2019-12-31 00:00:14,37.22,25.55,-0.30,99.90,461237,57,20929,-71
2019-12-31 00:00:45,34.00,24.87,-0.30,99.90,507359,56,21407,-70
2019-12-31 00:01:16,32.63,23.40,-0.30,99.90,473269,56,20984,-70
2019-12-31 00:01:47,34.83,24.55,-0.30,99.90,507351,56,22683,-71
2019-12-31 00:02:18,33.92,24.05,-0.30,99.90,461161,60,21112,-71
2019-12-31 00:02:49,33.80,25.10,-0.30,99.90,461147,60,20981,-71
2019-12-31 00:03:21,35.83,24.50,-0.30,99.90,500618,56,20933,-71
2019-12-31 00:03:52,32.33,23.87,-0.30,99.90,507333,56,21029,-71
2019-12-31 00:04:23,33.00,24.73,-0.30,99.90,507396,56,21001,-70
2019-12-31 00:04:54,35.30,24.15,-0.30,99.90,461257,60,20944,-71
2019-12-31 00:05:25,32.75,23.58,-0.30,99.90,507239,56,21132,-70
2019-12-31 00:05:56,31.27,23.95,-0.30,99.90,507388,56,20980,-70
2019-12-31 00:06:28,33.63,23.80,-0.30,99.90,507299,56,21009,-70
2019-12-31 00:06:59,30.12,21.95,-0.30,99.90,507347,56,20997,-70
2019-12-31 00:07:30,36.10,24.83,-0.30,99.90,507252,55,20936,-70
2019-12-31 00:08:01,33.80,24.73,-0.20,99.90,487878,56,20898,-70
2019-12-31 00:08:32,33.90,24.80,-0.20,99.90,507505,56,20949,-71
2019-12-31 00:09:04,33.25,24.33,-0.20,99.90,495628,56,21084,-71
2019-12-31 00:09:36,32.90,23.02,-0.30,99.90,477542,56,21431,-72
2019-12-31 00:10:07,30.95,23.38,-0.20,99.90,462272,56,20953,-70
2019-12-31 00:10:49,32.28,22.85,-0.20,99.90,507394,56,21431,-70
2019-12-31 00:11:30,28.58,22.37,-0.20,99.90,507279,56,20985,-69
2019-12-31 00:14:04,24.55,17.83,-0.20,99.90,507557,55,21380,-71
2019-12-31 00:14:36,31.27,21.60,-0.20,99.90,507467,56,20977,-70
2019-12-31 00:15:07,32.15,21.98,-0.10,99.90,498543,55,20961,-70
2019-12-31 00:15:39,30.55,22.55,-0.20,99.90,466584,56,21049,-71
2019-12-31 00:16:10,32.83,23.62,-0.20,99.90,461521,56,21005,-70
2019-12-31 00:16:43,34.78,23.33,-0.10,99.90,483205,56,20952,-70
2019-12-31 00:17:14,31.65,22.73,-0.20,99.90,507288,56,20977,-70
2019-12-31 00:17:45,29.37,21.95,-0.20,99.90,463222,56,21032,-70
2019-12-31 00:18:16,30.50,22.23,-0.20,99.90,507365,56,20961,-71
2019-12-31 00:18:47,31.60,22.45,-0.10,99.90,461302,60,21014,-71
2019-12-31 00:19:18,29.87,22.10,-0.10,99.90,461164,60,21455,-70
2019-12-31 00:19:49,32.75,23.62,-0.10,99.90,507424,56,21036,-70
2019-12-31 00:20:20,31.65,23.33,-0.10,99.90,507310,56,21009,-70
2019-12-31 00:20:52,33.53,24.08,-0.20,99.90,507356,56,21054,-70
2019-12-31 00:21:24,33.17,22.58,-0.20,99.90,480603,56,20996,-70
2019-12-31 00:21:55,34.58,24.15,-0.20,99.90,507303,55,20961,-70
2019-12-31 00:22:26,32.85,24.02,-0.20,99.90,507327,56,21518,-70
2019-12-31 00:22:57,35.17,24.30,-0.10,99.90,480023,56,20977,-69
2019-12-31 00:23:28,33.08,22.58,-0.10,99.90,480737,56,20969,-70
2019-12-31 00:24:00,33.08,24.05,-0.10,99.90,461275,60,20941,-69
2019-12-31 00:24:31,31.15,23.35,-0.10,99.90,507358,56,21475,-70
2019-12-31 00:25:03,29.20,22.05,-0.10,99.90,507306,55,21333,-69
2019-12-31 00:25:34,31.00,23.65,-0.10,99.90,507258,56,21456,-70
2019-12-31 00:26:06,29.60,21.33,-0.10,99.90,507359,56,20937,-70
2019-12-31 00:26:37,30.98,23.08,-0.10,99.90,507361,56,21021,-70
2019-12-31 00:27:08,32.63,23.58,-0.10,99.90,507277,56,21419,-70
2019-12-31 00:27:39,29.95,21.50,-0.10,99.90,464542,56,21065,-70
2019-12-31 00:28:11,35.47,23.30,-0.10,99.90,507350,56,21032,-71
2019-12-31 00:28:42,29.15,21.87,-0.10,99.90,507306,56,20969,-70
2019-12-31 00:29:13,32.92,23.08,0.00,99.90,496189,56,21392,-70
2019-12-31 00:29:45,31.27,22.85,-0.10,99.90,491781,56,20926,-70
2019-12-31 00:30:16,30.77,22.05,-0.10,99.90,461265,60,20993,-70
2019-12-31 00:30:47,33.85,22.85,0.00,99.90,468372,56,21600,-70
2019-12-31 00:31:18,33.25,22.50,0.00,99.90,481259,56,20993,-69
2019-12-31 00:31:49,30.90,23.05,0.00,99.90,507324,56,20977,-70
2019-12-31 00:32:20,32.17,22.98,0.00,99.90,507348,56,21473,-70
2019-12-31 00:32:52,30.33,22.58,0.00,99.90,507377,56,20921,-70
2019-12-31 00:33:23,31.25,22.40,0.00,99.90,486492,56,21457,-70
2019-12-31 00:33:54,31.98,22.17,0.00,99.90,507371,56,20917,-70
2019-12-31 00:34:25,35.38,22.98,0.00,99.90,507352,56,21463,-70
2019-12-31 00:34:56,34.72,22.77,0.00,99.90,507331,55,20975,-70
2019-12-31 00:35:28,32.88,23.40,0.00,99.90,489866,56,21041,-70
2019-12-31 00:35:59,31.17,23.65,0.00,99.90,461263,60,20986,-70
2019-12-31 00:36:30,34.13,23.55,0.00,99.90,507371,56,21375,-70
2019-12-31 00:37:01,31.45,22.37,0.00,99.90,507329,56,20922,-69
2019-12-31 00:37:32,28.35,21.08,0.00,99.90,507278,56,20945,-71
2019-12-31 00:38:03,33.00,23.27,0.00,99.90,496346,56,20949,-70
2019-12-31 00:38:35,31.83,23.75,0.00,99.90,507390,56,20965,-71
2019-12-31 00:39:07,34.65,22.87,0.00,99.90,507292,56,21025,-71
2019-12-31 00:39:38,31.20,22.30,0.00,99.90,507305,56,20973,-72
2019-12-31 00:40:09,26.85,21.23,0.10,99.90,507364,56,20924,-71
2019-12-31 00:40:41,31.65,22.20,0.00,99.90,507360,56,20969,-71
2019-12-31 00:41:12,30.60,22.67,0.00,99.90,507310,56,21028,-71
2019-12-31 00:41:43,31.12,23.17,0.10,99.90,507324,56,21024,-71
2019-12-31 00:42:14,32.45,24.05,0.10,99.90,461200,57,20993,-71
2019-12-31 00:42:45,30.42,20.88,0.10,99.90,507333,56,20969,-71
2019-12-31 00:43:16,29.73,22.20,0.10,99.90,486491,56,21072,-72
2019-12-31 00:43:48,30.15,22.95,0.10,99.90,507374,56,20973,-71
2019-12-31 00:44:19,32.97,23.23,0.10,99.90,507348,56,20959,-71
2019-12-31 00:44:50,29.20,21.15,0.10,99.90,507349,55,20935,-71
2019-12-31 00:45:22,34.72,22.83,0.10,99.90,507282,56,21052,-72
2019-12-31 00:45:53,32.60,22.02,0.10,99.90,507375,56,21502,-72
2019-12-31 00:46:24,29.65,21.55,0.10,99.90,507315,56,21554,-72
2019-12-31 00:46:55,30.55,21.55,0.10,99.90,507367,56,20973,-72
2019-12-31 00:47:26,28.95,21.25,0.10,99.90,491429,56,20983,-71
2019-12-31 00:47:57,29.63,22.50,0.10,99.90,507361,56,20989,-70
2019-12-31 00:48:28,31.02,23.02,0.10,99.90,503775,56,20974,-70
2019-12-31 00:49:00,32.85,23.08,0.10,99.90,502579,56,20965,-70
2019-12-31 00:49:31,32.47,23.05,0.10,99.90,507252,56,20945,-69
2019-12-31 00:50:03,30.25,21.35,0.10,99.90,498242,56,21502,-70
2019-12-31 00:50:34,30.48,22.40,0.10,99.90,507277,56,20901,-70
2019-12-31 00:51:05,35.92,23.50,0.10,99.90,502070,56,21455,-71
2019-12-31 00:51:36,33.10,22.70,0.10,99.90,477337,56,20921,-70
2019-12-31 00:52:07,32.63,22.65,0.00,99.90,461525,56,20993,-71
2019-12-31 00:52:38,31.98,23.45,0.00,99.90,507328,56,20965,-70
2019-12-31 00:53:09,32.20,22.70,0.00,99.90,507278,56,21050,-71
2019-12-31 00:53:40,29.23,21.37,0.10,99.90,461226,60,21547,-71
2019-12-31 00:54:11,29.40,22.30,0.10,99.90,507340,56,20981,-71
2019-12-31 00:54:43,32.60,22.25,0.10,99.90,507397,56,20929,-71
2019-12-31 00:55:14,33.25,23.42,0.10,99.90,507226,55,21431,-71
2019-12-31 00:55:45,28.80,21.70,0.10,99.90,462670,56,21005,-71
2019-12-31 00:56:16,33.50,22.90,0.10,99.90,507365,56,21040,-70
2019-12-31 00:56:48,32.13,23.05,0.10,99.90,507319,56,20989,-72
2019-12-31 00:57:19,31.77,23.50,0.10,99.90,461160,57,21004,-71
2019-12-31 00:57:50,33.03,22.85,0.10,99.90,507330,56,20929,-71
2019-12-31 00:58:21,31.23,22.40,0.10,99.90,507398,56,20988,-71
2019-12-31 00:58:52,29.15,21.45,0.10,99.90,507370,55,20945,-71
2019-12-31 00:59:23,31.20,21.67,0.10,99.90,476630,56,21199,-71
2019-12-31 00:59:54,30.98,22.00,0.10,99.90,507324,56,20977,-71
2019-12-31 01:00:26,28.30,21.30,0.10,99.90,461254,60,21104,-71
2019-12-31 01:00:57,30.77,22.33,0.10,99.90,507327,56,20936,-71
2019-12-31 01:01:29,31.35,23.95,0.10,99.90,507258,56,20928,-71
2019-12-31 01:02:00,33.10,21.75,0.10,99.90,507334,56,21021,-71
2019-12-31 01:02:31,28.75,21.60,0.10,99.90,480776,56,21017,-71
2019-12-31 01:03:03,29.05,21.05,0.00,99.90,461228,60,21463,-71
2019-12-31 01:03:34,27.65,20.45,0.10,99.90,464237,56,21044,-71
2019-12-31 01:04:07,28.12,21.23,0.10,99.90,461288,60,21407,-71
2019-12-31 01:04:38,29.67,21.52,0.10,99.90,507363,56,20930,-70
2019-12-31 01:05:09,30.40,21.17,0.10,99.90,461142,60,21585,-71
2019-12-31 01:05:40,29.17,21.67,0.10,99.90,507278,56,20981,-71
2019-12-31 01:06:11,28.42,21.02,0.00,99.90,507362,56,20993,-71
2019-12-31 01:06:42,30.83,21.55,0.00,99.90,507341,56,21087,-71
2019-12-31 01:07:13,31.37,21.58,0.00,99.90,507287,56,21487,-70
2019-12-31 01:07:44,29.87,22.02,0.00,99.90,464394,56,20944,-70
2019-12-31 01:08:15,29.40,22.20,0.00,99.90,461279,60,20996,-71
2019-12-31 01:08:46,30.08,21.27,0.00,99.90,507308,56,20965,-70
2019-12-31 01:09:35,30.85,21.83,0.00,99.90,475129,56,21037,-71
2019-12-31 01:10:06,28.40,20.77,0.00,99.90,461568,56,21399,-71
2019-12-31 01:10:37,29.65,21.27,0.00,99.90,507298,56,20948,-71
2019-12-31 01:11:08,29.98,22.33,0.00,99.90,507306,56,20962,-71
2019-12-31 01:11:39,29.92,21.62,0.00,99.90,507304,56,21048,-71
2019-12-31 01:12:11,28.65,21.42,0.00,99.90,503582,56,20965,-71
2019-12-31 01:12:42,33.20,22.62,-0.10,99.90,461221,57,21036,-71
2019-12-31 01:13:13,30.58,21.30,0.00,99.90,483049,56,20940,-71
2019-12-31 01:13:44,28.95,20.70,0.00,99.90,461153,60,20996,-71
2019-12-31 01:14:16,26.52,20.45,-0.10,99.90,507405,56,20972,-71
2019-12-31 01:14:47,28.70,20.85,0.00,99.90,465154,56,21407,-71
2019-12-31 01:15:18,28.83,21.83,0.00,99.90,481467,55,20997,-71
2019-12-31 01:15:49,29.77,20.85,-0.10,99.90,489583,56,20994,-71
2019-12-31 01:16:20,32.17,21.37,-0.10,99.90,507342,56,20965,-72
2019-12-31 01:16:51,33.92,21.77,-0.10,99.90,461261,57,20929,-70
2019-12-31 01:17:22,29.83,21.15,-0.10,99.90,474400,56,20973,-70
2019-12-31 01:17:54,30.10,21.10,-0.10,99.90,507389,56,21376,-71
2019-12-31 01:18:25,30.90,22.48,-0.10,99.90,507345,56,21471,-71
2019-12-31 01:18:56,31.60,22.20,-0.10,99.90,507342,56,21411,-71
2019-12-31 01:19:27,31.73,22.48,-0.10,99.90,507250,56,21047,-71
2019-12-31 01:19:58,28.65,21.90,-0.10,99.90,507352,56,20985,-71
2019-12-31 01:20:30,28.05,20.92,-0.20,99.90,507339,56,21467,-71
2019-12-31 01:21:01,31.40,21.87,-0.10,99.90,461218,60,20946,-71
2019-12-31 01:21:32,27.90,20.48,-0.10,99.90,475593,56,20953,-71
2019-12-31 01:22:03,29.23,21.10,-0.10,99.90,477719,56,20922,-71
2019-12-31 01:22:34,31.25,21.50,-0.10,99.90,507351,56,21037,-71
2019-12-31 01:23:05,30.30,21.25,-0.10,99.90,507324,56,20969,-71
2019-12-31 01:23:37,31.05,21.20,-0.10,99.90,507313,56,21407,-71
2019-12-31 01:24:08,31.27,22.13,-0.10,99.90,507335,56,20933,-70
2019-12-31 01:24:39,31.40,21.27,-0.10,99.90,488746,56,20965,-70
2019-12-31 01:25:11,31.10,21.73,-0.20,99.90,507242,55,21033,-70
2019-12-31 01:25:42,30.75,22.33,-0.10,99.90,507348,56,21494,-70
2019-12-31 01:26:13,28.27,22.27,-0.10,99.90,461280,60,20980,-70
2019-12-31 01:26:44,27.85,21.42,-0.10,99.90,507317,56,20977,-71
2019-12-31 01:27:15,29.60,21.67,-0.10,99.90,507275,56,20930,-71
2019-12-31 01:27:47,31.45,21.70,-0.20,99.90,507336,56,21384,-71
2019-12-31 01:28:18,30.88,22.87,-0.20,99.90,507345,56,20937,-71
2019-12-31 01:28:49,31.30,22.60,-0.20,99.90,507404,56,20973,-71
2019-12-31 01:29:20,35.97,23.77,-0.20,99.90,493987,56,21487,-71
2019-12-31 01:29:52,32.63,22.17,-0.30,99.90,461247,60,21021,-71
2019-12-31 01:30:23,32.15,22.45,-0.30,99.90,461238,60,20980,-71
2019-12-31 01:30:54,35.70,22.92,-0.30,99.90,507362,56,21443,-71
2019-12-31 01:31:25,33.33,22.65,-0.30,99.90,470669,56,20997,-71
2019-12-31 01:31:56,33.92,23.30,-0.30,99.90,507419,56,20989,-71
2019-12-31 01:32:27,30.33,22.62,-0.40,99.90,507346,56,20973,-71
2019-12-31 01:32:58,30.92,22.75,-0.30,99.90,507337,56,20996,-70
2019-12-31 01:33:30,32.22,22.15,-0.30,99.90,507285,56,21439,-71
2019-12-31 01:34:01,31.08,22.27,-0.40,99.90,507315,56,20976,-71
2019-12-31 01:34:32,30.80,21.73,-0.40,99.90,507395,56,21356,-71
2019-12-31 01:35:03,30.12,21.70,-0.40,99.90,507211,55,20963,-71
2019-12-31 01:35:35,37.33,22.95,-0.40,99.90,507286,56,20978,-71
2019-12-31 01:36:06,31.00,20.42,-0.40,99.90,461308,60,20925,-71
2019-12-31 01:36:37,30.17,22.55,-0.40,99.90,507351,56,21001,-71
2019-12-31 01:37:08,31.70,21.52,-0.40,99.90,507267,56,20962,-70
2019-12-31 01:37:39,30.85,19.83,-0.40,99.90,501642,56,20937,-71
2019-12-31 01:38:10,31.37,20.85,-0.40,99.90,507349,56,20929,-71
2019-12-31 01:38:41,32.03,21.15,-0.40,99.90,507358,56,21580,-71
2019-12-31 01:39:17,30.35,20.83,-0.40,99.90,497461,56,20934,-71
2019-12-31 01:39:49,26.98,19.58,-0.40,99.90,461271,60,21080,-70
2019-12-31 01:40:20,28.50,20.75,-0.40,99.90,507319,56,20977,-70
2019-12-31 01:40:51,28.73,20.67,-0.40,99.90,507389,56,20929,-71
2019-12-31 01:41:22,29.35,21.45,-0.40,99.90,461171,60,20968,-71
2019-12-31 01:41:54,32.05,21.65,-0.40,99.90,507374,56,20941,-71
2019-12-31 01:42:25,27.77,20.58,-0.40,99.90,507308,56,21017,-71
2019-12-31 01:42:56,31.52,21.30,-0.40,99.90,507354,56,20969,-71
2019-12-31 01:43:27,30.00,21.12,-0.40,99.90,507255,56,20976,-71
2019-12-31 01:43:58,31.30,20.85,-0.40,99.90,507313,56,20965,-71
2019-12-31 01:44:30,29.40,20.60,-0.40,99.90,507384,56,20917,-70
2019-12-31 01:45:01,30.50,20.60,-0.40,99.90,507287,55,20977,-71
2019-12-31 01:45:32,26.80,19.17,-0.40,99.90,461206,60,20957,-70
2019-12-31 01:46:03,27.10,20.40,-0.40,99.90,461271,60,21005,-71
2019-12-31 01:46:35,31.37,20.65,-0.40,99.90,507356,56,20984,-71
2019-12-31 01:47:06,30.77,20.90,-0.50,99.90,507300,56,21049,-71
2019-12-31 01:47:37,29.65,20.85,-0.40,99.90,507226,55,20941,-71
2019-12-31 01:48:09,28.60,20.20,-0.40,99.90,507375,56,21004,-71
2019-12-31 01:48:40,29.98,19.27,-0.50,99.90,461264,60,21100,-70
2019-12-31 01:49:11,25.77,20.52,-0.50,99.90,461257,60,21001,-71
2019-12-31 01:49:42,30.77,20.70,-0.50,99.90,507325,56,20973,-70
2019-12-31 01:50:14,29.00,19.90,-0.50,99.90,471437,56,20981,-71
2019-12-31 01:50:45,28.58,20.00,-0.50,99.90,491886,56,20973,-71
2019-12-31 01:51:16,27.30,20.02,-0.50,99.90,461194,60,21115,-71
2019-12-31 01:51:47,28.45,20.77,-0.50,99.90,507345,56,20914,-71
2019-12-31 01:52:18,26.75,19.50,-0.50,99.90,507327,56,20992,-71
2019-12-31 01:52:49,25.85,19.37,-0.50,99.90,477887,56,20958,-71
2019-12-31 01:53:20,27.98,19.70,-0.50,99.90,477684,56,20929,-71
2019-12-31 01:53:52,28.45,20.05,-0.50,99.90,461248,57,21084,-70
2019-12-31 01:54:23,25.48,19.58,-0.40,99.90,507263,56,21037,-72
2019-12-31 01:54:54,26.15,19.67,-0.50,99.90,507323,55,21384,-71
