07,28.85,15.75,-1.20,99.90,518948,55,21561,-58
2019-12-31 05:26:38,32.13,17.33,-1.10,99.90,519124,55,20963,-58
2019-12-31 05:27:09,31.02,17.42,-1.10,99.90,519057,55,21021,-58
2019-12-31 05:27:40,28.10,16.02,-1.10,99.90,519071,55,21015,-58
2019-12-31 05:28:11,30.17,16.43,-1.10,99.90,519199,55,20915,-58
2019-12-31 05:28:42,24.70,14.97,-1.10,99.90,519162,55,21024,-58
2019-12-31 05:29:13,30.73,17.77,-1.00,99.90,519153,55,21156,-58
2019-12-31 05:29:44,34.73,16.97,-1.00,99.90,519213,55,21006,-58
2019-12-31 05:30:15,28.77,15.80,-1.00,99.90,519056,55,21144,-58
2019-12-31 05:30:49,25.10,14.50,-1.00,99.90,518981,55,21114,-58
2019-12-31 05:31:20,26.62,15.50,-1.00,99.90,519019,55,20900,-57
2019-12-31 05:31:51,27.57,15.07,-1.00,99.90,519244,55,20971,-58
2019-12-31 05:32:21,26.10,14.33,-0.90,99.90,519152,55,21245,-58
2019-12-31 05:32:52,26.90,15.60,-0.90,99.90,519075,55,21245,-58
2019-12-31 05:33:23,26.03,14.47,-0.90,99.90,519158,55,20951,-58
2019-12-31 05:33:54,33.40,16.43,-0.80,99.90,519270,55,21144,-58
2019-12-31 05:34:25,26.27,13.80,-0.80,99.90,519182,55,21143,-58
2019-12-31 05:34:56,27.20,14.87,-0.70,99.90,519179,55,21235,-59
2019-12-31 05:35:27,29.17,14.97,-0.70,99.90,519112,55,21262,-59
2019-12-31 05:35:58,26.27,14.37,-0.70,99.90,519225,55,21172,-59
2019-12-31 05:36:29,24.83,13.33,-0.60,99.90,519228,55,21712,-58
2019-12-31 05:37:00,25.53,15.03,-0.50,99.90,519171,55,21637,-59
2019-12-31 05:37:31,30.03,14.80,-0.60,99.90,519220,55,21518,-59
2019-12-31 05:38:02,26.50,14.33,-0.50,99.90,519196,55,21222,-59
2019-12-31 05:38:33,29.40,15.10,-0.50,99.90,519125,55,21019,-58
2019-12-31 05:39:04,28.57,14.47,-0.50,99.90,519177,55,21272,-58
2019-12-31 05:39:35,27.95,15.65,-0.50,99.90,514242,55,21174,-58
2019-12-31 05:40:06,31.90,15.52,-0.50,99.90,519000,55,21120,-59
2019-12-31 05:40:37,29.17,15.05,-0.50,99.90,519130,55,20881,-59
2019-12-31 05:41:08,28.27,15.20,-0.50,99.90,519240,55,20981,-59
2019-12-31 05:41:38,29.73,15.40,-0.50,99.90,519098,54,21055,-58
2019-12-31 05:42:09,26.77,15.53,-0.50,99.90,519172,55,21285,-58
2019-12-31 05:42:40,26.83,15.30,-0.50,99.90,519185,55,21482,-59
2019-12-31 05:43:11,29.35,16.37,-0.50,99.90,519014,55,21718,-59
2019-12-31 05:43:42,25.53,14.67,-0.50,99.90,519070,55,21015,-58
2019-12-31 05:44:13,27.53,14.33,-0.50,99.90,519181,55,21257,-59
2019-12-31 05:44:44,26.07,14.73,-0.50,99.90,519140,55,21182,-57
2019-12-31 05:45:15,26.10,14.65,-0.50,99.90,519044,55,21077,-58
2019-12-31 05:45:46,26.87,15.10,-0.40,99.90,519061,55,21015,-59
2019-12-31 05:46:17,24.20,14.40,-0.50,99.90,519161,55,21147,-58
2019-12-31 05:46:48,27.30,14.63,-0.50,99.90,519175,55,20981,-59
2019-12-31 05:47:19,25.97,15.33,-0.50,99.90,519151,55,21218,-59
2019-12-31 05:47:50,24.90,14.17,-0.50,99.90,519098,55,21982,-59
2019-12-31 05:48:21,22.75,14.40,-0.50,99.90,519059,55,21248,-58
2019-12-31 05:48:52,28.17,15.17,-0.50,99.90,519233,55,20944,-58
2019-12-31 05:49:23,27.43,14.47,-0.50,99.90,519198,55,21103,-58
2019-12-31 05:49:54,24.13,13.77,-0.50,99.90,519166,54,21114,-58
2019-12-31 05:50:25,24.42,14.05,-0.50,99.90,519104,55,21658,-58
2019-12-31 05:50:56,24.23,13.73,-0.50,99.90,519125,55,21070,-59
2019-12-31 05:51:27,22.87,13.67,-0.40,99.90,519158,55,21254,-58
2019-12-31 05:51:58,22.70,13.63,-0.40,99.90,519076,54,21267,-57
2019-12-31 05:52:28,25.85,13.52,-0.50,99.90,519050,55,21277,-58
2019-12-31 05:52:59,24.93,13.87,-0.50,99.90,519214,55,20896,-58
2019-12-31 05:53:30,27.50,15.90,-0.50,99.90,519198,55,21089,-58
2019-12-31 05:54:01,29.63,16.30,-0.50,99.90,519109,55,21104,-58
2019-12-31 05:54:32,32.20,16.02,-0.50,99.90,518981,55,21632,-58
2019-12-31 05:55:04,27.23,16.62,-0.50,99.90,519145,55,20956,-58
2019-12-31 05:55:35,30.65,16.58,-0.50,99.90,518997,54,21418,-57
2019-12-31 05:56:06,29.30,16.50,-0.50,99.90,519113,54,20949,-59
2019-12-31 05:56:37,25.80,15.13,-0.60,99.90,519196,55,21085,-59
2019-12-31 05:57:08,27.07,15.40,-0.60,99.90,519237,55,21158,-59
2019-12-31 05:57:39,28.97,15.30,-0.60,99.90,519177,55,21628,-60
2019-12-31 05:58:10,28.03,15.37,-0.60,99.90,519050,55,21633,-58
2019-12-31 05:58:41,24.47,15.10,-0.70,99.90,519137,55,21699,-58
2019-12-31 05:59:12,31.17,16.93,-0.70,99.90,519114,55,21141,-58
2019-12-31 05:59:44,29.67,16.83,-0.70,99.90,518850,55,21321,-57
2019-12-31 06:00:15,30.25,17.85,-0.70,99.90,518912,55,20975,-61
2019-12-31 06:00:46,30.07,17.00,-0.80,99.90,519209,55,20892,-58
2019-12-31 06:01:17,32.80,18.83,-0.80,99.90,519220,55,21128,-58
2019-12-31 06:01:48,31.40,17.50,-0.80,99.90,519264,55,21209,-58
2019-12-31 06:02:19,34.57,19.33,-0.80,99.90,519058,55,21517,-59
2019-12-31 06:02:50,37.07,20.43,-0.90,99.90,519231,55,21212,-60
2019-12-31 06:03:20,33.70,19.37,-0.90,99.90,519155,55,21228,-58
2019-12-31 06:03:51,34.77,18.67,-0.90,99.90,487318,55,21888,-58
2019-12-31 06:04:22,39.70,21.33,-1.00,99.90,519149,55,21549,-60
2019-12-31 06:04:53,38.53,20.27,-1.00,99.90,519009,55,21132,-60
2019-12-31 06:05:24,34.53,19.80,-1.00,99.90,519223,55,20896,-59
2019-12-31 06:05:55,34.80,20.00,-1.00,99.90,519192,55,21232,-66
2019-12-31 06:06:26,31.43,17.47,-1.00,99.90,519154,55,21310,-62
2019-12-31 06:06:57,33.25,17.48,-1.10,99.90,518999,55,21214,-57
2019-12-31 06:07:28,31.77,17.20,-1.10,99.90,519195,55,20967,-59
2019-12-31 06:07:59,31.73,16.40,-1.20,99.90,519146,55,21145,-59
2019-12-31 06:08:30,31.43,17.47,-1.20,99.90,519133,55,21151,-58
2019-12-31 06:09:01,31.93,17.27,-1.20,99.90,519180,55,21128,-58
2019-12-31 06:09:32,30.63,17.40,-1.20,99.90,519240,55,21161,-58
2019-12-31 06:10:03,30.23,17.63,-1.20,99.90,519197,55,21304,-58
2019-12-31 06:10:34,32.45,16.85,-1.20,99.90,518919,55,21813,-58
2019-12-31 06:11:05,32.60,17.73,-1.20,99.90,519213,55,20944,-58
2019-12-31 06:11:36,35.07,17.83,-1.20,99.90,519172,55,21084,-59
2019-12-31 06:12:07,41.67,19.37,-1.20,99.90,519180,55,21317,-58
2019-12-31 06:12:38,37.17,19.83,-1.20,99.90,518907,55,21152,-58
2019-12-31 06:13:09,37.08,18.55,-1.20,99.90,518999,55,21366,-58
2019-12-31 06:13:40,37.27,19.27,-1.20,99.90,519213,55,21021,-58
2019-12-31 06:14:11,38.40,19.80,-1.20,99.90,519159,55,21233,-58
2019-12-31 06:14:42,36.63,18.30,-1.20,99.90,518787,55,21864,-58
2019-12-31 06:15:13,35.28,18.80,-1.20,99.90,518940,55,21028,-58
2019-12-31 06:15:44,36.70,19.80,-1.20,99.90,519188,55,20964,-58
2019-12-31 06:16:15,37.13,18.70,-1.20,99.90,519145,55,21138,-58
2019-12-31 06:16:46,38.70,19.27,-1.20,99.90,518972,55,21151,-58
2019-12-31 06:17:17,33.40,18.33,-1.20,99.90,519175,55,21010,-58
2019-12-31 06:17:48,31.93,17.67,-1.20,99.90,514347,55,21241,-58
2019-12-31 06:18:19,33.27,18.43,-1.10,99.90,519105,55,21007,-58
2019-12-31 06:18:50,33.80,18.80,-1.10,99.90,518931,55,21163,-58
2019-12-31 06:19:21,37.23,20.17,-1.10,99.90,519173,55,20915,-58
2019-12-31 06:19:52,36.88,20.05,-1.20,99.90,519107,55,21143,-58
2019-12-31 06:20:23,33.87,19.03,-1.20,99.90,519174,55,20927,-58
2019-12-31 06:20:54,32.23,18.60,-1.20,99.90,519117,54,21029,-58
2019-12-31 06:21:25,32.95,18.95,-1.30,99.90,519064,55,21164,-58
2019-12-31 06:21:56,31.47,18.37,-1.30,99.90,519172,55,21092,-58
2019-12-31 06:22:27,32.22,17.77,-1.30,99.90,518974,55,21050,-58
2019-12-31 06:22:58,32.50,18.37,-1.30,99.90,519097,55,20967,-58
2019-12-31 06:23:28,39.63,21.23,-1.30,99.90,519184,55,21265,-57
2019-12-31 06:23:59,30.62,17.55,-1.30,99.90,519195,55,21095,-57
2019-12-31 06:24:30,33.83,18.98,-1.40,99.90,519140,55,20915,-58
2019-12-31 06:25:01,34.33,18.27,-1.40,99.90,519156,54,21490,-58
2019-12-31 06:25:32,34.97,19.97,-1.40,99.90,519214,55,21254,-58
2019-12-31 06:26:03,43.53,21.37,-1.40,99.90,519096,55,21185,-58
2019-12-31 06:26:34,42.07,20.63,-1.40,99.90,519107,55,21239,-58
2019-12-31 06:27:05,36.57,19.83,-1.40,99.90,519110,55,21265,-58
2019-12-31 06:27:36,34.53,19.17,-1.50,99.90,501507,55,21333,-58
2019-12-31 06:28:07,32.57,18.33,-1.50,99.90,519254,55,20943,-58
2019-12-31 06:28:38,33.37,17.87,-1.50,99.90,519210,55,21133,-58
2019-12-31 06:29:09,33.63,18.87,-1.50,99.90,519128,55,21281,-58
2019-12-31 06:29:40,38.03,19.40,-1.50,99.90,519015,55,21103,-58
2019-12-31 06:30:11,33.93,19.17,-1.50,99.90,519165,55,21358,-57
2019-12-31 06:30:42,36.33,18.73,-1.50,99.90,519245,55,21613,-58
2019-12-31 06:31:12,29.97,16.70,-1.50,99.90,519084,55,21600,-58
2019-12-31 06:31:43,30.62,17.17,-1.50,99.90,519162,55,21607,-58
2019-12-31 06:32:14,29.73,16.90,-1.50,99.90,519158,55,20923,-58
2019-12-31 06:32:45,29.77,16.73,-1.50,99.90,487264,55,21563,-58
2019-12-31 06:33:16,33.70,18.13,-1.40,99.90,519021,55,21194,-58
2019-12-31 06:33:47,34.15,18.48,-1.50,99.90,518970,55,21115,-57
2019-12-31 06:34:18,30.42,16.17,-1.40,99.90,518981,54,20988,-58
2019-12-31 06:34:49,32.30,18.35,-1.50,99.90,519048,55,21398,-58
2019-12-31 06:35:20,31.47,16.93,-1.50,99.90,519117,55,20896,-58
2019-12-31 06:35:51,32.03,17.47,-1.50,99.90,519214,55,21049,-58
2019-12-31 06:36:22,33.93,17.23,-1.40,99.90,519168,55,21125,-61
2019-12-31 06:36:53,29.57,18.40,-1.40,99.90,519241,55,21313,-58
2019-12-31 06:37:24,28.17,17.30,-1.40,99.90,519105,55,21667,-58
2019-12-31 06:37:55,31.30,18.08,-1.40,99.90,518968,55,21788,-58
2019-12-31 06:38:26,30.47,17.70,-1.40,99.90,519143,55,20981,-58
2019-12-31 06:38:57,32.13,18.07,-1.40,99.90,519177,55,21176,-58
2019-12-31 06:39:28,32.80,19.23,-1.40,99.90,519107,55,21137,-58
2019-12-31 06:39:59,35.00,19.70,-1.50,99.90,500085,55,21159,-58
2019-12-31 06:40:30,33.90,18.70,-1.50,99.90,519137,55,21276,-59
2019-12-31 06:41:03,36.33,20.60,-1.50,99.90,519257,55,21005,-58
2019-12-31 06:41:34,35.22,19.62,-1.50,99.90,518884,55,21174,-59
2019-12-31 06:42:05,35.63,19.77,-1.50,99.90,519197,55,21462,-60
2019-12-31 06:42:36,34.37,19.20,-1.50,99.90,519161,55,21335,-59
2019-12-31 06:43:07,39.42,20.37,-1.50,99.90,519185,55,21208,-59
2019-12-31 06:43:38,37.83,20.30,-1.60,99.90,519089,55,21018,-58
2019-12-31 06:44:09,32.90,18.77,-1.60,99.90,519131,55,20999,-58
2019-12-31 06:44:40,32.47,18.80,-1.60,99.90,487208,55,21340,-58
2019-12-31 06:45:11,38.25,20.60,-1.60,99.90,519097,55,21163,-58
2019-12-31 06:45:42,35.83,19.37,-1.60,99.90,519196,55,20927,-59
2019-12-31 06:46:13,35.73,19.50,-1.60,99.90,519114,55,21710,-59
2019-12-31 06:46:44,38.97,19.70,-1.60,99.90,519279,55,21697,-58
2019-12-31 06:47:14,35.70,19.77,-1.60,99.90,519137,55,21560,-58
2019-12-31 06:47:45,37.45,19.65,-1.60,99.90,519074,55,21633,-59
2019-12-31 06:48:16,35.93,19.37,-1.60,99.90,519056,55,21008,-59
2019-12-31 06:48:47,35.40,20.67,-1.60,99.90,519111,55,21269,-58
2019-12-31 06:49:18,35.80,19.63,-1.60,99.90,519134,55,21151,-59
2019-12-31 06:49:49,39.83,21.17,-1.60,99.90,519162,55,21250,-58
2019-12-31 06:50:20,42.67,22.37,-1.60,99.90,518946,55,21235,-59
2019-12-31 06:50:51,40.77,21.37,-1.70,99.90,519214,55,20916,-59
2019-12-31 06:51:22,38.80,21.50,-1.70,99.90,519138,55,21183,-58
2019-12-31 06:51:53,41.07,21.90,-1.70,99.90,519201,55,21222,-58
2019-12-31 06:52:24,40.83,20.60,-1.70,99.90,519047,54,21186,-59
2019-12-31 06:52:55,39.47,20.23,-1.70,99.90,519149,55,21207,-59
2019-12-31 06:53:26,41.63,22.67,-1.70,99.90,519138,55,21308,-59
2019-12-31 06:53:57,36.93,20.33,-1.70,99.90,519181,55,20984,-58
2019-12-31 06:54:28,40.60,21.37,-1.70,99.90,518889,55,21234,-58
2019-12-31 06:54:59,38.93,20.90,-1.70,99.90,519194,55,21428,-58
2019-12-31 06:55:29,38.17,21.50,-1.70,99.90,519212,55,21716,-59
2019-12-31 06:56:00,39.20,22.27,-1.70,99.90,519183,55,21550,-59
2019-12-31 06:56:31,34.97,20.00,-1.70,99.90,519044,55,21806,-59
2019-12-31 06:57:02,34.20,19.27,-1.70,99.90,519148,55,21666,-58
2019-12-31 06:57:33,37.10,20.23,-1.70,99.90,519189,55,21239,-57
2019-12-31 06:58:04,35.57,20.23,-1.70,99.90,519165,55,21104,-58
2019-12-31 06:58:35,37.43,20.63,-1.70,99.90,519064,55,21182,-58
2019-12-31 06:59:06,35.63,19.60,-1.80,99.90,519186,55,21139,-58
2019-12-31 06:59:38,37.10,19.70,-1.70,99.90,519045,55,21175,-58
2019-12-31 07:00:09,38.15,19.08,-1.70,99.90,470790,58,21238,-59
2019-12-31 07:00:40,34.92,19.70,-1.70,99.90,518951,54,21458,-58
2019-12-31 07:01:11,38.00,18.92,-1.70,99.90,519121,55,21008,-59
2019-12-31 07:01:42,37.45,19.33,-1.70,99.90,519205,55,20967,-58
2019-12-31 07:02:13,41.72,19.70,-1.70,99.90,519182,55,21433,-59
2019-12-31 07:02:44,39.88,20.73,-1.70,99.90,519096,55,21049,-58
2019-12-31 07:03:15,38.80,19.35,-1.70,99.90,518983,55,21015,-58
2019-12-31 07:03:46,37.73,19.77,-1.70,99.90,519213,55,21011,-58
2019-12-31 07:04:17,39.23,18.50,-1.70,99.90,519217,55,20951,-59
2019-12-31 07:04:48,36.25,18.98,-1.70,99.90,518919,55,21107,-58
2019-12-31 07:05:19,38.10,19.23,-1.70,99.90,519179,55,21335,-58
2019-12-31 07:05:50,36.70,18.87,-1.60,99.90,519006,55,21664,-58
2019-12-31 07:06:21,38.70,19.83,-1.60,99.90,519084,55,20904,-58
2019-12-31 07:06:51,36.83,18.80,-1.70,99.90,519103,55,21327,-59
2019-12-31 07:07:22,41.03,19.77,-1.70,99.90,519054,55,21124,-59
2019-12-31 07:07:53,32.77,17.93,-1.70,99.90,519090,55,21104,-59
2019-12-31 07:08:24,41.60,19.63,-1.70,99.90,487298,55,21397,-58
2019-12-31 07:08:55,35.97,18.50,-1.70,99.90,519170,55,21354,-60
2019-12-31 07:09:26,34.10,17.60,-1.70,99.90,519167,55,21112,-58
2019-12-31 07:09:57,31.65,17.40,-1.70,99.90,519096,55,21202,-60
2019-12-31 07:10:28,37.08,18.55,-1.70,99.90,519120,55,21573,-58
2019-12-31 07:10:59,33.47,17.05,-1.60,99.90,518968,55,21051,-59
2019-12-31 07:11:30,31.50,16.87,-1.60,99.90,519188,55,20962,-57
2019-12-31 07:12:01,32.60,17.70,-1.60,99.90,519240,55,21002,-58
2019-12-31 07:12:32,33.73,18.07,-1.70,99.90,519247,55,21079,-58
2019-12-31 07:13:03,39.17,19.73,-1.70,99.90,519110,55,21276,-59
2019-12-31 07:13:34,34.40,18.47,-1.70,99.90,519218,55,21313,-59
2019-12-31 07:14:05,32.47,18.77,-1.70,99.90,519247,55,21077,-58
2019-12-31 07:14:36,34.50,19.20,-1.70,99.90,519099,55,21308,-59
2019-12-31 07:15:07,33.50,19.43,-1.70,99.90,519144,55,21662,-59
2019-12-31 07:15:38,31.35,18.45,-1.70,99.90,519046,55,21215,-59
2019-12-31 07:16:09,35.03,18.87,-1.80,99.90,519243,55,21366,-59
2019-12-31 07:16:45,35.63,18.93,-1.80,99.90,519201,55,20995,-58
2019-12-31 07:17:35,34.33,18.25,-1.80,99.90,518961,55,21074,-58
2019-12-31 07:18:24,34.92,19.20,-1.70,99.90,470845,58,21024,-59
2019-12-31 07:19:13,35.60,19.30,-1.70,99.90,470856,58,20955,-58
2019-12-31 07:19:51,37.70,18.95,-1.70,99.90,470818,58,21143,-58
2019-12-31 07:20:40,34.55,18.30,-1.80,99.90,519127,55,20984,-59
2019-12-31 07:28:01,40.55,21.00,-1.80,99.90,470792,58,21490,-58
2019-12-31 07:28:32,40.25,20.90,-1.80,99.90,519465,55,21448,-58
2019-12-31 07:29:03,42.50,20.00,-1.90,99.90,519113,55,21646,-58
2019-12-31 07:29:34,46.67,22.87,-1.90,99.90,518981,55,21005,-58
2019-12-31 07:30:05,41.43,20.97,-1.90,99.90,519219,55,21218,-58
2019-12-31 07:30:36,42.23,22.40,-1.90,99.90,519236,55,21614,-58
2019-12-31 07:31:07,41.27,21.73,-1.90,99.90,519234,55,21765,-58
2019-12-31 07:31:38,39.33,21.03,-1.90,99.90,519164,55,21611,-59
2019-12-31 07:32:09,43.60,23.77,-1.80,99.90,519163,55,21176,-59
2019-12-31 07:32:39,39.58,22.90,-1.90,99.90,519097,55,21177,-59
2019-12-31 07:33:10,35.63,20.02,-1.90,99.90,519183,55,21024,-59
2019-12-31 07:33:47,34.83,20.27,-1.90,99.90,518996,55,21011,-59
2019-12-31 07:34:18,38.70,21.70,-1.80,99.90,519051,55,20979,-59
2019-12-31 07:34:49,42.15,23.60,-1.80,99.90,519070,55,21029,-59
2019-12-31 07:35:20,42.17,23.80,-1.80,99.90,519031,55,20899,-59
2019-12-31 07:35:51,36.53,20.77,-1.80,99.90,519004,55,21023,-59
2019-12-31 07:36:23,33.97,20.33,-1.80,99.90,519246,55,20983,-59
2019-12-31 07:36:53,37.35,21.37,-1.70,99.90,519050,55,21023,-60
2019-12-31 07:37:24,31.70,18.87,-1.70,99.90,519181,55,21363,-58
2019-12-31 07:37:55,42.00,21.43,-1.80,99.90,519184,55,21589,-58
2019-12-31 07:38:26,39.30,21.90,-1.70,99.90,519230,55,21275,-59
2019-12-31 07:38:57,43.63,22.37,-1.70,99.90,519252,55,21129,-58
2019-12-31 07:39:28,40.37,21.43,-1.70,99.90,519152,55,21154,-59
2019-12-31 07:39:59,40.43,21.40,-1.60,99.90,519154,55,21260,-59
2019-12-31 07:40:30,38.70,22.85,-1.60,99.90,487049,55,21751,-59
2019-12-31 07:41:01,44.67,24.05,-1.60,99.90,519145,55,21020,-58
2019-12-31 07:41:32,39.25,22.30,-1.60,99.90,518987,55,21476,-59
2019-12-31 07:42:03,41.97,22.77,-1.50,99.90,519206,55,20963,-59