2019-12-31 01:55:26,29.67,18.83,-0.50,99.90,507248,56,21005,-71
2019-12-31 01:55:57,26.92,18.00,-0.40,99.90,507357,56,21383,-71
2019-12-31 01:56:28,28.20,19.02,-0.50,99.90,507329,56,21404,-71
2019-12-31 01:56:59,24.63,18.83,-0.40,99.90,507307,56,21179,-71
2019-12-31 01:57:30,25.30,18.65,-0.40,99.90,484625,56,21424,-70
2019-12-31 01:58:01,25.25,17.67,-0.40,99.90,507301,56,20973,-71
2019-12-31 01:58:33,23.35,17.95,-0.40,99.90,507357,56,21032,-71
2019-12-31 01:59:04,26.15,17.20,-0.50,99.90,461201,60,21340,-71
2019-12-31 01:59:35,26.42,18.55,-0.50,99.90,507296,56,21092,-71
2019-12-31 02:00:06,25.62,17.48,-0.50,99.90,507333,56,21017,-71
2019-12-31 02:00:37,26.12,17.08,-0.50,99.90,507376,56,21056,-71
2019-12-31 02:01:20,24.00,17.02,-0.50,99.90,507272,56,21034,-70
2019-12-31 02:01:53,24.98,17.27,-0.40,99.90,507372,56,20944,-71
2019-12-31 02:02:24,27.27,18.67,-0.40,99.90,507262,56,20981,-71
2019-12-31 02:03:58,25.40,18.17,-0.40,99.90,461286,60,21021,-71
2019-12-31 02:04:30,24.70,17.50,-0.40,99.90,507331,56,20941,-71
2019-12-31 02:05:02,28.02,16.83,-0.40,99.90,461178,60,20968,-71
2019-12-31 02:05:35,28.83,17.35,-0.40,99.90,461433,56,20937,-71
2019-12-31 02:06:07,27.17,17.42,-0.40,99.90,507353,56,21104,-71
2019-12-31 02:06:39,28.20,17.40,-0.40,99.90,506417,56,20945,-71
2019-12-31 02:07:10,26.08,18.58,-0.50,99.90,461238,60,20934,-71
2019-12-31 02:07:42,24.65,18.10,-0.40,99.90,468771,56,21104,-71
2019-12-31 02:08:13,26.45,18.48,-0.50,99.90,461304,60,21462,-71
2019-12-31 02:08:45,22.05,17.17,-0.40,99.90,461276,60,20937,-71
2019-12-31 02:09:18,23.38,16.83,-0.40,99.90,497144,56,21046,-71
2019-12-31 02:09:49,24.33,17.23,-0.50,99.90,498104,56,20964,-71
2019-12-31 02:10:20,24.95,17.92,-0.50,99.90,485283,56,20909,-71
2019-12-31 02:10:52,24.83,16.55,-0.50,99.90,507333,56,20940,-71
2019-12-31 02:11:23,23.85,17.60,-0.50,99.90,482204,56,20928,-71
2019-12-31 02:11:54,24.48,17.37,-0.50,99.90,507321,56,20980,-71
2019-12-31 02:12:25,25.08,18.08,-0.50,99.90,507326,56,20969,-71
2019-12-31 02:12:56,23.77,16.73,-0.50,99.90,507340,56,20961,-70
2019-12-31 02:13:27,22.25,17.02,-0.50,99.90,467581,56,20996,-71
2019-12-31 02:13:58,27.02,16.98,-0.50,99.90,507340,56,21447,-71
2019-12-31 02:14:30,22.00,16.17,-0.50,99.90,461281,57,21038,-70
2019-12-31 02:15:01,23.65,17.23,-0.50,99.90,507205,55,20929,-71
2019-12-31 02:15:32,23.10,17.12,-0.50,99.90,507259,56,20965,-70
2019-12-31 02:16:03,25.70,17.85,-0.50,99.90,507337,56,21411,-71
2019-12-31 02:16:34,24.35,17.50,-0.50,99.90,467317,56,20970,-70
2019-12-31 02:17:06,24.42,17.02,-0.50,99.90,507295,56,20981,-70
2019-12-31 02:17:37,23.38,17.25,-0.50,99.90,507285,56,21387,-71
2019-12-31 02:18:08,23.62,16.83,-0.50,99.90,507338,56,20993,-71
2019-12-31 02:18:39,25.30,17.10,-0.50,99.90,507364,56,20973,-71
2019-12-31 02:19:10,25.60,16.52,-0.50,99.90,478970,56,21411,-71
2019-12-31 02:19:42,25.85,17.02,-0.50,99.90,507362,56,21017,-71
2019-12-31 02:20:13,23.10,16.98,-0.50,99.90,507335,56,21086,-71
2019-12-31 02:20:44,23.83,16.52,-0.50,99.90,507349,56,20985,-71
2019-12-31 02:21:16,22.17,15.77,-0.50,99.90,507250,56,21042,-70
2019-12-31 02:21:47,23.17,16.75,-0.50,99.90,507379,56,21432,-70
2019-12-31 02:22:19,22.73,16.48,-0.50,99.90,507278,56,21531,-71
2019-12-31 02:22:50,21.55,17.15,-0.50,99.90,507393,56,21016,-71
2019-12-31 02:23:21,23.67,16.87,-0.50,99.90,484543,56,20969,-71
2019-12-31 02:23:52,22.58,16.12,-0.50,99.90,461241,60,20969,-71
2019-12-31 02:24:23,24.12,16.73,-0.50,99.90,507337,56,20960,-71
2019-12-31 02:24:54,21.65,16.10,-0.50,99.90,507327,55,20973,-70
2019-12-31 02:25:26,21.95,16.12,-0.50,99.90,462251,56,20944,-70
2019-12-31 02:25:57,23.65,16.52,-0.50,99.90,507387,56,20993,-71
2019-12-31 02:26:28,22.10,16.65,-0.50,99.90,507344,56,21000,-71
2019-12-31 02:27:00,23.45,16.55,-0.50,99.90,507311,56,21411,-71
2019-12-31 02:27:31,22.58,15.98,-0.50,99.90,484353,56,21407,-71
2019-12-31 02:28:02,22.17,15.50,-0.50,99.90,507339,56,20917,-70
2019-12-31 02:28:33,22.25,16.67,-0.50,99.90,507358,55,21371,-71
2019-12-31 02:29:04,23.52,16.75,-0.50,99.90,507320,56,20925,-70
2019-12-31 02:29:35,21.52,15.57,-0.50,99.90,507283,55,20972,-71
2019-12-31 02:30:06,22.02,15.63,-0.50,99.90,474279,56,21290,-71
2019-12-31 02:30:38,21.62,15.82,-0.50,99.90,507296,56,20957,-71
2019-12-31 02:31:09,22.27,15.60,-0.50,99.90,503079,56,20968,-71
2019-12-31 02:31:40,20.77,15.77,-0.50,99.90,475696,56,20989,-70
2019-12-31 02:32:11,20.48,15.40,-0.40,99.90,507371,56,21403,-71
2019-12-31 02:32:43,20.55,15.15,-0.50,99.90,461294,60,20981,-71
2019-12-31 02:33:14,21.70,14.95,-0.50,99.90,487914,56,20925,-71
2019-12-31 02:33:45,22.17,15.43,-0.50,99.90,507372,56,21403,-71
2019-12-31 02:34:16,22.67,15.10,-0.50,99.90,507374,56,20989,-71
2019-12-31 02:34:47,26.00,14.63,-0.50,99.90,461282,57,20945,-71
2019-12-31 02:35:18,20.55,15.32,-0.40,99.90,461062,60,21073,-70
2019-12-31 02:35:50,21.85,15.80,-0.50,99.90,507315,56,21017,-71
2019-12-31 02:36:32,23.77,15.30,-0.50,99.90,461310,60,20921,-71
2019-12-31 02:37:11,21.27,14.48,-0.50,99.90,461235,60,21054,-71
2019-12-31 02:37:49,19.00,14.15,-0.50,99.90,507261,56,21052,-71
2019-12-31 02:38:20,19.80,14.95,-0.50,99.90,507300,56,21503,-71
2019-12-31 02:38:51,18.98,13.82,-0.50,99.90,461248,60,21450,-71
2019-12-31 02:39:23,21.75,15.52,-0.50,99.90,497985,56,21396,-71
2019-12-31 02:39:54,21.02,14.82,-0.50,99.90,461274,60,21546,-71
2019-12-31 02:40:25,18.42,14.23,-0.50,99.90,507318,56,20984,-71
2019-12-31 02:40:56,23.20,14.90,-0.50,99.90,507355,56,20925,-70
2019-12-31 02:41:27,21.83,15.07,-0.60,99.90,507245,56,20989,-70
2019-12-31 02:41:58,20.10,14.43,-0.50,99.90,507349,56,21434,-71
2019-12-31 02:42:29,21.40,15.50,-0.50,99.90,507162,56,21093,-71
2019-12-31 02:43:00,19.12,14.77,-0.50,99.90,507334,56,20929,-71
2019-12-31 02:43:31,22.42,15.00,-0.50,99.90,507267,56,20925,-71
2019-12-31 02:44:02,22.13,14.98,-0.50,99.90,461302,57,20937,-71
2019-12-31 02:44:33,20.73,14.77,-0.50,99.90,507313,56,20933,-71
2019-12-31 02:45:05,23.73,15.35,-0.50,99.90,465855,56,21514,-71
2019-12-31 02:45:36,18.02,13.50,-0.50,99.90,507253,56,21013,-70
2019-12-31 02:46:07,22.35,15.13,-0.50,99.90,507288,56,20981,-71
2019-12-31 02:46:38,22.45,14.98,-0.50,99.90,507320,56,20928,-71
2019-12-31 02:47:09,21.87,14.70,-0.50,99.90,507233,56,21012,-71
2019-12-31 02:47:40,19.90,13.70,-0.50,99.90,507280,56,21402,-71
2019-12-31 02:48:11,20.17,14.77,-0.50,99.90,507366,56,20922,-71
2019-12-31 02:48:42,18.95,14.18,-0.50,99.90,507301,56,21001,-71
2019-12-31 02:49:13,19.62,14.40,-0.60,99.90,503761,56,20957,-71
2019-12-31 02:49:45,18.65,14.30,-0.50,99.90,507253,56,20985,-71
2019-12-31 02:50:16,19.90,14.93,-0.60,99.90,507347,56,20917,-71
2019-12-31 02:50:47,21.05,14.70,-0.60,99.90,507297,56,22116,-71
2019-12-31 02:51:18,24.58,14.93,-0.60,99.90,507226,56,21500,-71
2019-12-31 02:51:49,20.75,14.55,-0.60,99.90,507329,56,20949,-69
2019-12-31 02:52:20,21.00,14.95,-0.60,99.90,477214,56,21026,-70
2019-12-31 02:52:52,22.35,14.73,-0.60,99.90,507324,56,21392,-70
2019-12-31 02:53:23,21.65,15.02,-0.60,99.90,466316,56,21025,-70
2019-12-31 02:53:55,19.98,13.88,-0.60,99.90,461238,60,20952,-70
2019-12-31 02:54:26,20.88,14.40,-0.60,99.90,461204,60,21077,-70
2019-12-31 02:54:57,19.42,13.90,-0.60,99.90,504399,55,21444,-70
2019-12-31 02:55:28,20.77,14.80,-0.60,99.90,466434,56,20953,-70
2019-12-31 02:55:59,22.00,15.55,-0.60,99.90,461262,60,20996,-70
2019-12-31 02:56:30,21.40,14.63,-0.60,99.90,507333,56,20981,-70
2019-12-31 02:57:01,19.73,13.75,-0.70,99.90,507331,56,20933,-70
2019-12-31 02:57:32,19.58,14.27,-0.70,99.90,461154,60,21081,-70
2019-12-31 02:58:03,20.55,15.10,-0.70,99.90,507329,56,20922,-70
2019-12-31 02:58:34,19.23,14.63,-0.70,99.90,503872,56,20909,-70
2019-12-31 02:59:06,21.17,14.27,-0.70,99.90,507313,56,20961,-70
2019-12-31 02:59:37,19.25,14.00,-0.70,99.90,507269,56,21041,-70
2019-12-31 03:00:08,19.80,14.75,-0.70,99.90,507289,56,21033,-71
2019-12-31 03:00:39,20.65,14.52,-0.70,99.90,507342,56,20909,-70
2019-12-31 03:01:10,22.30,14.32,-0.70,99.90,494852,56,20993,-70
2019-12-31 03:01:41,21.08,15.55,-0.70,99.90,461265,60,20945,-70
2019-12-31 03:02:12,22.08,15.35,-0.80,99.90,507313,56,20973,-71
2019-12-31 03:02:44,21.30,16.17,-0.80,99.90,507326,56,20925,-69
2019-12-31 03:03:15,21.10,15.23,-0.80,99.90,461223,60,20981,-71
2019-12-31 03:03:46,21.95,15.50,-0.80,99.90,507279,56,20979,-70
2019-12-31 03:04:17,21.17,15.00,-0.80,99.90,507334,56,20933,-70
2019-12-31 03:04:48,23.10,15.40,-0.80,99.90,461218,60,21439,-70
2019-12-31 03:05:19,21.00,15.55,-0.80,99.90,461201,60,20997,-74
2019-12-31 03:05:50,20.52,15.32,-0.80,99.90,507308,56,20917,-71
2019-12-31 03:06:22,20.37,14.52,-0.80,99.90,461301,60,21016,-71
2019-12-31 03:06:53,24.10,14.95,-0.80,99.90,507351,56,20958,-71
2019-12-31 03:07:24,23.58,14.55,-0.90,99.90,463801,56,21009,-71
2019-12-31 03:07:55,21.35,15.02,-0.90,99.90,507322,56,21403,-71
2019-12-31 03:08:26,19.17,14.25,-0.90,99.90,507366,56,20937,-71
2019-12-31 03:08:57,22.33,15.15,-0.90,99.90,507302,56,21356,-71
2019-12-31 03:09:29,19.77,14.50,-0.90,99.90,507270,56,21371,-71
2019-12-31 03:10:00,20.70,14.90,-0.90,99.90,507380,56,21080,-71
2019-12-31 03:10:31,22.02,15.02,-0.90,99.90,502661,56,20965,-71
2019-12-31 03:11:02,20.52,15.30,-0.90,99.90,463514,56,20981,-71
2019-12-31 03:11:33,21.08,14.98,-0.90,99.90,461315,60,20993,-71
2019-12-31 03:12:04,21.25,15.50,-0.90,99.90,507354,56,20921,-71
2019-12-31 03:12:35,23.20,16.50,-1.00,99.90,486825,56,20981,-71
2019-12-31 03:13:07,26.48,17.37,-1.00,99.90,507255,56,20990,-71
2019-12-31 03:13:38,21.25,15.23,-1.00,99.90,507316,56,21068,-71
2019-12-31 03:14:09,23.27,16.17,-1.00,99.90,507316,56,21494,-71
2019-12-31 03:14:41,23.50,16.25,-1.00,99.90,507264,55,21049,-71
2019-12-31 03:15:12,22.87,16.00,-1.00,99.90,497266,55,21013,-71
2019-12-31 03:15:43,23.42,16.83,-1.00,99.90,507256,56,20982,-71
2019-12-31 03:16:14,21.73,16.37,-1.10,99.90,507368,56,21041,-71
2019-12-31 03:16:46,23.95,16.00,-1.10,99.90,507331,56,20910,-71
2019-12-31 03:17:18,22.67,16.27,-1.10,99.90,505902,56,21451,-71
2019-12-31 03:17:49,23.02,16.55,-1.10,99.90,461222,60,20961,-70
2019-12-31 03:18:20,22.45,16.27,-1.10,99.90,461490,56,21017,-71
2019-12-31 03:18:51,23.05,16.00,-1.10,99.90,484382,56,20977,-70
2019-12-31 03:19:23,19.50,14.93,-1.10,99.90,507241,56,20918,-70
2019-12-31 03:19:54,22.20,16.25,-1.10,99.90,507379,56,21052,-72
2019-12-31 03:20:25,21.45,15.07,-1.10,99.90,507380,56,21016,-72
2019-12-31 03:20:56,20.90,14.85,-1.10,99.90,507276,56,20969,-71
2019-12-31 03:21:28,21.87,15.52,-1.10,99.90,507231,56,21030,-72
2019-12-31 03:21:59,21.12,14.73,-1.10,99.90,507290,56,21005,-71
2019-12-31 03:22:33,20.92,14.50,-1.10,99.90,507265,56,21380,-71
2019-12-31 03:23:04,23.27,15.13,-1.10,99.90,507303,56,20969,-71
2019-12-31 03:23:35,22.13,15.43,-1.10,99.90,507261,56,21099,-71
2019-12-31 03:24:07,20.77,16.27,-1.10,99.90,507297,56,21395,-71
2019-12-31 03:24:38,21.77,15.63,-1.10,99.90,505238,56,21379,-71
2019-12-31 03:25:09,21.05,14.77,-1.10,99.90,507164,55,21783,-71
2019-12-31 03:25:40,20.60,15.55,-1.20,99.90,507314,56,20913,-72
2019-12-31 03:26:11,22.60,16.48,-1.20,99.90,507303,56,21440,-71
2019-12-31 03:26:43,23.08,15.55,-1.20,99.90,481283,56,20965,-71
2019-12-31 03:27:14,26.45,17.77,-1.20,99.90,475291,56,21471,-70
2019-12-31 03:27:45,24.90,16.33,-1.20,99.90,461215,60,21081,-70
2019-12-31 03:28:16,24.45,17.40,-1.20,99.90,507276,56,21403,-70
2019-12-31 03:28:48,21.50,16.83,-1.20,99.90,461236,60,20945,-70
2019-12-31 03:29:19,20.85,15.43,-1.20,99.90,487527,56,20929,-70
2019-12-31 03:29:50,26.55,17.90,-1.30,99.90,485333,56,20925,-70
2019-12-31 03:30:22,21.12,15.48,-1.30,99.90,507301,56,20929,-70
2019-12-31 03:30:53,21.80,15.13,-1.30,99.90,507288,56,20977,-70
2019-12-31 03:31:24,23.12,16.40,-1.30,99.90,507230,56,21486,-70
2019-12-31 03:31:56,23.80,16.23,-1.30,99.90,507300,56,21423,-71
2019-12-31 03:32:27,22.92,16.75,-1.30,99.90,507285,56,20977,-70
2019-12-31 03:32:59,22.67,16.15,-1.30,99.90,461223,57,20988,-69
2019-12-31 03:33:30,21.20,15.57,-1.30,99.90,507246,56,20953,-70
2019-12-31 03:34:01,22.80,16.17,-1.30,99.90,507320,56,21096,-70
2019-12-31 03:34:35,23.55,16.50,-1.30,99.90,507328,56,21443,-70
2019-12-31 03:35:07,22.98,15.20,-1.30,99.90,507223,55,21005,-70
2019-12-31 03:35:38,21.98,14.75,-1.30,99.90,473659,56,20945,-70
2019-12-31 03:36:09,22.77,16.73,-1.30,99.90,507327,56,21009,-71
2019-12-31 03:36:40,18.83,15.10,-1.30,99.90,482515,55,20917,-70
2019-12-31 03:37:12,22.05,15.27,-1.30,99.90,506423,56,21080,-70
2019-12-31 03:37:43,22.77,16.12,-1.30,99.90,461212,60,20985,-69
2019-12-31 03:38:14,22.73,16.12,-1.40,99.90,461225,57,21013,-70
2019-12-31 03:38:45,21.02,15.18,-1.30,99.90,500158,55,20981,-70
2019-12-31 03:39:17,23.35,17.02,-1.40,99.90,507252,56,20948,-70
2019-12-31 03:39:48,23.10,16.20,-1.40,99.90,487751,55,21005,-70
2019-12-31 03:40:19,24.45,16.27,-1.40,99.90,507365,56,20957,-70
2019-12-31 03:40:51,21.25,16.08,-1.40,99.90,507358,55,21092,-70
2019-12-31 03:41:22,22.85,16.65,-1.40,99.90,507273,56,21013,-70
2019-12-31 03:41:53,20.33,14.75,-1.40,99.90,503544,56,20968,-70
2019-12-31 03:42:24,22.15,16.67,-1.40,99.90,507310,56,21480,-70
2019-12-31 03:42:56,22.95,16.98,-1.40,99.90,491666,55,21002,-70
2019-12-31 03:43:27,23.52,17.08,-1.50,99.90,507277,56,21029,-70
2019-12-31 03:43:58,27.50,18.02,-1.50,99.90,479601,55,21444,-70
2019-12-31 03:44:29,24.60,16.90,-1.50,99.90,507331,56,21405,-70
2019-12-31 03:45:00,22.95,16.95,-1.50,99.90,490026,56,20969,-70
2019-12-31 03:45:31,24.17,16.87,-1.50,99.90,507301,56,20985,-70
2019-12-31 03:46:03,23.55,16.55,-1.50,99.90,507343,56,21474,-69
2019-12-31 03:46:35,23.45,16.73,-1.50,99.90,507407,56,20937,-70
2019-12-31 03:47:06,22.13,16.23,-1.50,99.90,491988,56,20997,-69
2019-12-31 03:47:38,22.17,16.33,-1.50,99.90,507300,56,20989,-70
2019-12-31 03:48:09,21.50,15.60,-1.50,99.90,507347,56,20982,-70
2019-12-31 03:48:40,22.85,15.55,-1.50,99.90,461287,60,21487,-71
2019-12-31 03:49:11,20.27,14.82,-1.50,99.90,461189,60,20965,-70
2019-12-31 03:49:42,21.15,16.30,-1.50,99.90,493506,55,20933,-70
2019-12-31 03:50:14,20.80,14.87,-1.50,99.90,461293,60,21388,-70
2019-12-31 03:50:45,24.67,17.23,-1.50,99.90,481652,56,20981,-70
2019-12-31 03:51:16,24.40,16.12,-1.50,99.90,461180,60,21057,-70
2019-12-31 03:51:47,22.02,15.32,-1.60,99.90,507428,56,20973,-71
2019-12-31 03:52:18,27.33,18.17,-1.60,99.90,507313,56,21032,-70
2019-12-31 03:52:50,24.83,17.65,-1.60,99.90,507411,56,20921,-70
2019-12-31 03:53:21,29.40,18.37,-1.60,99.90,469484,56,21009,-70
2019-12-31 03:53:52,25.65,17.25,-1.60,99.90,487145,56,20918,-71
2019-12-31 03:54:23,23.33,16.30,-1.60,99.90,461292,60,20977,-70
2019-12-31 03:54:55,21.80,15.32,-1.60,99.90,507361,55,20961,-70
2019-12-31 03:55:26,24.45,17.30,-1.60,99.90,461203,57,21102,-70
2019-12-31 03:55:57,23.00,15.82,-1.60,99.90,507326,56,20961,-70
2019-12-31 03:56:28,26.45,17.23,-1.60,99.90,507372,56,20985,-70
2019-12-31 03:56:59,29.12,17.65,-1.60,99.90,507329,56,20913,-70
2019-12-31 03:57:31,28.23,18.17,-1.60,99.90,484718,56,20930,-70
2019-12-31 03:58:02,23.42,15.88,-1.60,99.90,507378,55,21344,-70
2019-12-31 03:58:33,25.05,17.30,-1.70,99.90,474252,56,21035,-70
2019-12-31 03:59:04,21.33,15.10,-1.70,99.90,507354,56,20945,-70
2019-12-31 03:59:35,24.95,16.83,-1.70,99.90,507237,56,20981,-70
2019-12-31 04:00:07,20.98,15.05,-1.70,99.90,461308,60,20999,-70
2019-12-31 04:00:38,19.45,15.02,-1.70,99.90,507370,56,21408,-70
2019-12-31 04:01:10,21.65,15.75,-1.70,99.90,500808,56,20950,-70
2019-12-31 04:01:41,22.35,15.45,-1.70,99.90,507342,56,20961,-70
2019-12-31 04:02:12,22.05,15.20,-1.70,99.90,507347,56,21420,-70
2019-12-31 04:02:43,26.27,17.83,-1.70,99.90,461318,57,20969,-70
2019-12-31 04:03:14,27.20,17.27,-1.70,99.90,507297,56,21363,-70
2019-12-31 04:03:46,22.50,16.27,-1.70,99.90,495384,56,20918,-70
2019-12-31 04:04:17,23.73,16.60,-1.70,99.90,507353,56,21037,-70
2019-12-31 04:04:48,24.00,15.65,-1.80,99.90,461300,60,20985,-70
2019-12-31 04:05:29,22.40,16.48,-1.70,99.90,461176,60,21031,-70
2019-12-31 04:06:01,-1.70,-1.70,-1.70,99.90,464630,60,21001,-70
2019-12-31 04:06:42,23.58,15.82,-1.70,99.90,490962,56,20110,-70
2019-12-31 04:07:22,-1.70,-1.70,-1.70,99.90,464558,60,20981,-70
2019-12-31 04:07:54,24.77,16.50,-1.70,99.90,461312,60,20098,-70
2019-12-31 04:09:21,25.77,15.73,-1.80,99.90,461295,60,20933,-70
2019-12-31 04:09:53,22.20,15.13,-1.80,99.90,507426,56,21622,-70
2019-12-31 04:10:24,23.15,15.18,-1.80,99.90,507368,56,21468,-70
2019-12-31 04:10:58,27.10,16.15,-1.90,99.90,461247,60,20949,-70
2019-12-31 04:11:30,25.42,17.70,-1.90,99.90,507261,56,20937,-70
2019-12-31 04:12:02,23.90,15.85,-1.90,99.90,485446,56,21399,-70
2019-12-31 04:12:33,21.92,15.40,-1.90,99.90,507352,56,21372,-70
2019-12-31 04:13:07,23.40,16.25,-1.90,99.90,507329,56,21025,-70
2019-12-31 04:13:38,25.33,16.90,-1.90,99.90,473442,56,21024,-70
2019-12-31 04:14:09,22.75,16.48,-1.90,99.90,507347,56,20977,-70
2019-12-31 04:14:40,21.33,15.50,-1.90,99.90,461291,60,20929,-70
2019-12-31 04:15:12,20.02,15.80,-1.90,99.90,472585,56,21000,-70
2019-12-31 04:15:43,22.87,16.00,-2.00,99.90,507351,56,20977,-70
2019-12-31 04:16:15,24.08,16.65,-2.00,99.90,507412,56,20969,-70
2019-12-31 04:16:46,22.85,16.20,-2.00,99.90,507357,56,21084,-70
2019-12-31 04:17:17,21.30,15.38,-2.00,99.90,491029,56,20957,-69
2019-12-31 04:17:49,23.30,16.08,-2.00,99.90,507389,56,20993,-70
2019-12-31 04:18:20,22.52,16.52,-2.00,99.90,507411,56,20964,-70
2019-12-31 04:18:51,23.42,16.20,-2.00,99.90,507343,56,20945,-70
2019-12-31 04:19:22,21.75,15.52,-2.00,99.90,467373,56,21124,-69
2019-12-31 04:19:53,21.08,15.15,-2.00,99.90,507357,56,21021,-70
2019-12-31 04:20:24,22.02,15.85,-2.00,99.90,507328,56,20994,-71
2019-12-31 04:20:56,21.95,15.82,-2.00,99.90,507357,56,20929,-70
2019-12-31 04:21:27,21.52,15.25,-2.00,99.90,507311,56,20949,-70
2019-12-31 04:21:58,23.65,15.30,-2.00,99.90,474981,56,21422,-69
2019-12-31 04:22:30,22.42,16.17,-2.00,99.90,507346,56,20985,-70
2019-12-31 04:23:01,26.08,16.33,-2.00,99.90,507336,56,21036,-70
2019-12-31 04:23:32,20.50,15.23,-2.00,99.90,507306,56,21049,-69
2019-12-31 04:24:03,23.23,14.63,-2.00,99.90,507358,56,20965,-70
2019-12-31 04:24:34,21.02,14.68,-2.00,99.90,507367,56,20961,-70
2019-12-31 04:25:05,20.55,15.38,-2.00,99.90,507267,55,20933,-69
2019-12-31 04:25:36,21.20,14.27,-2.00,99.90,485702,56,20961,-70
2019-12-31 04:26:08,20.30,14.13,-2.00,99.90,507338,56,20905,-70
2019-12-31 04:26:39,20.60,15.23,-2.00,99.90,503240,56,21020,-70
2019-12-31 04:27:10,20.52,14.45,-2.00,99.90,502140,56,20965,-70
2019-12-31 04:27:42,19.98,14.43,-2.00,99.90,507327,56,21399,-70
2019-12-31 04:28:13,20.08,14.07,-2.00,99.90,507349,56,21001,-70
2019-12-31 04:28:44,19.98,13.80,-2.00,99.90,507386,56,20997,-70
2019-12-31 04:29:15,19.95,14.55,-2.00,99.90,461209,57,21421,-70
2019-12-31 04:29:47,22.58,14.43,-1.90,99.90,507388,56,20992,-70
2019-12-31 04:30:18,20.58,14.20,-1.90,99.90,507319,56,21036,-70
2019-12-31 04:30:49,18.62,13.88,-1.90,99.90,507341,56,21013,-70
2019-12-31 04:31:20,19.85,13.30,-1.90,99.90,461197,57,21391,-69
2019-12-31 04:31:51,23.08,14.45,-1.90,99.90,507335,56,21005,-70
2019-12-31 04:32:23,20.15,13.07,-1.90,99.90,507353,56,20921,-70
2019-12-31 04:32:54,21.33,13.93,-1.90,99.90,507391,56,20977,-70
2019-12-31 04:33:25,19.67,13.90,-1.90,99.90,461192,60,21099,-69
2019-12-31 04:33:56,19.77,13.77,-1.90,99.90,507368,56,20965,-70
2019-12-31 04:34:27,20.55,14.55,-1.90,99.90,507309,56,21083,-70
2019-12-31 04:34:59,22.25,14.55,-1.90,99.90,507318,55,20933,-70
2019-12-31 04:35:30,21.20,15.18,-1.90,99.90,507250,56,20979,-70
2019-12-31 04:36:01,22.08,14.98,-1.90,99.90,507386,56,20933,-70
2019-12-31 04:36:32,20.12,14.45,-1.90,99.90,461272,60,21001,-70
2019-12-31 04:37:03,20.60,15.07,-1.90,99.90,461250,57,21518,-70
2019-12-31 04:37:34,20.00,14.77,-1.90,99.90,479370,56,20969,-70
2019-12-31 04:38:06,21.67,15.48,-1.90,99.90,507363,56,21519,-70
2019-12-31 04:38:37,23.20,15.48,-1.90,99.90,507388,56,21056,-70
2019-12-31 04:39:11,23.58,15.88,-1.90,99.90,507282,56,20981,-70
2019-12-31 04:39:42,23.95,16.20,-2.00,99.90,482586,56,20953,-69
2019-12-31 04:40:13,22.52,15.80,-2.00,99.90,507359,56,21012,-70
2019-12-31 04:40:44,21.85,15.75,-2.00,99.90,507402,56,21416,-70
2019-12-31 04:41:15,21.77,15.27,-2.00,99.90,500704,56,21033,-70
2019-12-31 04:41:47,23.23,15.00,-2.00,99.90,507394,56,20897,-70
2019-12-31 04:42:18,20.52,14.10,-2.00,99.90,507303,56,20941,-70
2019-12-31 04:42:49,21.08,14.93,-2.00,99.90,461250,60,21025,-71
2019-12-31 04:43:20,21.83,14.82,-2.00,99.90,507275,56,20913,-70
2019-12-31 04:43:51,20.27,14.73,-2.00,99.90,507348,56,21024,-70
2019-12-31 04:44:23,21.70,15.00,-2.00,99.90,507407,56,21005,-70
2019-12-31 04:44:54,20.73,14.15,-2.00,99.90,462163,56,21017,-70
2019-12-31 04:45:25,20.42,14.65,-2.00,99.90,461173,60,21455,-70
2019-12-31 04:45:56,21.50,14.45,-2.00,99.90,507355,56,20968,-70
2019-12-31 04:46:28,19.95,14.38,-2.00,99.90,507335,56,20921,-70
2019-12-31 04:46:59,24.85,15.18,-2.00,99.90,461275,60,21435,-70
2019-12-31 04:47:30,22.45,14.95,-2.00,99.90,507214,56,21049,-70
2019-12-31 04:48:01,23.75,15.40,-2.10,99.90,507371,56,20988,-70
2019-12-31 04:48:32,20.00,13.80,-2.10,99.90,503563,56,21455,-70
2019-12-31 04:49:03,21.90,14.63,-2.10,99.90,507318,56,20997,-70
2019-12-31 04:49:34,20.62,14.25,-2.10,99.90,479302,56,20997,-70
2019-12-31 04:50:06,22.25,14.38,-2.10,99.90,507363,56,20965,-70
2019-12-31 04:50:37,20.27,14.48,-2.10,99.90,507360,56,20986,-70
2019-12-31 04:51:08,18.33,13.85,-2.10,99.90,503829,56,21514,-70
2019-12-31 04:51:40,21.02,14.10,-2.10,99.90,507298,56,20961,-70
2019-12-31 04:52:11,20.62,14.43,-2.10,99.90,507344,55,21439,-70
2019-12-31 04:52:42,22.42,14.50,-2.10,99.90,496060,56,20937,-70
2019-12-31 04:53:13,21.30,14.70,-2.10,99.90,461209,60,20953,-70
2019-12-31 04:53:44,20.65,14.13,-2.10,99.90,507325,56,21037,-70
2019-12-31 04:54:16,21.98,14.68,-2.10,99.90,507393,56,20925,-70
2019-12-31 04:54:47,21.02,14.18,-2.10,99.90,507324,56,21049,-71
2019-12-31 04:55:18,19.15,14.30,-2.10,99.90,461294,56,21017,-70
2019-12-31 04:55:49,19.27,13.90,-2.10,99.90,461313,60,21435,-70
2019-12-31 04:56:20,20.52,13.40,-2.10,99.90,461261,60,21404,-70
2019-12-31 04:56:52,18.92,13.75,-2.00,99.90,507362,56,20917,-70
2019-12-31 04:57:23,17.83,13.43,-2.00,99.90,507208,56,20978,-70
2019-12-31 04:57:54,17.80,13.10,-2.00,99.90,475936,56,21503,-70
2019-12-31 04:58:25,19.65,13.43,-2.00,99.90,469879,56,21396,-70
2019-12-31 04:58:56,18.33,12.93,-2.00,99.90,491959,56,21040,-70
2019-12-31 04:59:28,18.40,13.13,-2.00,99.90,507239,56,21461,-70
2019-12-31 04:59:59,16.58,12.23,-1.90,99.90,507366,56,20933,-70
2019-12-31 05:00:30,17.60,12.27,-1.90,99.90,507347,56,20996,-70
2019-12-31 05:01:01,17.25,12.40,-1.90,99.90,507338,55,20929,-70
2019-12-31 05:01:32,15.10,11.88,-1.80,99.90,507275,56,21008,-70
2019-12-31 05:02:04,16.35,12.15,-1.80,99.90,484874,56,20965,-70
2019-12-31 05:02:45,17.60,12.65,-1.80,99.90,461162,60,20958,-70
2019-12-31 05:03:26,20.10,12.23,-1.80,99.90,481017,56,20957,-69
2019-12-31 05:03:57,18.62,12.60,-1.80,99.90,507539,56,20993,-70
2019-12-31 05:04:28,17.08,11.82,-1.70,99.90,471264,56,20936,-69
2019-12-31 05:04:59,17.80,11.52,-1.70,99.90,507314,55,21420,-69
2019-12-31 05:05:32,16.10,11.05,-1.70,99.90,462512,56,21005,-69
2019-12-31 05:06:04,15.48,11.50,-1.70,99.90,507388,56,21020,-70
2019-12-31 05:06:35,16.98,12.13,-1.70,99.90,507357,56,21045,-70
2019-12-31 05:07:06,15.82,11.93,-1.60,99.90,507296,56,21020,-69
2019-12-31 05:07:37,16.35,11.05,-1.70,99.90,461150,60,20965,-70
2019-12-31 05:08:08,16.42,10.98,-1.60,99.90,507358,56,21475,-70
2019-12-31 05:08:39,16.92,12.10,-1.60,99.90,507351,56,20933,-70
2019-12-31 05:09:10,16.77,11.45,-1.60,99.90,507284,56,20937,-70
2019-12-31 05:09:41,16.35,11.35,-1.60,99.90,461243,57,21549,-69
2019-12-31 05:10:12,17.12,10.80,-1.60,99.90,468936,56,21017,-70
2019-12-31 05:10:43,17.08,11.32,-1.60,99.90,507276,56,21423,-70
2019-12-31 05:11:15,14.93,11.57,-1.60,99.90,461170,60,20981,-69
2019-12-31 05:11:46,16.67,11.27,-1.50,99.90,461249,60,20945,-70
2019-12-31 05:12:17,16.83,11.40,-1.50,99.90,507385,56,20909,-70
2019-12-31 05:12:48,16.80,11.43,-1.50,99.90,480986,56,20922,-70
2019-12-31 05:13:19,16.45,11.80,-1.50,99.90,507252,56,20989,-70
2019-12-31 05:13:50,15.40,10.48,-1.40,99.90,507366,56,20961,-70
2019-12-31 05:14:21,14.95,10.38,-1.40,99.90,504570,56,21041,-70
2019-12-31 05:14:52,13.70,10.13,-1.40,99.90,507317,55,21025,-71
2019-12-31 05:15:24,15.70,11.23,-1.40,99.90,507270,56,21063,-71
2019-12-31 05:15:55,15.82,10.93,-1.30,99.90,507351,56,20909,-70
2019-12-31 05:16:26,14.45,10.98,-1.30,99.90,480328,56,20945,-71
2019-12-31 05:17:00,16.30,10.57,-1.30,99.90,507362,56,20961,-70
2019-12-31 05:17:31,19.42,10.68,-1.30,99.90,484248,56,21010,-70
2019-12-31 05:18:02,17.05,11.18,-1.30,99.90,499750,56,20965,-69
2019-12-31 05:18:33,14.30,10.55,-1.30,99.90,495028,56,20925,-70
2019-12-31 05:19:04,14.65,10.60,-1.30,99.90,507294,56,21025,-70
2019-12-31 05:19:35,16.27,11.07,-1.30,99.90,507303,56,20989,-70
2019-12-31 05:20:06,14.57,10.35,-1.30,99.90,507332,56,21563,-71
2019-12-31 05:20:38,14.40,10.65,-1.30,99.90,507358,56,20969,-71
2019-12-31 05:21:09,16.08,11.32,-1.30,99.90,507246,56,21090,-71
2019-12-31 05:21:40,15.40,11.12,-1.20,99.90,463173,56,20951,-72
2019-12-31 05:22:11,15.07,10.45,-1.20,99.90,507350,56,20909,-71
2019-12-31 05:22:42,14.40,10.50,-1.20,99.90,507319,56,21459,-71
2019-12-31 05:23:13,15.55,11.15,-1.20,99.90,488732,56,21496,-71
2019-12-31 05:23:45,15.07,11.07,-1.20,99.90,507338,56,21073,-71
2019-12-31 05:24:16,15.63,10.98,-1.20,99.90,485619,56,21013,-71
2019-12-31 05:24:47,14.23,10.07,-1.20,99.90,492381,56,20957,-71
2019-12-31 05:25:18,13.73,10.68,-1.20,99.90,480910,55,21041,-71
2019-12-31 05:25:49,14.65,10.40,-1.20,99.90,507324,56,20949,-71
2019-12-31 05:26:21,14.13,10.48,-1.20,99.90,461284,60,21011,-71
2019-12-31 05:26:52,14.25,10.07,-1.10,99.90,461264,60,20936,-71
2019-12-31 05:27:23,14.93,10.60,-1.10,99.90,507248,56,21474,-71
2019-12-31 05:27:54,14.32,10.18,-1.10,99.90,507364,56,21045,-72
2019-12-31 05:28:25,15.40,10.32,-1.10,99.90,507311,56,21025,-71
2019-12-31 05:28:56,15.23,10.52,-1.10,99.90,461494,56,21439,-71
2019-12-31 05:29:27,15.25,10.65,-1.10,99.90,461425,56,21013,-71
2019-12-31 05:29:59,13.68,10.18,-1.10,99.90,507340,56,20997,-71
2019-12-31 05:30:30,14.80,10.48,-1.10,99.90,507308,56,20995,-72
2019-12-31 05:31:01,14.27,10.32,-1.10,99.90,499661,56,21068,-71
2019-12-31 05:31:33,14.13,10.98,-1.10,99.90,507298,56,20977,-71
2019-12-31 05:32:04,14.45,11.00,-1.10,99.90,507327,56,21048,-71
2019-12-31 05:32:35,14.57,10.00,-1.00,99.90,507381,56,21448,-72
2019-12-31 05:33:06,17.23,11.27,-1.10,99.90,489984,56,21372,-71
2019-12-31 05:33:37,14.27,10.75,-1.10,99.90,484060,56,20926,-71
2019-12-31 05:34:08,14.70,10.57,-1.00,99.90,461322,60,20978,-71
2019-12-31 05:34:39,14.60,10.73,-1.00,99.90,507365,56,21423,-70
2019-12-31 05:35:10,14.52,10.27,-1.00,99.90,493167,55,21049,-71
2019-12-31 05:35:42,14.02,10.73,-0.90,99.90,501700,56,21000,-71
2019-12-31 05:36:13,15.02,10.48,-0.90,99.90,461311,60,21371,-70
2019-12-31 05:36:44,14.27,10.32,-0.90,99.90,461234,60,20957,-71
2019-12-31 05:37:15,15.05,10.75,-0.90,99.90,461165,60,20973,-71
2019-12-31 05:37:46,14.45,10.73,-0.90,99.90,507361,56,21017,-71
2019-12-31 05:38:18,13.68,9.88,-0.90,99.90,507336,56,21475,-71
2019-12-31 05:38:49,16.23,10.93,-0.80,99.90,461303,60,20965,-71
2019-12-31 05:39:20,14.48,11.23,-0.80,99.90,507206,56,20960,-71
2019-12-31 05:39:51,13.52,10.38,-0.80,99.90,507330,56,21000,-72
2019-12-31 05:40:22,13.73,10.27,-0.80,99.90,507362,56,20961,-72
2019-12-31 05:40:53,14.40,10.32,-0.80,99.90,507355,56,21001,-71
2019-12-31 05:41:25,14.35,10.23,-0.70,99.90,507256,56,20985,-71
2019-12-31 05:41:56,13.62,9.90,-0.80,99.90,486480,56,21464,-71
2019-12-31 05:42:27,16.27,10.45,-0.80,99.90,507290,56,20958,-71