2019-12-31 07:42:34,46.27,23.00,-1.60,99.90,519172,55,21201,-59
2019-12-31 07:43:05,45.03,23.02,-1.60,99.90,519156,55,20984,-60
2019-12-31 07:43:36,43.78,23.80,-1.60,99.90,519014,55,21042,-59
2019-12-31 07:44:07,46.42,23.87,-1.60,99.90,518989,55,21482,-59
2019-12-31 07:44:38,41.30,23.02,-1.60,99.90,518954,55,21016,-59
2019-12-31 07:45:09,37.97,21.87,-1.60,99.90,519279,55,20911,-59
2019-12-31 07:45:40,46.20,22.40,-1.60,99.90,519223,55,21015,-59
2019-12-31 07:46:11,38.13,20.40,-1.60,99.90,519226,54,21078,-59
2019-12-31 07:46:42,34.20,19.75,-1.50,99.90,519031,55,21202,-59
2019-12-31 07:47:13,28.77,17.50,-1.50,99.90,519164,55,21414,-59
2019-12-31 07:47:44,32.77,18.23,-1.50,99.90,519188,55,21204,-59
2019-12-31 07:48:15,31.37,16.67,-1.40,99.90,519138,55,21136,-58
2019-12-31 07:48:46,30.53,17.87,-1.30,99.90,519121,55,21439,-58
2019-12-31 07:49:16,29.17,17.30,-1.30,99.90,519192,55,21202,-58
2019-12-31 07:49:47,28.75,16.77,-1.30,99.90,519062,55,21083,-58
2019-12-31 07:50:18,27.07,15.40,-1.30,99.90,519194,55,20988,-58
2019-12-31 07:50:49,29.70,17.83,-1.20,99.90,519207,55,21526,-59
2019-12-31 07:51:20,30.87,17.27,-1.20,99.90,519168,55,21719,-59
2019-12-31 07:51:51,29.70,16.10,-1.20,99.90,487234,55,21632,-59
2019-12-31 07:52:22,26.30,17.07,-1.10,99.90,519120,55,21099,-58
2019-12-31 07:52:53,26.52,15.88,-1.00,99.90,518973,55,21246,-58
2019-12-31 07:53:24,29.00,16.50,-1.10,99.90,519215,55,20935,-60
2019-12-31 07:53:55,31.17,18.35,-1.00,99.90,519050,55,21158,-59
2019-12-31 07:54:26,29.42,17.42,-1.10,99.90,519054,55,20916,-58
2019-12-31 07:54:57,29.70,17.13,-1.10,99.90,519207,55,20931,-59
2019-12-31 07:55:28,33.17,18.47,-1.00,99.90,519215,55,21238,-59
2019-12-31 07:55:59,29.85,16.92,-1.00,99.90,498215,55,21325,-59
2019-12-31 07:56:30,33.80,19.67,-0.90,99.90,519057,55,21032,-59
2019-12-31 07:57:01,38.95,22.17,-0.90,99.90,519033,55,20909,-59
2019-12-31 07:57:32,35.25,19.48,-0.90,99.90,518998,55,20910,-58
2019-12-31 07:58:03,33.63,19.97,-0.90,99.90,519221,55,20951,-59
2019-12-31 07:58:34,36.07,20.67,-1.00,99.90,519196,55,21125,-59
2019-12-31 07:59:05,38.30,21.73,-1.00,99.90,519118,54,21221,-59
2019-12-31 07:59:36,42.20,23.50,-1.00,99.90,519066,55,21585,-59
2019-12-31 08:00:07,44.33,24.13,-0.90,99.90,519175,55,21508,-58
2019-12-31 08:00:38,32.65,19.62,-1.00,99.90,519043,55,21749,-58
2019-12-31 08:01:09,44.97,24.37,-1.00,99.90,519156,55,21013,-58
2019-12-31 08:01:40,42.73,23.60,-1.00,99.90,519227,55,20969,-59
2019-12-31 08:02:11,33.03,19.17,-1.00,99.90,519205,55,21266,-58
2019-12-31 08:02:42,34.73,19.83,-1.00,99.90,519177,54,21216,-58
2019-12-31 08:03:13,35.03,20.57,-1.00,99.90,519112,55,21193,-59
2019-12-31 08:03:44,31.65,18.23,-0.90,99.90,519142,55,21267,-58
2019-12-31 08:04:15,39.50,23.30,-0.90,99.90,519218,55,21048,-60
2019-12-31 08:04:45,34.33,19.77,-0.80,99.90,519238,55,21502,-58
2019-12-31 08:05:19,30.50,17.00,-0.80,99.90,519128,55,21716,-58
2019-12-31 08:05:50,31.45,18.05,-0.80,99.90,519035,55,21133,-58
2019-12-31 08:06:21,37.80,19.90,-0.70,99.90,519174,55,21016,-58
2019-12-31 08:06:52,31.07,17.73,-0.70,99.90,519225,55,21252,-58
2019-12-31 08:07:23,37.50,18.07,-0.70,99.90,519075,55,21093,-58
2019-12-31 08:07:54,46.47,24.83,-0.70,99.90,519189,55,21154,-58
2019-12-31 08:08:25,35.37,18.33,-0.60,99.90,519136,55,21249,-58
2019-12-31 08:08:56,30.73,18.80,-0.60,99.90,519212,55,21079,-58
2019-12-31 08:09:27,29.73,16.97,-0.60,99.90,519130,55,21171,-59
2019-12-31 08:09:58,30.27,17.92,-0.60,99.90,519069,55,21172,-60
2019-12-31 08:10:29,33.60,18.40,-0.70,99.90,519185,55,21032,-59
2019-12-31 08:11:00,31.70,17.55,-0.60,99.90,519057,55,21270,-59
2019-12-31 08:11:31,34.60,17.67,-0.60,99.90,519145,54,21369,-59
2019-12-31 08:12:02,31.75,18.12,-0.60,99.90,519047,55,21793,-59
2019-12-31 08:12:33,32.30,18.10,-0.60,99.90,519061,55,20948,-58
2019-12-31 08:13:04,35.03,19.03,-0.60,99.90,519229,55,21323,-59
2019-12-31 08:13:35,32.10,18.40,-0.60,99.90,518932,55,21262,-59
2019-12-31 08:14:06,45.37,21.23,-0.50,99.90,519282,55,20944,-59
2019-12-31 08:14:37,37.20,19.70,-0.40,99.90,519067,55,21126,-59
2019-12-31 08:15:08,26.93,15.93,-0.30,99.90,519175,55,21152,-59
2019-12-31 08:15:39,36.37,19.83,-0.30,99.90,519141,55,21187,-59
2019-12-31 08:16:10,40.40,19.60,-0.30,99.90,519209,55,21147,-59
2019-12-31 08:16:41,31.80,16.95,-0.20,99.90,519084,55,21692,-59
2019-12-31 08:17:12,27.80,14.77,-0.20,99.90,519188,55,21522,-58
2019-12-31 08:17:42,26.37,13.80,-0.10,99.90,519124,55,21174,-59
2019-12-31 08:18:13,26.37,14.40,-0.10,99.90,519252,55,21157,-59
2019-12-31 08:18:44,26.80,15.30,0.10,99.90,519204,55,21199,-58
2019-12-31 08:19:15,29.00,14.40,0.10,99.90,519219,55,21153,-59
2019-12-31 08:19:46,24.47,13.57,0.30,99.90,519143,54,21130,-59
2019-12-31 08:20:17,24.55,14.05,0.50,99.90,519093,55,21976,-59
2019-12-31 08:20:48,28.20,15.10,0.60,99.90,519298,55,20936,-58
2019-12-31 08:21:19,25.13,13.80,0.50,99.90,519163,55,21402,-59
2019-12-31 08:21:50,23.55,14.85,0.60,99.90,519008,55,21902,-59
2019-12-31 08:22:21,25.02,15.52,0.70,99.90,519140,55,21012,-59
2019-12-31 08:22:52,25.75,14.55,0.80,99.90,519125,55,20976,-60
2019-12-31 08:23:23,21.03,13.13,0.70,99.90,519208,55,20947,-60
2019-12-31 08:23:54,21.23,12.23,0.80,99.90,519171,55,21627,-59
2019-12-31 08:24:25,30.67,15.87,1.00,99.90,519220,55,21334,-59
2019-12-31 08:24:56,19.13,12.03,0.90,99.90,519269,55,21398,-59
2019-12-31 08:25:27,28.43,16.17,1.00,99.90,519261,55,21335,-59
2019-12-31 08:25:58,24.00,14.27,1.10,99.90,519240,54,21668,-59
2019-12-31 08:26:29,34.27,19.17,1.20,99.90,519246,55,21671,-58
2019-12-31 08:27:00,21.53,13.33,1.20,99.90,519266,55,21522,-59
2019-12-31 08:27:30,19.43,11.20,1.20,99.90,519271,55,22270,-59
2019-12-31 08:28:01,23.67,14.00,1.40,99.90,519224,54,21463,-59
2019-12-31 08:28:32,22.63,12.83,1.50,99.90,519186,54,20950,-59
2019-12-31 08:29:03,22.63,14.17,1.40,99.90,519269,55,21684,-59
2019-12-31 08:29:34,24.87,12.77,1.50,99.90,519110,55,21067,-59
2019-12-31 08:30:05,23.10,13.60,1.50,99.90,519198,55,21057,-59
2019-12-31 08:30:36,20.07,13.20,1.60,99.90,519222,55,21038,-59
2019-12-31 08:31:07,20.37,13.23,1.80,99.90,519291,55,20935,-59
2019-12-31 08:31:38,26.10,16.43,2.00,99.90,519267,55,20900,-59
2019-12-31 08:32:09,25.37,15.73,2.10,99.90,519182,55,21419,-59
2019-12-31 08:32:40,25.93,15.10,2.30,99.90,519264,55,21426,-59
2019-12-31 08:33:11,23.62,14.20,2.40,99.90,519079,55,21174,-59
2019-12-31 08:33:42,22.17,13.60,2.50,99.90,519228,55,21497,-59
2019-12-31 08:34:13,19.03,12.87,2.70,99.90,519125,54,21559,-59
2019-12-31 08:34:44,19.73,13.05,2.90,99.90,519044,55,20976,-60
2019-12-31 08:35:15,19.87,12.90,3.00,99.90,519285,55,21451,-59
2019-12-31 08:35:46,36.03,21.37,3.20,99.90,519222,55,22033,-59
2019-12-31 08:36:17,35.80,19.95,3.20,99.90,518984,55,20981,-59
2019-12-31 08:36:48,24.13,13.73,3.20,99.90,519277,55,20979,-59
2019-12-31 08:37:19,32.08,16.90,3.10,99.90,519135,55,21390,-59
2019-12-31 08:37:50,30.48,18.85,2.90,99.90,519322,55,21008,-59
2019-12-31 08:38:21,35.60,21.07,3.20,99.90,519165,55,20919,-59
2019-12-31 08:38:52,34.92,20.80,3.30,99.90,519109,55,21352,-59
2019-12-31 08:39:23,28.92,17.48,3.20,99.90,519078,55,20899,-59
2019-12-31 08:39:54,26.62,16.98,3.20,99.90,519166,55,21382,-59
2019-12-31 08:40:25,23.73,14.55,3.30,99.90,470778,58,21445,-61
2019-12-31 08:40:56,22.67,13.80,3.70,99.90,519133,55,21003,-59
2019-12-31 08:41:27,20.80,14.18,4.00,99.90,519064,55,21465,-58
2019-12-31 08:41:58,27.27,15.43,4.10,99.90,519173,55,21415,-59
2019-12-31 08:42:29,21.95,12.45,4.10,99.90,518987,55,20956,-59
2019-12-31 08:43:00,24.90,11.83,4.40,99.90,519261,55,20915,-59
2019-12-31 08:43:31,18.95,11.00,4.60,99.90,519081,55,20973,-60
2019-12-31 08:44:02,16.83,11.00,4.90,99.90,514515,55,21038,-59
2019-12-31 08:44:33,20.08,12.18,5.20,99.90,518852,55,21393,-59
2019-12-31 08:45:04,14.73,9.35,5.30,99.90,519085,55,21501,-58
2019-12-31 08:45:35,15.23,10.57,5.50,99.90,519256,55,20915,-59
2019-12-31 08:46:06,17.73,9.50,5.70,99.90,519259,55,20963,-59
2019-12-31 08:46:37,15.30,9.83,5.80,99.90,519163,55,21351,-59
2019-12-31 08:47:08,12.03,7.77,5.90,99.90,519272,55,21444,-59
2019-12-31 08:47:39,11.50,8.17,5.90,99.90,519244,55,22109,-58
2019-12-31 08:48:10,14.47,8.53,5.90,99.90,519284,55,21024,-59
2019-12-31 08:48:41,16.20,9.98,5.90,99.90,470786,58,21581,-59
2019-12-31 08:49:12,11.90,8.07,6.00,99.90,519263,54,20936,-59
2019-12-31 08:49:43,14.73,8.87,6.00,99.90,519299,55,21419,-58
2019-12-31 08:50:14,16.63,11.07,6.10,99.90,519321,55,21358,-59
2019-12-31 08:50:46,17.17,10.47,6.20,99.90,519280,55,21386,-58
2019-12-31 08:51:17,12.43,8.57,6.10,99.90,519122,55,21031,-58
2019-12-31 08:51:47,15.93,10.17,6.20,99.90,519234,55,20948,-58
2019-12-31 08:52:18,14.20,9.67,6.40,99.90,519231,55,20935,-59
2019-12-31 08:52:49,16.30,10.00,6.60,99.90,519222,55,20960,-58
2019-12-31 08:53:20,16.43,9.60,6.50,99.90,519239,55,21000,-58
2019-12-31 08:53:51,15.90,10.23,6.60,99.90,519233,55,21036,-62
2019-12-31 08:54:22,14.37,9.30,6.70,99.90,519243,55,20915,-58
2019-12-31 08:54:53,13.90,9.20,6.80,99.90,519228,55,20923,-57
2019-12-31 08:55:24,16.27,10.00,6.90,99.90,519279,55,20988,-58
2019-12-31 08:55:55,15.13,9.13,6.80,99.90,519332,55,21527,-58
2019-12-31 08:56:26,16.67,9.17,6.80,99.90,519197,55,21410,-58
2019-12-31 08:56:57,17.47,10.03,7.10,99.90,519238,55,20912,-58
2019-12-31 08:57:46,15.02,8.80,7.40,99.90,519097,55,21007,-59
2019-12-31 08:58:36,15.32,9.80,7.50,99.90,470878,58,20975,-58
2019-12-31 08:59:06,13.68,8.95,7.80,99.90,470870,58,20991,-59
2019-12-31 08:59:37,15.23,9.63,8.10,99.90,519092,55,20948,-58
2019-12-31 09:00:08,13.80,9.77,8.30,99.90,519303,55,20899,-57
2019-12-31 09:00:39,12.73,8.30,8.20,99.90,500143,55,21402,-58
2019-12-31 09:01:11,15.57,9.90,8.30,99.90,519246,55,20904,-58
2019-12-31 09:01:42,11.38,8.43,8.30,99.90,519071,55,21449,-58
2019-12-31 09:02:13,13.00,8.67,8.70,99.90,519307,55,20947,-59
2019-12-31 09:02:44,11.97,8.47,8.90,99.90,519251,55,20943,-58
2019-12-31 09:03:15,12.85,9.05,9.20,99.90,519173,55,20940,-58
2019-12-31 09:03:46,14.20,8.63,9.50,99.90,519198,55,21502,-58
2019-12-31 09:04:17,13.32,8.52,9.60,99.90,519269,55,21378,-58
2019-12-31 09:04:50,12.93,9.07,9.70,99.90,519256,55,21494,-58
2019-12-31 09:05:21,11.60,8.12,9.80,99.90,519076,55,20907,-58
2019-12-31 09:05:52,14.20,8.80,10.00,99.90,519255,55,21087,-58
2019-12-31 09:06:25,10.57,7.85,10.10,99.90,519193,55,21073,-58
2019-12-31 09:06:56,12.34,8.52,10.20,99.90,519181,55,21519,-58
2019-12-31 09:07:27,12.13,8.80,10.50,99.90,519233,55,20940,-58
2019-12-31 09:07:58,12.12,8.40,10.30,99.90,519186,55,21022,-58
2019-12-31 09:08:29,10.50,7.97,10.30,99.90,519247,55,20951,-58
2019-12-31 09:09:00,11.23,7.78,9.90,99.90,519232,55,21770,-58
2019-12-31 09:09:30,14.82,8.77,9.80,99.90,519119,55,21446,-58
2019-12-31 09:10:01,10.75,8.00,10.00,99.90,519200,55,20983,-58
2019-12-31 09:10:32,13.23,9.40,10.10,99.90,519243,55,20996,-57
2019-12-31 09:11:03,26.37,20.58,10.20,99.90,519241,55,21379,-58
2019-12-31 09:11:34,17.85,11.07,10.00,99.90,519169,55,21420,-58
2019-12-31 09:12:05,12.18,9.35,10.00,99.90,519236,55,21378,-60
2019-12-31 09:12:36,24.85,17.27,10.10,99.90,519248,55,21407,-59
2019-12-31 09:13:07,26.30,18.42,9.90,99.90,519238,55,21107,-58
2019-12-31 09:13:38,16.48,11.82,10.00,99.90,519223,55,20979,-60
2019-12-31 09:14:09,13.42,8.86,10.00,99.90,519145,55,20967,-58
2019-12-31 09:14:40,14.27,10.45,10.20,99.90,519129,55,21034,-58
2019-12-31 09:15:11,15.57,10.93,10.40,99.90,519246,55,20880,-58
2019-12-31 09:15:42,13.40,9.77,10.30,99.90,519147,55,20920,-58
2019-12-31 09:16:13,14.77,10.43,10.20,99.90,519175,54,21003,-60
2019-12-31 09:16:44,14.07,11.02,9.90,99.90,519298,55,20900,-58
2019-12-31 09:17:15,18.67,11.98,9.20,99.90,519233,55,22074,-58
2019-12-31 09:17:46,16.27,11.90,8.90,99.90,519252,55,21438,-58
2019-12-31 09:18:17,13.82,10.82,8.90,99.90,519192,54,21513,-58
2019-12-31 09:18:48,16.08,11.50,9.20,99.90,519202,55,20915,-58
2019-12-31 09:19:19,15.52,11.12,9.20,99.90,519187,55,20931,-58
2019-12-31 09:19:50,17.36,12.66,9.40,99.90,519204,55,21679,-58
2019-12-31 09:20:21,16.25,11.43,9.20,99.90,519058,55,21013,-58
2019-12-31 09:20:52,17.06,12.34,9.60,99.90,519206,55,21462,-58
2019-12-31 09:21:23,17.48,12.66,9.60,99.90,519080,55,21402,-58
2019-12-31 09:21:54,17.75,11.95,9.30,99.90,519149,55,20947,-57
2019-12-31 09:22:25,18.23,12.73,9.10,99.90,519181,55,20952,-59
2019-12-31 09:22:56,18.80,13.07,8.70,99.90,519179,55,20907,-62
2019-12-31 09:23:27,20.00,12.40,8.40,99.90,519113,55,21175,-59
2019-12-31 09:23:58,19.13,12.73,8.00,99.90,519242,55,20912,-59
2019-12-31 09:24:29,17.80,12.80,8.00,99.90,519016,55,21803,-58
2019-12-31 09:25:00,17.00,12.60,8.10,99.90,519237,55,21075,-58
2019-12-31 09:25:31,16.43,11.77,8.10,99.90,519121,55,21007,-58
2019-12-31 09:26:02,21.60,12.13,8.20,99.90,519198,55,21358,-58
2019-12-31 09:26:33,15.90,11.73,8.20,99.90,519140,55,20915,-58
2019-12-31 09:27:04,16.40,11.80,8.60,99.90,519227,55,21066,-58
2019-12-31 09:27:34,17.43,11.63,8.90,99.90,519166,55,20987,-58
2019-12-31 09:28:05,15.93,11.87,9.20,99.90,519132,55,20943,-58
2019-12-31 09:28:36,18.47,11.97,9.30,99.90,519095,54,21007,-58
2019-12-31 09:29:07,17.67,12.00,9.50,99.90,519135,55,20952,-58
2019-12-31 09:29:38,16.65,11.88,9.80,99.90,519115,55,21060,-59
2019-12-31 09:30:09,16.77,11.40,9.90,99.90,519159,55,20919,-58
2019-12-31 09:30:40,16.60,11.65,9.90,99.90,519142,55,20940,-59
2019-12-31 09:31:11,14.77,10.50,9.90,99.90,519124,55,21001,-58
2019-12-31 09:31:42,17.62,11.54,10.00,99.90,519088,55,20987,-58
2019-12-31 09:32:13,16.33,12.02,10.40,99.90,519175,55,21035,-59
2019-12-31 09:32:44,16.58,11.80,10.40,99.90,519046,55,21040,-58
2019-12-31 09:33:18,15.93,11.65,10.50,99.90,519033,55,20983,-58
2019-12-31 09:33:49,18.14,12.26,10.90,99.90,519092,55,20959,-58
2019-12-31 09:34:19,22.60,12.18,11.20,99.90,519110,55,20980,-58
2019-12-31 09:34:50,17.92,12.13,11.10,99.90,519118,55,21430,-59
2019-12-31 09:35:22,16.30,11.07,10.90,99.90,519153,55,20895,-58
2019-12-31 09:35:53,16.00,11.74,11.30,99.90,519268,55,20987,-58
2019-12-31 09:36:24,16.50,11.65,11.50,99.90,519117,55,21080,-58
2019-12-31 09:36:55,15.75,11.93,11.30,98.80,519055,55,21040,-58
2019-12-31 09:37:26,15.52,11.20,10.90,98.40,519039,55,21020,-59
2019-12-31 09:37:57,15.95,10.00,10.90,99.40,519165,55,20919,-59
2019-12-31 09:38:28,14.73,10.30,10.90,96.70,519162,55,20887,-58
2019-12-31 09:38:58,16.05,10.57,10.80,97.20,519136,55,20895,-58
2019-12-31 09:39:31,15.57,9.88,10.60,99.00,519226,55,21015,-59
2019-12-31 09:40:02,14.56,10.64,10.40,98.20,470883,58,20991,-58
2019-12-31 09:40:33,14.87,10.60,10.20,98.90,519128,55,21039,-58
2019-12-31 09:41:04,13.45,10.27,9.90,99.90,519175,54,21161,-58
2019-12-31 09:41:35,16.35,10.60,9.60,99.90,519151,55,20972,-58
2019-12-31 09:42:06,14.25,10.50,9.70,99.90,519241,55,20951,-58
2019-12-31 09:42:37,13.98,10.35,9.50,99.90,519156,55,21590,-58
2019-12-31 09:43:08,14.03,10.23,9.20,99.90,519122,55,21027,-58
2019-12-31 09:43:38,16.40,10.50,9.20,99.90,519041,55,21010,-58
2019-12-31 09:44:09,15.53,10.70,9.50,99.90,519040,55,21418,-59
2019-12-31 09:44:40,15.83,11.17,9.50,99.90,519122,55,21358,-59
2019-12-31 09:45:11,16.37,10.80,9.50,99.90,519132,54,21410,-58
2019-12-31 09:45:42,13.70,10.43,9.90,99.90,519137,55,21478,-58
2019-12-31 09:46:13,17.07,10.17,9.80,99.90,519160,55,20979,-59
2019-12-31 09:46:44,16.70,11.50,9.60,99.90,519119,55,20932,-59
2019-12-31 09:47:15,14.45,10.13,9.80,99.90,519059,55,21093,-59
2019-12-31 09:47:46,14.70,10.30,9.60,99.90,519174,55,20948,-59
2019-12-31 09:48:17,17.13,10.70,9.60,99.90,519241,55,20919,-59
2019-12-31 09:48:48,13.95,10.30,9.90,99.90,519031,55,20997,-59
2019-12-31 09:49:19,15.75,10.35,9.70,99.90,519066,55,20888,-58
2019-12-31 09:49:50,14.68,10.13,9.50,99.90,519114,55,20935,-58
2019-12-31 09:50:21,13.30,9.73,9.40,99.90,519209,55,21056,-58
2019-12-31 09:50:52,15.35,10.80,9.60,99.90,519142,55,21076,-59
2019-12-31 09:51:23,15.30,10.67,9.20,99.90,519068,55,20943,-58
2019-12-31 09:51:54,15.57,9.87,9.30,99.90,519185,55,20959,-58