2019-12-31 05:42:58,13.52,9.45,-0.70,99.90,504249,56,21005,-72
2019-12-31 05:43:29,14.68,10.93,-0.70,99.90,461221,60,20933,-71
2019-12-31 05:44:00,15.32,11.00,-0.70,99.90,507361,56,21028,-72
2019-12-31 05:44:32,15.98,10.73,-0.70,99.90,507330,56,20957,-72
2019-12-31 05:45:03,15.43,10.70,-0.70,99.90,486817,56,21587,-71
2019-12-31 05:45:34,13.73,9.82,-0.70,99.90,507356,56,20957,-71
2019-12-31 05:46:05,12.82,9.45,-0.70,99.90,507353,56,21077,-71
2019-12-31 05:46:36,13.02,10.15,-0.70,99.90,461254,60,21427,-70
2019-12-31 05:47:08,13.65,10.68,-0.70,99.90,507236,56,20950,-70
2019-12-31 05:47:39,13.52,10.00,-0.70,99.90,507238,56,20981,-70
2019-12-31 05:48:10,13.88,10.30,-0.70,99.90,507308,56,20996,-70
2019-12-31 05:48:41,13.45,10.50,-0.70,99.90,461258,60,21028,-70
2019-12-31 05:49:12,14.77,10.23,-0.70,99.90,507268,56,21012,-70
2019-12-31 05:49:43,14.25,10.18,-0.70,99.90,507249,56,20949,-70
2019-12-31 05:50:14,15.43,10.10,-0.70,99.90,507302,56,20962,-71
2019-12-31 05:50:46,14.32,10.25,-0.70,99.90,478240,56,21065,-70
2019-12-31 05:51:17,13.52,10.00,-0.70,99.90,507262,56,21551,-71
2019-12-31 05:51:48,14.27,9.98,-0.70,99.90,462785,56,20953,-70
2019-12-31 05:52:19,13.35,9.75,-0.70,99.90,507338,56,20977,-70
2019-12-31 05:52:51,13.82,10.02,-0.70,99.90,461278,60,21535,-70
2019-12-31 05:53:23,15.15,10.35,-0.70,99.90,483036,56,21495,-70
2019-12-31 05:53:54,14.35,9.77,-0.70,99.90,461263,60,20952,-70
2019-12-31 05:54:25,12.05,9.20,-0.70,99.90,507352,56,20937,-71
2019-12-31 05:54:56,14.70,10.23,-0.70,99.90,507259,55,21361,-70
2019-12-31 05:55:27,13.60,9.77,-0.70,99.90,477376,56,21343,-70
2019-12-31 05:55:58,14.57,10.38,-0.70,99.90,461259,60,21434,-70
2019-12-31 05:56:30,14.82,10.50,-0.80,99.90,507326,56,21029,-71
2019-12-31 05:57:01,14.40,10.73,-0.80,99.90,507372,56,20980,-70
2019-12-31 05:57:32,14.13,10.75,-0.80,99.90,507192,56,21080,-70
2019-12-31 05:58:03,15.23,11.05,-0.80,99.90,507257,56,20936,-71
2019-12-31 05:58:34,13.00,10.63,-0.90,99.90,507321,56,21030,-71
2019-12-31 05:59:05,16.95,10.15,-0.90,99.90,507240,56,21358,-71
2019-12-31 05:59:37,15.77,11.75,-0.90,99.90,507325,56,21459,-70
2019-12-31 06:00:08,16.33,11.65,-1.00,99.90,507319,56,21037,-70
2019-12-31 06:00:39,15.57,11.35,-1.00,99.90,507353,56,21004,-70
2019-12-31 06:01:10,15.23,11.15,-1.00,99.90,494308,55,20929,-70
2019-12-31 06:01:41,16.60,11.43,-1.00,99.90,507268,56,20958,-70
2019-12-31 06:02:12,15.10,11.90,-1.00,99.90,507377,56,20953,-70
2019-12-31 06:02:43,15.85,11.40,-1.00,99.90,461156,60,21112,-70
2019-12-31 06:03:14,17.60,11.57,-1.00,99.90,494826,56,20973,-70
2019-12-31 06:03:45,17.00,11.63,-1.00,99.90,464349,56,21048,-71
2019-12-31 06:04:17,13.10,10.40,-1.00,99.90,461248,60,21435,-70
2019-12-31 06:04:48,15.27,11.12,-1.00,99.90,507332,56,21447,-70
2019-12-31 06:05:19,17.45,11.02,-1.10,99.90,479637,55,21009,-70
2019-12-31 06:05:51,15.05,11.02,-1.10,99.90,507355,56,20929,-70
2019-12-31 06:06:22,15.18,11.12,-1.10,99.90,507315,56,21406,-69
2019-12-31 06:06:53,16.80,10.85,-1.10,99.90,507367,56,21017,-70
2019-12-31 06:07:24,17.15,11.85,-1.10,99.90,494472,56,20989,-70
2019-12-31 06:07:55,16.75,11.48,-1.10,99.90,507342,56,21012,-70
2019-12-31 06:08:27,15.65,10.95,-1.10,99.90,507385,56,21349,-70
2019-12-31 06:08:58,15.80,10.65,-1.10,99.90,462364,56,20957,-70
2019-12-31 06:09:29,15.02,11.27,-1.10,99.90,461215,60,21403,-70
2019-12-31 06:10:00,15.88,11.02,-1.10,99.90,507347,56,21032,-70
2019-12-31 06:10:31,16.67,11.48,-1.10,99.90,507333,56,20965,-70
2019-12-31 06:11:02,14.65,10.82,-1.20,99.90,461539,56,20993,-70
2019-12-31 06:11:34,14.95,10.75,-1.20,99.90,507396,56,20929,-70
2019-12-31 06:12:05,14.75,11.23,-1.20,99.90,507338,56,20913,-70
2019-12-31 06:12:36,15.90,11.23,-1.20,99.90,507358,56,21404,-70
2019-12-31 06:13:07,15.85,11.57,-1.20,99.90,479782,56,20925,-70
2019-12-31 06:13:38,13.15,10.32,-1.20,99.90,507555,56,21032,-70
2019-12-31 06:14:10,15.00,10.63,-1.20,99.90,507546,56,20949,-70
2019-12-31 06:14:41,16.87,11.18,-1.20,99.90,465447,56,20971,-70
2019-12-31 06:15:12,20.92,12.15,-1.20,99.90,472989,56,21000,-70
2019-12-31 06:15:43,17.02,12.13,-1.20,99.90,507307,56,21433,-70
2019-12-31 06:16:14,17.67,11.55,-1.20,99.90,484505,56,20989,-70
2019-12-31 06:16:45,15.65,11.20,-1.30,99.90,507325,56,21437,-70
2019-12-31 06:17:16,15.75,11.05,-1.30,99.90,461141,60,21389,-70
2019-12-31 06:17:47,16.30,11.73,-1.30,99.90,461225,60,21021,-70
2019-12-31 06:18:18,16.70,11.43,-1.30,99.90,507315,56,21047,-70
2019-12-31 06:18:50,16.08,11.90,-1.40,99.90,507344,56,20925,-71
2019-12-31 06:19:21,17.15,12.13,-1.30,99.90,486083,56,21013,-70
2019-12-31 06:19:53,18.23,12.82,-1.40,99.90,507336,56,21024,-71
2019-12-31 06:20:24,16.33,12.27,-1.40,99.90,507353,56,21372,-70
2019-12-31 06:20:55,15.80,11.27,-1.40,99.90,507334,56,21041,-71
2019-12-31 06:21:26,15.32,11.27,-1.40,99.90,492181,56,21057,-71
2019-12-31 06:21:57,14.65,11.05,-1.40,99.90,507335,55,20917,-71
2019-12-31 06:22:28,17.77,11.80,-1.40,99.90,461154,60,20937,-71
2019-12-31 06:22:59,15.27,10.77,-1.40,99.90,488246,56,20969,-71
2019-12-31 06:23:30,15.10,10.98,-1.40,99.90,485512,56,20949,-71
2019-12-31 06:24:01,16.83,11.55,-1.40,99.90,461279,60,20949,-71
2019-12-31 06:24:33,15.55,11.10,-1.40,99.90,507335,56,21001,-71
2019-12-31 06:25:04,15.88,11.38,-1.40,99.90,507198,55,20996,-71
2019-12-31 06:25:35,15.65,11.07,-1.50,99.90,499800,56,20989,-71
2019-12-31 06:26:07,15.75,11.35,-1.50,99.90,463226,56,20956,-71
2019-12-31 06:26:38,15.38,11.27,-1.40,99.90,507317,56,20906,-70
2019-12-31 06:27:09,14.82,10.85,-1.50,99.90,461204,60,20941,-69
2019-12-31 06:27:41,17.98,12.37,-1.50,99.90,507233,56,20961,-70
2019-12-31 06:28:12,17.85,12.63,-1.50,99.90,507317,56,21406,-70
2019-12-31 06:28:43,16.20,11.43,-1.40,99.90,507297,55,21497,-71
2019-12-31 06:29:14,17.27,11.32,-1.40,99.90,461156,60,20941,-70
2019-12-31 06:29:45,17.48,12.13,-1.50,99.90,492624,56,20917,-70
2019-12-31 06:30:16,17.17,10.93,-1.50,99.90,507363,56,20929,-72
2019-12-31 06:30:47,14.98,10.93,-1.50,99.90,507329,56,20961,-70
2019-12-31 06:31:18,16.50,11.00,-1.50,99.90,465261,56,21017,-70
2019-12-31 06:31:49,15.20,11.18,-1.50,99.90,507313,56,21028,-70
2019-12-31 06:32:20,15.80,11.90,-1.50,99.90,507276,56,21000,-70
2019-12-31 06:32:51,16.45,11.63,-1.50,99.90,507387,56,20993,-70
2019-12-31 06:33:22,15.48,11.35,-1.60,99.90,507254,56,21005,-69
2019-12-31 06:33:53,18.08,12.40,-1.50,99.90,461275,60,20965,-70
2019-12-31 06:34:24,14.32,10.27,-1.50,99.90,481745,56,20934,-70
2019-12-31 06:34:55,16.58,12.45,-1.50,99.90,475911,56,21024,-70
2019-12-31 06:35:26,16.87,11.10,-1.50,99.90,469959,56,20957,-69
2019-12-31 06:35:57,14.77,10.75,-1.50,99.90,464151,56,21450,-70
2019-12-31 06:36:28,15.38,11.35,-1.50,99.90,461284,60,20937,-70
2019-12-31 06:36:59,13.43,10.20,-1.50,99.90,507316,56,21435,-70
2019-12-31 06:37:30,13.35,10.05,-1.50,99.90,477476,56,21067,-70
2019-12-31 06:38:01,12.52,9.30,-1.40,99.90,507325,56,21344,-70
2019-12-31 06:38:32,15.48,11.07,-1.40,99.90,461209,60,20945,-70
2019-12-31 06:39:04,13.68,10.02,-1.40,99.90,497019,56,21045,-70
2019-12-31 06:39:35,15.68,10.50,-1.40,99.90,463728,56,21036,-70
2019-12-31 06:40:06,11.68,8.75,-1.40,99.90,471328,56,20993,-70
2019-12-31 06:40:37,13.95,10.70,-1.30,99.90,492047,56,20974,-70
2019-12-31 06:41:08,15.20,10.20,-1.30,99.90,507311,56,21538,-70
2019-12-31 06:41:39,16.05,10.93,-1.30,99.90,482312,56,20921,-70
2019-12-31 06:42:10,14.38,10.30,-1.30,99.90,507343,56,21557,-71
2019-12-31 06:42:41,14.85,10.25,-1.30,99.90,500750,56,21037,-70
2019-12-31 06:43:12,14.23,10.13,-1.30,99.90,507229,56,20964,-70
2019-12-31 06:43:43,16.05,10.52,-1.30,99.90,507323,56,20921,-71
2019-12-31 06:44:14,14.52,10.52,-1.30,99.90,483404,56,20981,-70
2019-12-31 06:44:45,15.05,10.27,-1.30,99.90,507370,56,20965,-70
2019-12-31 06:45:16,16.85,11.25,-1.30,99.90,507225,55,21052,-70
2019-12-31 06:45:47,15.48,11.07,-1.30,99.90,490357,56,21375,-70
2019-12-31 06:46:18,15.80,10.90,-1.30,99.90,507331,56,20993,-70
2019-12-31 06:46:49,15.15,11.25,-1.40,99.90,507321,56,20965,-71
2019-12-31 06:47:20,15.77,11.20,-1.40,99.90,506064,56,20969,-70
2019-12-31 06:47:51,17.75,12.00,-1.40,99.90,507344,56,20921,-71
2019-12-31 06:48:22,16.73,11.50,-1.40,99.90,507291,56,20906,-70
2019-12-31 06:48:53,17.55,11.48,-1.40,99.90,507327,56,21348,-70
2019-12-31 06:49:24,15.30,11.75,-1.40,99.90,472341,56,20993,-70
2019-12-31 06:49:55,18.45,11.90,-1.40,99.90,461290,60,21028,-70
2019-12-31 06:50:26,15.27,10.90,-1.40,99.90,467222,56,21415,-70
2019-12-31 06:50:57,15.48,11.10,-1.50,99.90,507242,55,20997,-71
2019-12-31 06:51:28,16.33,11.12,-1.50,99.90,507237,56,20914,-71
2019-12-31 06:51:59,16.55,11.43,-1.50,99.90,507320,56,20984,-71
2019-12-31 06:52:30,15.68,10.65,-1.50,99.90,485598,56,20957,-70
2019-12-31 06:53:01,13.73,10.40,-1.50,99.90,507308,56,20973,-70
2019-12-31 06:53:33,14.73,10.75,-1.50,99.90,482252,56,20996,-70
2019-12-31 06:54:04,14.35,10.25,-1.50,99.90,495670,56,21499,-70
2019-12-31 06:54:35,15.55,11.20,-1.50,99.90,507310,56,21017,-70
2019-12-31 06:55:06,13.95,10.18,-1.50,99.90,507242,55,20981,-71
2019-12-31 06:55:37,14.77,10.52,-1.50,99.90,475320,56,21463,-71
2019-12-31 06:56:08,16.23,10.02,-1.50,99.90,507358,56,21000,-71
2019-12-31 06:56:40,12.40,9.50,-1.50,99.90,478677,56,20992,-70
2019-12-31 06:57:11,14.55,10.63,-1.50,99.90,507234,56,21044,-70
2019-12-31 06:57:42,16.27,11.30,-1.50,99.90,501908,56,21489,-70
2019-12-31 06:58:13,14.95,10.60,-1.50,99.90,507293,56,20974,-71
2019-12-31 06:58:44,15.27,11.45,-1.50,99.90,507340,56,20925,-70
2019-12-31 06:59:15,14.48,10.23,-1.50,99.90,477836,56,21391,-70
2019-12-31 06:59:46,14.77,10.60,-1.50,99.90,507311,56,20973,-70
2019-12-31 07:00:17,14.00,10.70,-1.50,99.90,507385,56,21372,-70
2019-12-31 07:00:49,14.35,10.13,-1.50,99.90,461252,60,21033,-71
2019-12-31 07:01:20,12.95,9.93,-1.50,99.90,486393,56,20961,-70
2019-12-31 07:01:51,13.65,10.20,-1.50,99.90,507279,56,20990,-70
2019-12-31 07:02:22,14.82,10.27,-1.50,99.90,507272,56,20976,-71
2019-12-31 07:02:53,14.10,10.60,-1.50,99.90,507341,56,20922,-70
2019-12-31 07:03:24,15.15,10.82,-1.50,99.90,501787,56,20937,-70
2019-12-31 07:03:55,14.05,9.88,-1.50,99.90,507318,56,20929,-71
2019-12-31 07:04:26,16.10,11.07,-1.50,99.90,507335,56,21077,-70
2019-12-31 07:04:57,13.57,10.18,-1.50,99.90,507222,55,20973,-70
2019-12-31 07:05:29,15.35,11.15,-1.50,99.90,500918,56,21391,-70
2019-12-31 07:06:00,13.80,9.75,-1.50,99.90,507345,56,20945,-71
2019-12-31 07:06:31,13.88,10.77,-1.50,99.90,507334,56,20929,-70
2019-12-31 07:07:02,12.68,10.48,-1.50,99.90,507297,56,20953,-70
2019-12-31 07:07:33,13.98,10.35,-1.50,99.90,473892,56,20921,-71
2019-12-31 07:08:04,15.52,9.75,-1.50,99.90,507333,56,21029,-71
2019-12-31 07:08:35,14.57,10.45,-1.50,99.90,507296,56,20957,-73
2019-12-31 07:09:09,14.87,10.63,-1.50,99.90,491954,56,21451,-71
2019-12-31 07:09:40,13.30,9.85,-1.50,99.90,507309,56,21400,-70
2019-12-31 07:10:12,14.07,10.40,-1.50,99.90,507325,56,21415,-70
2019-12-31 07:10:43,13.88,9.50,-1.50,99.90,507306,56,20922,-70
2019-12-31 07:11:14,13.23,9.68,-1.50,99.90,479849,56,21510,-71
2019-12-31 07:11:45,11.77,8.82,-1.50,99.90,507277,56,20962,-71
2019-12-31 07:12:17,12.52,9.13,-1.50,99.90,507311,56,21071,-71
2019-12-31 07:12:48,12.93,9.43,-1.40,99.90,507356,55,20933,-71
2019-12-31 07:13:19,11.70,8.77,-1.40,99.90,503170,56,22018,-71
2019-12-31 07:13:50,13.38,9.38,-1.40,99.90,461285,60,20932,-70
2019-12-31 07:14:21,13.98,9.60,-1.40,99.90,507383,56,20921,-70
2019-12-31 07:14:52,13.05,8.98,-1.40,99.90,507374,55,21431,-70
2019-12-31 07:15:23,12.90,10.13,-1.40,99.90,466608,56,20973,-70
2019-12-31 07:15:54,12.35,8.80,-1.40,99.90,507362,56,20977,-70
2019-12-31 07:16:25,12.73,9.13,-1.30,99.90,507379,56,20961,-71
2019-12-31 07:17:08,13.20,9.23,-1.30,99.90,507380,56,20909,-70
2019-12-31 07:17:49,13.62,9.90,-1.30,99.90,507224,56,20981,-69
2019-12-31 07:18:29,11.43,8.57,-1.30,99.90,507567,56,20922,-70
2019-12-31 07:19:10,13.10,9.10,-1.30,99.90,461275,60,21049,-70
2019-12-31 07:19:49,12.70,8.52,-1.30,99.90,507509,56,20917,-71
2019-12-31 07:20:30,13.07,9.25,-1.20,99.90,507404,56,21072,-71
2019-12-31 07:21:11,12.27,8.57,-1.20,99.90,461258,60,20984,-71
2019-12-31 07:21:52,11.52,8.60,-1.20,99.90,507536,56,21049,-71
2019-12-31 07:22:33,12.07,8.35,-1.20,99.90,488591,55,20894,-71
2019-12-31 07:23:14,11.45,8.35,-1.10,99.90,502512,56,21021,-70
2019-12-31 07:23:55,11.68,8.10,-1.10,99.90,461708,56,21005,-72
2019-12-31 07:24:36,13.20,7.87,-1.00,99.90,507583,56,20990,-71
2019-12-31 07:25:17,13.45,8.32,-1.00,99.90,499913,55,20996,-71
2019-12-31 07:25:54,11.73,7.60,-1.00,99.90,507583,56,20957,-72
2019-12-31 07:26:25,12.52,8.93,-1.00,99.90,507399,56,21486,-71
2019-12-31 07:26:57,11.23,8.48,-0.90,99.90,498708,56,21488,-71
2019-12-31 07:27:29,12.05,8.65,-0.90,99.90,473060,56,21395,-71
2019-12-31 07:28:00,11.15,8.13,-0.90,99.90,507335,56,21534,-71
2019-12-31 07:28:31,12.98,8.40,-0.90,99.90,461554,56,21479,-71
2019-12-31 07:29:02,9.73,7.43,-0.90,99.90,488088,56,20949,-71
2019-12-31 07:29:33,10.60,7.45,-0.90,99.90,480934,56,20937,-71
2019-12-31 07:30:06,9.43,7.35,-0.80,99.90,461287,60,20993,-71
2019-12-31 07:30:37,10.02,7.28,-0.80,99.90,507398,56,21480,-72
2019-12-31 07:31:08,10.75,7.22,-0.80,99.90,507299,56,21012,-72
2019-12-31 07:31:39,10.27,7.35,-0.80,99.90,461254,60,21443,-71
2019-12-31 07:32:13,11.27,7.95,-0.70,99.90,507347,56,21412,-72
2019-12-31 07:32:44,8.95,7.18,-0.70,99.90,507328,56,20922,-72
2019-12-31 07:33:15,8.90,6.68,-0.60,99.90,485947,56,20985,-72
2019-12-31 07:33:47,9.35,6.53,-0.60,99.90,483952,56,20937,-71
2019-12-31 07:34:18,10.10,7.18,-0.50,99.90,507422,56,21016,-71
2019-12-31 07:34:49,9.75,7.28,-0.40,99.90,507376,56,21025,-69
2019-12-31 07:35:20,8.15,6.18,-0.30,99.90,493430,56,20985,-70
2019-12-31 07:35:51,8.20,6.57,-0.30,99.90,507369,56,20917,-70
2019-12-31 07:36:22,9.32,6.87,-0.30,99.90,507363,56,21388,-70
2019-12-31 07:36:53,8.55,6.40,-0.20,99.90,507385,56,21388,-70
2019-12-31 07:37:25,8.40,6.82,-0.20,99.90,479167,56,20981,-71
2019-12-31 07:37:56,10.85,6.95,-0.20,99.90,461281,60,21195,-70
2019-12-31 07:38:27,9.75,6.53,-0.10,99.90,507358,56,20978,-70
2019-12-31 07:38:58,9.15,6.62,-0.10,99.90,461249,60,20973,-70
2019-12-31 07:39:29,9.50,6.80,-0.10,99.90,464559,56,21069,-70
2019-12-31 07:40:01,9.35,6.50,0.00,99.90,507377,56,20929,-70
2019-12-31 07:40:32,9.23,6.95,0.00,99.90,507398,56,20938,-70
2019-12-31 07:41:03,8.98,6.60,0.00,99.90,461223,57,21419,-70
2019-12-31 07:41:34,11.00,7.37,0.00,99.90,475303,56,21088,-70
2019-12-31 07:42:05,8.60,6.53,0.00,99.90,507402,56,21415,-70
2019-12-31 07:42:36,9.93,6.45,0.00,99.90,507291,56,20969,-70
2019-12-31 07:43:07,9.02,6.32,0.10,99.90,507313,56,20948,-71
2019-12-31 07:43:39,9.23,6.68,0.10,99.90,473138,56,20933,-70
2019-12-31 07:44:10,8.07,5.87,0.10,99.90,464455,56,20997,-71
2019-12-31 07:44:41,10.20,6.70,0.10,99.90,507406,56,20969,-70
2019-12-31 07:45:12,10.30,7.07,0.10,99.90,506383,55,21049,-70
2019-12-31 07:45:43,8.52,6.32,0.20,99.90,496797,56,20965,-70
2019-12-31 07:46:14,9.07,6.45,0.20,99.90,507338,56,21572,-70
2019-12-31 07:46:45,9.43,6.53,0.20,99.90,461252,60,20953,-70
2019-12-31 07:47:16,8.68,6.37,0.30,99.90,493919,56,20937,-70
2019-12-31 07:47:47,8.57,6.28,0.30,99.90,507391,56,20917,-70
2019-12-31 07:48:18,9.15,6.47,0.30,99.90,507365,56,21487,-70
2019-12-31 07:48:49,9.38,6.18,0.40,99.90,507362,56,21025,-70
2019-12-31 07:49:20,8.57,6.15,0.40,99.90,507260,56,20973,-70
2019-12-31 07:49:51,8.90,6.35,0.40,99.90,507343,56,21395,-70
2019-12-31 07:50:22,8.82,6.15,0.50,99.90,507325,55,20929,-70
2019-12-31 07:50:53,9.40,6.10,0.50,99.90,507349,56,20988,-70
2019-12-31 07:51:24,8.25,6.32,0.50,99.90,507257,56,20981,-70
2019-12-31 07:51:55,8.65,6.47,0.50,99.90,483178,55,21519,-70
2019-12-31 07:52:27,8.95,6.20,0.60,99.90,507374,56,20930,-71
2019-12-31 07:52:58,8.35,6.20,0.60,99.90,507364,56,20961,-70
2019-12-31 07:53:29,9.63,6.55,0.60,99.90,507229,56,21507,-70
2019-12-31 07:54:00,9.50,6.90,0.60,99.90,504208,56,20989,-70
2019-12-31 07:54:31,9.45,6.72,0.60,99.90,507388,56,20969,-71
2019-12-31 07:55:02,12.57,6.68,0.60,99.90,489070,56,21416,-70
2019-12-31 07:55:33,8.63,6.10,0.60,99.90,473896,56,20945,-70
2019-12-31 07:56:04,8.38,6.15,0.60,99.90,507385,56,20934,-71
2019-12-31 07:56:35,8.55,6.25,0.70,99.90,461280,60,21431,-70
2019-12-31 07:57:06,8.80,6.05,0.70,99.90,461262,60,21033,-70
2019-12-31 07:57:37,8.35,6.25,0.70,99.90,507287,56,21415,-71
2019-12-31 07:58:08,8.07,5.80,0.70,99.90,507401,56,20917,-71
2019-12-31 07:58:39,8.60,6.00,0.70,99.90,461552,56,21000,-70
2019-12-31 07:59:10,8.00,5.70,0.70,99.90,485517,56,20945,-71
2019-12-31 07:59:41,8.65,6.00,0.70,99.90,507401,56,20921,-70
2019-12-31 08:00:12,9.75,6.32,0.70,99.90,507411,56,21049,-70
2019-12-31 08:00:43,7.97,5.65,0.70,99.90,507379,56,20969,-70
2019-12-31 08:01:14,8.23,5.90,0.80,99.90,494384,56,21375,-71
2019-12-31 08:01:45,8.05,5.90,0.80,99.90,507364,56,21044,-71
2019-12-31 08:02:17,7.62,5.57,0.80,99.90,507365,56,20909,-70
2019-12-31 08:02:48,9.40,6.20,0.80,99.90,507324,56,21391,-72
2019-12-31 08:03:19,8.05,5.72,0.80,99.90,487760,56,21383,-70
2019-12-31 08:03:50,11.15,6.12,0.80,99.90,507365,56,20961,-70
2019-12-31 08:04:21,10.23,6.57,0.80,99.90,461519,56,21538,-70
2019-12-31 08:04:52,8.27,6.15,0.80,99.90,507299,55,20984,-69
2019-12-31 08:05:23,7.82,5.85,0.90,99.90,495783,56,20906,-70
2019-12-31 08:05:54,8.60,5.90,0.90,99.90,507314,56,20993,-71
2019-12-31 08:06:25,9.73,6.78,0.90,99.90,507402,56,21375,-71
2019-12-31 08:06:57,8.75,6.55,0.90,99.90,507349,56,20953,-70
2019-12-31 08:07:28,8.73,6.37,0.80,99.90,471755,56,21502,-70
2019-12-31 08:07:59,8.40,6.18,0.80,99.90,507400,56,21025,-71
2019-12-31 08:08:30,7.78,6.07,0.80,99.90,461267,60,21474,-70
2019-12-31 08:09:01,14.02,8.10,0.80,99.90,507371,56,20981,-70
2019-12-31 08:09:32,7.68,5.87,0.80,99.90,493489,56,21004,-70
2019-12-31 08:10:04,10.82,6.93,0.80,99.90,507380,56,20969,-70
2019-12-31 08:10:35,8.48,6.20,0.90,99.90,507365,56,21512,-70
2019-12-31 08:11:06,8.45,6.15,0.90,99.90,507306,56,21514,-70
2019-12-31 08:11:37,8.55,6.32,0.90,99.90,464408,56,20969,-71
2019-12-31 08:12:09,7.47,5.90,0.90,99.90,484754,56,21394,-71
2019-12-31 08:12:41,7.82,5.82,0.90,99.90,507350,56,20926,-70
2019-12-31 08:13:12,8.20,5.95,1.00,99.90,471236,56,20961,-70
2019-12-31 08:13:43,7.47,5.80,1.00,99.90,507370,56,20925,-71
2019-12-31 08:14:14,8.85,5.82,0.90,99.90,507389,56,21422,-71
2019-12-31 08:14:45,8.48,6.12,1.00,99.90,507366,56,21016,-70
2019-12-31 08:15:16,8.30,5.97,1.00,99.90,498858,55,21487,-71
2019-12-31 08:15:48,7.50,5.72,1.00,99.90,507328,56,20952,-71
2019-12-31 08:16:19,7.40,5.53,1.00,99.90,492676,55,20969,-70
2019-12-31 08:16:50,8.38,5.95,1.00,99.90,507337,56,20937,-71
2019-12-31 08:17:21,8.00,5.93,1.10,99.90,492531,56,20925,-71
2019-12-31 08:17:52,8.55,5.95,1.00,99.90,507346,56,20977,-70
2019-12-31 08:18:23,8.02,5.78,1.00,99.90,497792,56,20969,-70
2019-12-31 08:18:54,9.07,6.00,1.10,99.90,462947,56,20981,-71
2019-12-31 08:19:25,8.07,5.60,1.10,99.90,462239,56,21448,-71
2019-12-31 08:19:56,7.87,5.80,1.10,99.90,507400,56,20970,-71
2019-12-31 08:20:27,8.18,5.60,1.10,99.90,507357,56,21471,-71
2019-12-31 08:20:58,7.87,5.60,1.20,99.90,507338,56,20985,-71
2019-12-31 08:21:29,7.72,5.60,1.20,99.90,507282,56,21101,-71
2019-12-31 08:22:01,7.35,5.35,1.20,99.90,507365,56,20969,-71
2019-12-31 08:22:32,10.23,6.03,1.20,99.90,507311,56,20965,-71
2019-12-31 08:23:03,8.35,5.90,1.30,99.90,491890,56,20933,-71
2019-12-31 08:23:34,8.90,5.75,1.30,99.90,507310,55,20978,-71
2019-12-31 08:24:05,8.55,5.87,1.30,99.90,507347,56,20933,-71
2019-12-31 08:24:36,9.02,5.85,1.40,99.90,461261,60,20984,-71
2019-12-31 08:25:07,7.15,5.55,1.40,99.90,507269,55,20969,-71
2019-12-31 08:25:39,8.02,5.70,1.40,99.90,507354,56,20973,-69
2019-12-31 08:26:10,8.25,5.85,1.40,99.90,487091,56,20985,-69
2019-12-31 08:26:41,8.57,6.20,1.50,99.90,490138,56,20937,-69
2019-12-31 08:27:12,8.23,5.95,1.40,99.90,482455,56,21372,-69
2019-12-31 08:27:44,7.62,5.50,1.40,99.90,507317,56,20929,-69
2019-12-31 08:28:15,7.15,5.43,1.40,99.90,461241,60,21060,-71
2019-12-31 08:28:46,8.40,5.82,1.50,99.90,507326,56,20965,-70
2019-12-31 08:29:17,8.75,5.70,1.50,99.90,507271,56,21456,-70
2019-12-31 08:29:48,8.05,5.70,1.50,99.90,502515,56,20968,-70
2019-12-31 08:30:19,8.77,6.05,1.50,99.90,507383,56,20977,-70
2019-12-31 08:30:50,8.02,5.55,1.50,99.90,507348,55,20929,-70
2019-12-31 08:31:21,7.28,5.32,1.60,99.90,483953,56,21532,-70
2019-12-31 08:31:52,7.15,5.05,1.60,99.90,507319,55,20986,-70
2019-12-31 08:32:23,8.05,6.30,1.60,99.90,507343,56,21020,-70
2019-12-31 08:32:54,8.60,5.90,1.70,99.90,507343,56,21282,-69
2019-12-31 08:33:25,8.90,5.95,1.60,99.90,470269,56,21048,-71
2019-12-31 08:33:56,8.52,5.78,1.70,99.90,507367,56,20925,-71
2019-12-31 08:34:27,9.18,5.97,1.70,99.90,507366,56,21434,-71
2019-12-31 08:34:58,9.95,6.00,1.70,99.90,507261,55,20926,-70
2019-12-31 08:35:29,7.40,5.62,1.70,99.90,507296,56,20969,-70
2019-12-31 08:36:01,7.87,4.82,1.70,99.90,474683,56,20981,-70
2019-12-31 08:36:32,8.02,5.57,1.80,99.90,507368,56,21041,-70
2019-12-31 08:37:03,7.32,5.40,1.80,99.90,461454,56,21053,-70
2019-12-31 08:37:34,7.25,5.10,1.90,99.90,507240,56,20941,-71
2019-12-31 08:38:05,7.57,5.18,1.90,99.90,507348,55,21020,-71
2019-12-31 08:38:36,7.10,5.40,1.90,99.90,486493,56,20941,-70
2019-12-31 08:39:07,8.07,5.40,2.00,99.90,461189,60,21017,-70
2019-12-31 08:39:38,7.18,5.60,2.00,99.90,507331,55,21037,-70
2019-12-31 08:40:09,8.43,5.45,2.00,99.90,507367,56,20958,-71
2019-12-31 08:40:40,6.95,4.90,2.10,99.90,507335,56,21030,-71
2019-12-31 08:41:11,8.30,5.70,2.10,99.90,499109,56,20985,-71
2019-12-31 08:41:43,7.78,5.35,2.10,99.90,500761,56,20945,-70
2019-12-31 08:42:14,8.35,5.70,2.10,99.90,486168,56,20922,-71
2019-12-31 08:42:45,8.20,5.47,2.10,99.90,507324,56,20918,-71
2019-12-31 08:43:16,7.45,5.07,2.20,99.90,491787,56,20981,-70
2019-12-31 08:43:47,7.05,5.15,2.20,99.90,507376,56,21025,-71
2019-12-31 08:44:18,9.52,5.90,2.20,99.90,461871,56,21475,-71
2019-12-31 08:44:49,7.22,5.03,2.20,99.90,507422,56,20991,-70
2019-12-31 08:45:21,7.82,5.45,2.30,99.90,500518,56,20945,-70
2019-12-31 08:45:52,8.43,5.87,2.30,99.90,507414,56,20942,-71
2019-12-31 08:46:23,9.20,5.25,2.40,99.90,507386,56,20985,-71
2019-12-31 08:46:54,7.68,5.00,2.40,99.90,507409,56,21018,-70
2019-12-31 08:47:25,7.65,5.57,2.40,99.90,507246,56,21033,-70
2019-12-31 08:47:56,8.02,5.50,2.40,99.90,503087,55,21037,-70
2019-12-31 08:48:28,7.32,5.12,2.50,99.90,479896,56,20961,-70
2019-12-31 08:48:59,6.55,4.95,2.50,99.90,503328,56,20921,-70
2019-12-31 08:49:30,7.72,5.28,2.60,99.90,478793,56,20945,-71
2019-12-31 08:50:01,8.13,5.25,2.60,99.90,507369,56,21420,-71
2019-12-31 08:50:32,6.97,5.20,2.60,99.90,507405,56,21040,-70
2019-12-31 08:51:03,8.00,5.40,2.70,99.90,507402,56,20996,-71
2019-12-31 08:51:34,7.85,5.25,2.70,99.90,464154,56,21449,-71
2019-12-31 08:52:05,7.22,5.22,2.70,99.90,504329,55,20988,-70
2019-12-31 08:52:36,7.15,5.78,2.80,99.90,463643,56,20941,-71
2019-12-31 08:53:08,6.78,4.68,2.80,99.90,507322,56,20910,-71
2019-12-31 08:53:39,7.25,5.18,2.80,99.90,507284,56,21005,-70
2019-12-31 08:54:10,7.43,5.05,2.80,99.90,472696,55,21507,-70
2019-12-31 08:54:41,8.48,5.72,2.90,99.90,466584,56,21045,-71
2019-12-31 08:55:12,6.97,5.20,2.90,99.90,472600,55,21013,-70
2019-12-31 08:55:43,11.80,6.10,2.90,99.90,507309,56,20972,-71
2019-12-31 08:56:15,8.77,5.50,2.90,99.90,507374,56,20933,-71
2019-12-31 08:56:46,7.28,5.20,3.00,99.90,478911,56,21005,-71
2019-12-31 08:57:26,7.70,5.45,3.00,99.90,478902,55,20937,-71
2019-12-31 08:58:07,7.32,5.20,3.00,99.90,507689,56,21364,-71
2019-12-31 08:58:48,8.55,5.40,3.00,99.90,466666,56,21662,-71
2019-12-31 08:59:19,8.13,5.60,3.10,99.90,461342,60,21431,-71
2019-12-31 08:59:50,8.25,5.20,3.10,99.90,493289,55,21359,-71
2019-12-31 09:00:21,8.32,5.35,3.10,99.90,507386,56,21455,-71
2019-12-31 09:00:53,8.90,5.57,3.20,99.90,504802,56,20973,-71
2019-12-31 09:01:26,7.12,5.43,3.10,99.90,507272,56,21009,-71
2019-12-31 09:01:57,7.32,5.35,3.20,99.90,507448,56,21436,-70
2019-12-31 09:02:28,7.37,5.30,3.20,99.90,507321,56,20922,-71
2019-12-31 09:02:59,9.00,5.62,3.30,99.90,507330,56,20969,-71
2019-12-31 09:03:30,8.23,5.93,3.30,99.90,507224,56,20931,-71
2019-12-31 09:04:02,7.60,5.40,3.40,99.90,507337,56,20909,-71
2019-12-31 09:04:33,7.97,5.60,3.40,99.90,507382,56,21352,-70
2019-12-31 09:05:04,7.72,5.78,3.40,99.90,503339,55,21467,-71
2019-12-31 09:05:35,7.57,5.70,3.40,99.90,465243,56,21008,-71
2019-12-31 09:06:06,7.93,5.43,3.50,99.90,507376,56,20897,-71
2019-12-31 09:06:37,9.32,6.03,3.50,99.90,507331,56,21386,-71
2019-12-31 09:07:08,8.43,5.80,3.50,99.90,461257,60,20969,-71
2019-12-31 09:07:39,7.40,5.25,3.50,99.90,484368,56,20934,-71
2019-12-31 09:08:11,8.88,6.07,3.60,99.90,507404,56,21053,-71
2019-12-31 09:08:42,9.35,5.32,3.60,99.90,461277,60,21443,-71
2019-12-31 09:09:13,7.60,5.87,3.60,99.90,496560,56,20969,-71
2019-12-31 09:09:44,7.32,5.47,3.60,99.90,507320,56,20990,-71
2019-12-31 09:10:15,7.55,5.47,3.60,99.90,507331,56,21463,-71
2019-12-31 09:10:46,7.45,5.25,3.70,99.90,507341,56,20926,-71
2019-12-31 09:11:18,10.05,5.53,3.70,99.90,482070,56,20981,-71
2019-12-31 09:11:49,7.60,5.97,3.70,99.90,507356,56,21049,-70
2019-12-31 09:12:20,7.50,5.65,3.70,99.90,507298,56,21013,-72
2019-12-31 09:12:51,7.28,4.78,3.70,99.90,507306,56,20969,-70
2019-12-31 09:13:22,8.93,6.28,3.70,99.90,500876,56,20940,-71
2019-12-31 09:13:53,7.28,5.82,3.70,99.90,461292,60,20937,-70
2019-12-31 09:14:24,10.45,6.28,3.70,99.90,480956,56,20957,-70
2019-12-31 09:14:55,8.43,6.35,3.70,99.90,507319,55,20941,-70
2019-12-31 09:15:26,7.37,5.72,3.70,99.90,461176,60,21082,-70
2019-12-31 09:15:58,10.15,5.78,3.80,99.90,507563,56,21012,-70
2019-12-31 09:16:29,7.30,5.78,3.80,99.90,507393,56,21467,-71
2019-12-31 09:17:00,8.50,6.20,3.80,99.90,507329,56,21456,-70
2019-12-31 09:17:31,7.95,5.72,3.80,99.90,461177,60,21466,-70
2019-12-31 09:18:02,8.25,6.00,3.80,99.90,507370,56,20910,-70
2019-12-31 09:18:33,8.80,6.15,3.80,99.90,505128,56,21424,-70
2019-12-31 09:19:05,7.75,5.87,3.80,99.90,507371,56,21075,-71
2019-12-31 09:19:36,7.05,5.50,3.80,99.90,469853,56,21520,-71
2019-12-31 09:20:07,11.45,6.30,3.80,99.90,507349,56,21013,-71
2019-12-31 09:20:38,10.55,6.53,3.80,99.90,507333,55,20997,-70
2019-12-31 09:21:09,8.80,5.87,3.90,99.90,487510,56,20934,-70
2019-12-31 09:21:40,9.88,7.22,3.90,99.90,488137,56,20926,-70
2019-12-31 09:22:12,8.48,6.30,3.90,99.90,481776,56,21351,-71
2019-12-31 09:22:43,8.90,6.32,3.90,99.90,475268,55,21122,-71
2019-12-31 09:23:14,8.75,6.55,3.90,99.90,507224,56,21017,-70
2019-12-31 09:23:45,8.48,6.30,3.90,99.90,507299,56,21020,-71
2019-12-31 09:24:16,11.70,6.50,3.90,99.90,498976,56,20933,-71
2019-12-31 09:24:47,7.82,6.12,3.90,99.90,507333,56,20945,-71
2019-12-31 09:25:18,10.50,6.68,4.00,99.90,507144,55,20985,-71
2019-12-31 09:25:49,9.02,6.60,3.90,99.90,507314,56,20997,-70
2019-12-31 09:26:20,8.73,6.45,3.90,99.90,507329,56,21012,-71
2019-12-31 09:26:51,9.65,6.85,4.00,99.90,507360,56,20958,-71
2019-12-31 09:27:22,8.63,6.68,3.90,99.90,463236,56,20993,-71
2019-12-31 09:27:54,9.93,7.22,3.90,99.90,499585,55,20933,-71
2019-12-31 09:28:25,9.52,6.55,3.90,99.90,507316,56,20933,-71
2019-12-31 09:28:56,9.23,6.80,3.90,99.90,461288,60,21468,-71
2019-12-31 09:29:27,9.77,7.10,3.90,99.90,461188,60,20996,-70
2019-12-31 09:29:58,10.73,7.32,3.90,99.90,507367,56,21001,-71
2019-12-31 09:30:29,12.63,7.80,3.90,99.90,507340,56,20965,-70
2019-12-31 09:31:00,11.43,7.68,3.90,99.90,487228,56,20997,-70
2019-12-31 09:31:31,9.02,6.78,3.90,99.90,507317,56,20929,-71
2019-12-31 09:32:02,9.60,7.00,3.90,99.90,507357,56,21407,-71
2019-12-31 09:32:34,10.23,7.43,3.90,99.90,507368,56,20973,-70
2019-12-31 09:33:05,10.48,7.25,3.90,99.90,507280,56,20953,-71
2019-12-31 09:33:36,9.38,7.07,3.90,99.90,477115,56,21088,-70
2019-12-31 09:34:07,10.15,7.03,3.90,99.90,507337,56,21475,-70