2019-12-31 09:52:24,14.32,9.52,9.60,99.90,519229,55,20907,-59
2019-12-31 09:52:55,12.75,9.20,9.80,99.90,519183,55,20915,-58
2019-12-31 09:53:26,14.90,9.43,10.00,99.90,501636,55,20994,-58
2019-12-31 09:53:57,12.57,8.37,9.80,99.90,519189,55,20946,-58
2019-12-31 09:54:28,14.13,8.90,9.50,99.90,519176,55,21723,-58
2019-12-31 09:54:59,12.27,8.40,9.20,99.90,519215,55,21422,-58
2019-12-31 09:55:30,14.77,9.97,9.00,99.90,519136,54,21477,-56
2019-12-31 09:56:01,16.57,11.10,8.90,99.90,519213,55,21418,-58
2019-12-31 09:56:32,13.97,9.47,9.10,99.90,519149,55,21470,-58
2019-12-31 09:57:03,15.53,9.97,9.00,99.90,519201,55,21482,-58
2019-12-31 09:57:34,14.87,10.23,9.00,99.90,519147,55,20973,-58
2019-12-31 09:58:05,19.63,10.37,9.20,99.90,519182,55,20975,-59
2019-12-31 09:58:36,14.73,9.10,9.30,99.90,519153,55,20968,-59
2019-12-31 09:59:07,14.23,10.20,9.50,99.90,519008,55,20991,-58
2019-12-31 09:59:38,15.57,10.30,9.60,99.90,519051,54,20928,-58
2019-12-31 10:00:08,15.00,10.40,9.50,99.90,514511,55,20974,-59
2019-12-31 10:00:39,14.47,10.17,9.50,99.90,519112,55,21923,-59
2019-12-31 10:01:10,14.27,9.83,9.40,99.90,519179,55,20951,-58
2019-12-31 10:01:41,14.03,10.10,9.50,99.90,519138,54,20937,-58
2019-12-31 10:02:12,15.67,9.63,9.60,99.90,519173,55,20943,-58
2019-12-31 10:02:43,13.37,9.03,9.80,99.90,519185,55,20943,-58
2019-12-31 10:03:14,14.90,9.32,9.90,99.90,470735,58,21128,-57
2019-12-31 10:03:45,14.63,9.23,10.00,99.90,519105,55,20971,-58
2019-12-31 10:04:16,13.57,8.83,10.00,99.90,519171,55,20920,-58
2019-12-31 10:04:47,13.97,9.93,9.70,99.90,519170,55,21013,-58
2019-12-31 10:05:18,14.50,8.70,9.50,99.90,519220,55,20927,-58
2019-12-31 10:05:49,13.20,8.83,9.40,99.90,519143,55,20912,-58
2019-12-31 10:06:20,15.00,8.83,9.20,99.90,519255,55,21011,-58
2019-12-31 10:06:51,14.13,8.03,9.00,99.90,519138,55,21630,-58
2019-12-31 10:07:22,13.70,8.80,8.60,99.90,519222,55,20912,-59
2019-12-31 10:07:53,15.07,9.50,8.30,99.90,519163,55,20975,-59
2019-12-31 10:08:24,14.97,9.20,8.20,99.90,519178,55,20997,-58
2019-12-31 10:08:55,13.20,9.20,8.20,99.90,519159,55,20974,-58
2019-12-31 10:09:25,14.87,9.37,8.10,99.90,519200,55,20948,-59
2019-12-31 10:09:56,16.03,9.93,8.20,99.90,519155,55,21004,-59
2019-12-31 10:10:27,12.90,9.10,8.20,99.90,519202,55,20963,-59
2019-12-31 10:10:58,14.40,9.40,8.20,99.90,519144,55,20995,-58
2019-12-31 10:11:29,13.67,9.13,8.20,99.90,519183,55,20900,-59
2019-12-31 10:12:00,17.40,9.53,8.20,99.90,519226,55,20935,-59
2019-12-31 10:12:31,10.77,7.77,8.30,99.90,519190,55,20896,-59
2019-12-31 10:13:02,15.50,9.03,8.20,99.90,519161,55,21548,-58
2019-12-31 10:13:33,15.43,9.05,8.10,99.90,519025,55,21683,-59
2019-12-31 10:14:04,12.47,8.70,8.00,99.90,518965,55,21040,-58
2019-12-31 10:14:35,16.10,9.50,8.10,99.90,519137,55,20963,-58
2019-12-31 10:15:06,17.40,9.30,8.20,99.90,519171,55,21382,-58
2019-12-31 10:15:37,15.50,8.73,8.20,99.90,519162,55,21381,-59
2019-12-31 10:16:08,17.03,8.93,8.20,99.90,519137,55,20971,-59
2019-12-31 10:16:39,16.33,8.87,8.30,99.90,519169,55,20999,-58
2019-12-31 10:17:10,14.90,9.30,8.30,99.90,519168,55,20891,-58
2019-12-31 10:17:41,14.93,10.00,8.20,99.90,519206,55,20949,-58
2019-12-31 10:18:12,16.87,9.90,7.70,99.90,519187,55,21017,-58
2019-12-31 10:18:42,15.30,9.63,7.80,99.90,519115,55,21084,-58
2019-12-31 10:19:14,15.07,9.33,8.20,99.90,519181,55,20915,-58
2019-12-31 10:19:46,15.48,9.70,8.50,99.90,518988,55,21555,-59
2019-12-31 10:20:17,16.62,9.75,8.60,99.90,519015,55,22360,-59
2019-12-31 10:20:48,14.07,9.33,8.50,99.90,519146,55,20935,-59
2019-12-31 10:21:19,15.13,8.50,8.80,99.90,519200,55,20967,-59
2019-12-31 10:21:49,16.60,8.87,8.90,99.90,519189,55,20991,-58
2019-12-31 10:22:20,15.37,9.23,9.00,99.90,519162,55,21683,-58
2019-12-31 10:22:51,14.17,9.47,9.00,99.90,519168,55,20964,-58
2019-12-31 10:23:22,15.00,8.50,9.20,99.90,519214,55,21248,-59
2019-12-31 10:23:53,13.20,8.40,9.20,99.90,519215,55,20887,-59
2019-12-31 10:24:24,12.23,8.47,9.10,99.90,519207,55,20904,-59
2019-12-31 10:24:55,13.97,9.20,9.00,99.90,519189,55,21072,-58
2019-12-31 10:25:26,13.83,8.97,8.90,99.90,519165,55,21288,-59
2019-12-31 10:25:57,13.80,8.70,8.60,99.90,514477,55,21433,-58
2019-12-31 10:26:28,13.47,8.80,8.70,99.90,519181,55,21462,-59
2019-12-31 10:26:59,12.87,8.03,8.60,99.90,519069,55,20955,-59
2019-12-31 10:27:30,13.20,7.97,8.60,99.90,519132,55,21010,-58
2019-12-31 10:28:28,13.37,7.67,8.40,99.90,519177,55,20983,-58
2019-12-31 10:29:04,10.95,6.80,8.40,99.90,518878,55,21654,-58
2019-12-31 10:29:39,11.75,6.00,8.20,99.90,518944,55,20910,-59
2019-12-31 10:30:10,15.23,8.57,8.00,99.90,518969,55,20971,-58
2019-12-31 10:30:41,12.73,7.93,7.90,99.90,519128,55,20927,-59
2019-12-31 10:31:12,13.90,8.10,7.80,99.90,519128,54,20951,-58
2019-12-31 10:31:43,12.95,7.95,7.80,99.90,519142,55,21383,-59
2019-12-31 10:32:14,11.38,6.70,7.80,99.90,519044,55,20975,-58
2019-12-31 10:32:45,14.32,7.57,7.80,99.90,518938,55,21418,-58
2019-12-31 10:33:16,12.63,6.97,7.80,99.90,519081,55,20991,-58
2019-12-31 10:33:47,12.30,7.43,7.70,99.90,519169,55,20944,-59
2019-12-31 10:34:18,13.47,8.00,7.70,99.90,519139,55,20984,-58
2019-12-31 10:34:52,14.33,8.57,7.80,99.90,519178,55,21475,-58
2019-12-31 10:35:23,15.18,9.05,7.90,99.90,518942,55,21426,-60
2019-12-31 10:35:54,12.70,8.63,8.00,99.90,519191,55,20963,-58
2019-12-31 10:36:25,13.10,7.40,8.20,99.90,519053,55,21028,-59
2019-12-31 10:36:56,14.43,9.70,8.30,99.90,518928,55,21366,-59
2019-12-31 10:37:27,13.73,7.33,8.30,99.90,519079,55,20995,-58
2019-12-31 10:37:58,16.00,7.93,8.30,99.90,519200,55,20964,-58
2019-12-31 10:38:29,14.40,8.87,8.30,99.90,519140,55,20956,-58
2019-12-31 10:39:00,14.17,8.57,8.40,99.90,519236,55,20979,-58
2019-12-31 10:39:31,13.55,8.93,8.60,99.90,518944,55,21414,-58
2019-12-31 10:40:02,12.97,8.80,8.70,99.90,519184,55,21019,-58
2019-12-31 10:40:33,14.40,9.32,8.80,99.90,518956,55,22041,-59
2019-12-31 10:41:04,13.90,8.97,9.00,99.90,519184,55,20947,-59
2019-12-31 10:41:35,39.67,25.10,9.20,99.90,519011,54,20991,-59
2019-12-31 10:42:06,19.73,10.10,8.70,99.90,519120,55,20919,-59
2019-12-31 10:42:37,13.93,9.27,8.90,99.90,519128,55,20963,-59
2019-12-31 10:43:08,14.43,9.13,9.10,99.90,519235,55,20959,-59
2019-12-31 10:43:39,16.47,8.00,9.30,99.90,519111,55,20956,-58
2019-12-31 10:44:10,12.37,7.97,9.40,99.90,519054,55,20981,-59
2019-12-31 10:44:40,13.90,8.37,9.40,99.90,519196,55,20986,-58
2019-12-31 10:45:11,14.03,8.20,9.30,99.90,519214,55,20969,-59
2019-12-31 10:45:42,13.47,8.90,9.30,99.90,519134,55,21003,-58
2019-12-31 10:46:14,14.30,8.63,9.10,99.90,519241,55,20960,-58
2019-12-31 10:46:45,15.70,9.48,9.10,99.90,519070,55,21462,-58
2019-12-31 10:47:16,15.30,8.63,8.90,99.90,519217,55,21016,-58
2019-12-31 10:47:47,12.35,8.55,8.90,99.90,518933,55,21437,-58
2019-12-31 10:48:17,16.03,9.20,9.00,99.90,519250,55,20971,-58
2019-12-31 10:48:48,13.87,9.17,9.00,99.90,519195,55,20970,-58
2019-12-31 10:49:20,14.10,9.93,9.00,99.90,519055,55,20928,-58
2019-12-31 10:49:51,16.87,8.50,8.80,99.90,518976,54,21467,-59
2019-12-31 10:50:21,13.43,8.70,9.00,99.90,519250,55,20995,-59
2019-12-31 10:50:52,12.20,7.90,9.10,99.90,519218,55,21489,-59
2019-12-31 10:51:23,11.93,7.43,9.20,99.90,519179,55,21414,-60
2019-12-31 10:51:54,14.68,8.60,9.20,99.90,519002,55,21681,-58
2019-12-31 10:52:25,14.27,8.33,9.30,99.90,519221,55,21008,-58
2019-12-31 10:52:56,12.97,9.00,9.40,99.90,519253,55,21370,-58
2019-12-31 10:53:28,12.90,8.40,9.60,99.90,519137,55,21562,-58
2019-12-31 10:53:59,12.43,8.07,9.90,99.90,518948,55,21474,-58
2019-12-31 10:54:30,12.23,8.13,10.00,99.30,519183,55,21003,-58
2019-12-31 10:55:00,12.00,7.73,10.20,99.20,519182,55,21573,-58
2019-12-31 10:55:31,12.67,8.10,10.40,98.10,519167,55,20985,-58
2019-12-31 10:56:03,13.53,7.93,10.50,98.30,519093,55,20957,-58
2019-12-31 10:56:34,12.23,8.32,10.50,96.60,519037,55,20911,-58
2019-12-31 10:57:05,11.73,6.40,10.40,96.70,519207,55,20959,-58
2019-12-31 10:57:36,15.20,8.00,10.10,96.10,519171,55,21541,-58
2019-12-31 10:58:07,14.13,7.87,9.90,97.40,519046,55,20947,-58
2019-12-31 10:58:38,13.77,7.97,9.80,97.90,519194,55,21081,-59
2019-12-31 10:59:09,11.57,7.28,9.70,98.20,518886,55,21027,-59
2019-12-31 10:59:40,12.30,7.73,9.50,97.50,519170,55,20976,-58
2019-12-31 11:00:10,12.33,8.10,9.30,98.70,519147,54,21016,-58
2019-12-31 11:00:41,12.23,7.60,9.30,98.60,519146,55,20936,-59
2019-12-31 11:01:12,11.53,8.20,9.30,98.70,519198,55,20967,-57
2019-12-31 11:01:43,15.00,9.27,9.00,99.40,519195,55,21087,-56
2019-12-31 11:02:14,11.87,7.57,9.20,99.40,519048,55,21938,-57
2019-12-31 11:02:45,14.57,9.03,9.30,98.80,519152,55,21060,-57
2019-12-31 11:03:16,14.63,8.93,9.10,99.10,519179,55,21390,-56
2019-12-31 11:03:47,14.77,8.60,9.00,99.90,519007,55,20963,-57
2019-12-31 11:04:18,14.67,8.37,9.20,99.90,519146,54,21359,-57
2019-12-31 11:04:49,11.90,8.07,9.50,99.90,519145,55,21385,-56
2019-12-31 11:05:20,12.90,7.40,9.20,99.70,519276,55,21409,-59
2019-12-31 11:05:51,11.50,7.13,9.40,97.80,519190,55,21438,-52
2019-12-31 11:06:22,13.40,8.10,9.50,98.00,519141,55,21044,-57
2019-12-31 11:06:53,12.57,8.60,9.60,97.70,519144,55,20959,-59
2019-12-31 11:07:24,89.30,51.53,9.30,97.30,519155,55,21059,-55
2019-12-31 11:07:55,40.17,20.10,9.30,96.90,519169,55,20972,-55
2019-12-31 11:08:26,48.53,23.77,9.30,97.30,519006,55,20955,-56
2019-12-31 11:08:57,93.93,51.77,9.10,98.10,519202,55,20920,-54
2019-12-31 11:09:28,14.57,8.50,9.00,99.40,519057,55,21059,-58
2019-12-31 11:09:59,13.32,8.43,9.00,99.40,470834,58,21132,-57
2019-12-31 11:10:30,170.00,94.57,9.00,99.90,519091,55,21072,-57
2019-12-31 11:11:01,13.20,8.50,9.00,99.30,519255,55,21027,-57
2019-12-31 11:11:31,17.00,8.63,8.80,98.00,519129,55,21257,-57
2019-12-31 11:12:02,31.73,19.20,8.50,99.90,519207,55,21446,-57
2019-12-31 11:12:33,56.50,31.17,8.80,99.90,519110,55,21429,-57
2019-12-31 11:13:04,20.77,12.50,9.00,99.90,519165,55,21397,-55
2019-12-31 11:13:35,19.70,12.30,9.30,99.90,519256,55,21449,-55
2019-12-31 11:14:07,23.90,14.07,9.50,99.20,519010,55,21015,-56
2019-12-31 11:14:38,105.90,53.60,9.50,98.70,518907,54,21455,-54
2019-12-31 11:15:09,15.83,9.30,9.60,97.60,519211,55,20912,-53
2019-12-31 11:15:40,52.97,33.60,9.70,97.40,519135,55,21169,-57
2019-12-31 11:16:11,23.67,15.80,9.80,98.00,519207,55,21427,-56
2019-12-31 11:16:42,14.67,8.90,9.90,97.30,519127,55,21374,-56
2019-12-31 11:17:12,16.07,8.87,9.90,97.10,519198,55,20963,-56
2019-12-31 11:17:43,153.43,98.57,10.00,95.40,519156,55,21047,-57
2019-12-31 11:18:14,17.03,10.53,9.90,95.40,519146,55,20983,-57
2019-12-31 11:18:45,20.90,13.07,9.90,96.00,519124,55,21506,-57
2019-12-31 11:19:16,17.63,11.20,10.00,97.40,519163,55,21479,-57
2019-12-31 11:19:47,15.10,10.77,10.20,97.10,519136,55,20919,-57
2019-12-31 11:20:18,13.13,7.90,10.30,94.50,519220,55,20912,-57
2019-12-31 11:20:49,12.67,8.00,10.40,94.40,519146,55,20987,-57
2019-12-31 11:21:20,11.40,7.70,10.30,94.90,519160,55,21306,-56
2019-12-31 11:21:51,16.13,8.73,10.30,95.10,519112,55,21649,-55
2019-12-31 11:22:22,10.20,7.23,10.60,94.20,519184,55,20912,-56
2019-12-31 11:22:53,11.73,7.80,10.90,93.90,519031,55,20939,-58
2019-12-31 11:23:24,12.17,7.30,11.10,93.10,519168,55,20931,-58
2019-12-31 11:23:55,9.90,6.70,11.20,89.10,519241,55,21048,-58
2019-12-31 11:24:26,10.97,6.73,11.10,84.10,519218,55,20899,-59
2019-12-31 11:24:57,9.67,6.80,10.90,84.60,519111,55,21113,-59
2019-12-31 11:25:28,10.30,6.97,10.90,85.90,519129,55,21266,-56
2019-12-31 11:25:59,12.00,6.87,10.70,84.30,519162,55,20995,-58
2019-12-31 11:26:30,10.87,6.80,10.60,84.60,519170,55,20924,-60
2019-12-31 11:27:01,10.32,7.32,10.20,86.00,518902,55,20903,-57
2019-12-31 11:27:32,12.03,7.57,10.20,88.10,519073,55,21406,-56
2019-12-31 11:28:03,10.82,6.62,10.10,90.00,519037,55,20915,-59
2019-12-31 11:28:34,10.60,6.67,10.10,88.90,519136,55,21015,-56
2019-12-31 11:29:04,10.57,6.90,10.10,88.20,519003,55,20960,-57
2019-12-31 11:29:35,9.80,7.13,10.10,87.80,519073,55,20983,-54
2019-12-31 11:30:07,12.23,7.50,10.20,88.80,519147,55,20907,-49
2019-12-31 11:30:38,10.25,6.70,10.30,87.70,519000,55,21469,-54
2019-12-31 11:31:09,10.17,6.67,10.20,86.30,519174,55,20967,-55
2019-12-31 11:31:39,10.23,7.07,10.20,84.70,519147,55,20998,-59
2019-12-31 11:32:10,10.60,7.10,10.10,84.70,519203,55,20888,-57
2019-12-31 11:32:41,11.93,7.40,9.90,85.60,519229,55,20963,-53
2019-12-31 11:33:12,12.15,7.22,9.70,87.90,519032,55,21371,-55
2019-12-31 11:33:43,11.33,7.90,9.70,88.60,519141,55,21026,-56
2019-12-31 11:34:14,11.53,7.70,9.80,89.70,519151,55,21063,-54
2019-12-31 11:34:45,10.97,7.57,9.60,88.80,519164,55,20932,-59
2019-12-31 11:35:16,11.80,7.17,9.70,89.70,519148,55,20947,-54
2019-12-31 11:35:47,10.47,7.33,9.80,89.70,519176,55,21038,-57
2019-12-31 11:36:18,13.07,8.67,10.00,89.60,519254,55,21039,-57
2019-12-31 11:36:49,13.40,7.50,10.10,91.40,519156,55,21063,-57
2019-12-31 11:37:20,11.17,7.77,10.40,91.00,519104,55,21605,-55
2019-12-31 11:37:51,12.30,7.67,10.70,91.00,519102,55,20971,-58
2019-12-31 11:38:22,13.13,6.83,11.00,90.20,519111,55,20902,-57
2019-12-31 11:38:53,12.07,7.57,11.20,87.70,519175,55,22110,-55
2019-12-31 11:39:24,12.03,7.63,11.30,86.20,519127,55,21459,-56
2019-12-31 11:39:55,19.90,16.00,11.30,86.80,519075,55,21497,-59
2019-12-31 11:40:26,21.40,14.07,11.60,86.50,519090,55,20979,-58
2019-12-31 11:40:57,163.27,94.13,11.90,83.20,519156,55,20980,-58
2019-12-31 11:41:27,55.87,30.37,12.10,81.70,519071,55,21000,-56
2019-12-31 11:41:58,233.90,135.83,12.10,76.90,519063,55,20939,-58
2019-12-31 11:42:29,76.30,42.37,12.10,76.60,519126,55,20912,-58
2019-12-31 11:43:00,27.43,15.90,12.10,77.00,519180,55,20962,-57
2019-12-31 11:43:31,19.07,12.33,12.00,76.00,519081,55,21634,-59
2019-12-31 11:44:02,15.50,10.43,11.80,78.20,518927,55,21048,-58
2019-12-31 11:44:33,17.87,10.77,11.80,77.50,519159,55,21108,-59
2019-12-31 11:45:04,108.90,58.20,11.70,79.30,519184,55,20988,-58
2019-12-31 11:45:35,11.73,7.83,11.70,78.50,519177,55,20912,-59
2019-12-31 11:46:06,16.20,9.90,11.70,76.20,519033,54,21673,-58
2019-12-31 11:46:37,31.13,17.47,11.80,77.90,519136,55,20984,-57
2019-12-31 11:47:08,102.30,58.95,11.80,78.40,519006,55,21064,-57
2019-12-31 11:47:39,74.77,39.80,11.80,77.00,519164,55,21521,-58
2019-12-31 11:48:10,14.40,10.07,11.70,75.20,519102,55,21501,-56
2019-12-31 11:48:41,114.40,66.97,11.60,75.10,519082,55,21485,-55
2019-12-31 11:49:12,14.95,8.23,11.40,75.30,519053,55,20975,-57
2019-12-31 11:49:43,10.20,6.90,11.20,74.90,519140,55,21579,-55
2019-12-31 11:50:14,10.30,6.97,10.90,75.30,519089,55,20911,-56
2019-12-31 11:50:45,10.60,6.77,10.70,75.80,519176,55,21061,-54
2019-12-31 11:51:16,11.73,6.33,10.60,77.50,519191,55,20907,-51
2019-12-31 11:51:47,12.13,6.90,10.30,78.10,519164,55,21018,-50
2019-12-31 11:52:18,14.40,7.50,10.20,79.40,519179,55,20928,-56
2019-12-31 11:52:49,11.10,7.00,10.10,79.60,519150,55,21027,-53
2019-12-31 11:53:20,11.63,6.90,10.10,80.80,519181,55,21418,-57
2019-12-31 11:53:50,11.20,6.97,10.10,78.50,519170,55,21039,-55
2019-12-31 11:54:21,13.30,6.53,10.10,79.70,519129,55,20919,-51
2019-12-31 11:54:52,10.35,5.95,10.00,79.20,517720,55,20920,-53
2019-12-31 11:55:23,13.87,6.47,9.70,80.30,519187,55,21024,-52
2019-12-31 11:55:54,10.03,5.73,9.50,79.70,519230,55,21418,-50
2019-12-31 11:56:25,10.93,6.10,9.40,80.30,519093,55,21489,-51
2019-12-31 11:56:56,10.93,6.70,9.30,81.20,519233,55,21645,-50
2019-12-31 11:57:27,12.83,6.90,9.40,81.70,519205,55,20896,-55
2019-12-31 11:57:58,10.37,6.67,9.40,82.00,519197,55,20979,-53
2019-12-31 11:58:29,12.70,7.07,9.50,81.00,504871,55,20896,-58
2019-12-31 11:59:00,10.53,6.60,9.50,80.10,519124,55,20983,-58
2019-12-31 11:59:31,11.30,6.30,9.40,80.70,519221,55,21003,-52
2019-12-31 12:00:07,10.77,6.50,9.40,79.70,519243,55,20999,-50
2019-12-31 12:00:38,10.95,6.45,9.50,79.50,518965,55,20935,-55
2019-12-31 12:01:09,10.83,6.70,9.60,79.60,519224,55,20983,-55
2019-12-31 12:01:40,11.07,6.57,9.50,79.70,519066,55,21362,-52
2019-12-31 12:02:11,11.20,7.53,9.60,80.70,519248,55,21048,-56
2019-12-31 12:02:42,12.73,7.12,9.60,83.20,518907,54,21498,-54
2019-12-31 12:03:13,12.13,7.33,9.80,83.00,519219,55,20992,-56
2019-12-31 12:03:44,12.47,7.10,10.00,80.20,519214,55,20991,-50