2019-12-31 09:34:38,10.52,7.57,3.90,99.90,461268,60,20981,-70
2019-12-31 09:35:09,10.88,7.47,3.90,99.90,461135,60,21000,-70
2019-12-31 09:35:40,11.27,7.75,3.90,99.90,507272,55,20934,-70
2019-12-31 09:36:11,9.73,7.25,3.90,99.90,507279,56,20949,-70
2019-12-31 09:36:43,10.57,7.78,3.90,99.90,507272,56,21353,-70
2019-12-31 09:37:14,9.88,7.30,3.90,99.90,496051,56,21005,-70
2019-12-31 09:37:45,9.93,7.12,3.90,99.90,492024,56,20973,-70
2019-12-31 09:38:16,10.73,7.45,3.90,99.90,507352,56,21064,-70
2019-12-31 09:38:47,9.93,7.22,3.90,99.90,507342,56,20941,-70
2019-12-31 09:39:18,10.57,7.53,3.90,99.90,489144,56,20925,-70
2019-12-31 09:39:49,13.60,8.27,3.90,99.90,507338,56,21464,-70
2019-12-31 09:40:20,11.55,7.57,3.90,99.90,507353,56,21475,-70
2019-12-31 09:40:51,11.10,7.37,3.90,99.90,461291,60,21020,-70
2019-12-31 09:41:22,10.40,7.90,3.90,99.90,497855,56,21025,-69
2019-12-31 09:41:53,9.48,7.45,3.90,99.90,507262,56,21463,-70
2019-12-31 09:42:24,11.75,8.18,4.00,99.90,507392,56,21392,-70
2019-12-31 09:42:56,11.30,7.72,4.00,99.90,507271,56,21099,-70
2019-12-31 09:43:27,10.82,7.78,4.00,99.90,490899,56,20998,-71
2019-12-31 09:43:58,10.80,7.90,4.00,99.90,507325,56,20925,-70
2019-12-31 09:44:29,11.00,7.72,4.00,99.90,507358,56,20997,-70
2019-12-31 09:45:00,10.25,7.62,4.00,99.90,461199,60,21000,-70
2019-12-31 09:45:31,12.85,8.07,4.00,99.90,507216,56,21076,-70
2019-12-31 09:46:02,11.50,8.30,4.00,99.90,507368,56,20921,-70
2019-12-31 09:46:33,10.15,7.50,3.90,99.90,507314,56,21009,-70
2019-12-31 09:47:04,11.40,8.10,3.90,99.90,461275,60,21384,-70
2019-12-31 09:47:36,10.93,8.00,3.90,99.90,461428,56,21464,-70
2019-12-31 09:48:07,10.70,7.40,3.90,99.90,507342,56,21534,-70
2019-12-31 09:48:38,10.98,7.60,3.90,99.90,507343,56,21451,-71
2019-12-31 09:49:09,10.00,6.65,3.90,99.90,505073,56,21491,-70
2019-12-31 09:49:41,10.63,7.22,3.90,99.90,507293,56,20992,-70
2019-12-31 09:50:12,10.90,7.22,3.90,99.90,507362,56,21426,-70
2019-12-31 09:50:43,10.23,6.97,3.90,99.90,507344,55,21478,-71
2019-12-31 09:51:14,10.32,7.35,3.90,99.90,507304,56,21379,-70
2019-12-31 09:51:45,10.05,7.45,4.00,99.90,507313,56,21494,-70
2019-12-31 09:52:16,10.48,7.80,3.90,99.90,507381,56,21470,-71
2019-12-31 09:52:47,10.95,8.10,4.00,99.90,507274,56,21487,-71
2019-12-31 09:53:18,11.18,7.82,4.00,99.90,507205,56,21383,-70
2019-12-31 09:53:49,10.15,7.35,3.90,99.90,507347,56,21328,-70
2019-12-31 09:54:20,11.70,8.05,4.00,99.90,507370,56,20953,-70
2019-12-31 09:54:51,10.38,7.62,4.00,99.90,507324,55,20977,-70
2019-12-31 09:55:22,12.32,8.20,3.90,99.90,490706,56,21542,-70
2019-12-31 09:55:53,10.93,8.20,3.90,99.90,507340,56,21032,-70
2019-12-31 09:56:24,9.77,7.60,4.00,99.90,507341,56,20981,-71
2019-12-31 09:56:55,10.48,7.65,4.00,99.90,461279,60,20948,-70
2019-12-31 09:57:27,10.43,7.50,4.00,99.90,483835,56,20945,-70
2019-12-31 09:57:58,11.38,8.18,4.00,99.90,507323,56,20949,-70
2019-12-31 09:58:29,12.25,8.02,4.00,99.90,507302,56,20921,-71
2019-12-31 09:59:00,11.05,7.87,4.00,99.90,503362,56,21020,-70
2019-12-31 09:59:31,9.77,7.12,4.00,99.90,470105,56,21486,-70
2019-12-31 10:00:02,11.10,7.70,4.00,99.90,461451,56,21037,-70
2019-12-31 10:00:34,10.32,7.30,4.00,99.90,507349,56,21364,-71
2019-12-31 10:01:05,13.70,8.65,4.00,99.90,507278,56,21027,-70
2019-12-31 10:01:36,12.10,7.78,4.00,99.90,507266,56,20910,-70
2019-12-31 10:02:07,14.57,7.97,4.00,99.90,498735,56,20945,-70
2019-12-31 10:02:39,12.73,7.65,4.00,99.90,507316,56,21428,-69
2019-12-31 10:03:10,10.20,7.50,4.00,99.90,494102,56,20968,-70
2019-12-31 10:03:44,10.38,7.65,4.00,99.90,507266,56,21077,-70
2019-12-31 10:04:15,11.00,7.47,4.00,99.90,507383,56,20925,-70
2019-12-31 10:04:46,10.98,7.72,4.00,99.90,496465,56,20925,-69
2019-12-31 10:05:17,10.32,7.85,4.10,99.90,461089,60,20969,-70
2019-12-31 10:05:48,11.40,8.45,4.10,99.90,461253,60,21033,-70
2019-12-31 10:06:19,10.75,7.70,4.10,99.90,507332,56,21041,-70
2019-12-31 10:06:50,13.88,7.62,4.10,99.90,507257,56,21418,-70
2019-12-31 10:07:21,12.37,7.90,4.10,99.90,476347,56,21008,-70
2019-12-31 10:07:52,10.63,8.20,4.10,99.90,507331,56,20945,-69
2019-12-31 10:08:23,10.95,7.93,4.10,99.90,507332,56,20942,-70
2019-12-31 10:08:54,10.52,7.80,4.20,99.90,507314,56,20977,-70
2019-12-31 10:09:25,11.82,7.20,4.20,99.90,461134,60,21577,-69
2019-12-31 10:09:56,10.27,7.87,4.20,99.90,507360,56,21021,-70
2019-12-31 10:10:28,10.90,8.15,4.20,99.90,507301,56,20985,-71
2019-12-31 10:10:59,9.88,7.90,4.20,99.90,461245,60,20941,-70
2019-12-31 10:11:30,10.80,7.72,4.20,99.90,493660,56,21429,-70
2019-12-31 10:12:01,10.52,8.07,4.30,99.90,507311,56,21018,-69
2019-12-31 10:12:32,10.93,7.97,4.30,99.90,503945,56,20921,-70
2019-12-31 10:13:03,9.63,7.53,4.30,99.90,507298,55,21017,-70
2019-12-31 10:13:34,11.90,8.07,4.30,99.90,507291,56,21029,-70
2019-12-31 10:14:05,11.80,7.60,4.30,99.90,507278,56,21403,-70
2019-12-31 10:14:36,10.02,7.35,4.30,99.90,507358,56,20981,-70
2019-12-31 10:15:07,12.35,7.60,4.30,99.90,490487,55,21019,-70
2019-12-31 10:15:38,11.25,7.40,4.30,99.90,507339,56,21352,-70
2019-12-31 10:16:09,12.32,8.25,4.40,99.90,504247,56,20925,-70
2019-12-31 10:16:40,12.98,8.13,4.40,99.90,500984,56,21016,-70
2019-12-31 10:17:11,13.55,7.85,4.30,99.90,491696,56,20973,-70
2019-12-31 10:17:42,9.65,7.05,4.40,99.90,461197,57,21455,-70
2019-12-31 10:18:13,12.48,7.30,4.40,99.90,507323,56,20941,-70
2019-12-31 10:18:44,10.32,8.05,4.40,99.90,507313,55,20929,-70
2019-12-31 10:19:15,10.02,7.53,4.40,99.90,485308,56,20925,-70
2019-12-31 10:19:47,10.23,7.68,4.40,99.90,461240,60,21439,-70
2019-12-31 10:20:18,10.82,7.65,4.40,99.90,507307,56,21223,-71
2019-12-31 10:20:49,10.82,7.37,4.40,99.90,461247,60,21484,-69
2019-12-31 10:21:20,11.35,7.40,4.50,99.90,461133,60,20961,-70
2019-12-31 10:21:51,10.05,6.93,4.40,99.90,507296,56,20953,-71
2019-12-31 10:22:23,12.45,8.80,4.50,99.90,507368,56,20937,-72
2019-12-31 10:22:54,11.88,7.65,4.50,99.90,507342,56,20945,-71
2019-12-31 10:23:25,11.77,7.62,4.50,99.90,507197,56,21416,-72
2019-12-31 10:23:56,11.73,8.02,4.60,99.90,507334,56,21009,-72
2019-12-31 10:24:27,12.60,8.00,4.60,99.90,507363,56,21407,-72
2019-12-31 10:24:58,10.90,8.10,4.60,99.90,491121,56,21107,-72
2019-12-31 10:25:29,14.27,8.55,4.50,99.90,464354,56,20964,-72
2019-12-31 10:26:00,14.87,8.70,4.60,99.90,461268,60,21028,-72
2019-12-31 10:26:31,10.70,7.55,4.60,99.90,496016,56,20929,-71
2019-12-31 10:27:02,10.93,7.43,4.60,99.90,505320,56,21017,-72
2019-12-31 10:27:34,10.63,7.75,4.60,99.90,465167,56,21060,-71
2019-12-31 10:28:37,10.88,7.90,4.60,99.90,507324,56,20961,-72
2019-12-31 10:29:09,12.73,7.80,4.70,99.90,507250,56,20933,-71
2019-12-31 10:29:44,12.82,8.55,4.70,99.90,507299,56,21016,-71
2019-12-31 10:30:16,10.90,7.53,4.70,99.90,507292,56,20930,-71
2019-12-31 10:30:47,10.98,7.72,4.70,99.90,492571,56,21408,-71
2019-12-31 10:31:18,10.10,7.68,4.70,99.90,463916,56,20961,-71
2019-12-31 10:31:49,11.40,7.60,4.70,99.90,499978,56,21005,-71
2019-12-31 10:32:20,10.50,7.53,4.70,99.90,507300,56,21037,-71
2019-12-31 10:32:51,9.05,6.90,4.70,99.90,507324,56,21455,-71
2019-12-31 10:33:22,10.75,7.35,4.70,99.90,507261,56,20937,-71
2019-12-31 10:33:53,10.43,7.82,4.70,99.90,507338,56,21348,-71
2019-12-31 10:34:24,12.55,7.95,4.80,99.90,507335,56,20953,-71
2019-12-31 10:34:55,11.32,7.72,4.80,99.90,461167,60,21436,-71
2019-12-31 10:35:26,9.50,7.15,4.80,99.90,491372,56,21420,-71
2019-12-31 10:35:57,10.48,7.82,4.80,99.90,462026,56,21399,-70
2019-12-31 10:36:29,11.35,8.10,4.80,99.90,507366,56,20941,-71
2019-12-31 10:37:00,12.02,8.50,4.80,99.90,482811,56,20986,-71
2019-12-31 10:37:31,11.00,7.50,4.80,99.90,507225,56,20917,-71
2019-12-31 10:38:02,10.07,7.47,4.80,99.90,507322,56,20985,-72
2019-12-31 10:38:33,12.82,8.02,4.90,99.90,507343,55,21450,-71
2019-12-31 10:39:05,11.57,8.15,4.90,99.90,507213,56,20922,-71
2019-12-31 10:39:37,10.35,7.53,4.90,99.90,507266,56,21025,-71
2019-12-31 10:40:08,10.93,8.00,4.90,99.90,507322,56,20957,-70
2019-12-31 10:40:39,11.63,8.10,4.90,99.90,507311,56,21426,-70
2019-12-31 10:41:10,10.63,7.87,5.00,99.90,507200,56,20995,-71
2019-12-31 10:41:41,10.07,7.22,5.00,99.90,507316,56,20937,-70
2019-12-31 10:42:12,10.50,7.37,5.00,99.90,461224,60,21044,-71
2019-12-31 10:42:43,10.75,7.87,5.00,99.90,498051,56,20953,-71
2019-12-31 10:43:14,11.57,8.48,5.00,99.90,507206,56,21009,-71
2019-12-31 10:43:45,10.70,7.10,5.00,99.90,507327,56,20966,-70
2019-12-31 10:44:16,10.68,7.28,5.00,99.90,507169,56,21431,-70
2019-12-31 10:44:47,10.50,7.22,5.00,99.90,468652,56,21024,-70
2019-12-31 10:45:19,9.60,7.47,5.00,99.90,464173,55,21013,-70
2019-12-31 10:45:50,11.57,7.75,5.00,99.90,507269,56,20949,-70
2019-12-31 10:46:20,10.15,7.35,5.10,99.90,507319,56,20919,-70
2019-12-31 10:46:51,11.38,7.70,5.10,99.90,507331,56,20931,-70
2019-12-31 10:47:22,10.30,7.65,5.10,99.90,461101,60,21009,-70
2019-12-31 10:47:53,11.57,7.62,5.10,99.90,507332,56,20931,-70
2019-12-31 10:48:24,9.40,6.87,5.10,99.90,507265,56,21541,-69
2019-12-31 10:48:55,10.75,7.68,5.10,99.90,470083,56,20977,-70
2019-12-31 10:49:26,13.27,7.60,5.20,99.90,483572,56,21431,-70
2019-12-31 10:49:57,9.13,7.35,5.20,99.90,507342,56,20929,-70
2019-12-31 10:50:28,11.80,7.57,5.20,99.90,507306,56,20981,-70
2019-12-31 10:50:59,12.05,7.93,5.20,99.90,461223,60,21494,-70
2019-12-31 10:51:30,9.27,7.00,5.20,99.90,507214,56,20921,-70
2019-12-31 10:52:01,11.50,7.85,5.30,99.90,501196,56,22228,-70
2019-12-31 10:52:32,10.88,7.15,5.30,99.90,507348,56,21125,-70
2019-12-31 10:53:03,12.18,7.37,5.30,99.90,507265,56,20977,-72
2019-12-31 10:53:34,9.40,7.22,5.30,99.90,507210,56,20933,-70
2019-12-31 10:54:05,12.37,7.68,5.30,99.90,495450,56,20981,-70
2019-12-31 10:54:36,10.30,7.70,5.30,99.90,489619,56,21450,-70
2019-12-31 10:55:07,10.70,7.18,5.40,99.90,481147,56,21002,-70
2019-12-31 10:55:38,9.98,6.93,5.40,99.90,461193,60,20941,-70
2019-12-31 10:56:09,12.65,7.37,5.40,99.90,507289,56,21037,-71
2019-12-31 10:56:40,10.52,7.53,5.40,99.90,507304,56,20949,-70
2019-12-31 10:57:11,9.90,7.25,5.40,99.90,461161,60,20917,-71
2019-12-31 10:57:42,10.18,7.12,5.40,99.90,466628,56,21379,-71
2019-12-31 10:58:13,14.15,7.70,5.40,99.90,461233,60,21421,-71
2019-12-31 10:58:44,12.57,7.32,5.50,99.90,485027,56,21008,-71
2019-12-31 10:59:15,10.82,7.50,5.50,99.90,478776,56,20946,-71
2019-12-31 10:59:46,9.15,6.68,5.50,99.90,507347,56,21455,-71
2019-12-31 11:00:17,9.00,7.00,5.60,99.90,507258,56,20996,-70
2019-12-31 11:00:48,9.27,6.93,5.60,99.90,461397,56,20981,-71
2019-12-31 11:01:19,10.38,6.90,5.60,99.90,507191,56,20925,-71
2019-12-31 11:01:50,9.48,6.65,5.60,99.90,507354,56,21383,-70
2019-12-31 11:02:21,11.93,6.90,5.60,99.90,507320,56,21012,-71
2019-12-31 11:02:52,10.35,6.87,5.70,99.90,507286,56,20921,-71
2019-12-31 11:03:23,9.35,6.50,5.70,99.90,507209,56,21037,-71
2019-12-31 11:03:54,10.27,6.82,5.70,99.90,507320,56,21033,-70
2019-12-31 11:04:25,11.35,7.65,5.70,99.90,461230,60,20985,-71
2019-12-31 11:04:56,10.00,7.05,5.70,99.90,499159,55,21435,-71
2019-12-31 11:05:27,9.73,6.60,5.70,99.90,477309,56,21013,-70
2019-12-31 11:05:58,10.73,7.12,5.70,99.90,507349,56,20969,-71
2019-12-31 11:06:29,8.75,6.75,5.80,99.90,481674,56,20973,-71
2019-12-31 11:07:00,8.73,6.45,5.80,99.90,461259,60,21069,-70
2019-12-31 11:07:31,7.72,6.20,5.80,99.90,484522,56,21423,-70
2019-12-31 11:08:02,9.70,6.82,5.80,99.90,505137,56,21033,-71
2019-12-31 11:08:33,10.70,6.93,5.80,99.90,507281,56,20993,-72
2019-12-31 11:09:04,9.45,6.70,5.80,99.90,461224,60,20929,-71
2019-12-31 11:09:35,11.10,6.50,5.80,99.90,507244,56,20925,-71
2019-12-31 11:10:06,9.27,6.35,5.80,99.90,507316,56,21037,-71
2019-12-31 11:10:38,8.68,6.62,5.80,99.90,507286,56,21475,-71
2019-12-31 11:11:09,9.68,6.72,5.80,99.90,461201,60,20980,-71
2019-12-31 11:11:39,10.05,6.70,5.80,99.90,488074,56,21037,-72
2019-12-31 11:12:10,9.35,6.53,5.80,99.90,507291,56,21529,-71
2019-12-31 11:12:41,9.23,6.53,5.90,99.90,494483,56,20909,-71
2019-12-31 11:13:12,10.15,7.22,5.90,99.90,497719,56,20941,-71
2019-12-31 11:13:43,8.45,6.45,5.90,99.90,482804,56,20925,-71
2019-12-31 11:14:14,10.40,6.80,5.90,99.90,507292,56,21014,-71
2019-12-31 11:14:45,9.60,6.22,5.90,99.90,507332,56,21021,-71
2019-12-31 11:15:16,8.18,5.90,5.90,99.90,476319,55,21045,-71
2019-12-31 11:15:47,11.20,6.68,5.90,99.90,507308,56,21459,-72
2019-12-31 11:16:18,7.50,5.85,6.00,99.90,507335,56,20933,-71
2019-12-31 11:16:49,9.05,6.25,6.00,99.90,507315,56,20989,-71
2019-12-31 11:17:20,9.90,6.47,6.00,99.90,484423,55,20986,-70
2019-12-31 11:17:51,8.70,6.55,6.00,99.90,507328,56,20949,-71
2019-12-31 11:18:22,8.75,6.72,6.00,99.90,507266,56,21488,-71
2019-12-31 11:18:53,8.30,6.15,6.00,99.90,507327,56,20981,-71
2019-12-31 11:19:24,11.55,6.75,6.00,99.90,507176,56,20902,-71
2019-12-31 11:19:55,9.93,6.53,6.00,99.90,507343,56,20981,-71
2019-12-31 11:20:26,10.00,6.22,6.00,99.90,507315,56,20905,-71
2019-12-31 11:20:57,8.75,6.28,6.10,99.90,469032,56,21013,-71
2019-12-31 11:21:28,9.52,6.57,6.00,99.90,461149,60,20921,-71
2019-12-31 11:21:59,9.00,6.40,6.10,99.90,473901,56,21423,-70
2019-12-31 11:22:30,8.98,5.90,6.10,99.90,507302,56,20977,-71
2019-12-31 11:23:04,8.40,5.60,6.10,99.90,507191,56,20992,-69
2019-12-31 11:23:35,8.93,5.87,6.10,99.90,507229,56,20949,-72
2019-12-31 11:24:06,8.10,5.90,6.10,99.90,487391,56,20973,-71
2019-12-31 11:24:37,8.25,6.00,6.10,99.90,461227,60,20929,-72
2019-12-31 11:25:08,10.52,5.82,6.20,99.90,503804,55,21000,-71
2019-12-31 11:25:39,8.43,6.03,6.20,99.90,466490,56,21146,-71
2019-12-31 11:26:10,10.55,6.45,6.20,99.90,507254,55,21499,-71
2019-12-31 11:26:41,10.15,5.65,6.20,99.90,483587,56,20982,-71
2019-12-31 11:27:13,9.18,6.62,6.20,99.90,499536,56,20933,-71
2019-12-31 11:27:44,9.00,5.75,6.20,99.90,507246,56,20922,-72
2019-12-31 11:28:15,7.95,5.85,6.20,99.90,507341,56,20989,-71
2019-12-31 11:28:46,8.05,6.00,6.30,99.90,507285,56,21012,-71
2019-12-31 11:29:17,7.60,5.82,6.30,99.90,475588,56,21028,-71
2019-12-31 11:29:48,8.27,5.50,6.30,99.90,503914,56,21022,-72
2019-12-31 11:30:19,10.45,5.57,6.30,99.90,461266,60,21399,-72
2019-12-31 11:30:50,8.07,5.90,6.30,99.90,507333,56,20997,-72
2019-12-31 11:31:21,8.88,5.90,6.30,99.90,507215,56,21396,-72
2019-12-31 11:31:52,8.20,5.93,6.30,99.90,507377,56,20957,-72
2019-12-31 11:32:23,8.60,6.20,6.40,99.90,507325,56,20933,-72
2019-12-31 11:32:54,8.57,6.60,6.40,99.90,507320,56,21021,-72
2019-12-31 11:33:25,8.50,5.80,6.40,99.90,478585,56,20961,-71
2019-12-31 11:33:56,8.60,6.10,6.40,99.90,461260,60,20941,-72
2019-12-31 11:34:27,8.23,6.03,6.50,99.90,461260,60,20989,-71
2019-12-31 11:34:58,9.13,5.93,6.50,99.90,507240,55,20945,-72
2019-12-31 11:35:29,12.00,6.40,6.50,99.90,507201,56,20910,-71
2019-12-31 11:36:00,9.13,5.80,6.50,99.90,507337,56,20962,-71
2019-12-31 11:36:31,10.70,5.80,6.60,99.90,461270,60,21439,-71
2019-12-31 11:37:02,9.00,5.47,6.60,99.90,507268,56,21060,-72
2019-12-31 11:37:33,9.93,5.57,6.60,99.90,507226,56,21376,-72
2019-12-31 11:38:04,7.75,5.70,6.60,99.90,461179,57,21005,-72
2019-12-31 11:38:35,8.82,6.07,6.70,99.90,461252,60,20990,-71
2019-12-31 11:39:06,8.60,5.82,6.70,99.90,507282,56,20929,-71
2019-12-31 11:39:37,9.38,5.78,6.70,99.90,461189,60,20977,-71
2019-12-31 11:40:08,8.68,6.10,6.70,99.90,506279,56,21017,-71
2019-12-31 11:40:39,8.10,5.55,6.80,99.90,507291,56,21057,-71
2019-12-31 11:41:10,6.75,5.22,6.80,99.90,507251,56,21036,-71
2019-12-31 11:41:41,8.27,5.80,6.90,99.90,507287,56,21480,-72
2019-12-31 11:42:12,8.70,5.95,6.90,99.90,507337,56,20975,-71
2019-12-31 11:42:43,8.18,6.00,6.80,99.90,507257,56,20925,-72
2019-12-31 11:43:14,8.80,6.07,6.90,99.90,507259,56,20941,-72
2019-12-31 11:43:45,7.62,5.65,6.90,99.90,507313,56,20977,-70
2019-12-31 11:44:16,9.35,5.95,6.90,99.90,507304,56,21130,-70
2019-12-31 11:44:47,8.43,6.20,6.90,99.90,507318,56,20985,-69
2019-12-31 11:45:18,8.38,5.72,6.90,99.90,461133,56,20988,-70
2019-12-31 11:45:49,9.25,6.07,6.90,99.90,507294,56,20973,-71
2019-12-31 11:46:20,9.00,5.95,7.00,99.90,507328,56,20989,-71
2019-12-31 11:46:51,8.38,5.80,7.00,99.90,463468,56,21483,-71
2019-12-31 11:47:22,9.32,6.15,7.00,99.90,507157,56,21048,-71
2019-12-31 11:47:53,7.72,5.70,7.00,99.90,507325,56,20980,-70
2019-12-31 11:48:24,9.68,5.80,7.00,99.90,461222,60,20984,-71
2019-12-31 11:48:55,7.57,5.80,7.00,99.90,507263,56,20993,-71
2019-12-31 11:49:26,7.80,6.10,7.10,99.90,484183,56,20941,-71
2019-12-31 11:49:57,7.35,5.65,7.10,99.90,487822,55,20949,-71
2019-12-31 11:50:28,7.43,5.10,7.10,99.90,461239,60,20988,-72
2019-12-31 11:50:59,9.15,6.05,7.10,99.90,476354,55,21067,-71
2019-12-31 11:51:30,16.23,9.20,7.10,99.90,503158,56,20980,-71
2019-12-31 11:52:01,9.60,6.62,7.10,99.90,471938,56,20977,-71
2019-12-31 11:52:32,11.90,7.22,7.10,99.90,461206,60,20981,-71
2019-12-31 11:53:03,10.68,6.65,7.20,99.90,507222,56,22160,-71
2019-12-31 11:53:34,9.20,7.03,7.10,99.90,507232,56,20937,-71
2019-12-31 11:54:05,10.65,7.20,7.20,99.90,507307,56,21464,-70
2019-12-31 11:54:36,10.93,6.53,7.00,99.90,507284,56,21395,-70
2019-12-31 11:55:07,10.75,6.03,7.10,99.90,481857,56,21024,-70
2019-12-31 11:55:38,7.12,5.60,7.10,99.90,507259,56,20961,-71
2019-12-31 11:56:09,9.23,5.97,7.00,99.90,501761,56,20972,-71
2019-12-31 11:56:40,9.25,6.07,7.10,99.90,507308,56,20890,-71
2019-12-31 11:57:11,9.25,5.35,7.00,99.90,494582,56,20913,-70
2019-12-31 11:57:42,7.85,5.50,7.10,99.90,467552,56,20957,-70
2019-12-31 11:58:13,8.60,5.17,7.10,99.90,474821,56,1921664,-71
2019-12-31 11:58:44,8.13,5.53,7.10,99.90,507293,56,21001,-71
2019-12-31 11:59:15,7.50,5.47,7.10,99.90,507239,56,21065,-71
2019-12-31 11:59:46,8.05,5.75,7.10,99.90,465717,56,21033,-70
2019-12-31 12:00:17,7.20,5.57,7.10,99.90,461285,60,21020,-71
2019-12-31 12:00:48,9.88,5.78,7.10,99.90,507288,56,21459,-71
2019-12-31 12:01:19,8.27,5.72,7.10,99.90,485567,55,20933,-70
2019-12-31 12:01:50,8.13,5.62,7.10,99.90,507375,56,20945,-71
2019-12-31 12:02:21,9.45,5.68,7.10,99.90,507333,56,21435,-71
2019-12-31 12:02:52,6.37,4.60,7.10,99.90,467473,56,21040,-71
2019-12-31 12:03:23,8.48,5.53,7.10,99.90,507175,56,20969,-71
2019-12-31 12:03:54,8.40,4.90,7.10,99.90,507346,56,20917,-71
2019-12-31 12:04:25,13.15,5.32,7.10,99.90,495688,56,20921,-71
2019-12-31 12:04:56,9.13,5.40,7.10,99.90,507276,55,20980,-71
2019-12-31 12:05:27,8.05,5.12,7.10,99.90,480048,56,21239,-71
2019-12-31 12:05:58,8.43,5.65,7.10,99.90,474136,56,20981,-71
2019-12-31 12:06:29,7.78,5.43,7.10,99.90,507346,56,21519,-71
2019-12-31 12:07:00,7.47,5.50,7.10,99.90,507286,56,21450,-71
2019-12-31 12:07:31,9.05,6.10,7.10,99.90,498267,55,21060,-71
2019-12-31 12:08:02,8.30,5.28,7.20,99.90,492590,56,21423,-71
2019-12-31 12:08:33,6.93,5.20,7.10,99.90,507319,56,20962,-71
2019-12-31 12:09:20,8.38,5.12,7.10,99.90,507306,56,20921,-71
2019-12-31 12:09:52,7.80,5.53,7.20,99.90,507413,56,20957,-71
2019-12-31 12:10:23,7.85,5.37,7.10,99.90,461285,60,21415,-71
2019-12-31 12:10:54,7.72,5.30,7.10,99.90,507360,56,20925,-71
2019-12-31 12:11:25,8.48,5.60,7.10,99.90,507253,56,21546,-71
2019-12-31 12:11:56,8.05,5.07,7.00,99.90,507325,56,21455,-71
2019-12-31 12:12:27,7.47,5.47,7.00,99.90,507303,56,21025,-71
2019-12-31 12:12:58,7.32,5.35,7.00,99.90,507290,56,20933,-71
2019-12-31 12:13:30,8.52,6.00,7.00,99.90,507300,56,20973,-71
2019-12-31 12:14:01,7.72,5.12,7.00,99.90,507360,56,20921,-71
2019-12-31 12:14:32,7.37,4.82,7.00,99.90,461273,60,20985,-71
2019-12-31 12:15:03,8.00,5.47,7.00,99.90,507238,55,20961,-71
2019-12-31 12:15:34,7.32,5.20,7.10,99.90,461230,60,21540,-71
2019-12-31 12:16:05,8.63,5.45,7.10,99.90,503005,56,20998,-71
2019-12-31 12:16:37,7.65,4.95,7.10,99.90,507356,56,20933,-71
2019-12-31 12:17:08,7.37,4.87,7.10,99.90,489296,56,20941,-71
2019-12-31 12:17:39,6.50,4.72,7.00,99.90,464472,56,20921,-71
2019-12-31 12:18:10,8.10,5.40,7.10,99.90,478759,56,21093,-70
2019-12-31 12:18:41,7.28,4.95,7.10,99.90,493633,56,20993,-71
2019-12-31 12:19:12,7.93,5.10,7.10,99.90,497644,56,21037,-71
2019-12-31 12:19:43,7.62,4.87,7.10,99.90,507252,56,20929,-71
2019-12-31 12:20:14,9.20,5.12,7.10,99.90,461560,56,20917,-71
2019-12-31 12:20:46,8.70,5.60,7.10,99.90,507299,56,21364,-71
2019-12-31 12:21:17,6.57,4.72,7.10,99.90,483531,56,21017,-71
2019-12-31 12:21:48,6.78,4.85,7.20,99.90,507348,56,20925,-71
2019-12-31 12:22:19,7.15,4.87,7.20,99.90,507361,56,20965,-71
2019-12-31 12:22:50,8.35,4.80,7.20,99.90,466692,56,20961,-72
2019-12-31 12:23:21,6.72,4.55,7.20,99.90,461157,60,21432,-71
2019-12-31 12:23:52,6.57,4.68,7.20,99.90,507388,56,21384,-71
2019-12-31 12:24:23,6.62,4.60,7.20,99.90,507338,56,21444,-72
2019-12-31 12:24:55,6.62,4.60,7.20,99.90,481358,56,20910,-71
2019-12-31 12:25:26,7.25,4.70,7.20,99.90,507211,56,21053,-71
2019-12-31 12:25:57,7.68,5.18,7.20,99.90,461293,60,21012,-71
2019-12-31 12:26:28,6.93,4.90,7.20,99.90,461225,60,21045,-71
2019-12-31 12:26:59,8.00,5.07,7.20,99.90,507320,56,21062,-72
2019-12-31 12:27:30,6.82,4.95,7.20,99.90,485115,56,20917,-71
2019-12-31 12:28:01,6.65,4.70,7.20,99.90,461289,60,20933,-71
2019-12-31 12:28:32,7.07,5.00,7.10,99.90,461266,60,20981,-71
2019-12-31 12:29:04,6.90,4.43,7.10,99.90,507293,56,20989,-71
2019-12-31 12:29:35,7.10,4.68,7.10,99.90,478891,56,20985,-71
2019-12-31 12:30:06,6.80,4.87,7.20,99.90,466778,56,21491,-71
2019-12-31 12:30:37,7.32,5.03,7.20,99.90,502634,56,20962,-71
2019-12-31 12:31:08,6.50,4.72,7.20,99.90,507233,56,20929,-71
2019-12-31 12:31:39,7.82,4.93,7.20,99.90,490659,56,20949,-71
2019-12-31 12:32:10,7.00,4.60,7.20,99.90,507335,56,21383,-71
2019-12-31 12:32:41,6.50,4.57,7.10,99.90,507338,56,20925,-71
2019-12-31 12:33:12,8.35,5.00,7.20,99.90,507286,56,21024,-71
2019-12-31 12:33:43,8.18,5.30,7.20,99.90,481216,56,20965,-71
2019-12-31 12:34:24,7.72,5.00,7.20,99.90,481950,56,20910,-71
2019-12-31 12:34:55,6.30,4.50,7.20,99.90,507478,55,20941,-71
2019-12-31 12:35:26,7.95,5.28,7.20,99.90,461182,60,21040,-71
2019-12-31 12:35:58,6.97,4.82,7.20,99.90,507350,56,21442,-71
2019-12-31 12:36:29,6.35,4.30,7.20,99.90,505118,56,20996,-71
2019-12-31 12:37:00,5.40,4.10,7.10,99.90,503564,56,20921,-71
2019-12-31 12:37:32,7.35,4.65,7.20,99.90,461153,60,20973,-71
2019-12-31 12:38:03,6.78,4.53,7.20,99.90,507345,56,20909,-71
2019-12-31 12:38:34,8.20,4.82,7.10,99.90,461254,60,21002,-71
2019-12-31 12:39:05,7.70,4.50,7.20,99.90,461241,60,20988,-71
2019-12-31 12:39:36,8.48,5.28,7.10,99.90,507287,56,20977,-71
2019-12-31 12:40:07,8.38,4.97,7.10,99.90,461238,60,21021,-71
2019-12-31 12:40:38,7.12,4.72,7.10,99.90,470900,56,20945,-71
2019-12-31 12:41:09,9.27,5.18,7.10,99.90,494929,56,20977,-71
2019-12-31 12:41:40,7.40,4.72,7.10,99.90,503752,56,21058,-71
2019-12-31 12:42:11,6.65,4.87,7.00,99.90,507309,56,20941,-71
2019-12-31 12:42:42,7.35,5.10,7.00,99.90,475375,56,21017,-71
2019-12-31 12:43:13,6.35,4.80,7.00,99.90,461037,60,21435,-71
2019-12-31 12:43:44,8.52,5.10,7.00,99.90,504768,56,21129,-71
2019-12-31 12:44:15,8.30,5.22,7.00,99.90,507337,55,21380,-71
2019-12-31 12:44:46,7.87,4.97,7.00,99.90,507323,56,20953,-71
2019-12-31 12:45:17,8.13,5.22,7.00,99.90,505699,55,20965,-71
2019-12-31 12:45:48,9.30,5.32,7.00,99.90,507297,56,20941,-71
2019-12-31 12:46:19,10.68,6.10,7.00,99.90,507333,56,21056,-71
2019-12-31 12:46:50,8.48,5.53,7.00,99.90,507334,56,21001,-71
2019-12-31 12:47:21,7.90,5.72,7.00,99.90,492126,56,22160,-71
2019-12-31 12:47:52,10.48,6.80,7.00,99.90,465622,56,20941,-71
2019-12-31 12:48:23,8.27,5.60,7.00,99.90,494637,56,21360,-72
2019-12-31 12:48:54,7.97,5.57,6.90,99.90,507329,56,20941,-72
2019-12-31 12:49:25,7.90,5.90,6.80,99.90,507192,56,21380,-71
2019-12-31 12:49:56,9.32,6.20,6.80,99.90,476915,56,20917,-71
2019-12-31 12:50:27,9.02,5.75,6.80,99.90,507304,56,21527,-71
2019-12-31 12:50:58,9.38,5.87,6.80,99.90,507291,56,21049,-71
2019-12-31 12:51:29,10.25,6.53,6.70,99.90,506172,56,21454,-72
2019-12-31 12:52:00,10.93,6.32,6.70,99.90,507372,56,21013,-71
2019-12-31 12:52:31,11.23,6.68,6.70,99.90,507306,56,20925,-71
2019-12-31 12:53:02,9.45,6.43,6.70,99.90,505861,56,21371,-71
2019-12-31 12:53:33,10.23,6.35,6.70,99.90,473658,56,20913,-71
2019-12-31 12:54:04,8.32,6.00,6.70,99.90,507405,56,21062,-71
2019-12-31 12:54:35,10.23,6.60,6.70,99.90,507343,56,21475,-71
2019-12-31 12:55:06,10.25,6.95,6.70,99.90,507238,55,20989,-72
2019-12-31 12:55:37,9.88,6.75,6.70,99.90,490212,56,21561,-70
2019-12-31 12:56:08,10.43,6.78,6.70,99.90,495865,56,20981,-70
2019-12-31 12:56:39,9.73,6.78,6.70,99.90,507332,56,20910,-70
2019-12-31 12:57:10,10.23,6.45,6.70,99.90,507318,56,20910,-71
2019-12-31 12:57:41,9.15,5.87,6.70,99.90,461164,60,20965,-70
2019-12-31 12:58:12,8.70,6.45,6.70,99.90,467183,56,21431,-70
2019-12-31 12:58:43,8.65,5.87,6.70,99.90,499309,56,21096,-70
2019-12-31 12:59:14,9.10,5.70,6.60,99.90,503239,56,21388,-70
2019-12-31 12:59:45,9.45,5.40,6.60,99.90,507304,56,20957,-71
2019-12-31 13:00:34,12.05,6.03,6.60,99.90,507324,56,20989,-70
2019-12-31 13:01:05,10.77,5.50,6.60,99.90,507351,56,21057,-71
2019-12-31 13:01:46,7.97,5.68,6.60,99.90,461244,60,20968,-70
2019-12-31 13:02:18,7.65,5.57,6.60,99.90,507539,56,21495,-70
2019-12-31 13:02:59,9.82,5.55,6.60,99.90,505791,56,20905,-70
2019-12-31 13:03:40,9.90,5.57,6.50,99.90,463189,56,20953,-70
2019-12-31 13:06:09,7.85,5.10,6.50,99.90,507573,56,21474,-70
2019-12-31 13:06:40,11.32,5.62,6.50,99.90,480311,56,21023,-70
2019-12-31 13:07:11,11.68,6.07,6.40,99.90,484670,56,21046,-70
2019-12-31 13:07:42,8.25,5.65,6.40,99.90,467946,56,21041,-70
2019-12-31 13:08:13,9.23,6.25,6.40,99.90,499118,56,21460,-70
2019-12-31 13:08:44,7.37,5.32,6.40,99.90,481123,56,21519,-70
2019-12-31 13:09:15,10.88,5.85,6.40,99.90,493422,56,21001,-70
2019-12-31 13:09:46,8.43,5.70,6.40,99.90,476386,56,20993,-70
2019-12-31 13:10:17,7.93,5.72,6.30,99.90,507367,56,20933,-70
2019-12-31 13:10:48,8.95,6.35,6.40,99.90,474671,56,21072,-70
2019-12-31 13:11:19,10.68,5.72,6.40,99.90,507196,56,20993,-70
2019-12-31 13:11:51,10.63,5.93,6.30,99.90,471271,56,20981,-70
2019-12-31 13:12:22,8.50,5.78,6.30,99.90,507297,56,20953,-70
2019-12-31 13:12:53,8.60,5.87,6.30,99.90,507331,56,20921,-69
2019-12-31 13:13:24,10.68,6.70,6.30,99.90,464710,56,20957,-70
2019-12-31 13:13:55,9.65,6.18,6.30,99.90,480302,56,20909,-71
2019-12-31 13:14:26,10.30,5.93,6.30,99.90,491307,56,20961,-71
2019-12-31 13:14:57,7.53,5.85,6.30,99.90,507224,55,21123,-71
2019-12-31 13:15:28,9.90,5.60,6.20,99.90,462065,56,21033,-71
2019-12-31 13:15:59,8.25,5.85,6.30,99.90,493340,56,20969,-71
2019-12-31 13:16:30,8.20,6.28,6.30,99.90,507318,56,21364,-71
2019-12-31 13:17:01,9.82,6.37,6.20,99.90,507314,56,21487,-71
2019-12-31 13:17:33,9.02,5.90,6.30,99.90,480568,56,20985,-71
2019-12-31 13:18:04,8.73,6.60,6.30,99.90,507364,56,20977,-71
2019-12-31 13:18:35,9.32,5.90,6.20,99.90,507341,56,20969,-71
2019-12-31 13:19:06,8.23,6.18,6.20,99.90,507278,56,20961,-71
2019-12-31 13:19:37,8.05,6.12,6.20,99.90,461071,60,20969,-71
2019-12-31 13:20:08,9.05,6.12,6.20,99.90,507363,56,21371,-71
2019-12-31 13:20:39,9.73,6.75,6.20,99.90,507331,56,20973,-71
2019-12-31 13:21:10,9.10,6.25,6.20,99.90,461233,60,20933,-71
2019-12-31 13:21:41,9.73,5.95,6.20,99.90,475160,56,20981,-71
2019-12-31 13:22:12,11.43,6.30,6.20,99.90,461216,60,20985,-71
2019-12-31 13:22:43,9.63,6.40,6.20,99.90,507279,56,20998,-71
2019-12-31 13:23:14,9.32,6.53,6.20,99.90,499309,56,20941,-71
2019-12-31 13:23:45,8.45,6.22,6.20,99.90,493679,56,20981,-71
2019-12-31 13:24:16,10.55,6.72,6.10,99.90,507324,56,20998,-71
2019-12-31 13:24:48,9.02,6.20,6.20,99.90,507302,56,21041,-71
2019-12-31 13:25:19,9.82,6.75,6.10,99.90,495526,55,21498,-71
2019-12-31 13:25:50,13.00,7.00,6.10,99.90,507297,56,20973,-71
2019-12-31 13:26:21,9.07,6.72,6.10,99.90,501365,56,20962,-71
2019-12-31 13:26:52,12.30,6.93,6.10,99.90,507312,56,20953,-71
2019-12-31 13:27:23,9.80,6.93,6.10,99.90,461071,57,21033,-71
2019-12-31 13:27:54,8.77,6.37,6.10,99.90,507303,56,20909,-71
2019-12-31 13:28:43,11.60,6.95,6.10,99.90,507294,56,20929,-71
2019-12-31 13:29:14,10.80,6.75,6.10,99.90,503220,56,20937,-71
2019-12-31 13:29:45,10.52,6.90,6.10,99.90,507324,56,20933,-71
2019-12-31 13:30:16,8.85,6.55,6.10,99.90,507373,56,20997,-71