2019-12-31 12:04:15,10.57,6.97,10.10,79.60,519229,55,20927,-53
2019-12-31 12:04:46,11.07,6.90,10.20,79.50,519099,55,20919,-52
2019-12-31 12:05:17,12.70,7.67,10.30,79.80,519182,55,21338,-57
2019-12-31 12:05:48,10.00,6.60,10.30,79.00,519207,55,21362,-58
2019-12-31 12:06:19,10.30,6.73,10.40,78.20,519195,55,21542,-54
2019-12-31 12:06:50,10.25,6.47,10.40,78.40,518978,55,21978,-56
2019-12-31 12:07:21,11.17,6.87,10.40,79.10,519224,55,20943,-55
2019-12-31 12:07:52,10.50,6.70,10.50,79.30,519213,55,21390,-52
2019-12-31 12:08:23,10.10,6.43,10.80,78.90,519173,55,21409,-57
2019-12-31 12:08:54,11.60,6.57,10.90,77.60,519133,55,21399,-52
2019-12-31 12:09:25,9.80,6.40,11.00,76.20,519254,55,20942,-53
2019-12-31 12:09:56,11.63,6.55,10.90,74.90,519069,55,20931,-55
2019-12-31 12:10:27,11.00,7.00,10.80,74.80,519239,55,20936,-54
2019-12-31 12:10:58,10.63,6.87,10.70,75.70,519073,55,20995,-51
2019-12-31 12:11:29,11.77,6.87,10.40,74.00,519151,55,20907,-54
2019-12-31 12:12:00,10.37,6.53,9.90,74.40,519221,55,20903,-56
2019-12-31 12:12:31,10.70,6.77,9.80,76.00,519227,55,20991,-55
2019-12-31 12:13:02,12.00,7.03,9.90,77.30,519140,55,21019,-52
2019-12-31 12:13:32,13.30,7.60,9.50,77.70,519213,55,20951,-55
2019-12-31 12:14:04,12.27,7.57,9.10,81.20,519081,55,20956,-53
2019-12-31 12:14:34,12.82,7.80,9.20,83.60,519018,55,21028,-52
2019-12-31 12:15:06,15.17,8.23,9.40,84.10,519110,55,20914,-56
2019-12-31 12:15:37,10.63,6.80,9.50,84.90,519084,55,21394,-50
2019-12-31 12:16:08,8.87,5.33,9.60,82.10,519200,55,20963,-50
2019-12-31 12:16:39,10.47,6.30,9.60,78.00,519264,55,20995,-53
2019-12-31 12:17:10,11.07,6.35,9.60,77.30,518966,55,20919,-51
2019-12-31 12:17:41,10.77,6.03,9.60,77.70,519207,55,21092,-56
2019-12-31 12:18:12,11.63,7.03,9.70,78.50,519012,55,21021,-56
2019-12-31 12:18:43,11.27,7.03,9.80,78.90,519263,55,21465,-51
2019-12-31 12:19:14,9.73,6.37,9.80,79.50,519187,54,21374,-53
2019-12-31 12:19:45,10.00,6.30,9.90,78.40,519199,55,21028,-58
2019-12-31 12:20:16,11.17,6.10,9.80,78.50,519142,55,20936,-52
2019-12-31 12:20:47,10.43,6.82,9.60,79.10,519059,55,20940,-52
2019-12-31 12:21:18,10.27,5.80,9.50,79.10,519141,55,20987,-58
2019-12-31 12:21:49,10.87,7.13,9.40,79.80,519248,55,21246,-49
2019-12-31 12:22:20,10.45,5.60,9.40,80.60,519083,55,21009,-54
2019-12-31 12:22:51,10.17,6.20,9.30,78.90,519277,55,20987,-49
2019-12-31 12:23:22,11.70,6.97,9.30,80.60,519168,55,20976,-52
2019-12-31 12:23:53,11.00,6.63,9.40,81.80,519313,55,20904,-51
2019-12-31 12:24:23,11.25,6.80,9.50,80.20,516229,55,20935,-50
2019-12-31 12:24:54,10.27,6.50,9.40,79.50,519220,55,21080,-51
2019-12-31 12:25:25,13.17,6.80,9.50,80.00,519136,55,21277,-53
2019-12-31 12:25:56,9.53,6.13,9.60,80.00,519215,55,21011,-58
2019-12-31 12:26:27,11.27,4.73,9.50,79.10,519236,55,21132,-52
2019-12-31 12:26:58,11.80,5.62,9.20,77.50,519137,55,20904,-53
2019-12-31 12:27:29,12.30,7.00,9.10,78.00,519179,54,20911,-48
2019-12-31 12:28:00,11.37,5.53,9.00,79.20,519299,55,20995,-52
2019-12-31 12:28:31,10.50,6.03,8.90,78.90,519208,55,20971,-49
2019-12-31 12:29:02,10.50,5.87,8.80,79.50,519135,55,21073,-51
2019-12-31 12:29:33,10.93,7.07,8.70,80.90,519149,55,21014,-49
2019-12-31 12:30:04,10.97,6.07,8.70,82.10,519294,55,21044,-52
2019-12-31 12:30:35,10.00,5.60,8.70,81.40,519233,55,20915,-56
2019-12-31 12:31:06,10.75,6.35,8.70,80.10,519061,55,21084,-56
2019-12-31 12:31:37,35.00,23.25,8.60,81.30,518993,55,21307,-52
2019-12-31 12:32:08,43.47,24.87,8.70,83.00,519187,54,20943,-52
2019-12-31 12:32:39,220.80,120.73,8.70,83.60,519283,55,21186,-52
2019-12-31 12:33:10,13.07,8.03,8.80,83.70,519213,55,20963,-50
2019-12-31 12:33:41,16.47,9.47,8.90,84.60,519092,55,21027,-52
2019-12-31 12:34:27,14.30,8.37,9.00,83.80,519240,55,20908,-56
2019-12-31 12:34:58,12.65,7.57,9.10,83.30,519115,55,21030,-51
2019-12-31 12:35:29,102.83,58.90,9.30,83.30,519218,55,21021,-47
2019-12-31 12:36:00,10.97,6.73,9.40,84.10,519203,55,20927,-48
2019-12-31 12:36:31,84.77,42.17,9.20,83.70,519223,55,20946,-55
2019-12-31 12:37:04,14.13,8.67,9.30,84.60,519303,55,21431,-53
2019-12-31 12:37:35,13.75,8.27,9.30,83.10,518907,55,20975,-49
2019-12-31 12:38:06,73.50,37.80,9.30,82.50,518973,55,21043,-50
2019-12-31 12:38:36,14.40,8.23,9.30,82.20,519186,55,21024,-56
2019-12-31 12:39:10,22.73,12.97,9.20,82.10,519201,55,20999,-51
2019-12-31 12:39:40,69.12,37.20,9.10,82.60,518885,55,21473,-47
2019-12-31 12:40:11,16.00,8.87,9.10,83.00,519110,55,20911,-51
2019-12-31 12:40:42,20.43,10.77,9.10,83.30,519244,55,20911,-52
2019-12-31 12:41:13,14.40,9.17,9.10,83.40,519255,55,20907,-49
2019-12-31 12:41:44,10.93,7.07,9.10,85.00,519044,55,21536,-49
2019-12-31 12:42:15,13.90,7.73,9.10,84.10,519044,55,21523,-52
2019-12-31 12:42:46,17.73,12.43,9.10,83.40,519143,55,21506,-52
2019-12-31 12:43:17,12.37,7.27,8.90,83.40,519199,55,21105,-51
2019-12-31 12:43:48,11.33,6.93,9.00,85.00,518982,55,21676,-58
2019-12-31 12:44:19,11.07,6.20,9.00,86.40,519079,55,20915,-51
2019-12-31 12:44:50,9.43,5.33,9.00,83.50,519160,55,20978,-53
2019-12-31 12:45:21,11.57,6.40,8.80,83.20,519256,55,20982,-53
2019-12-31 12:45:52,11.10,7.47,8.80,84.80,519050,55,21041,-55
2019-12-31 12:46:23,10.57,7.03,8.80,85.70,519080,55,20971,-52
2019-12-31 12:46:54,11.97,7.07,8.90,86.80,519136,55,21261,-56
2019-12-31 12:47:24,12.30,7.10,9.00,86.70,519105,55,21047,-51
2019-12-31 12:47:55,11.87,7.47,8.90,87.30,518989,55,21271,-52
2019-12-31 12:48:26,10.83,7.13,9.00,86.70,519115,55,20912,-52
2019-12-31 12:48:57,10.60,7.03,9.10,87.40,519184,55,20931,-50
2019-12-31 12:49:28,10.43,7.07,9.00,87.40,519110,55,21217,-50
2019-12-31 12:49:59,10.37,7.00,9.00,87.20,519117,55,21018,-51
2019-12-31 12:50:30,11.17,7.40,9.00,87.90,518972,55,22179,-59
2019-12-31 12:51:01,12.80,7.77,9.10,90.50,519061,55,21590,-59
2019-12-31 12:51:32,11.50,6.93,9.20,96.10,519243,55,20984,-58
2019-12-31 12:52:03,12.68,7.70,9.30,92.40,519079,55,20979,-58
2019-12-31 12:52:34,11.70,6.37,9.40,92.20,519104,55,20900,-50
2019-12-31 12:53:05,12.10,7.40,9.40,87.60,519235,55,20950,-49
2019-12-31 12:53:36,13.03,7.50,9.30,86.60,519163,55,21686,-49
2019-12-31 12:54:07,12.37,7.43,9.20,86.50,493699,55,21988,-50
2019-12-31 12:54:38,12.23,7.60,9.20,86.90,519131,55,20975,-50
2019-12-31 12:55:09,12.83,7.67,9.20,87.30,519222,55,20927,-49
2019-12-31 12:55:40,11.10,7.50,9.10,89.00,519186,55,20928,-50
2019-12-31 12:56:10,18.67,9.77,9.10,90.00,519232,55,20895,-50
2019-12-31 12:56:41,12.57,7.90,9.10,90.60,519091,54,21010,-49
2019-12-31 12:57:12,12.70,8.10,9.10,90.90,519178,55,21038,-54
2019-12-31 12:57:43,12.23,7.50,9.20,90.60,519159,55,21095,-50
2019-12-31 12:58:14,12.10,7.27,9.30,91.10,519206,55,20935,-50
2019-12-31 12:58:45,13.77,7.50,9.40,90.10,519015,55,20919,-51
2019-12-31 12:59:16,11.33,7.17,9.60,89.00,519243,55,20916,-52
2019-12-31 12:59:47,12.07,8.23,9.80,88.00,519071,55,20912,-50
2019-12-31 13:02:11,14.27,8.07,10.00,87.00,519217,55,20919,-53
2019-12-31 13:03:01,14.07,7.82,10.10,87.20,519413,55,21164,-50
2019-12-31 13:04:13,11.25,7.65,10.30,86.50,470844,58,20995,-51
2019-12-31 13:04:57,14.20,8.18,10.30,85.90,519072,55,20959,-50
2019-12-31 13:05:41,13.57,8.45,10.30,84.50,519019,55,20936,-50
2019-12-31 13:06:16,13.13,8.13,10.20,85.60,519034,55,20959,-50
2019-12-31 13:06:47,11.40,7.53,10.20,85.40,519031,55,21015,-50
2019-12-31 13:07:18,11.57,7.80,10.20,85.70,519153,55,20983,-48
2019-12-31 13:07:49,12.53,8.07,10.10,85.30,519036,55,20991,-49
2019-12-31 13:08:20,14.90,8.83,10.00,85.60,519155,55,20964,-50
2019-12-31 13:08:51,12.23,7.73,9.90,86.40,519201,55,20940,-49
2019-12-31 13:09:22,11.93,7.67,9.80,86.70,519123,55,21028,-49
2019-12-31 13:09:53,13.43,8.77,9.60,86.50,519107,55,21036,-50
2019-12-31 13:10:24,13.53,8.40,9.50,88.90,519201,55,21012,-47
2019-12-31 13:10:55,11.43,7.87,9.50,89.10,487273,55,21498,-49
2019-12-31 13:11:26,12.03,7.80,9.40,89.20,519229,55,21003,-52
2019-12-31 13:11:57,12.05,7.60,9.40,89.40,519050,55,20916,-49
2019-12-31 13:12:31,11.97,7.70,9.20,90.40,519220,55,20911,-49
2019-12-31 13:13:02,10.30,6.55,9.30,90.70,519065,55,21449,-51
2019-12-31 13:13:33,11.25,7.05,9.20,90.20,518755,55,21479,-51
2019-12-31 13:14:04,12.80,7.73,9.00,95.90,519090,55,20960,-52
2019-12-31 13:14:35,10.63,7.27,8.90,92.10,519205,55,21130,-48
2019-12-31 13:15:06,13.07,8.53,8.80,91.90,519134,55,20903,-48
2019-12-31 13:15:37,13.57,7.20,8.80,92.00,518967,55,21444,-53
2019-12-31 13:16:08,13.17,7.77,8.60,92.40,519206,55,20969,-51
2019-12-31 13:16:39,12.88,7.93,8.50,92.90,519016,55,21391,-49
2019-12-31 13:17:10,12.50,7.97,8.50,93.30,519237,55,20944,-50
2019-12-31 13:17:40,14.60,8.57,8.40,93.50,519162,55,21004,-49
2019-12-31 13:18:11,13.07,8.53,8.50,93.70,519200,55,21039,-50
2019-12-31 13:18:42,13.67,8.27,8.50,93.70,519172,55,21115,-51
2019-12-31 13:19:13,12.93,8.23,8.50,93.40,519196,55,21031,-52
2019-12-31 13:19:44,13.27,7.73,8.40,94.20,519111,55,21378,-51
2019-12-31 13:20:15,13.03,7.83,8.30,94.00,519178,55,21519,-55
2019-12-31 13:20:46,12.53,7.43,8.20,94.20,519135,55,21023,-51
2019-12-31 13:21:17,14.17,7.80,8.20,94.70,519210,55,20960,-52
2019-12-31 13:21:48,14.27,8.50,8.00,95.10,519086,55,21034,-50
2019-12-31 13:22:19,13.77,7.90,8.00,95.80,519207,55,21107,-52
2019-12-31 13:22:50,11.97,7.73,7.90,96.20,519177,55,21711,-48
2019-12-31 13:23:21,13.70,8.57,7.80,96.50,519150,55,20919,-50
2019-12-31 13:23:52,12.43,8.05,7.80,96.80,518964,55,21382,-52
2019-12-31 13:24:23,13.07,8.40,7.80,97.10,519157,55,20904,-49
2019-12-31 13:24:54,12.23,8.00,7.80,97.50,519253,55,21024,-51
2019-12-31 13:25:25,14.23,7.87,7.90,98.00,519209,55,21012,-50
2019-12-31 13:25:56,12.63,7.62,7.90,97.10,519005,55,21054,-50
2019-12-31 13:26:27,14.00,8.00,7.80,96.90,519243,55,21003,-50
2019-12-31 13:26:58,11.20,7.40,7.90,97.40,519172,55,20985,-53
2019-12-31 13:27:32,15.65,9.50,7.80,97.60,517651,55,20912,-50
2019-12-31 13:30:04,12.75,7.97,7.90,97.90,518981,55,21522,-53
2019-12-31 13:30:34,16.60,8.73,7.90,98.40,519022,55,20919,-50
2019-12-31 13:31:14,13.47,8.10,8.00,97.70,519241,55,21471,-50
2019-12-31 13:31:45,13.93,7.80,8.20,97.70,519450,55,21150,-53
2019-12-31 13:32:17,15.07,8.50,8.30,96.90,509615,55,20948,-49
2019-12-31 13:32:47,14.40,8.90,8.30,97.20,519045,55,21366,-57
2019-12-31 13:33:18,12.97,8.53,8.40,97.40,519244,55,20908,-57
2019-12-31 13:33:50,14.70,8.93,8.40,97.40,519045,55,21408,-54
2019-12-31 13:34:21,13.25,8.77,8.60,97.40,518985,55,21451,-51
2019-12-31 13:34:51,13.37,8.20,8.70,97.00,519168,55,21039,-53
2019-12-31 13:35:22,16.00,9.57,8.80,96.80,519223,55,20939,-51
2019-12-31 13:35:53,14.00,8.97,9.00,96.40,519126,55,21433,-51
2019-12-31 13:36:25,14.47,9.03,9.10,96.60,519086,55,21879,-57
2019-12-31 13:36:56,14.85,8.68,9.10,97.90,519018,55,21574,-57
2019-12-31 13:37:27,13.27,8.67,9.00,97.10,519207,55,20977,-60
2019-12-31 13:37:58,15.53,8.57,8.90,97.90,518943,55,21014,-55
2019-12-31 13:38:29,54.28,27.48,8.90,97.60,518866,55,21785,-54
2019-12-31 13:39:00,42.27,24.37,9.00,97.30,519014,55,20971,-51
2019-12-31 13:39:31,18.73,11.27,9.00,98.30,519152,55,21191,-53
2019-12-31 13:40:02,14.97,10.00,9.10,98.30,519104,54,21241,-52
2019-12-31 13:40:33,19.35,11.12,9.10,98.20,518891,55,21145,-52
2019-12-31 13:41:04,72.57,36.90,9.20,97.80,519120,55,21361,-53
2019-12-31 13:41:35,15.30,9.40,9.30,95.30,518987,55,21350,-53
2019-12-31 13:42:06,19.47,11.60,9.50,95.10,519152,55,20959,-55
2019-12-31 13:42:37,20.52,12.52,9.50,93.90,518706,54,22248,-55
2019-12-31 13:43:08,21.43,11.93,9.60,93.00,519186,55,21027,-55
2019-12-31 13:43:39,15.07,9.43,9.50,92.40,518956,55,21163,-53
2019-12-31 13:44:10,25.27,16.12,9.40,92.20,519022,55,21000,-52
2019-12-31 13:44:41,14.97,10.03,9.30,92.10,518876,55,21375,-54
2019-12-31 13:45:12,65.10,36.23,9.20,92.90,519155,55,21386,-51
2019-12-31 13:45:44,22.00,12.37,9.20,92.90,518144,55,21095,-54
2019-12-31 13:46:15,22.13,14.27,9.10,92.50,518411,55,21178,-54
2019-12-31 13:46:46,107.47,59.33,9.10,92.50,518676,54,21417,-53
2019-12-31 13:47:17,19.20,12.93,9.00,92.20,519130,55,20935,-52
2019-12-31 13:47:48,14.23,9.50,8.90,92.90,519145,55,20975,-53
2019-12-31 13:48:19,11.50,8.03,8.80,92.60,519162,55,20907,-51
2019-12-31 13:48:50,15.37,8.40,8.80,93.40,518880,55,20990,-55
2019-12-31 13:49:21,19.03,9.63,8.80,93.50,518878,55,20896,-52
2019-12-31 13:49:51,15.80,9.87,8.90,93.50,519202,55,21496,-53
2019-12-31 13:50:22,17.23,9.87,8.80,93.60,519063,55,21453,-54
2019-12-31 13:50:53,16.50,9.23,8.70,94.70,518689,54,21425,-55
2019-12-31 13:51:24,17.93,9.77,8.50,94.90,519166,55,21098,-54
2019-12-31 13:51:55,14.47,9.07,8.40,95.00,519128,55,21297,-54
2019-12-31 13:52:26,14.67,9.17,8.20,96.50,519027,55,21663,-53
2019-12-31 13:52:57,12.87,8.47,8.10,96.40,518898,55,20916,-54
2019-12-31 13:53:28,13.30,8.53,8.20,96.80,519134,55,21043,-54
2019-12-31 13:53:59,12.77,7.90,8.10,96.80,519035,55,20990,-58
2019-12-31 13:54:30,11.50,7.57,8.10,97.20,519132,55,21007,-58
2019-12-31 13:55:03,16.10,10.00,8.20,97.00,519108,55,20927,-55
2019-12-31 13:55:34,13.80,7.55,8.30,95.80,519059,55,20911,-55
2019-12-31 13:56:04,15.73,8.33,8.30,94.10,519206,55,20935,-52
2019-12-31 13:56:35,13.50,8.17,8.30,94.10,519146,54,21024,-54
2019-12-31 13:57:06,13.70,9.20,8.30,94.30,519033,55,21034,-49
2019-12-31 13:57:37,14.50,9.40,8.40,94.80,518192,55,20964,-50
2019-12-31 13:58:08,14.73,8.53,8.40,95.40,518383,55,20959,-49
2019-12-31 13:58:39,13.27,7.53,8.40,95.00,518860,55,20908,-52
2019-12-31 13:59:10,14.47,8.80,8.20,94.00,518920,55,20884,-50
2019-12-31 13:59:41,15.03,8.33,8.10,94.20,519092,55,20979,-55
2019-12-31 14:00:12,12.50,8.00,8.10,95.50,519042,55,20919,-48
2019-12-31 14:00:43,17.42,10.40,8.10,95.20,518916,55,22469,-50
2019-12-31 14:01:14,12.20,8.33,8.00,95.30,518797,55,21098,-52
2019-12-31 14:01:45,13.03,8.30,8.00,95.60,518965,55,21409,-49
2019-12-31 14:02:16,13.43,8.57,8.00,95.90,518961,55,20924,-54
2019-12-31 14:02:47,12.37,7.97,8.00,95.70,518836,55,20995,-55
2019-12-31 14:03:18,13.87,8.90,7.90,95.60,518785,55,21374,-55
2019-12-31 14:03:49,16.20,8.40,7.90,95.90,518969,55,21386,-55
2019-12-31 14:04:20,13.70,8.53,7.80,96.10,519048,55,20987,-52
2019-12-31 14:04:51,13.00,8.67,7.80,96.40,519017,55,21088,-53
2019-12-31 14:05:22,13.80,8.33,7.80,96.60,518985,55,21035,-50
2019-12-31 14:05:52,12.90,8.40,7.80,96.40,519006,55,21022,-52
2019-12-31 14:06:23,14.87,9.00,7.80,96.60,519101,55,21137,-50
2019-12-31 14:06:54,13.93,9.27,7.80,97.80,519043,55,20992,-52
2019-12-31 14:07:27,14.90,9.07,7.80,98.60,518920,55,20965,-54
2019-12-31 14:07:58,16.90,9.20,7.80,98.10,518869,55,21013,-51
2019-12-31 14:08:29,16.20,9.40,7.80,97.70,519034,55,20987,-56
2019-12-31 14:09:00,16.33,9.80,7.80,99.20,519040,55,21035,-50
2019-12-31 14:09:31,15.80,8.80,7.70,99.30,518936,54,21479,-54
2019-12-31 14:10:02,14.90,9.27,7.70,99.10,519114,55,20924,-57
2019-12-31 14:10:32,16.63,10.33,7.60,99.50,519040,55,21047,-52
2019-12-31 14:11:03,17.63,10.13,7.60,99.90,519151,55,22084,-50
2019-12-31 14:11:34,16.40,9.57,7.60,99.90,518956,55,21332,-50
2019-12-31 14:12:05,15.15,9.93,7.60,99.90,518901,55,21177,-53
2019-12-31 14:12:36,14.80,8.97,7.50,99.90,518978,55,21011,-51
2019-12-31 14:13:07,17.23,9.33,7.40,99.90,519009,55,21046,-56
2019-12-31 14:13:38,14.50,9.53,7.30,99.90,518892,55,20963,-53
2019-12-31 14:14:09,18.10,9.40,7.30,99.90,519011,54,20989,-52
2019-12-31 14:14:40,14.80,9.73,7.30,99.90,519041,55,20963,-51
2019-12-31 14:15:11,14.00,9.17,7.30,99.90,519039,55,20916,-51
2019-12-31 14:15:42,16.27,9.57,7.20,99.90,518855,55,21505,-51
2019-12-31 14:16:13,17.03,8.93,7.10,99.90,518870,55,21511,-49
2019-12-31 14:16:44,15.77,9.40,7.00,99.90,519044,55,21666,-50
2019-12-31 14:17:15,14.27,9.10,7.00,99.90,519113,55,20948,-52
2019-12-31 14:17:46,19.27,10.20,7.10,99.90,519022,55,20983,-53
2019-12-31 14:18:17,16.40,9.47,7.10,99.90,518864,55,20951,-51
2019-12-31 14:18:48,15.77,9.23,7.10,99.90,518779,55,20943,-49
2019-12-31 14:19:19,14.40,9.40,7.10,99.90,519065,55,21068,-50
2019-12-31 14:19:49,20.80,9.93,7.10,99.90,518891,55,20981,-54
2019-12-31 14:20:20,14.97,9.63,7.00,99.90,518943,55,21003,-50
2019-12-31 14:20:51,18.37,10.23,7.00,99.90,518910,55,21019,-52
2019-12-31 14:21:22,16.67,9.53,7.00,99.90,519042,55,21166,-57
2019-12-31 14:21:53,17.77,10.17,7.10,99.90,518885,55,20911,-54
2019-12-31 14:22:24,16.37,9.68,7.20,99.90,489800,55,20963,-54
2019-12-31 14:22:55,16.87,9.80,7.20,99.90,519088,55,20940,-56
2019-12-31 14:23:26,14.07,8.87,7.30,99.90,518922,55,20995,-53
2019-12-31 14:23:57,14.77,9.30,7.30,99.90,519223,55,21064,-49
2019-12-31 14:24:28,14.60,9.07,7.30,99.90,518903,55,20988,-50
2019-12-31 14:24:59,14.17,9.57,7.40,99.90,518925,55,21616,-52
2019-12-31 14:25:30,15.43,9.47,7.30,99.90,518934,54,21589,-52
2019-12-31 14:26:01,16.73,9.50,7.20,99.90,518908,55,21538,-53
2019-12-31 14:26:32,17.23,10.07,7.20,99.90,496564,55,21068,-52
2019-12-31 14:27:03,13.67,9.10,7.20,99.90,518938,55,20971,-49
2019-12-31 14:27:34,14.63,9.13,7.20,99.90,519005,55,21390,-53
2019-12-31 14:28:05,14.57,9.70,7.20,99.90,519011,55,20967,-54
2019-12-31 14:28:36,15.70,9.17,7.20,99.90,518701,54,20979,-54
2019-12-31 14:29:07,17.12,10.02,7.20,99.90,518992,55,20908,-51
2019-12-31 14:29:38,15.80,9.53,7.20,99.90,519007,55,21437,-56
2019-12-31 14:30:09,18.07,9.57,7.20,99.90,519040,55,21267,-52
2019-12-31 14:30:40,15.88,9.93,7.30,99.90,518906,55,21057,-54
2019-12-31 14:31:11,14.50,9.50,7.30,99.90,519029,55,21056,-58
2019-12-31 14:31:42,16.17,9.73,7.40,99.90,519014,55,21127,-58
2019-12-31 14:32:13,14.95,9.27,7.50,99.90,518691,55,21553,-59
2019-12-31 14:32:44,17.33,10.03,7.60,99.90,518839,55,21018,-57
2019-12-31 14:33:15,17.90,10.00,7.70,99.90,518914,55,21697,-57
2019-12-31 14:33:46,13.80,9.20,7.60,99.90,518982,55,21485,-59
2019-12-31 14:34:17,14.07,9.47,7.70,99.90,519156,55,21414,-58
2019-12-31 14:34:48,14.70,9.10,7.60,99.90,518869,55,21222,-59
2019-12-31 14:35:19,15.85,9.70,7.60,99.90,519138,55,20983,-57
2019-12-31 14:35:50,15.27,9.32,7.60,99.90,518798,55,21438,-54
2019-12-31 14:36:21,16.57,9.27,7.60,99.90,519009,55,20899,-54
2019-12-31 14:36:52,15.73,9.27,7.80,99.90,518899,54,21526,-58
2019-12-31 14:37:22,16.43,9.50,7.70,99.90,518782,55,21205,-57
2019-12-31 14:37:53,14.83,9.37,7.70,99.90,519038,55,20911,-53
2019-12-31 14:38:24,16.67,10.03,7.70,99.90,519038,55,20958,-59
2019-12-31 14:38:55,17.17,9.90,7.60,99.90,518944,54,20987,-52
2019-12-31 14:39:26,15.90,9.63,7.70,99.90,519007,55,21458,-52
2019-12-31 14:39:57,14.87,9.63,7.80,99.90,519030,55,21469,-52
2019-12-31 14:40:28,13.93,9.23,7.90,99.90,519072,55,21442,-55
2019-12-31 14:41:00,16.17,9.65,8.00,99.90,518827,55,20955,-53
2019-12-31 14:41:31,14.75,9.43,8.00,99.90,518824,55,21374,-49
2019-12-31 14:42:02,13.80,9.00,8.00,99.90,519100,55,20967,-53
2019-12-31 14:42:33,16.73,10.07,8.00,99.90,518971,55,21006,-50
2019-12-31 14:43:04,17.13,9.77,7.90,99.90,519071,55,21489,-49
2019-12-31 14:43:35,17.03,10.30,7.90,99.90,518831,55,21500,-55
2019-12-31 14:44:06,17.27,10.17,7.90,99.90,519090,55,21442,-53
2019-12-31 14:44:38,18.07,10.83,7.80,99.90,519048,55,21336,-49
2019-12-31 14:45:09,17.08,10.00,7.80,99.90,518791,54,22068,-50
2019-12-31 14:45:40,15.77,9.67,7.70,99.90,490133,55,20950,-54
2019-12-31 14:46:11,20.20,10.75,7.90,99.90,518871,55,21006,-49
2019-12-31 14:46:42,19.50,10.38,7.70,99.90,518911,55,21063,-52
2019-12-31 14:47:13,16.20,10.27,7.60,99.90,518972,55,21039,-50
2019-12-31 14:47:44,17.52,10.88,7.60,99.90,518857,55,21646,-54
2019-12-31 14:48:15,16.43,10.03,7.40,99.90,504882,55,20999,-52
2019-12-31 14:48:46,15.73,10.37,7.30,99.90,519086,55,21046,-49
2019-12-31 14:49:17,15.53,10.10,7.30,99.90,519013,55,20923,-50
2019-12-31 14:49:48,15.67,10.17,7.20,99.90,519053,55,21410,-56
2019-12-31 14:50:19,18.37,10.73,7.20,99.90,519198,55,21489,-53
2019-12-31 14:50:50,17.33,10.23,7.20,99.90,519035,55,21516,-48
2019-12-31 14:51:21,18.03,11.10,7.00,99.90,518867,55,21740,-51
2019-12-31 14:51:52,17.57,10.73,7.00,99.90,519126,55,20936,-56
2019-12-31 14:52:23,17.02,10.23,6.90,99.90,518592,55,20888,-55
2019-12-31 14:52:54,20.77,12.10,6.90,99.90,519085,55,21043,-56
2019-12-31 14:53:25,19.63,11.83,6.90,99.90,518920,55,21321,-49
2019-12-31 14:53:56,19.08,11.95,6.90,99.90,518863,55,20964,-53
2019-12-31 14:54:27,19.77,12.37,6.80,99.90,519126,55,20952,-55
2019-12-31 14:54:58,19.33,11.90,6.70,99.90,519113,55,21088,-52
2019-12-31 14:55:29,21.73,12.63,6.70,99.90,518894,54,21174,-54
2019-12-31 14:56:00,23.33,12.48,6.60,99.90,518818,55,21472,-55
2019-12-31 14:56:31,21.77,13.07,6.60,99.90,518895,55,20923,-50
2019-12-31 14:57:02,21.87,12.77,6.60,99.90,518972,55,20908,-53
2019-12-31 14:57:33,21.73,12.70,6.60,99.90,518954,55,21047,-51
2019-12-31 14:58:04,21.63,14.03,6.50,99.90,519021,55,21047,-55
2019-12-31 14:58:35,23.87,13.03,6.40,99.90,518864,55,20975,-54
2019-12-31 14:59:05,22.60,12.60,6.30,99.90,519050,55,20976,-49
2019-12-31 14:59:36,21.93,12.80,6.30,99.90,518844,55,20935,-49
2019-12-31 15:00:07,20.17,12.47,6.30,99.90,518904,55,20908,-51
2019-12-31 15:00:38,23.20,13.68,6.20,99.90,518861,55,21426,-50
2019-12-31 15:01:09,22.87,12.83,6.20,99.90,518963,55,20948,-50
2019-12-31 15:01:40,22.13,13.83,6.10,99.90,519070,55,21007,-51
2019-12-31 15:02:13,20.80,12.27,6.10,99.90,518986,55,22093,-52
2019-12-31 15:02:44,22.00,12.77,6.00,99.90,518929,55,20947,-55
2019-12-31 15:03:15,24.50,13.73,6.00,99.90,518954,55,20915,-50
2019-12-31 15:03:46,23.27,13.68,6.00,99.90,518718,55,20919,-52
2019-12-31 15:04:17,25.00,13.83,6.00,99.90,519052,55,20955,-52
2019-12-31 15:04:48,24.73,14.17,6.00,99.90,518974,55,22043,-53
2019-12-31 15:05:19,25.17,13.60,6.00,99.90,518956,55,21489,-49
2019-12-31 15:05:50,24.33,14.07,6.00,99.90,518843,54,20944,-54
2019-12-31 15:06:21,22.73,13.00,6.00,99.90,519067,55,20973,-53
2019-12-31 15:06:52,23.63,14.07,6.10,99.90,518965,55,21621,-50
2019-12-31 15:07:22,22.93,13.77,6.00,99.90,519006,55,20908,-48
2019-12-31 15:07:53,23.27,13.43,6.00,99.90,518876,55,20940,-54
2019-12-31 15:08:24,25.47,14.83,6.00,99.90,519112,55,21439,-54
2019-12-31 15:08:55,25.37,13.80,5.90,99.90,519068,55,21639,-49
2019-12-31 15:09:32,23.33,13.73,5.90,99.90,518958,55,20951,-54
2019-12-31 15:10:03,24.40,14.30,5.90,99.90,515613,55,20999,-58
2019-12-31 15:10:34,24.13,13.73,5.90,99.90,518998,55,20959,-59
2019-12-31 15:11:05,24.63,14.43,5.80,99.90,518940,55,21024,-58
2019-12-31 15:11:36,26.80,14.25,5.70,99.90,518956,55,21056,-57
2019-12-31 15:12:07,32.70,14.90,5.60,99.90,518984,55,21419,-60
2019-12-31 15:12:38,25.60,15.10,5.60,99.90,518914,55,21011,-56
2019-12-31 15:13:08,25.13,14.00,5.50,99.90,519043,55,21072,-56
2019-12-31 15:13:39,23.53,14.07,5.50,99.90,518931,55,20904,-58
2019-12-31 15:14:11,25.57,15.03,5.50,99.90,518959,55,20970,-59
2019-12-31 15:14:42,26.12,15.10,5.50,99.90,518903,55,21935,-57
2019-12-31 15:15:13,29.17,14.87,5.50,99.90,519075,55,20939,-51
2019-12-31 15:15:44,26.33,13.70,5.40,99.90,518965,55,21021,-50
2019-12-31 15:16:15,27.70,14.93,5.40,99.90,519049,55,20943,-49
2019-12-31 15:16:46,23.73,13.85,5.40,99.90,519019,55,21052,-52
2019-12-31 15:17:17,23.27,14.23,5.40,99.90,519076,55,20988,-56
2019-12-31 15:17:48,26.97,14.60,5.30,99.90,519011,55,20939,-58
2019-12-31 15:18:19,26.05,14.18,5.30,99.90,518753,55,20903,-58
2019-12-31 15:18:50,23.50,13.77,5.30,99.90,519054,55,20923,-56
2019-12-31 15:19:21,63.07,42.87,5.20,99.90,519052,55,20959,-53
2019-12-31 15:19:52,122.13,62.85,5.20,99.90,518789,55,21357,-49
2019-12-31 15:20:23,136.10,65.73,5.20,99.90,518970,55,20955,-52
2019-12-31 15:20:54,58.00,28.10,5.20,99.90,519096,55,20949,-55
2019-12-31 15:21:25,62.43,34.83,5.20,99.90,519113,55,20975,-52
2019-12-31 15:21:56,93.55,49.63,5.20,99.90,518656,55,20876,-52
2019-12-31 15:22:27,63.37,31.40,5.20,99.90,518999,55,20904,-52
2019-12-31 15:22:58,150.10,80.03,5.20,99.90,519118,55,21035,-54
2019-12-31 15:23:29,75.37,38.30,5.20,99.90,519097,55,21013,-49
2019-12-31 15:24:00,39.20,23.97,5.20,99.90,518920,55,21658,-52
2019-12-31 15:24:31,97.97,46.13,5.10,99.90,518890,55,21390,-53
2019-12-31 15:25:03,26.63,14.43,5.10,99.90,519126,55,20927,-53
2019-12-31 15:25:34,31.00,14.82,5.00,99.90,518958,55,21375,-55
2019-12-31 15:26:05,26.27,15.47,4.90,99.90,518977,55,20963,-52
2019-12-31 15:26:36,25.43,14.70,4.90,99.90,518988,54,21672,-57
2019-12-31 15:27:07,25.23,14.60,4.90,99.90,519154,55,21460,-54
2019-12-31 15:27:40,23.50,14.55,4.80,99.90,511265,55,20979,-54
2019-12-31 15:28:17,24.83,14.63,4.70,99.90,499533,55,20940,-53
2019-12-31 15:28:48,26.30,14.48,4.70,99.90,518907,55,20975,-57
2019-12-31 15:29:19,22.37,14.53,4.60,99.90,519144,55,20991,-52
2019-12-31 15:29:50,24.67,14.77,4.60,99.90,519021,55,21003,-54
2019-12-31 15:30:21,25.43,15.33,4.60,99.90,487215,55,21503,-56
2019-12-31 15:30:52,26.40,15.17,4.50,99.90,519063,55,22055,-54
2019-12-31 15:31:23,27.73,15.63,4.40,99.90,518976,55,21956,-52
2019-12-31 15:31:54,24.23,14.67,4.40,99.90,518971,55,21235,-54
2019-12-31 15:32:25,25.70,14.23,4.40,99.90,519188,55,20912,-58
2019-12-31 15:32:56,23.20,13.80,4.30,99.90,519135,55,21019,-56
2019-12-31 15:33:27,28.17,15.23,4.30,99.90,519267,55,21003,-52
2019-12-31 15:33:58,27.27,15.33,4.30,99.90,519215,55,21194,-50
2019-12-31 15:34:29,27.20,15.00,4.30,99.90,519260,55,21031,-58
2019-12-31 15:35:00,28.23,15.00,4.20,99.90,519153,55,21158,-49
2019-12-31 15:35:31,31.20,16.52,4.30,99.90,519054,55,21429,-51
2019-12-31 15:36:02,30.97,17.43,4.20,99.90,519219,55,21177,-49
2019-12-31 15:36:44,28.73,17.17,4.10,99.90,519258,55,20927,-51
2019-12-31 15:37:15,32.47,17.30,4.10,99.90,518861,55,21048,-54
2019-12-31 15:37:46,30.17,17.75,4.10,99.90,519086,55,20923,-52
2019-12-31 15:38:17,45.80,26.90,4.10,99.90,519240,55,20910,-53
2019-12-31 15:38:47,37.03,22.03,4.10,99.90,519214,55,20971,-51
2019-12-31 15:39:18,41.03,22.80,4.00,99.90,519101,55,21019,-54
2019-12-31 15:39:49,51.40,29.90,4.00,99.90,519253,55,21088,-59
2019-12-31 15:40:20,61.00,34.97,4.00,99.90,519231,55,21009,-56
2019-12-31 15:40:51,80.77,41.00,3.90,99.90,519204,55,20968,-58
2019-12-31 15:41:22,84.17,43.50,3.90,99.90,519196,55,21027,-58
2019-12-31 15:41:53,68.10,37.83,3.90,99.90,500189,55,21240,-58
2019-12-31 15:42:24,62.60,34.13,4.00,99.90,519196,55,20896,-57
2019-12-31 15:42:55,67.97,36.20,4.00,99.90,519254,55,21485,-57
2019-12-31 15:44:14,46.40,26.03,3.90,99.90,519075,55,21624,-57
2019-12-31 15:44:45,82.37,45.58,3.90,99.90,519060,55,21577,-55
2019-12-31 15:45:16,90.47,47.07,4.00,99.90,519244,55,20951,-55
2019-12-31 15:45:47,71.13,35.33,4.00,99.90,519168,54,21332,-57
2019-12-31 15:46:17,43.67,24.80,4.10,99.90,519260,55,22045,-59
2019-12-31 15:46:49,47.07,26.37,4.00,99.90,519204,55,21092,-57
2019-12-31 15:47:20,75.30,39.05,4.00,99.90,519010,55,20907,-56
2019-12-31 15:47:52,88.50,46.20,4.00,99.90,519073,55,20971,-57
2019-12-31 15:48:41,77.35,42.33,4.00,99.90,519104,55,21375,-49
2019-12-31 15:49:13,48.53,26.33,4.10,99.90,470916,58,20935,-53
2019-12-31 15:49:44,50.75,25.05,4.00,99.90,518982,55,21374,-50
2019-12-31 15:50:15,51.53,24.73,4.00,99.90,519283,55,21051,-49
2019-12-31 15:50:46,41.20,22.80,3.90,99.90,519259,55,21654,-53
2019-12-31 15:51:17,37.93,21.77,3.90,99.90,519280,55,21483,-50
2019-12-31 15:51:48,35.53,20.17,3.80,99.90,519135,55,20943,-51
2019-12-31 15:52:19,35.83,18.83,3.80,99.90,519146,55,21675,-53
2019-12-31 15:52:50,33.27,18.53,3.80,99.90,519237,55,20939,-52
2019-12-31 15:53:21,32.13,18.20,3.80,99.90,519269,54,20919,-55
2019-12-31 15:53:52,29.63,17.23,3.80,99.90,519125,55,21684,-48
2019-12-31 15:54:23,28.30,17.40,3.70,99.90,517781,55,21373,-53
2019-12-31 15:54:54,34.40,17.67,3.70,99.90,519088,55,21283,-50
2019-12-31 15:55:25,32.30,18.27,3.60,99.90,490541,55,21581,-49
2019-12-31 15:55:56,141.00,71.80,3.60,99.90,519118,55,21752,-50
2019-12-31 15:56:27,55.13,31.03,3.60,99.90,519142,55,20947,-51
2019-12-31 15:56:58,33.90,20.13,3.50,99.90,519196,55,20975,-56
2019-12-31 15:57:29,35.87,19.13,3.50,99.90,519202,55,21624,-52
2019-12-31 15:57:59,36.23,19.47,3.50,99.90,519158,54,20963,-50
2019-12-31 15:58:30,34.10,19.97,3.50,99.90,519155,55,20980,-49
2019-12-31 15:59:01,33.92,19.23,3.40,99.90,519110,55,20976,-49
2019-12-31 15:59:36,35.40,19.55,3.40,99.90,518902,55,21464,-50
2019-12-31 16:00:08,40.42,20.27,3.40,99.90,518990,55,21073,-49
2019-12-31 16:00:48,37.88,20.15,3.30,99.90,518906,55,20979,-52
2019-12-31 16:01:19,33.60,17.60,3.30,99.90,519430,55,20947,-46
2019-12-31 16:01:52,31.83,17.03,3.20,99.90,519216,55,21048,-51
2019-12-31 16:02:23,34.20,18.80,3.20,99.90,519041,54,21599,-53
2019-12-31 16:02:55,36.20,18.17,3.10,99.90,519052,55,20983,-53
2019-12-31 16:03:26,34.28,17.90,3.10,99.90,519097,55,20943,-54
2019-12-31 16:04:01,30.35,17.52,3.00,99.90,519018,55,21018,-51
2019-12-31 16:04:32,29.63,16.92,3.00,99.90,518977,55,20939,-51
2019-12-31 16:05:03,29.35,15.82,2.90,99.90,519036,55,20998,-51
2019-12-31 16:05:34,30.35,16.45,2.90,99.90,519059,55,21457,-53
2019-12-31 16:06:31,27.60,16.27,2.80,99.90,519084,55,20959,-51
2019-12-31 16:07:09,31.67,16.17,2.80,99.90,518964,55,22171,-53
2019-12-31 16:07:40,29.58,16.55,2.80,99.90,519007,55,20980,-48
2019-12-31 16:08:11,30.50,16.67,2.80,99.90,519105,55,20988,-53
2019-12-31 16:08:42,38.20,18.73,2.80,99.90,519118,55,21654,-53
2019-12-31 16:09:22,38.53,18.23,2.70,99.90,519010,55,21193,-51
2019-12-31 16:09:53,2.70,2.70,2.70,99.90,474250,58,21542,-52
2019-12-31 16:10:24,2.70,2.70,2.70,99.90,522850,55,20053,-51
2019-12-31 16:10:55,40.22,17.80,2.80,99.90,519350,55,20068,-54
2019-12-31 16:11:26,36.60,18.53,2.80,99.90,519126,55,21458,-52
2019-12-31 16:11:57,37.40,18.70,2.80,99.90,518989,55,21172,-52
2019-12-31 16:12:28,33.43,19.17,2.70,99.90,519084,54,20939,-52
2019-12-31 16:12:59,37.65,18.87,2.70,99.90,518997,55,21631,-51
2019-12-31 16:13:30,35.83,18.10,2.70,99.90,519025,55,20948,-50
2019-12-31 16:14:01,37.53,19.27,2.70,99.90,519180,54,21196,-52
2019-12-31 16:14:32,35.10,18.90,2.70,99.90,519062,55,21585,-51
2019-12-31 16:15:03,38.27,20.53,2.70,99.90,519207,55,21768,-52
2019-12-31 16:15:37,39.35,21.25,2.70,99.90,519015,55,21611,-48
2019-12-31 16:16:08,44.17,22.02,2.60,99.90,519029,55,21510,-50
2019-12-31 16:16:42,52.23,28.17,2.70,99.90,519081,55,21110,-51
2019-12-31 16:17:13,54.15,27.83,2.70,99.90,518994,55,21729,-53
2019-12-31 16:17:44,49.60,28.10,2.70,99.90,519204,55,21386,-53
2019-12-31 16:18:15,49.83,28.60,2.70,99.90,519145,55,21175,-53
2019-12-31 16:18:46,52.25,29.00,2.70,99.90,518963,55,21073,-53
2019-12-31 16:19:17,40.10,22.57,2.70,99.90,519223,55,20932,-53
2019-12-31 16:19:48,36.65,18.70,2.60,99.90,518985,55,22161,-53
2019-12-31 16:20:22,30.40,18.13,2.60,99.90,519154,55,21028,-56
2019-12-31 16:20:56,33.55,17.55,2.60,99.90,486905,55,21822,-54
2019-12-31 16:21:27,36.00,19.25,2.50,99.90,519122,55,20988,-51
2019-12-31 16:21:58,31.30,17.10,2.50,99.90,519206,55,20964,-53
2019-12-31 16:22:29,37.23,18.27,2.50,99.90,519167,55,21611,-54
2019-12-31 16:23:00,32.05,16.95,2.50,99.90,518830,55,21657,-53
2019-12-31 16:23:31,31.70,17.55,2.50,99.90,519015,55,20967,-53
2019-12-31 16:24:02,36.50,17.83,2.40,99.90,519076,55,21003,-53
2019-12-31 16:24:32,37.60,19.07,2.40,99.90,519132,55,21642,-53
2019-12-31 16:25:03,31.27,17.23,2.40,99.90,519032,55,21662,-54
2019-12-31 16:25:34,32.03,17.63,2.40,99.90,519068,55,21679,-52
2019-12-31 16:26:05,32.50,17.87,2.30,99.90,519135,55,21642,-54
2019-12-31 16:26:36,33.50,19.77,2.30,99.90,519087,55,21740,-54
2019-12-31 16:27:07,35.97,20.20,2.30,99.90,518961,55,21433,-55
2019-12-31 16:27:38,35.10,19.23,2.30,99.90,495287,55,20960,-55
2019-12-31 16:28:09,37.57,19.10,2.30,99.90,518986,55,21752,-55
2019-12-31 16:28:40,136.57,60.17,2.30,99.90,519234,55,22018,-54
2019-12-31 16:29:11,53.10,25.10,2.30,99.90,519038,55,22155,-55
2019-12-31 16:29:42,39.22,22.35,2.20,99.90,507836,55,22010,-55
2019-12-31 16:30:13,40.20,22.33,2.20,99.90,519187,55,21048,-55
2019-12-31 16:30:44,43.10,22.10,2.20,99.90,518941,55,21740,-55
2019-12-31 16:31:15,36.87,19.97,2.20,99.90,519053,55,21111,-54
2019-12-31 16:31:46,35.60,20.17,2.20,99.90,519152,55,21566,-53
2019-12-31 16:32:17,34.80,19.58,2.20,99.90,519159,55,21631,-51
2019-12-31 16:32:48,40.50,19.63,2.20,99.90,519202,55,21366,-51
2019-12-31 16:33:19,32.97,18.77,2.20,99.90,519043,54,21154,-49
2019-12-31 16:33:50,36.97,20.23,2.20,99.90,519168,55,21679,-52
2019-12-31 16:34:21,42.50,21.33,2.20,99.90,519007,55,21626,-53
2019-12-31 16:34:52,36.35,21.00,2.10,99.90,518935,55,21007,-52
2019-12-31 16:35:23,36.05,19.00,2.10,99.90,517566,55,21377,-54
2019-12-31 16:35:53,35.87,19.43,2.10,99.90,519160,55,21237,-50
2019-12-31 16:36:25,39.80,21.23,2.10,99.90,519145,55,21569,-54
2019-12-31 16:36:56,35.85,20.33,2.10,99.90,519034,55,21712,-54
2019-12-31 16:37:27,36.97,20.27,2.00,99.90,518910,55,20956,-53
2019-12-31 16:37:58,36.07,19.43,2.00,99.90,519266,55,20955,-50
2019-12-31 16:38:28,36.67,20.27,2.00,99.90,519179,55,21534,-53
2019-12-31 16:38:59,41.53,20.00,2.10,99.90,519213,55,21352,-51
2019-12-31 16:39:30,41.17,20.23,2.00,99.90,519052,55,21632,-53
2019-12-31 16:40:01,37.10,21.57,2.00,99.90,519069,55,22135,-53
2019-12-31 16:40:32,33.43,19.47,2.00,99.90,519124,55,21440,-51
2019-12-31 16:41:03,35.80,21.15,2.00,99.90,519071,55,21652,-50
2019-12-31 16:41:34,36.70,20.77,2.00,99.90,519111,55,20968,-52
2019-12-31 16:42:05,39.53,21.57,2.00,99.90,506518,55,21511,-54
2019-12-31 16:42:36,41.57,22.60,2.00,99.90,519060,55,21623,-52
2019-12-31 16:43:07,44.17,22.90,2.00,99.90,519083,55,21579,-50
2019-12-31 16:43:38,40.07,22.90,2.00,99.90,518998,55,21745,-47
2019-12-31 16:44:09,37.20,21.20,2.00,99.90,519155,55,21623,-52
2019-12-31 16:44:40,40.77,21.73,1.90,99.90,519199,55,21661,-52
2019-12-31 16:45:11,36.50,18.80,1.90,99.90,519234,55,21567,-53
2019-12-31 16:45:42,34.93,18.37,1.80,99.90,519137,55,21451,-52
2019-12-31 16:46:13,39.00,19.30,1.80,99.90,519157,55,21200,-51
2019-12-31 16:46:43,42.58,20.37,1.70,99.90,519005,55,21610,-51
2019-12-31 16:47:14,30.83,17.73,1.70,99.90,519189,55,20911,-49
2019-12-31 16:48:05,36.53,18.40,1.60,99.90,519066,55,21638,-50
2019-12-31 16:49:22,1.60,1.60,1.60,99.90,522979,55,21398,-48
2019-12-31 16:50:44,28.55,15.32,1.50,99.90,518889,55,20148,-52
2019-12-31 16:51:16,30.75,15.20,1.50,99.90,519051,55,20993,-53
2019-12-31 16:51:51,29.25,14.40,1.40,99.90,518991,55,21426,-48
2019-12-31 16:52:22,26.85,14.23,1.40,99.90,518956,55,20915,-53
2019-12-31 16:52:53,29.92,15.80,1.40,99.90,519135,55,21000,-51
2019-12-31 16:53:24,30.60,15.15,1.30,99.90,518972,55,21074,-52
2019-12-31 16:53:54,28.73,15.43,1.30,99.90,519116,55,20948,-49
2019-12-31 16:54:25,25.60,15.25,1.30,99.90,515972,55,21504,-50
2019-12-31 16:54:56,35.90,17.70,1.20,99.90,519130,55,21575,-50
2019-12-31 16:55:27,33.90,17.43,1.20,99.90,519209,55,21424,-50
2019-12-31 16:55:58,29.17,16.00,1.20,99.90,519168,55,21483,-49
2019-12-31 16:56:29,34.75,18.77,1.20,99.90,518977,55,21645,-52
2019-12-31 16:57:00,32.15,17.42,1.20,99.90,518973,55,20971,-50
2019-12-31 16:57:31,35.08,18.15,1.20,99.90,519098,55,21494,-50
2019-12-31 16:58:02,28.83,17.40,1.20,99.90,519062,55,20939,-49
2019-12-31 16:58:33,31.97,16.37,1.10,99.90,519086,54,21299,-50
2019-12-31 16:59:04,32.00,17.33,1.20,99.90,519227,55,21675,-48
2019-12-31 16:59:35,35.13,17.03,1.10,99.90,519216,55,21893,-51
2019-12-31 17:00:07,32.37,17.90,1.10,99.90,519177,55,21370,-53
2019-12-31 17:00:38,32.72,18.55,1.10,99.90,518893,55,21362,-48
2019-12-31 17:01:08,36.27,18.07,1.20,99.90,519235,55,20991,-50
2019-12-31 17:01:39,32.00,18.23,1.20,99.90,519091,55,21136,-47
2019-12-31 17:02:10,35.13,17.73,1.20,99.90,519212,55,21353,-49
2019-12-31 17:02:41,37.23,18.20,1.20,99.90,487174,55,21633,-50
2019-12-31 17:03:12,31.30,17.07,1.10,99.90,519239,55,21352,-55
2019-12-31 17:03:43,36.07,17.03,1.10,99.90,519216,55,21386,-54
2019-12-31 17:04:14,35.97,18.23,1.10,99.90,519067,55,21148,-52
2019-12-31 17:04:45,30.02,17.00,1.10,99.90,518782,55,20995,-48
2019-12-31 17:05:16,30.67,16.77,1.10,99.90,519229,55,20976,-52
2019-12-31 17:05:47,32.40,17.47,1.10,99.90,519094,55,21446,-50
2019-12-31 17:06:18,34.73,15.57,1.10,99.90,519249,55,21197,-49
2019-12-31 17:06:49,30.55,17.27,1.10,99.90,470756,58,21679,-50
2019-12-31 17:07:20,32.90,16.70,1.10,99.90,519155,55,20955,-51
2019-12-31 17:07:52,31.70,16.43,1.10,99.90,519230,55,21417,-52
2019-12-31 17:08:23,28.70,16.25,1.20,99.90,519012,55,21638,-53
2019-12-31 17:08:54,30.40,16.80,1.20,99.90,519054,55,20988,-49
2019-12-31 17:09:25,30.77,17.63,1.30,99.90,519222,55,21545,-51
2019-12-31 17:09:56,28.97,16.60,1.20,99.90,519178,55,21429,-53
2019-12-31 17:10:27,29.13,16.53,1.20,99.90,519116,55,21747,-51
2019-12-31 17:10:58,29.03,17.30,1.30,99.90,518990,55,21158,-51
2019-12-31 17:11:29,33.20,18.23,1.30,99.90,519169,55,21698,-54
2019-12-31 17:12:00,38.03,21.83,1.30,99.90,519175,55,21130,-53
2019-12-31 17:12:31,34.28,20.62,1.30,99.90,519005,55,22224,-50
2019-12-31 17:13:02,34.63,18.67,1.40,99.90,518861,55,21225,-51
2019-12-31 17:13:33,37.53,20.40,1.40,99.90,519117,55,21584,-52
2019-12-31 17:14:04,46.93,26.57,1.40,99.90,519198,55,21382,-50
2019-12-31 17:14:35,46.83,25.12,1.40,99.90,519101,55,21327,-51
2019-12-31 17:15:06,49.30,28.97,1.40,99.90,519057,55,20912,-48
2019-12-31 17:15:37,39.53,20.40,1.40,99.90,519101,55,21662,-50
2019-12-31 17:16:08,36.33,20.95,1.40,99.90,519122,55,20994,-48
2019-12-31 17:16:39,37.33,20.97,1.40,99.90,519200,55,21422,-50
2019-12-31 17:17:10,33.03,19.20,1.40,99.90,519053,55,21297,-51
2019-12-31 17:17:41,36.03,17.93,1.40,99.90,519208,55,21099,-48
2019-12-31 17:18:12,35.33,20.27,1.40,99.90,519204,55,21487,-52
2019-12-31 17:18:43,40.80,21.93,1.30,99.90,519145,55,21634,-66
2019-12-31 17:19:14,32.13,17.47,1.30,99.90,519001,55,21744,-51
2019-12-31 17:19:45,38.57,20.77,1.20,99.90,519231,55,21615,-52
2019-12-31 17:20:16,118.90,63.17,1.20,99.90,519130,55,21248,-52
2019-12-31 17:20:53,366.42,200.70,1.20,99.90,518990,55,21431,-53
2019-12-31 17:21:24,304.55,153.18,1.20,99.90,518918,55,22063,-53
2019-12-31 17:21:55,193.57,93.23,1.10,99.90,519252,55,20899,-53
2019-12-31 17:22:26,141.17,68.53,1.10,99.90,519204,55,21709,-51
2019-12-31 17:22:57,37.08,20.35,1.00,99.90,518979,55,22071,-52
2019-12-31 17:23:33,35.95,19.92,1.00,99.90,518885,55,21028,-53
2019-12-31 17:24:04,36.28,19.92,1.00,99.90,518947,55,21883,-49
2019-12-31 17:24:35,40.30,20.17,0.90,99.90,519250,55,20959,-49
2019-12-31 17:25:06,34.60,18.63,0.90,99.90,519139,55,21562,-52
2019-12-31 17:25:37,38.60,19.90,0.90,99.90,511102,55,23079,-54
2019-12-31 17:26:08,36.17,19.73,0.90,99.90,487240,55,21542,-52
2019-12-31 17:26:39,35.97,20.08,0.80,99.90,518960,55,21472,-53
2019-12-31 17:27:09,37.40,21.30,0.80,99.90,518989,55,20903,-50
2019-12-31 17:27:40,39.10,21.20,0.80,99.90,518957,55,20919,-52
2019-12-31 17:28:13,40.80,22.95,0.80,99.90,518820,55,21810,-52
2019-12-31 17:28:44,41.63,23.65,0.80,99.90,519008,55,20915,-55
2019-12-31 17:29:16,48.03,24.70,0.80,99.90,519182,55,21056,-52
2019-12-31 17:29:47,44.53,23.17,0.80,99.90,470754,58,21324,-52
2019-12-31 17:30:18,42.93,22.90,0.80,99.90,519157,55,20944,-51
2019-12-31 17:30:49,41.83,22.27,0.80,99.90,519153,55,21165,-52
2019-12-31 17:31:20,45.27,22.60,0.80,99.90,519224,55,21364,-50
2019-12-31 17:31:51,48.53,25.10,0.80,99.90,519044,55,21716,-51
2019-12-31 17:32:22,56.13,31.73,0.80,99.90,519116,55,21496,-51
2019-12-31 17:32:53,74.82,42.80,0.90,99.90,518993,55,21532,-52
2019-12-31 17:33:23,47.43,27.00,0.80,99.90,519232,55,20955,-52
2019-12-31 17:33:54,41.08,23.62,0.80,99.90,518890,55,21424,-53
2019-12-31 17:34:25,42.30,23.10,0.80,99.90,519041,55,21481,-50
2019-12-31 17:34:56,44.53,25.10,0.80,99.90,519177,55,20975,-53
2019-12-31 17:35:28,47.90,24.07,0.80,99.90,519190,55,21122,-50
2019-12-31 17:35:59,43.25,23.17,0.70,99.90,518855,55,21222,-52
2019-12-31 17:36:30,45.08,23.45,0.70,99.90,519016,55,20915,-52
2019-12-31 17:37:00,42.70,24.07,0.70,99.90,519242,55,21454,-50
2019-12-31 17:37:34,45.53,26.50,0.70,99.90,519204,55,21888,-52
2019-12-31 17:38:05,48.22,25.55,0.70,99.90,518884,55,21930,-52
2019-12-31 17:38:36,49.57,26.87,0.70,99.90,519166,55,21014,-53
2019-12-31 17:39:08,51.33,27.20,0.70,99.90,519151,55,21289,-53
2019-12-31 17:39:39,54.45,27.80,0.70,99.90,519045,55,21376,-54
2019-12-31 17:40:10,49.70,25.83,0.70,99.90,519035,55,21011,-54
2019-12-31 17:40:41,50.57,26.90,0.70,99.90,519136,55,21459,-54
2019-12-31 17:41:12,50.28,28.83,0.70,99.90,519025,55,21249,-52
2019-12-31 17:41:42,55.08,28.55,0.80,99.90,519112,54,21371,-52
2019-12-31 17:42:13,52.57,27.10,0.80,99.90,519022,54,21442,-52
2019-12-31 17:42:44,55.57,27.43,0.80,99.90,519155,55,21211,-49
2019-12-31 17:43:15,47.50,27.13,0.80,99.90,519058,55,21375,-50
2019-12-31 17:43:46,50.70,26.40,0.80,99.90,519151,55,21465,-52
2019-12-31 17:44:17,50.90,26.70,0.70,99.90,519004,55,21221,-52
2019-12-31 17:44:48,51.07,25.60,0.70,99.90,519207,55,21123,-58
2019-12-31 17:45:19,48.10,25.83,0.70,99.90,519095,55,21471,-51
2019-12-31 17:45:50,48.22,25.95,0.70,99.90,519028,55,21479,-58
2019-12-31 17:46:21,44.83,26.73,0.70,99.90,519058,55,20915,-54
2019-12-31 17:46:52,51.10,25.80,0.70,99.90,519206,55,21148,-56
2019-12-31 17:47:23,57.47,27.40,0.70,99.90,519160,55,21567,-56
2019-12-31 17:47:54,49.67,26.60,0.80,99.90,519179,55,21480,-57
2019-12-31 17:48:25,59.03,31.10,0.80,99.90,519087,55,21237,-56
2019-12-31 17:48:56,65.12,34.58,0.80,99.90,518980,55,21407,-57
2019-12-31 17:49:27,69.28,35.63,0.70,99.90,519148,55,20979,-51
2019-12-31 17:49:58,68.40,36.55,0.70,99.90,519067,55,21012,-57
2019-12-31 17:50:29,63.77,33.53,0.80,99.90,518174,55,21014,-69
2019-12-31 18:40:59,49.45,22.67,0.90,99.90,473647,54,23398,-62
2019-12-31 18:41:30,49.90,23.20,0.90,99.90,519723,55,20963,-62
2019-12-31 18:42:01,48.10,24.43,0.90,99.90,519722,55,21302,-60
2019-12-31 18:42:32,47.08,25.17,0.90,99.90,519493,54,21466,-62
2019-12-31 18:43:03,50.13,24.67,0.90,99.90,519703,55,20975,-62
2019-12-31 18:43:34,53.28,26.02,0.90,99.90,519649,55,21178,-60
2019-12-31 18:44:05,44.97,25.33,0.90,99.90,519728,55,21536,-63
2019-12-31 18:44:36,49.10,25.97,0.90,99.90,519642,55,21281,-63
2019-12-31 18:45:07,46.45,23.35,1.00,99.90,519549,55,21236,-63
2019-12-31 18:45:38,43.00,23.98,1.00,99.90,519589,55,20927,-61
2019-12-31 18:46:09,45.17,25.27,1.00,99.90,519810,55,21391,-60
2019-12-31 18:46:40,45.47,25.73,1.00,99.90,519642,55,22031,-62
2019-12-31 18:47:10,44.00,24.77,1.00,99.90,519715,55,21211,-64
2019-12-31 18:47:41,49.63,24.20,1.00,99.90,519759,55,21638,-62
2019-12-31 18:48:12,51.23,25.90,1.10,99.90,519771,55,21649,-64
2019-12-31 18:48:43,44.80,24.80,1.10,99.90,519636,54,21122,-63
2019-12-31 18:49:14,49.03,25.03,1.10,99.90,519831,55,21142,-62
2019-12-31 18:49:45,50.03,24.50,1.10,99.90,519747,55,21368,-64
2019-12-31 18:50:16,43.43,24.53,1.10,99.90,519770,55,21710,-60
2019-12-31 18:50:47,45.17,24.75,1.10,99.90,519361,55,22154,-61
2019-12-31 18:51:18,83.80,47.93,1.20,99.90,519776,55,20912,-64
2019-12-31 18:51:49,52.63,30.30,1.20,99.90,519748,55,21629,-61
2019-12-31 18:52:20,47.03,26.70,1.30,99.90,519786,55,21629,-63
2019-12-31 18:52:51,42.97,23.57,1.30,99.90,519604,55,20932,-64
2019-12-31 18:53:22,42.17,24.33,1.30,99.90,519763,55,21220,-60
2019-12-31 18:53:53,46.10,24.37,1.40,99.90,519774,55,21179,-62
2019-12-31 18:54:24,44.20,23.07,1.40,99.90,519847,55,21279,-63
2019-12-31 18:54:55,41.93,23.33,1.50,99.90,519524,55,21683,-63
2019-12-31 18:55:26,40.50,23.23,1.50,99.90,519714,55,21599,-63
2019-12-31 18:55:56,37.40,23.50,1.50,99.90,519706,55,21931,-63
2019-12-31 18:56:27,41.97,22.83,1.50,99.90,519791,55,21563,-63
2019-12-31 18:56:58,43.00,23.03,1.50,99.90,519648,54,21639,-63
2019-12-31 18:57:29,41.30,23.00,1.50,99.90,519768,55,22088,-62
2019-12-31 18:58:00,42.50,22.67,1.50,99.90,518613,55,22147,-60
2019-12-31 18:58:31,46.40,23.52,1.50,99.90,519497,55,22180,-63
2019-12-31 18:59:02,43.10,24.55,1.50,99.90,519458,55,20976,-63
2019-12-31 18:59:33,45.65,24.33,1.50,99.90,519597,55,20972,-63
2019-12-31 19:00:04,44.03,23.80,1.50,99.90,519686,55,21011,-63
2019-12-31 19:00:35,46.40,24.40,1.60,99.90,519589,55,21584,-65
2019-12-31 19:01:06,44.15,25.60,1.50,99.90,519559,55,21373,-64
2019-12-31 19:01:37,46.10,24.83,1.60,99.90,519817,55,21011,-60
2019-12-31 19:02:08,43.87,25.07,1.60,99.90,519799,54,21438,-62
2019-12-31 19:02:39,44.97,25.73,1.60,99.90,519794,55,21204,-64
2019-12-31 19:03:10,47.88,27.52,1.60,99.90,519606,55,21450,-64
2019-12-31 19:03:41,46.93,27.07,1.60,99.90,519724,55,20964,-63
2019-12-31 19:04:12,60.43,28.77,1.60,99.90,519797,55,21143,-63
2019-12-31 19:04:43,48.33,25.27,1.70,99.90,519824,55,21419,-63
2019-12-31 19:05:13,48.70,27.40,1.70,99.90,519800,55,22222,-61
2019-12-31 19:05:44,53.60,28.37,1.70,99.90,519674,55,21380,-61
2019-12-31 19:06:15,48.17,26.27,1.80,99.90,519668,55,21749,-64
2019-12-31 19:06:46,52.50,31.70,1.80,99.90,519839,55,21348,-64
2019-12-31 19:07:17,52.33,29.93,1.90,99.90,519719,55,21447,-61
2019-12-31 19:07:48,48.13,28.93,1.90,99.90,519733,55,22101,-61
2019-12-31 19:08:19,49.13,29.07,2.00,99.90,519863,55,22029,-60
2019-12-31 19:08:50,59.13,33.93,2.00,99.90,519755,55,22182,-64
2019-12-31 19:09:21,55.10,29.87,2.00,99.90,519794,55,21209,-62
2019-12-31 19:09:52,55.42,30.90,2.00,99.90,519437,55,21690,-61
2019-12-31 19:10:23,61.40,34.30,2.00,99.90,519642,55,21458,-63
2019-12-31 19:10:54,62.43,36.47,1.90,99.90,519737,55,21300,-59
2019-12-31 19:11:25,73.17,41.60,1.90,99.90,519828,55,21575,-63
2019-12-31 19:11:56,65.80,39.20,2.00,99.90,519734,55,20959,-63
2019-12-31 19:12:32,70.47,40.70,2.00,99.90,519870,55,21435,-64
2019-12-31 19:13:03,58.05,34.00,2.10,99.90,519577,55,21247,-61
2019-12-31 19:13:34,63.37,35.23,2.00,99.90,519689,54,20979,-65
2019-12-31 19:14:05,62.83,36.40,2.00,99.90,519694,55,21615,-60
2019-12-31 19:14:36,61.70,33.73,2.00,99.90,519769,55,21612,-60
2019-12-31 19:15:07,63.67,35.20,2.00,99.90,519641,55,21769,-60
2019-12-31 19:15:38,63.87,35.55,2.00,99.90,519547,55,21534,-58
2019-12-31 19:16:09,64.10,36.13,2.00,99.90,519335,55,21011,-61
2019-12-31 19:16:40,75.27,43.17,2.00,99.90,519853,55,20987,-62
2019-12-31 19:17:11,68.20,38.07,2.00,99.90,519690,55,21603,-60
2019-12-31 19:17:42,87.40,46.30,2.00,99.90,519677,54,21681,-58
2019-12-31 19:18:13,78.40,43.08,2.00,99.90,519542,55,21763,-55
2019-12-31 19:18:44,115.33,61.63,2.00,99.90,519849,55,20943,-59
2019-12-31 19:19:15,101.37,53.70,2.00,99.90,519811,55,21177,-62
2019-12-31 19:19:46,92.30,50.77,2.10,99.90,519744,55,21627,-57
2019-12-31 19:20:20,88.57,49.43,2.10,99.90,519772,54,21643,-59
2019-12-31 19:20:51,96.80,54.65,2.10,99.90,519608,55,21892,-59
2019-12-31 19:21:22,95.83,51.97,2.10,99.90,519838,55,20955,-58
2019-12-31 19:21:53,90.53,51.47,2.10,99.90,519765,55,21618,-57
2019-12-31 19:22:24,96.33,54.23,2.10,99.90,519703,55,22192,-55
2019-12-31 19:22:54,100.60,53.90,2.20,99.90,519790,55,21593,-53
2019-12-31 19:23:25,106.93,58.00,2.20,99.90,519826,55,22082,-59
2019-12-31 19:23:56,101.78,56.13,2.20,99.90,519579,55,21679,-53
2019-12-31 19:24:27,127.13,69.23,2.20,99.90,519745,55,21043,-53
2019-12-31 19:24:58,131.27,70.13,2.20,99.90,519606,55,21684,-51
2019-12-31 19:25:29,135.13,74.17,2.20,99.90,519818,55,21004,-55
2019-12-31 19:26:00,144.50,77.22,2.30,99.90,519658,55,21622,-53
2019-12-31 19:26:31,149.15,82.20,2.20,99.90,519731,55,21505,-56
2019-12-31 19:27:02,130.77,71.00,2.30,99.90,519672,55,20971,-56
2019-12-31 19:27:33,134.60,70.43,2.30,99.90,519606,55,21269,-56
2019-12-31 19:28:04,135.67,70.83,2.30,99.90,519787,55,21623,-54
2019-12-31 19:28:35,126.43,68.83,2.40,99.90,519737,55,21153,-53
2019-12-31 19:29:06,131.80,71.33,2.40,99.90,519820,55,21579,-53
2019-12-31 19:29:37,127.03,69.03,2.50,99.90,519903,55,22013,-57
2019-12-31 19:30:08,103.60,59.83,2.50,99.90,519754,55,21425,-57
2019-12-31 19:30:39,99.93,56.47,2.50,99.90,519679,55,22884,-58
2019-12-31 19:31:10,103.37,58.67,2.50,99.90,519764,55,22105,-56
2019-12-31 19:31:40,113.40,63.70,2.50,99.90,519742,55,21259,-58
2019-12-31 19:32:11,111.47,61.53,2.50,99.90,519721,55,21575,-57
2019-12-31 19:32:43,101.17,56.03,2.50,99.90,519809,55,20924,-57
2019-12-31 19:33:14,116.97,65.20,2.50,99.90,519713,55,20883,-57
2019-12-31 19:33:45,113.50,61.22,2.50,99.90,519712,55,20978,-56
2019-12-31 19:34:16,102.50,57.50,2.50,99.90,519840,55,20991,-57
2019-12-31 19:34:47,109.73,59.27,2.60,99.90,519689,55,21642,-58
2019-12-31 19:35:18,104.80,58.60,2.60,99.90,519772,55,21255,-57
2019-12-31 19:35:49,103.95,56.25,2.60,99.90,519660,55,21068,-58
2019-12-31 19:36:20,104.70,58.93,2.60,99.90,519815,55,20993,-57
2019-12-31 19:36:52,106.17,59.33,2.60,99.90,519727,55,20951,-57
2019-12-31 19:37:23,99.30,57.20,2.60,99.90,519169,55,21624,-57
2019-12-31 19:37:53,100.37,55.83,2.60,99.90,519340,55,20955,-57
2019-12-31 19:38:24,98.80,54.83,2.60,99.90,519342,55,21039,-57
2019-12-31 19:38:55,93.43,53.53,2.60,99.90,519251,55,21659,-57
2019-12-31 19:39:26,92.83,54.17,2.60,99.90,519332,55,21030,-57
2019-12-31 19:39:57,93.60,52.40,2.70,99.90,519650,55,21650,-57
2019-12-31 19:40:28,92.20,52.50,2.70,99.90,519808,55,21561,-57
2019-12-31 19:40:59,93.20,54.77,2.70,99.90,519736,54,20919,-58
2019-12-31 19:41:30,91.45,53.78,2.70,99.90,519829,55,20952,-57
2019-12-31 19:42:01,90.13,51.87,2.70,99.90,519890,55,21011,-57
2019-12-31 19:42:32,89.93,50.83,2.70,99.90,519671,55,21988,-57
2019-12-31 19:43:03,92.37,52.47,2.70,99.90,519682,55,21103,-57
2019-12-31 19:43:34,93.27,52.77,2.80,99.90,519797,55,20950,-57
2019-12-31 19:44:05,100.03,53.90,2.80,99.90,519799,55,21092,-57
2019-12-31 19:44:36,92.97,51.90,2.80,99.90,519804,55,20963,-57
2019-12-31 19:45:07,94.13,54.17,2.80,99.90,519771,55,21128,-57
2019-12-31 19:45:38,114.90,62.70,2.80,99.90,519833,55,21110,-58
2019-12-31 19:46:09,110.90,59.17,2.70,99.90,519663,55,21006,-57
2019-12-31 19:46:40,104.32,60.28,2.70,99.90,519629,55,20983,-57
2019-12-31 19:47:11,110.47,62.80,2.80,99.90,519759,55,21015,-58
2019-12-31 19:47:42,110.28,62.17,2.80,99.90,519621,55,21228,-57
2019-12-31 19:48:13,113.33,63.60,2.80,99.90,519845,55,20908,-57
2019-12-31 19:48:44,111.90,61.87,2.80,99.90,519792,55,22035,-57
2019-12-31 19:49:15,116.80,65.43,2.80,99.90,519759,55,22568,-57
2019-12-31 19:49:50,119.93,66.53,2.80,99.90,519825,55,21614,-57
2019-12-31 19:50:42,115.80,63.55,2.80,99.90,519657,55,20952,-57
2019-12-31 19:51:16,115.97,63.90,2.80,99.90,519539,54,20962,-56
2019-12-31 19:51:47,123.90,66.30,2.70,99.90,471284,58,21055,-58
2019-12-31 19:52:18,119.73,63.93,2.70,99.90,519607,55,20975,-57
2019-12-31 19:52:49,117.33,64.10,2.80,99.90,519546,55,20904,-57
2019-12-31 19:53:21,116.97,65.37,2.80,99.90,519506,54,21521,-57
2019-12-31 19:53:52,115.70,65.35,2.80,99.90,519376,55,21039,-58
2019-12-31 19:54:23,129.10,70.93,2.70,99.90,519473,55,21050,-57
2019-12-31 19:54:54,122.43,68.93,2.70,99.90,519373,55,21179,-57
2019-12-31 19:55:25,129.20,69.77,2.80,99.90,519450,55,20899,-58
2019-12-31 19:55:56,131.07,68.97,2.80,99.90,519528,55,21554,-57
2019-12-31 19:56:27,130.27,72.37,2.80,99.90,519523,55,21646,-57
2019-12-31 19:56:58,124.47,68.17,2.80,99.90,519572,55,21610,-56
2019-12-31 19:57:29,113.00,63.63,2.80,99.90,519309,54,21607,-57
2019-12-31 19:58:00,112.73,65.20,2.80,99.90,519493,55,20995,-57
2019-12-31 19:58:31,105.07,57.63,2.80,99.90,519529,54,21628,-57
2019-12-31 19:59:02,105.50,58.07,2.80,99.90,519509,55,20987,-57
2019-12-31 19:59:33,98.70,56.27,2.80,99.90,519477,55,21625,-57
2019-12-31 20:00:04,104.80,59.40,2.80,99.90,519386,55,21107,-57
2019-12-31 20:00:35,107.15,54.75,2.80,99.90,519421,55,20911,-57
2019-12-31 20:01:07,97.33,53.40,2.90,99.90,519559,55,20979,-57
2019-12-31 20:01:37,87.22,49.90,2.90,99.90,519360,54,21485,-57
2019-12-31 20:02:11,81.93,46.80,2.90,99.90,519500,55,21023,-57
2019-12-31 20:05:19,87.80,47.22,2.90,99.90,519415,55,20900,-57
2019-12-31 20:05:50,105.25,54.45,2.90,99.90,519257,55,20915,-58
2019-12-31 20:06:21,104.20,54.70,2.80,99.90,519536,55,20958,-58
2019-12-31 20:06:52,99.55,53.25,2.80,99.90,519418,55,21620,-57
2019-12-31 20:07:23,96.55,52.05,2.80,99.90,519430,55,21323,-58
2019-12-31 20:07:54,93.13,52.87,2.80,99.90,519442,54,20939,-57
2019-12-31 20:08:25,103.40,55.93,2.90,99.90,519583,55,21621,-58
2019-12-31 20:08:56,100.90,55.23,2.80,99.90,519482,55,21650,-57
2019-12-31 20:09:27,107.53,58.10,2.90,99.90,519576,55,21561,-57
2019-12-31 20:09:58,111.97,57.27,2.90,99.90,519418,54,22079,-57
2019-12-31 20:10:29,109.73,57.50,2.90,99.90,519522,55,21151,-57
2019-12-31 20:11:00,96.30,55.83,2.90,99.90,519474,55,21628,-58
2019-12-31 20:11:30,106.90,59.60,2.90,99.90,519562,55,20955,-57
2019-12-31 20:12:01,105.50,59.87,2.90,99.90,519458,55,21702,-57
2019-12-31 20:12:32,101.10,54.97,2.90,99.90,519381,55,22147,-55
2019-12-31 20:13:03,103.23,59.83,2.90,99.90,519450,55,21337,-58
2019-12-31 20:13:34,87.53,49.10,2.90,99.90,519534,55,21270,-57
2019-12-31 20:14:05,85.07,49.07,2.90,99.90,519404,54,21570,-58
2019-12-31 20:14:36,87.65,48.80,2.80,99.90,519595,55,20968,-57
2019-12-31 20:15:07,82.30,46.93,2.80,99.90,519493,55,20900,-57
2019-12-31 20:15:38,79.93,46.00,2.80,99.90,519572,55,21889,-57
2019-12-31 20:16:09,88.80,49.27,2.70,99.90,519496,55,21418,-57
2019-12-31 20:16:40,86.87,49.25,2.70,99.90,519400,55,21501,-57
2019-12-31 20:17:11,86.40,46.63,2.70,99.90,519479,54,20880,-57
2019-12-31 20:17:42,77.93,40.77,2.70,99.90,519597,55,21617,-57
2019-12-31 20:18:13,69.83,37.47,2.70,99.90,519576,55,20991,-57
2019-12-31 20:18:44,62.78,36.25,2.70,99.90,519354,55,20926,-57
2019-12-31 20:19:15,68.22,38.40,2.80,99.90,519352,55,20979,-57
2019-12-31 20:19:46,66.90,38.87,2.80,99.90,519591,55,20995,-57
2019-12-31 20:20:17,75.97,42.50,2.80,99.90,519452,55,21387,-56
2019-12-31 20:20:47,78.63,43.93,2.80,99.90,519526,54,22070,-57
2019-12-31 20:21:18,79.13,43.47,2.70,99.90,519505,55,21205,-57
2019-12-31 20:21:49,67.87,37.50,2.70,99.90,519483,55,21157,-57
2019-12-31 20:22:20,81.45,43.95,2.80,99.90,519409,55,21414,-57
2019-12-31 20:22:51,77.37,42.60,2.80,99.90,519546,55,21383,-57
2019-12-31 20:23:22,91.03,46.57,2.70,99.90,519479,55,21565,-57
2019-12-31 20:23:53,82.00,43.27,2.70,99.90,519504,55,21200,-57
2019-12-31 20:24:24,83.47,44.60,2.80,99.90,519435,55,21311,-57
2019-12-31 20:24:55,76.87,41.03,2.80,99.90,519535,55,20912,-57
2019-12-31 20:25:26,72.67,40.27,2.90,99.90,519482,55,21422,-58
2019-12-31 20:25:57,69.07,40.00,2.80,99.90,519545,55,21675,-57
2019-12-31 20:26:28,73.97,41.28,2.90,99.90,519290,54,21688,-57
2019-12-31 20:26:59,62.93,32.50,2.80,99.90,519541,55,21066,-57
2019-12-31 20:27:30,62.77,36.17,2.80,99.90,519447,55,21593,-57
2019-12-31 20:28:01,72.77,41.37,2.90,99.90,519511,55,21410,-57
2019-12-31 20:28:32,73.50,40.17,2.90,99.90,519449,54,20951,-62
2019-12-31 20:29:03,67.40,38.73,2.90,99.90,519525,55,20927,-57
2019-12-31 20:29:34,83.45,44.00,2.90,99.90,519404,55,20904,-57
2019-12-31 20:30:05,73.83,41.53,2.80,99.90,519507,55,20912,-59
2019-12-31 20:30:36,78.40,42.03,2.80,99.90,519557,55,21054,-58
2019-12-31 20:31:07,82.10,43.80,2.80,99.90,519284,55,21304,-57
2019-12-31 20:31:37,78.73,43.57,2.70,99.90,519504,55,21042,-57
2019-12-31 20:32:08,80.47,46.03,2.70,99.90,519488,55,21705,-57
2019-12-31 20:32:39,82.60,43.00,2.60,99.90,519498,55,20903,-57
2019-12-31 20:33:10,82.30,43.53,2.60,99.90,487614,55,21432,-57
2019-12-31 20:33:41,80.37,45.10,2.50,99.90,519571,55,20895,-58
2019-12-31 20:34:12,77.90,43.33,2.50,99.90,519502,55,21015,-57
2019-12-31 20:34:43,72.80,42.37,2.50,99.90,519573,55,21153,-57
2019-12-31 20:35:14,71.17,37.83,2.40,99.90,519464,55,20971,-57
2019-12-31 20:35:45,82.93,45.60,2.40,99.90,519580,55,20928,-57
2019-12-31 20:36:16,78.73,43.57,2.40,99.90,519541,55,20987,-57
2019-12-31 20:36:48,83.90,42.57,2.40,99.90,519485,55,20912,-57
2019-12-31 20:37:19,77.82,43.72,2.30,99.90,519208,55,21523,-57
2019-12-31 20:37:49,76.67,42.73,2.30,99.90,519545,55,20963,-57
2019-12-31 20:38:20,71.67,41.07,2.20,99.90,519587,55,20960,-57
2019-12-31 20:38:51,70.27,39.27,2.30,99.90,519551,55,21716,-59
2019-12-31 20:39:22,75.50,39.17,2.20,99.90,519420,54,22162,-57
2019-12-31 20:39:53,68.87,39.83,2.30,99.90,519519,55,21371,-57
2019-12-31 20:40:24,68.50,40.70,2.20,99.90,519551,55,21343,-57
2019-12-31 20:40:55,72.50,40.22,2.20,99.90,519517,55,21687,-58
2019-12-31 20:41:26,71.93,38.60,2.20,99.90,519490,55,20912,-57
2019-12-31 20:41:57,65.77,36.63,2.30,99.90,519568,55,21092,-57
2019-12-31 20:42:28,71.00,38.03,2.30,99.90,519422,55,21723,-57
2019-12-31 20:42:59,63.67,36.80,2.30,99.90,519509,55,21630,-57
2019-12-31 20:43:30,68.40,37.57,2.30,99.90,519462,55,21634,-57
2019-12-31 20:44:01,69.57,38.93,2.30,99.90,519520,55,22045,-58
2019-12-31 20:44:32,61.90,36.80,2.30,99.90,519497,55,21160,-58
2019-12-31 20:45:03,62.70,35.73,2.30,99.90,519480,55,21595,-57
2019-12-31 20:45:34,64.55,37.20,2.30,99.90,519278,55,21555,-57
2019-12-31 20:46:05,67.18,38.67,2.30,99.90,519483,55,20964,-57
2019-12-31 20:46:37,70.12,40.80,2.30,99.90,519363,55,21006,-56
2019-12-31 20:47:08,71.30,41.50,2.30,99.90,519545,55,20975,-57
2019-12-31 20:47:39,76.03,42.30,2.30,99.90,519495,55,21683,-57
2019-12-31 20:48:10,73.53,42.00,2.30,99.90,519527,55,21221,-57
2019-12-31 20:48:40,75.17,42.03,2.20,99.90,519478,55,21659,-58
2019-12-31 20:49:11,72.93,44.07,2.20,99.90,519477,55,20903,-57
2019-12-31 20:49:42,70.97,41.33,2.30,99.90,519478,54,21631,-57
2019-12-31 20:50:13,74.93,43.97,2.30,99.90,519539,55,20956,-57
2019-12-31 20:50:46,74.90,43.10,2.30,99.90,519229,55,21234,-57
2019-12-31 20:51:17,71.55,41.75,2.30,99.90,519358,55,21693,-57
2019-12-31 20:51:48,68.27,39.47,2.30,99.90,519446,55,20904,-57
2019-12-31 20:52:19,68.13,39.40,2.30,99.90,519537,55,21650,-57
2019-12-31 20:52:50,69.07,39.60,2.40,99.90,519571,55,20983,-57
2019-12-31 20:53:20,69.77,40.77,2.30,99.90,519600,55,21643,-57
2019-12-31 20:53:51,76.57,42.67,2.40,99.90,519466,54,22162,-57
2019-12-31 20:54:22,65.60,40.67,2.40,99.90,519479,55,21276,-57
2019-12-31 20:54:53,69.30,40.93,2.30,99.90,519496,55,21650,-58
2019-12-31 20:55:24,79.67,43.20,2.30,99.90,519503,55,21575,-57
2019-12-31 20:55:55,83.10,42.97,2.40,99.90,519415,55,21030,-58
2019-12-31 20:56:26,75.60,41.70,2.40,99.90,519613,55,21142,-57
2019-12-31 20:56:57,72.97,41.90,2.50,99.90,519522,55,21031,-58
2019-12-31 20:57:28,72.23,40.40,2.50,99.90,519336,55,21103,-57
2019-12-31 20:57:59,71.23,40.50,2.50,99.90,519442,55,21687,-56
2019-12-31 20:58:30,71.87,42.47,2.50,99.90,519415,55,21153,-57
2019-12-31 20:59:01,70.90,42.00,2.60,99.90,519500,55,20924,-57
2019-12-31 20:59:32,74.70,43.27,2.60,99.90,519541,55,21661,-57
2019-12-31 21:00:06,70.37,41.77,2.60,99.90,519472,55,21032,-58
2019-12-31 21:00:37,79.25,43.28,2.60,99.90,519320,55,21495,-57
2019-12-31 21:01:08,75.30,42.22,2.60,99.90,519367,55,20948,-58
2019-12-31 21:01:39,168.63,97.40,2.60,99.90,519546,55,21005,-57
2019-12-31 21:02:10,109.70,58.57,2.60,99.90,519481,55,21003,-58
2019-12-31 21:02:41,93.20,49.87,2.60,99.90,519504,55,21642,-58
2019-12-31 21:03:12,101.57,58.93,2.60,99.90,519511,55,21148,-57
2019-12-31 21:03:43,97.28,53.55,2.60,99.90,519329,55,21593,-57
2019-12-31 21:04:14,81.93,44.60,2.60,99.90,519404,55,21509,-57
2019-12-31 21:04:45,72.70,39.10,2.60,99.90,519517,55,21321,-56
2019-12-31 21:05:16,66.97,39.40,2.60,99.90,519466,55,21699,-58
2019-12-31 21:05:47,72.62,38.67,2.70,99.90,519370,55,21551,-58
2019-12-31 21:06:18,69.70,40.30,2.70,99.90,519521,55,21043,-57
2019-12-31 21:06:49,83.60,46.70,2.70,99.90,519523,55,21591,-57
2019-12-31 21:07:20,72.17,41.60,2.70,99.90,519543,55,21013,-57
2019-12-31 21:07:50,73.63,44.17,2.60,99.90,519475,55,22116,-57
2019-12-31 21:08:21,71.23,39.70,2.60,99.90,519482,54,21226,-57
2019-12-31 21:08:52,64.70,40.27,2.60,99.90,519489,55,21245,-57
2019-12-31 21:09:23,57.43,32.43,2.60,99.90,519556,55,20900,-57
2019-12-31 21:09:54,61.20,34.33,2.70,99.90,519515,55,20951,-57
2019-12-31 21:10:25,62.73,33.83,2.70,99.90,519416,55,21473,-58
2019-12-31 21:10:56,64.27,36.80,2.80,99.90,519457,55,21230,-57
2019-12-31 21:11:27,75.10,41.23,2.70,99.90,519519,55,21439,-57
2019-12-31 21:11:58,87.10,50.67,2.80,99.90,519475,55,21014,-57
2019-12-31 21:12:29,172.87,104.03,2.80,99.90,519303,55,20932,-57
2019-12-31 21:13:00,310.27,165.57,2.80,99.90,519459,55,21023,-57
2019-12-31 21:13:31,172.17,98.40,2.80,99.90,519592,55,21677,-57
2019-12-31 21:14:02,116.13,67.67,2.80,99.90,519505,55,21142,-58
2019-12-31 21:14:33,74.13,43.27,2.80,99.90,519447,55,20943,-57
2019-12-31 21:15:04,135.20,93.47,2.70,99.90,519561,55,20979,-57
2019-12-31 21:15:35,108.20,78.57,2.70,99.90,519401,55,21442,-57
2019-12-31 21:16:06,79.30,44.43,2.60,99.90,519550,55,21015,-57
2019-12-31 21:16:37,69.60,39.47,2.60,99.90,519469,54,21599,-57
2019-12-31 21:17:10,73.00,41.17,2.60,99.90,519480,55,20991,-58
2019-12-31 21:17:41,70.25,40.45,2.50,99.90,519391,55,22030,-57
2019-12-31 21:18:12,73.97,41.80,2.50,99.90,519486,55,20991,-57
2019-12-31 21:18:43,77.70,43.60,2.40,99.90,519487,55,21551,-57
2019-12-31 21:19:14,71.07,41.50,2.40,99.90,519452,55,21035,-58
2019-12-31 21:19:45,79.82,44.50,2.40,99.90,519369,55,20967,-57
2019-12-31 21:20:16,77.77,43.53,2.40,99.90,519450,55,21485,-57
2019-12-31 21:20:47,82.60,43.97,2.50,99.90,519490,55,20975,-58
2019-12-31 21:21:18,75.33,44.50,2.40,99.90,519447,55,20996,-57
2019-12-31 21:21:49,76.23,42.50,2.50,99.90,519486,55,21154,-57
2019-12-31 21:22:19,83.53,45.93,2.40,99.90,519524,55,21561,-57
2019-12-31 21:22:50,84.50,43.83,2.40,99.90,519486,55,20979,-57
2019-12-31 21:23:21,83.63,44.50,2.50,99.90,519552,55,20952,-57
2019-12-31 21:23:52,78.27,43.33,2.50,99.90,519536,55,20967,-57
2019-12-31 21:24:23,75.37,43.33,2.60,99.90,519530,55,20907,-57
2019-12-31 21:24:54,74.83,42.00,2.60,99.90,519449,55,20907,-57
2019-12-31 21:25:25,92.57,51.83,2.60,99.90,519377,55,21481,-58
2019-12-31 21:25:56,107.90,56.30,2.70,99.90,519537,55,20951,-58
2019-12-31 21:26:27,108.33,57.70,2.70,99.90,519520,55,21572,-57
2019-12-31 21:26:58,147.80,82.20,2.70,99.90,519463,55,22083,-57
2019-12-31 21:27:29,135.03,75.93,2.70,99.90,519368,55,21430,-57
2019-12-31 21:28:00,129.65,70.53,2.80,99.90,519319,55,21665,-58
2019-12-31 21:28:31,196.60,96.63,2.80,99.90,519527,55,20916,-58
2019-12-31 21:29:02,154.87,82.60,2.90,99.90,519427,55,21177,-57
2019-12-31 21:29:33,106.73,55.77,2.80,99.90,519520,55,21170,-57
2019-12-31 21:30:04,86.40,46.30,2.80,99.90,519550,55,21159,-57
2019-12-31 21:30:35,73.05,43.58,2.90,99.90,519393,55,21681,-58
2019-12-31 21:31:09,77.70,43.13,2.90,99.90,519427,55,21003,-58
2019-12-31 21:31:40,72.37,41.78,2.90,99.90,471150,58,21211,-57
2019-12-31 21:32:10,77.70,43.43,3.00,99.90,519476,55,20979,-57
2019-12-31 21:32:41,81.07,44.90,3.00,99.90,519512,55,21713,-57
2019-12-31 21:33:12,454.60,218.83,3.00,99.90,519438,55,21102,-57
2019-12-31 21:33:43,675.67,252.13,2.90,99.90,519580,55,20912,-57
2019-12-31 21:34:14,144.80,64.95,2.80,99.90,519329,55,22013,-57
2019-12-31 21:34:45,85.73,47.70,2.80,99.90,519519,55,21031,-58
2019-12-31 21:35:16,88.60,48.13,2.90,99.90,487496,55,21846,-58
2019-12-31 21:35:47,76.00,46.97,2.80,99.90,519536,55,21444,-57
2019-12-31 21:36:18,84.80,48.38,2.80,99.90,519486,55,20987,-58
2019-12-31 21:36:49,79.35,47.03,2.80,99.90,519357,55,20958,-57
2019-12-31 21:37:20,79.85,46.75,2.80,99.90,519431,55,21430,-57
2019-12-31 21:37:51,79.87,45.57,2.80,99.90,519536,55,21002,-57
2019-12-31 21:38:22,79.73,45.90,2.80,99.90,519454,55,21430,-58
2019-12-31 21:38:53,77.77,45.07,2.80,99.90,519455,55,20935,-56
2019-12-31 21:39:24,79.50,44.57,2.80,99.90,519441,55,20968,-57
2019-12-31 21:39:55,79.27,46.07,2.80,99.90,519548,55,20979,-58
2019-12-31 21:40:26,75.40,46.13,2.80,99.90,519541,55,21403,-58
2019-12-31 21:40:57,87.10,46.78,2.80,99.90,519282,55,21995,-57
2019-12-31 21:41:28,85.23,47.47,2.80,99.90,519464,54,20896,-57
2019-12-31 21:42:00,80.23,45.63,2.70,99.90,519495,55,21604,-57
2019-12-31 21:42:31,101.40,53.90,2.70,99.90,519197,55,21581,-57
2019-12-31 21:43:01,91.93,48.20,2.80,99.90,519503,55,20896,-57
2019-12-31 21:43:32,95.60,49.83,2.80,99.90,519554,55,20879,-58
2019-12-31 21:44:03,101.73,53.53,2.80,99.90,519524,55,20971,-57
2019-12-31 21:44:34,100.93,52.60,2.80,99.90,519540,55,20967,-57
2019-12-31 21:45:05,92.23,49.97,2.80,99.90,519510,55,21374,-58
2019-12-31 21:45:36,92.57,49.60,2.90,99.90,519466,54,22078,-58
2019-12-31 21:46:07,91.67,48.80,2.80,99.90,519487,55,21607,-57
2019-12-31 21:46:38,85.83,47.43,2.90,99.90,519456,55,21028,-57
2019-12-31 21:47:09,85.77,45.80,2.90,99.90,519477,55,21192,-58
2019-12-31 21:47:40,85.97,46.60,2.90,99.90,519462,55,20911,-58
2019-12-31 21:48:11,82.13,45.50,2.90,99.90,519479,55,20900,-58
2019-12-31 21:48:42,87.20,47.20,2.90,99.90,519505,55,21039,-58
2019-12-31 21:49:13,84.40,46.37,2.90,99.90,519523,55,20975,-59
2019-12-31 21:49:44,80.62,45.90,2.90,99.90,519328,55,21620,-57
2019-12-31 21:50:15,83.87,45.73,2.90,99.90,519358,54,21465,-58
2019-12-31 21:50:46,88.00,48.17,2.90,99.90,519485,55,21623,-58
2019-12-31 21:51:16,83.50,46.47,2.90,99.90,519449,55,20919,-58
2019-12-31 21:51:47,90.50,48.80,2.90,99.90,519495,55,21637,-58
2019-12-31 21:52:18,90.67,49.20,2.90,99.90,519403,55,20927,-58
2019-12-31 21:52:49,92.63,51.93,2.80,99.90,519471,55,20931,-58
2019-12-31 21:53:20,89.63,49.97,2.80,99.90,519559,55,20955,-58
2019-12-31 21:53:51,94.97,50.33,2.70,99.90,519300,55,21486,-57
2019-12-31 21:54:22,82.40,49.40,2.60,99.90,519417,55,20968,-58
2019-12-31 21:54:53,93.07,52.37,2.60,99.90,519501,55,21621,-58
2019-12-31 21:55:24,90.60,49.47,2.50,99.90,519560,55,21606,-57
2019-12-31 21:55:55,88.63,48.17,2.50,99.90,519505,55,20936,-58
2019-12-31 21:56:26,80.33,44.00,2.50,99.90,519463,55,20963,-58
2019-12-31 21:56:57,77.93,44.40,2.50,99.90,519330,55,21710,-57
2019-12-31 21:57:28,91.73,51.13,2.50,99.90,519402,55,20947,-57
2019-12-31 21:57:59,90.20,50.33,2.50,99.90,519405,55,21641,-57
2019-12-31 21:58:30,81.87,48.47,2.50,99.90,519406,55,20919,-57
2019-12-31 21:59:01,90.70,50.97,2.50,99.90,519327,55,21673,-57
2019-12-31 21:59:32,89.97,52.10,2.50,99.90,519535,55,21403,-57
2019-12-31 22:00:03,89.67,50.97,2.50,99.90,519500,55,21264,-57
2019-12-31 22:00:34,90.57,52.53,2.50,99.90,519319,55,21705,-58
2019-12-31 22:01:05,100.47,54.60,2.50,99.90,519540,55,20980,-58
2019-12-31 22:01:36,99.03,54.80,2.50,99.90,519300,55,20932,-57
2019-12-31 22:02:07,95.80,53.47,2.50,99.90,519502,55,20948,-57
2019-12-31 22:02:38,92.90,48.20,2.50,99.90,519474,55,21357,-57
2019-12-31 22:03:09,83.07,45.90,2.50,99.90,519467,55,21793,-58
2019-12-31 22:03:39,88.23,49.40,2.50,99.90,519485,55,21567,-58
2019-12-31 22:04:10,110.87,56.43,2.50,99.90,519462,55,20979,-58
2019-12-31 22:04:41,97.03,53.53,2.50,99.90,519403,55,21187,-58
2019-12-31 22:05:12,86.27,50.30,2.50,99.90,519492,55,21661,-58
2019-12-31 22:05:43,92.50,53.03,2.50,99.90,519445,55,21622,-58
2019-12-31 22:06:14,95.63,53.90,2.40,99.90,519438,55,21558,-58
2019-12-31 22:06:45,99.57,57.70,2.40,99.90,519440,55,21606,-58
2019-12-31 22:07:16,98.63,53.83,2.30,99.90,519527,55,21660,-58
2019-12-31 22:07:47,103.07,54.87,2.40,99.90,519523,55,21575,-57
2019-12-31 22:08:18,98.87,54.15,2.40,99.90,519384,55,20951,-58
2019-12-31 22:08:49,90.67,47.50,2.40,99.90,519539,55,20983,-58
2019-12-31 22:09:20,95.40,48.13,2.40,99.90,519473,55,21655,-58
2019-12-31 22:09:51,104.93,51.90,2.40,99.90,519452,55,21001,-57
2019-12-31 22:10:22,113.97,54.03,2.40,99.90,519534,55,21222,-57
2019-12-31 22:10:53,118.80,56.00,2.50,99.90,519389,55,21629,-57
2019-12-31 22:11:24,107.57,55.37,2.50,99.90,519433,55,21587,-58
2019-12-31 22:11:55,108.47,53.70,2.50,99.90,519478,55,21619,-58
2019-12-31 22:12:26,105.93,52.75,2.50,99.90,519189,55,22149,-58
2019-12-31 22:12:57,105.80,56.23,2.50,99.90,519427,55,21022,-58
2019-12-31 22:13:28,101.20,52.43,2.60,99.90,519494,55,21592,-58
2019-12-31 22:13:59,105.60,58.40,2.60,99.90,519334,55,21453,-58
2019-12-31 22:14:30,111.93,61.47,2.60,99.90,519506,55,20939,-57
2019-12-31 22:15:01,133.93,74.57,2.60,99.90,519412,55,21555,-58
2019-12-31 22:15:32,135.93,79.10,2.60,99.90,519541,55,20917,-58
2019-12-31 22:16:03,119.00,68.67,2.60,99.90,519470,55,21075,-58
2019-12-31 22:16:34,104.90,59.40,2.70,99.90,519359,55,21036,-58
2019-12-31 22:17:05,119.30,64.23,2.60,99.90,519422,54,20935,-58
2019-12-31 22:17:36,121.10,69.97,2.60,99.90,519480,55,21701,-58
2019-12-31 22:18:07,119.22,69.28,2.60,99.90,519313,55,22595,-57
2019-12-31 22:18:38,115.00,67.10,2.60,99.90,519540,55,20915,-58
2019-12-31 22:19:09,113.53,66.70,2.70,99.90,519409,54,21578,-58
2019-12-31 22:19:40,112.13,65.53,2.70,99.90,519508,55,21836,-57
2019-12-31 22:20:11,104.80,61.57,2.70,99.90,519482,55,21273,-57
2019-12-31 22:20:42,103.47,60.10,2.80,99.90,519451,55,21798,-60
2019-12-31 22:21:13,96.63,54.73,2.80,99.90,519349,54,21577,-57
2019-12-31 22:21:44,94.93,52.90,2.80,99.90,519505,55,21638,-57
2019-12-31 22:22:15,91.67,53.00,2.90,99.90,519482,55,21162,-57
2019-12-31 22:22:46,112.33,63.77,2.90,99.90,519548,55,20999,-58
2019-12-31 22:23:17,106.23,64.87,2.90,99.90,519417,55,21050,-61
2019-12-31 22:23:48,88.27,49.67,2.90,99.90,519562,55,20936,-58
2019-12-31 22:24:18,82.87,47.77,2.90,99.90,519500,55,21015,-56
2019-12-31 22:24:49,73.57,42.13,2.80,99.90,519509,55,20896,-58
2019-12-31 22:25:20,72.07,40.57,2.70,99.90,519486,54,21629,-57
2019-12-31 22:25:51,68.10,38.53,2.70,99.90,519502,55,22118,-57
2019-12-31 22:26:36,67.60,35.30,2.60,99.90,519470,55,21273,-58
2019-12-31 22:27:07,64.25,35.45,2.60,99.90,519132,55,21627,-58
2019-12-31 22:27:37,67.43,35.60,2.50,99.90,519411,55,20967,-58
2019-12-31 22:28:11,60.30,35.73,2.50,99.90,519444,55,21155,-58
2019-12-31 22:28:42,66.25,39.20,2.50,99.90,519335,55,22073,-58
2019-12-31 22:29:13,62.13,34.25,2.40,99.90,519512,55,21018,-58
2019-12-31 22:29:44,56.00,33.00,2.40,99.90,519227,55,21040,-59
2019-12-31 22:30:15,58.37,32.67,2.40,99.90,519460,55,21024,-58
2019-12-31 22:30:46,53.63,31.93,2.40,99.90,519486,55,21573,-58
2019-12-31 22:31:17,58.03,32.57,2.50,99.90,519411,55,21560,-58
2019-12-31 22:31:47,55.50,31.70,2.50,99.90,519450,55,21064,-58
2019-12-31 22:32:18,61.73,32.63,2.50,99.90,519460,55,21588,-58
2019-12-31 22:32:49,60.67,33.07,2.40,99.90,519555,55,21207,-58
2019-12-31 22:33:20,60.43,33.20,2.50,99.90,519485,55,21520,-58
2019-12-31 22:33:51,57.83,31.27,2.50,99.90,519408,55,20983,-56
2019-12-31 22:34:22,57.43,32.23,2.50,99.90,519535,55,20900,-57
2019-12-31 22:34:53,57.67,33.37,2.50,99.90,519501,55,21580,-58
2019-12-31 22:35:24,61.07,33.30,2.40,99.90,519566,55,20907,-58
2019-12-31 22:35:55,53.40,31.53,2.50,99.90,519419,55,21794,-57
2019-12-31 22:36:26,53.20,30.93,2.50,99.90,519507,55,21659,-57
2019-12-31 22:36:57,50.50,30.70,2.50,99.90,519480,55,20963,-58
2019-12-31 22:37:28,56.23,32.13,2.60,99.90,519438,55,21007,-57
2019-12-31 22:37:59,61.50,31.97,2.60,99.90,519390,55,20975,-57
2019-12-31 22:38:30,52.78,30.42,2.60,99.90,519374,55,21363,-57
2019-12-31 22:39:02,57.13,31.13,2.60,99.90,519513,55,20904,-57
2019-12-31 22:39:36,55.55,31.40,2.60,99.90,519389,55,21416,-56
2019-12-31 22:40:07,55.92,30.30,2.70,99.90,519211,55,20936,-57
2019-12-31 22:40:38,54.50,31.52,2.70,99.90,519360,55,21035,-57
2019-12-31 22:41:09,55.43,30.43,2.70,99.90,519501,55,20990,-57
2019-12-31 22:41:40,51.67,30.63,2.70,99.90,519516,55,22067,-57
2019-12-31 22:42:11,51.65,30.98,2.70,99.90,519074,55,20908,-57
2019-12-31 22:42:42,55.70,31.07,2.60,99.90,519521,55,20995,-58
2019-12-31 22:43:13,51.67,32.28,2.60,99.90,519292,55,21188,-57
2019-12-31 22:43:43,59.73,32.47,2.60,99.90,519502,55,21179,-57
2019-12-31 22:44:14,55.40,32.63,2.60,99.90,519454,55,21601,-57
2019-12-31 22:44:45,65.60,34.97,2.60,99.90,519499,55,21005,-55
2019-12-31 22:45:16,59.50,33.97,2.60,99.90,519502,55,21575,-58
2019-12-31 22:45:47,53.72,31.30,2.50,99.90,519389,55,21445,-58
2019-12-31 22:46:18,56.37,32.53,2.50,99.90,519466,55,20923,-57
2019-12-31 22:46:49,67.30,34.30,2.60,99.90,519519,55,20907,-58
2019-12-31 22:47:20,56.77,32.40,2.60,99.90,519419,55,20948,-58
2019-12-31 22:47:51,57.97,33.03,2.60,99.90,519539,55,21712,-58
2019-12-31 22:48:22,66.10,35.17,2.60,99.90,519387,55,21418,-58
2019-12-31 22:48:53,94.80,51.13,2.50,99.90,519407,55,21294,-57
2019-12-31 22:49:24,122.57,63.93,2.50,99.90,519522,55,20887,-57
2019-12-31 22:49:55,84.90,47.97,2.50,99.90,519500,55,20952,-58
2019-12-31 22:50:26,74.80,42.87,2.50,99.90,519367,55,21039,-58
2019-12-31 22:50:57,76.05,43.20,2.50,99.90,519488,55,20889,-58
2019-12-31 22:51:28,70.53,39.38,2.40,99.90,471080,58,21031,-58
2019-12-31 22:51:59,72.13,40.53,2.40,99.90,519510,55,20959,-58
2019-12-31 22:52:30,78.43,41.23,2.40,99.90,519387,54,21619,-58
2019-12-31 22:53:01,66.77,36.87,2.40,99.90,519507,55,21570,-58
2019-12-31 22:53:31,61.07,34.73,2.40,99.90,519574,55,21243,-58
2019-12-31 22:54:02,63.90,35.20,2.40,99.90,519610,55,20891,-58
2019-12-31 22:54:33,73.20,37.95,2.40,99.90,519249,55,21146,-57
2019-12-31 22:55:04,65.82,34.92,2.40,99.90,519478,55,20975,-57
2019-12-31 22:55:35,63.38,33.47,2.40,99.90,519357,55,21019,-58
2019-12-31 22:56:06,57.73,32.37,2.40,99.90,519437,55,20944,-57
2019-12-31 22:56:37,64.90,37.87,2.40,99.90,519450,55,20926,-57
2019-12-31 22:57:08,64.20,36.20,2.40,99.90,519402,55,21637,-58
2019-12-31 22:57:39,64.37,36.30,2.40,99.90,519480,55,21696,-57
2019-12-31 22:58:16,63.97,35.67,2.40,99.90,519520,55,21576,-57
2019-12-31 22:58:47,61.72,35.97,2.50,99.90,519313,55,21595,-59
2019-12-31 22:59:18,601.87,381.37,2.40,99.90,519497,55,21000,-56
2019-12-31 22:59:48,156.57,73.90,2.30,99.90,519548,55,21638,-58
2019-12-31 23:00:19,477.53,256.07,2.30,99.90,519547,55,21234,-57
2019-12-31 23:00:50,297.50,151.70,2.20,99.90,519466,55,21285,-58
2019-12-31 23:01:21,574.07,318.90,2.30,99.90,519499,55,21641,-57
2019-12-31 23:01:52,209.23,108.43,2.30,99.90,519472,55,22137,-57
2019-12-31 23:02:23,480.90,314.92,2.30,99.90,519385,55,21176,-57
2019-12-31 23:02:54,203.82,116.05,2.30,99.90,519387,55,21047,-58
2019-12-31 23:03:25,680.33,406.50,2.20,99.90,519472,55,20967,-57
2019-12-31 23:03:56,608.77,366.40,2.20,99.90,519482,55,22185,-57
2019-12-31 23:04:27,906.42,582.53,2.20,99.90,519392,55,21071,-57
2019-12-31 23:04:58,530.33,334.53,2.20,99.90,519506,55,20940,-57
2019-12-31 23:05:55,397.12,232.23,2.30,99.90,519368,55,22117,-57
2019-12-31 23:06:45,533.75,252.30,2.30,99.90,519429,55,21062,-57
2019-12-31 23:07:22,510.58,294.52,2.30,99.90,471064,58,21100,-59
2019-12-31 23:08:17,854.80,488.58,2.30,99.90,519322,55,20924,-57
2019-12-31 23:08:56,1066.63,591.05,2.30,99.90,519358,55,20935,-58
2019-12-31 23:09:34,552.72,316.95,2.20,99.90,519360,55,20978,-58
2019-12-31 23:10:13,413.92,217.35,2.20,99.90,519400,55,20959,-57
2019-12-31 23:11:11,442.83,259.77,2.20,99.90,519365,55,20899,-58
2019-12-31 23:12:17,376.00,200.90,2.20,99.90,519371,55,20960,-56
2019-12-31 23:12:48,429.48,244.10,2.20,99.90,519360,55,20999,-57
2019-12-31 23:13:19,368.10,192.53,2.30,99.90,519386,55,21517,-57
2019-12-31 23:13:50,376.40,214.27,2.30,99.90,519316,55,21209,-58
2019-12-31 23:14:21,348.23,215.65,2.30,99.90,519534,55,21048,-57
2019-12-31 23:14:52,414.42,262.60,2.40,99.90,519358,55,20916,-57
2019-12-31 23:15:23,307.25,174.55,2.40,99.90,519266,55,21468,-57
2019-12-31 23:15:54,503.87,310.53,2.40,99.90,519497,55,20908,-57
2019-12-31 23:16:25,500.30,309.13,2.40,99.90,519592,55,21656,-57
2019-12-31 23:16:56,487.10,298.03,2.50,99.90,519486,55,21639,-58
2019-12-31 23:17:27,468.67,281.17,2.50,99.90,519455,55,21138,-57
2019-12-31 23:17:58,359.40,233.60,2.50,99.90,519489,55,21733,-57
2019-12-31 23:18:29,396.90,248.37,2.50,99.90,519551,55,22127,-57
2019-12-31 23:19:00,398.43,234.83,2.40,99.90,519481,55,21096,-57
2019-12-31 23:19:31,416.07,228.60,2.40,99.90,519485,55,21608,-58
2019-12-31 23:20:02,395.73,214.27,2.40,99.90,519493,55,21204,-57
2019-12-31 23:20:33,341.85,195.15,2.50,99.90,519428,55,21405,-57
2019-12-31 23:21:04,341.70,194.77,2.40,99.90,519486,55,21003,-57
2019-12-31 23:21:35,302.08,162.02,2.40,99.90,519321,55,22121,-57
2019-12-31 23:22:08,508.10,270.20,2.40,99.90,519545,55,20912,-57
2019-12-31 23:22:39,290.95,165.55,2.40,99.90,519400,55,21113,-57
2019-12-31 23:23:10,276.30,154.50,2.40,99.90,519456,55,21350,-57
2019-12-31 23:23:41,234.23,128.00,2.40,99.90,519437,55,21123,-57
2019-12-31 23:24:12,434.63,253.53,2.40,99.90,519460,55,21019,-58
2019-12-31 23:24:43,375.98,221.25,2.40,99.90,519239,55,21634,-55
2019-12-31 23:25:13,383.37,231.20,2.40,99.90,519424,55,20919,-58
2019-12-31 23:25:44,297.67,162.05,2.40,99.90,519233,55,21573,-57
2019-12-31 23:26:15,304.53,169.00,2.40,99.90,519456,55,20968,-58
2019-12-31 23:26:46,261.67,145.43,2.40,99.90,519466,55,21574,-58
2019-12-31 23:27:17,386.80,221.47,2.40,99.90,519328,55,21565,-57
2019-12-31 23:27:48,375.23,216.93,2.50,99.90,519417,54,21596,-59
2019-12-31 23:28:19,301.13,168.20,2.50,99.90,519427,55,21495,-58
2019-12-31 23:28:50,268.97,144.13,2.50,99.90,519469,55,21728,-57
2019-12-31 23:29:21,290.02,163.90,2.40,99.90,519285,55,22161,-58
2019-12-31 23:29:52,332.55,188.25,2.40,99.90,519294,55,20904,-58
2019-12-31 23:30:23,320.35,187.98,2.40,99.90,519402,55,21053,-58
2019-12-31 23:30:54,291.50,166.32,2.50,99.90,519377,55,20891,-59
2019-12-31 23:31:25,313.85,177.45,2.50,99.90,519413,55,21461,-59
2019-12-31 23:31:56,249.48,137.93,2.50,99.90,519292,55,20952,-59
2019-12-31 23:32:27,224.27,123.45,2.50,99.90,519307,55,20987,-58
2019-12-31 23:32:58,243.87,131.50,2.50,99.90,519496,55,21438,-59
2019-12-31 23:33:29,248.03,135.33,2.40,99.90,519471,55,22049,-58
2019-12-31 23:34:00,238.62,134.12,2.40,99.90,519407,54,21326,-58
2019-12-31 23:34:31,233.50,122.50,2.40,99.90,519538,55,20912,-59
2019-12-31 23:35:02,230.03,127.83,2.40,99.90,519518,55,21176,-59
2019-12-31 23:35:33,214.68,122.90,2.40,99.90,519520,55,21666,-59
2019-12-31 23:36:04,196.90,107.60,2.40,99.90,519427,55,21494,-59
2019-12-31 23:36:35,203.95,108.07,2.40,99.90,519296,55,21410,-59
2019-12-31 23:37:06,208.13,111.03,2.50,99.90,519507,55,20931,-59
2019-12-31 23:37:37,208.27,110.23,2.50,99.90,519500,55,21122,-59
2019-12-31 23:38:08,189.90,105.10,2.40,99.90,519501,55,21664,-59
2019-12-31 23:38:38,193.00,101.37,2.40,99.90,519540,55,21727,-58
2019-12-31 23:39:18,194.70,103.10,2.50,99.90,519487,55,21445,-59
2019-12-31 23:39:49,194.60,104.00,2.40,99.90,519757,55,21596,-59
2019-12-31 23:40:20,177.07,100.10,2.40,99.90,519403,55,20939,-59
2019-12-31 23:40:51,169.43,94.50,2.50,99.90,519563,55,21696,-59
2019-12-31 23:41:22,167.90,92.13,2.50,99.90,519476,55,22062,-59
2019-12-31 23:41:53,157.83,87.33,2.50,99.90,519364,55,22150,-60
2019-12-31 23:42:24,160.50,87.93,2.50,99.90,519431,54,20956,-59
2019-12-31 23:42:55,146.23,80.78,2.50,99.90,519451,55,21242,-59
2019-12-31 23:43:26,152.20,81.90,2.50,99.90,519523,55,21466,-59
2019-12-31 23:43:57,144.70,79.10,2.50,99.90,519501,55,21094,-59
2019-12-31 23:44:28,129.10,69.60,2.50,99.90,519396,54,21483,-59
2019-12-31 23:44:59,118.07,63.77,2.40,99.90,519485,55,21326,-59
2019-12-31 23:45:30,110.47,61.80,2.40,99.90,519517,55,21655,-59
2019-12-31 23:46:01,106.63,57.30,2.50,99.90,519489,55,21615,-59
2019-12-31 23:46:32,95.30,52.00,2.50,99.90,519381,55,21229,-59
2019-12-31 23:47:03,90.47,48.87,2.50,99.90,519535,55,21558,-59
2019-12-31 23:47:33,87.40,46.93,2.50,99.90,519548,55,20962,-59
2019-12-31 23:48:04,80.37,42.93,2.50,99.90,519566,55,22056,-59
2019-12-31 23:48:35,72.70,40.53,2.60,99.90,519486,55,22045,-59
2019-12-31 23:49:06,77.03,42.47,2.60,99.90,519427,55,22142,-59
2019-12-31 23:49:37,73.82,42.05,2.60,99.90,519332,55,21024,-59
2019-12-31 23:50:08,83.93,42.97,2.60,99.90,519448,55,21458,-59
2019-12-31 23:50:39,76.33,40.63,2.60,99.90,519465,55,21182,-59
2019-12-31 23:51:10,65.33,36.13,2.60,99.90,519454,55,21141,-58
2019-12-31 23:51:41,78.03,41.80,2.60,99.90,519444,55,20931,-59
2019-12-31 23:52:12,104.68,50.90,2.60,99.90,519489,55,21610,-60
2019-12-31 23:52:43,100.53,51.80,2.50,99.90,519322,55,21449,-59
2019-12-31 23:53:14,99.37,49.63,2.50,99.90,519502,55,21023,-59
2019-12-31 23:53:45,103.13,52.50,2.50,99.90,519519,55,21988,-59
2019-12-31 23:54:16,95.43,48.60,2.40,99.90,519476,55,22069,-59
2019-12-31 23:54:47,90.20,47.77,2.40,99.90,519507,55,22040,-59
2019-12-31 23:55:18,85.90,44.83,2.30,99.90,519465,55,21683,-59
2019-12-31 23:55:49,84.13,46.05,2.30,99.90,519353,55,20936,-60
2019-12-31 23:56:20,76.63,41.77,2.30,99.90,519553,55,20916,-59
2019-12-31 23:56:51,91.37,47.22,2.40,99.90,519169,55,21667,-59
2019-12-31 23:57:22,72.00,40.70,2.40,99.90,519459,55,21031,-59
2019-12-31 23:57:53,70.50,40.10,2.50,99.90,519341,55,20964,-59
2019-12-31 23:58:23,74.80,38.23,2.50,99.90,519465,55,20940,-59
2019-12-31 23:58:56,62.83,36.35,2.50,99.90,519308,55,20923,-59
2019-12-31 23:59:27,64.40,37.60,2.50,99.90,519427,55,21347,-58
2019-12-31 23:59:58,63.80,37.13,2.50,99.90,519515,55,20903,-61