2019-12-31 13:30:47,9.02,6.30,6.10,99.90,507324,56,20957,-71
2019-12-31 13:31:18,9.27,6.70,6.10,99.90,480982,56,20945,-71
2019-12-31 13:31:49,10.68,6.85,6.00,99.90,507341,56,20934,-72
2019-12-31 13:32:20,8.93,6.80,6.00,99.90,507347,56,21049,-71
2019-12-31 13:32:51,9.57,6.55,6.00,99.90,507328,56,21435,-71
2019-12-31 13:33:22,9.43,6.60,6.00,99.90,507228,56,21029,-71
2019-12-31 13:33:54,9.90,6.90,6.00,99.90,503188,56,20981,-71
2019-12-31 13:34:25,9.48,6.75,6.00,99.90,507333,56,21112,-71
2019-12-31 13:34:56,8.45,6.35,6.00,99.90,507328,55,20961,-71
2019-12-31 13:35:27,9.43,6.72,6.00,99.90,476032,56,20972,-71
2019-12-31 13:35:58,9.48,6.78,6.00,99.90,507362,56,20937,-71
2019-12-31 13:36:29,10.90,7.10,6.00,99.90,507351,56,20933,-71
2019-12-31 13:37:00,9.75,6.82,6.00,99.90,503690,56,21375,-71
2019-12-31 13:37:31,11.38,7.10,6.00,99.90,507268,56,20955,-71
2019-12-31 13:38:02,10.32,7.25,6.00,99.90,507302,56,20957,-71
2019-12-31 13:38:33,13.88,7.12,6.00,99.90,507356,56,21041,-71
2019-12-31 13:39:05,8.75,6.37,6.00,99.90,461176,60,20965,-72
2019-12-31 13:39:36,7.87,5.93,6.00,99.90,507273,56,20969,-71
2019-12-31 13:40:07,10.60,6.75,6.10,99.90,461497,56,20921,-71
2019-12-31 13:40:38,13.68,7.07,6.10,99.90,507394,56,20993,-71
2019-12-31 13:41:09,9.95,7.00,6.10,99.90,461204,60,20937,-71
2019-12-31 13:41:40,11.20,6.82,6.10,99.90,507276,56,20957,-71
2019-12-31 13:42:12,9.77,6.53,6.10,99.90,507343,56,20945,-72
2019-12-31 13:42:43,8.65,6.53,6.10,99.90,507303,56,20916,-72
2019-12-31 13:43:14,10.00,6.97,6.20,99.90,507242,56,20927,-71
2019-12-31 13:43:45,9.55,6.95,6.20,99.90,507305,56,20930,-72
2019-12-31 13:44:17,8.40,6.47,6.20,99.90,500059,56,20905,-72
2019-12-31 13:44:48,10.70,7.50,6.20,99.90,507327,56,20993,-71
2019-12-31 13:45:19,16.92,7.75,6.20,99.90,464356,55,21065,-71
2019-12-31 13:45:50,12.85,7.45,6.30,99.90,507341,56,21470,-72
2019-12-31 13:46:21,11.40,6.53,6.30,99.90,507319,56,21338,-72
2019-12-31 13:46:57,10.40,7.50,6.40,99.90,461256,60,20960,-72
2019-12-31 13:47:28,11.93,7.30,6.40,99.90,461199,60,21001,-71
2019-12-31 13:47:59,11.05,7.12,6.40,99.90,507317,56,22259,-72
2019-12-31 13:48:30,8.40,6.75,6.30,99.90,507359,56,20993,-72
2019-12-31 13:49:01,9.65,6.65,6.40,99.90,507264,56,21020,-72
2019-12-31 13:49:32,14.55,6.90,6.40,99.90,500590,56,20993,-71
2019-12-31 13:50:03,9.55,6.60,6.40,99.90,494892,56,21439,-72
2019-12-31 13:50:34,9.50,6.85,6.40,99.90,507328,56,20978,-71
2019-12-31 13:51:05,9.75,6.95,6.40,99.90,493097,56,21423,-71
2019-12-31 13:51:37,9.18,6.45,6.40,99.90,507289,56,21416,-71
2019-12-31 13:52:08,9.07,6.25,6.50,99.90,507338,56,21031,-70
2019-12-31 13:52:39,9.85,6.35,6.50,99.90,464437,56,20982,-71
2019-12-31 13:53:10,9.07,6.37,6.50,99.90,500347,56,21464,-71
2019-12-31 13:53:42,8.68,6.15,6.50,99.90,483513,56,20954,-71
2019-12-31 13:54:13,12.63,6.97,6.50,99.90,507306,56,21360,-71
2019-12-31 13:54:44,9.98,6.20,6.40,99.90,507382,55,20934,-71
2019-12-31 13:55:15,9.75,6.80,6.50,99.90,461061,60,21084,-71
2019-12-31 13:55:46,10.35,6.60,6.50,99.90,507359,56,20985,-71
2019-12-31 13:56:17,8.73,6.40,6.50,99.90,507283,56,20981,-72
2019-12-31 13:56:48,9.23,6.50,6.50,99.90,507352,56,21491,-71
2019-12-31 13:57:19,10.23,6.57,6.50,99.90,471868,56,21419,-71
2019-12-31 13:57:51,10.00,7.00,6.50,99.90,461313,60,20957,-71
2019-12-31 13:58:22,8.82,6.35,6.50,99.90,507323,56,21452,-71
2019-12-31 13:58:53,9.73,6.75,6.50,99.90,507351,56,21093,-71
2019-12-31 13:59:24,9.23,6.22,6.40,99.90,507250,56,20974,-71
2019-12-31 13:59:55,9.10,6.25,6.50,99.90,507266,56,20977,-71
2019-12-31 14:00:26,9.30,6.35,6.50,99.90,507319,56,21451,-71
2019-12-31 14:00:57,12.90,6.62,6.50,99.90,507278,56,20937,-71
2019-12-31 14:01:28,10.90,6.80,6.40,99.90,465392,56,21034,-71
2019-12-31 14:01:59,9.93,6.78,6.40,99.90,461246,60,20929,-71
2019-12-31 14:02:30,9.88,6.75,6.30,99.90,461254,60,21578,-71
2019-12-31 14:03:02,9.35,6.43,6.40,99.90,498863,56,21029,-71
2019-12-31 14:03:33,11.40,6.35,6.40,99.90,484175,56,21439,-71
2019-12-31 14:04:04,10.52,6.45,6.40,99.90,461246,60,20941,-71
2019-12-31 14:04:35,10.57,7.05,6.30,99.90,507321,56,20969,-71
2019-12-31 14:05:06,11.07,5.97,6.30,99.90,483507,56,20913,-71
2019-12-31 14:05:37,9.93,6.85,6.20,99.90,461465,56,21013,-71
2019-12-31 14:06:09,9.98,6.18,6.20,99.90,507274,56,21172,-71
2019-12-31 14:06:40,10.95,6.95,6.20,99.90,507360,56,20969,-71
2019-12-31 14:07:11,9.70,6.35,6.20,99.90,505160,56,21033,-71
2019-12-31 14:07:42,9.00,6.32,6.10,99.90,507288,56,20973,-71
2019-12-31 14:08:13,9.52,6.50,6.10,99.90,507310,56,20986,-71
2019-12-31 14:08:44,9.25,6.53,6.10,99.90,507350,56,20929,-71
2019-12-31 14:09:17,10.60,6.60,6.00,99.90,507261,56,20925,-71
2019-12-31 14:09:49,10.27,7.00,6.00,99.90,461304,60,21482,-71
2019-12-31 14:10:20,12.63,7.30,6.00,99.90,482151,56,21033,-71
2019-12-31 14:10:51,10.85,6.78,5.90,99.90,461190,60,20960,-71
2019-12-31 14:11:22,10.75,6.57,5.90,99.90,507227,56,21419,-71
2019-12-31 14:11:53,9.13,6.85,5.90,99.90,507328,56,20949,-71
2019-12-31 14:12:24,9.77,6.32,5.80,99.90,507312,56,20985,-71
2019-12-31 14:12:55,10.65,6.82,5.80,99.90,507348,56,21344,-71
2019-12-31 14:13:26,10.50,6.65,5.80,99.90,507266,56,20985,-69
2019-12-31 14:13:57,10.77,6.93,5.70,99.90,461282,60,21060,-69
2019-12-31 14:14:29,10.00,6.80,5.70,99.90,461215,60,21001,-70
2019-12-31 14:15:00,10.90,7.55,5.70,99.90,482145,56,21002,-70
2019-12-31 14:15:31,13.13,6.62,5.60,99.90,507226,56,20933,-70
2019-12-31 14:16:02,12.37,7.60,5.60,99.90,507382,56,20965,-70
2019-12-31 14:16:33,10.80,6.40,5.60,99.90,507283,56,21423,-70
2019-12-31 14:17:04,8.82,6.03,5.60,99.90,461232,60,21018,-70
2019-12-31 14:17:36,9.82,6.85,5.50,99.90,461129,60,21076,-71
2019-12-31 14:18:07,10.57,6.85,5.50,99.90,500682,56,21403,-72
2019-12-31 14:18:38,10.38,6.72,5.50,99.90,507358,56,21380,-71
2019-12-31 14:19:09,9.10,6.60,5.50,99.90,505137,56,20951,-72
2019-12-31 14:19:40,10.82,6.95,5.50,99.90,507251,56,21065,-71
2019-12-31 14:20:11,10.20,6.80,5.40,99.90,507280,56,20953,-70
2019-12-31 14:20:42,11.50,6.97,5.50,99.90,474965,56,21008,-70
2019-12-31 14:21:14,10.38,6.95,5.50,99.90,461098,60,20979,-72
2019-12-31 14:21:45,10.90,7.12,5.40,99.90,461220,60,21033,-70
2019-12-31 14:22:16,10.55,6.97,5.40,99.90,507291,56,21488,-71
2019-12-31 14:22:47,11.93,6.78,5.40,99.90,507321,56,21492,-70
2019-12-31 14:23:18,11.50,7.20,5.40,99.90,496929,56,21086,-71
2019-12-31 14:23:49,10.27,7.28,5.30,99.90,507331,56,21012,-71
2019-12-31 14:24:20,11.00,6.65,5.30,99.90,507312,56,21441,-70
2019-12-31 14:24:52,10.73,7.70,5.30,99.90,507216,55,20965,-70
2019-12-31 14:25:23,11.10,7.30,5.30,99.90,461116,60,21494,-70
2019-12-31 14:25:54,10.13,7.37,5.30,99.90,507384,56,20984,-70
2019-12-31 14:26:25,10.73,7.30,5.20,99.90,507314,56,21475,-70
2019-12-31 14:26:56,11.38,7.05,5.30,99.90,507356,56,21038,-70
2019-12-31 14:27:27,11.20,7.43,5.30,99.90,461097,60,21370,-71
2019-12-31 14:27:58,15.48,7.30,5.30,99.90,507316,56,21012,-70
2019-12-31 14:28:29,13.32,7.12,5.30,99.90,461224,60,20969,-71
2019-12-31 14:29:00,13.02,7.40,5.20,99.90,507351,56,21025,-70
2019-12-31 14:29:32,11.52,8.27,5.20,99.90,461177,60,21265,-71
2019-12-31 14:30:03,13.68,7.82,5.20,99.90,507349,56,20945,-71
2019-12-31 14:30:34,11.00,6.75,5.20,99.90,507316,56,20921,-71
2019-12-31 14:31:05,12.70,7.25,5.20,99.90,461237,60,21550,-71
2019-12-31 14:31:36,12.82,7.62,5.10,99.90,469662,56,20996,-71
2019-12-31 14:32:07,13.77,7.65,5.10,99.90,507291,56,21018,-71
2019-12-31 14:32:39,11.40,7.93,5.20,99.90,507324,56,20941,-71
2019-12-31 14:33:10,10.48,7.47,5.10,99.90,507290,56,20962,-72
2019-12-31 14:33:41,11.30,7.30,5.10,99.90,507264,56,21437,-72
2019-12-31 14:34:12,13.38,7.80,5.10,99.90,507335,56,20905,-72
2019-12-31 14:34:43,12.05,7.00,5.10,99.90,507268,56,21046,-72
2019-12-31 14:35:14,12.43,8.05,5.10,99.90,502805,55,21498,-72
2019-12-31 14:35:45,14.32,7.85,5.10,99.90,461186,60,21459,-72
2019-12-31 14:36:16,12.85,7.93,5.10,99.90,507325,56,20937,-72
2019-12-31 14:36:47,13.52,8.07,5.10,99.90,507337,56,20917,-72
2019-12-31 14:37:18,14.73,8.00,5.10,99.90,473158,56,21423,-72
2019-12-31 14:37:49,12.23,8.18,5.00,99.90,481502,56,20922,-72
2019-12-31 14:38:20,11.82,7.70,5.00,99.90,507296,56,21033,-72
2019-12-31 14:38:52,10.75,7.65,5.00,99.90,507362,56,20988,-72
2019-12-31 14:39:23,13.13,7.45,5.00,99.90,484221,56,20954,-71
2019-12-31 14:39:54,11.43,7.90,5.00,99.90,461307,60,20945,-72
2019-12-31 14:40:25,14.90,7.78,4.90,99.90,493199,56,21379,-72
2019-12-31 14:40:56,11.45,7.85,4.90,99.90,507406,56,20989,-72
2019-12-31 14:41:27,12.98,7.68,4.90,99.90,482807,56,20937,-72
2019-12-31 14:41:58,10.90,7.55,4.80,99.90,507390,56,21028,-72
2019-12-31 14:42:29,13.48,8.15,4.80,99.90,461303,60,21017,-72
2019-12-31 14:43:01,12.35,7.95,4.80,99.90,507215,56,21447,-72
2019-12-31 14:43:32,13.38,7.78,4.80,99.90,482184,56,21352,-72
2019-12-31 14:44:04,12.77,7.47,4.80,99.90,507356,56,20941,-72
2019-12-31 14:44:35,12.70,8.00,4.80,99.90,471873,56,21083,-71
2019-12-31 14:45:06,13.38,7.93,4.80,99.90,461373,56,21452,-71
2019-12-31 14:45:38,14.05,7.40,4.70,99.90,461230,60,21073,-71
2019-12-31 14:46:09,13.07,7.87,4.70,99.90,507357,56,21601,-71
2019-12-31 14:46:41,15.75,7.90,4.70,99.90,486466,56,20941,-71
2019-12-31 14:47:12,10.65,7.53,4.70,99.90,496179,55,20933,-71
2019-12-31 14:47:43,10.93,7.68,4.70,99.90,461194,60,20972,-71
2019-12-31 14:48:14,13.55,8.70,4.70,99.90,507341,56,21459,-71
2019-12-31 14:48:45,11.70,6.95,4.70,99.90,507266,56,20930,-71
2019-12-31 14:49:16,10.73,7.87,4.70,99.90,499569,56,21281,-71
2019-12-31 14:49:47,12.43,8.70,4.60,99.90,507338,56,21005,-70
2019-12-31 14:50:19,10.38,7.25,4.60,99.90,507264,56,21051,-71
2019-12-31 14:50:50,15.45,8.00,4.60,99.90,507339,56,21460,-71
2019-12-31 14:51:21,14.65,8.70,4.60,99.90,507192,56,20937,-71
2019-12-31 14:51:52,12.00,8.48,4.60,99.90,461284,60,21007,-71
2019-12-31 14:52:23,13.77,8.70,4.50,99.90,507316,56,20941,-71
2019-12-31 14:52:54,13.20,8.65,4.60,99.90,461306,60,20993,-70
2019-12-31 14:53:25,12.63,8.38,4.50,99.90,507186,56,21443,-70
2019-12-31 14:53:56,13.90,8.32,4.50,99.90,507337,56,20936,-71
2019-12-31 14:54:27,13.05,8.15,4.50,99.90,495297,56,20984,-71
2019-12-31 14:54:58,11.82,7.78,4.40,99.90,495927,56,20969,-70
2019-12-31 14:55:29,12.05,8.07,4.40,99.90,479106,56,20937,-70
2019-12-31 14:56:01,14.10,8.48,4.40,99.90,507344,56,20941,-70
2019-12-31 14:56:32,14.27,8.88,4.50,99.90,499571,56,20968,-70
2019-12-31 14:57:03,13.48,8.95,4.40,99.90,507209,56,20953,-70
2019-12-31 14:57:34,16.67,9.20,4.40,99.90,507231,56,20913,-70
2019-12-31 14:58:05,16.85,8.13,4.40,99.90,507350,56,20938,-70
2019-12-31 14:58:36,14.27,8.45,4.40,99.90,507341,56,20949,-71
2019-12-31 14:59:07,12.20,8.52,4.40,99.90,493284,56,21452,-70
2019-12-31 14:59:39,13.40,7.80,4.30,99.90,465314,56,21412,-70
2019-12-31 15:00:10,11.75,7.65,4.40,99.90,507330,56,21396,-70
2019-12-31 15:00:41,13.88,8.38,4.30,99.90,472649,56,21540,-70
2019-12-31 15:01:12,16.77,8.98,4.30,99.90,461173,60,21001,-71
2019-12-31 15:01:43,13.00,8.88,4.30,99.90,507261,56,20965,-71
2019-12-31 15:02:14,16.08,9.05,4.30,99.90,461259,60,20981,-70
2019-12-31 15:02:45,11.38,8.07,4.30,99.90,467488,56,20941,-70
2019-12-31 15:03:16,13.98,8.95,4.30,99.90,498670,56,21033,-71
2019-12-31 15:03:47,13.50,8.25,4.30,99.90,474414,56,20997,-71
2019-12-31 15:04:18,12.50,9.13,4.30,99.90,465570,56,20969,-71
2019-12-31 15:04:50,13.07,8.20,4.20,99.90,507358,56,20953,-71
2019-12-31 15:05:21,13.27,8.85,4.20,99.90,461677,56,20984,-71
2019-12-31 15:05:52,14.40,8.43,4.20,99.90,507336,56,20949,-70
2019-12-31 15:06:23,13.68,8.38,4.20,99.90,507337,56,20945,-71
2019-12-31 15:06:54,12.98,8.80,4.10,99.90,507325,56,22142,-71
2019-12-31 15:07:26,13.32,8.85,4.10,99.90,507214,56,21093,-71
2019-12-31 15:07:57,15.07,8.90,4.10,99.90,464143,56,21124,-71
2019-12-31 15:08:28,13.07,8.85,4.10,99.90,507328,56,20989,-71
2019-12-31 15:08:59,13.40,8.63,4.10,99.90,494351,56,20929,-70
2019-12-31 15:09:31,13.60,8.70,4.10,99.90,461211,60,20949,-71
2019-12-31 15:10:03,14.73,7.65,4.00,99.90,507357,56,20941,-71
2019-12-31 15:10:34,11.77,8.10,4.00,99.90,507331,56,21467,-71
2019-12-31 15:11:06,13.13,7.60,4.00,99.90,494319,56,20966,-71
2019-12-31 15:11:38,14.25,9.30,4.00,99.90,507242,56,20969,-71
2019-12-31 15:12:09,12.90,8.50,4.00,99.90,495836,56,21345,-71
2019-12-31 15:12:40,13.40,8.80,4.00,99.90,507308,56,20916,-71
2019-12-31 15:13:11,12.77,8.52,4.00,99.90,484411,56,20942,-71
2019-12-31 15:13:42,15.63,8.23,4.00,99.90,499588,56,21379,-71
2019-12-31 15:14:14,13.18,8.05,4.00,99.90,507369,55,21120,-71
2019-12-31 15:14:46,18.70,9.02,4.00,99.90,507364,56,20965,-72
2019-12-31 15:15:17,16.48,8.57,3.90,99.90,483621,55,20989,-71
2019-12-31 15:15:48,17.33,9.20,3.90,99.90,494176,56,20965,-70
2019-12-31 15:16:19,13.38,8.82,3.90,99.90,487569,56,21380,-71
2019-12-31 15:16:50,16.08,8.75,3.90,99.90,507330,56,21372,-71
2019-12-31 15:17:22,10.98,7.82,3.90,99.90,498341,56,21016,-71
2019-12-31 15:17:53,13.27,9.23,3.90,99.90,507328,56,21029,-71
2019-12-31 15:18:26,13.13,8.65,3.90,99.90,507286,56,20972,-72
2019-12-31 15:18:57,15.60,8.50,3.80,99.90,507336,56,20966,-71
2019-12-31 15:19:29,16.45,8.50,3.90,99.90,507393,56,20930,-70
2019-12-31 15:20:00,14.32,8.85,3.90,99.90,461267,60,21408,-71
2019-12-31 15:20:31,13.88,9.02,3.80,99.90,479823,56,20974,-71
2019-12-31 15:21:02,15.00,8.20,3.80,99.90,501122,56,20957,-70
2019-12-31 15:21:34,15.38,8.60,3.80,99.90,506624,56,20953,-71
2019-12-31 15:22:05,13.82,8.60,3.80,99.90,507310,55,20933,-70
2019-12-31 15:22:36,15.23,8.68,3.80,99.90,507286,56,20921,-70
2019-12-31 15:23:07,18.25,9.77,3.80,99.90,484982,56,20985,-70
2019-12-31 15:23:38,13.55,8.48,3.80,99.90,507302,56,20929,-70
2019-12-31 15:24:09,16.33,9.52,3.80,99.90,461222,60,21076,-70
2019-12-31 15:24:41,16.05,9.45,3.80,99.90,507372,56,21035,-71
2019-12-31 15:25:12,13.73,9.60,3.80,99.90,505802,55,21017,-71
2019-12-31 15:25:43,13.95,9.35,3.70,99.90,461245,60,20937,-71
2019-12-31 15:26:14,18.33,9.38,3.70,99.90,507308,56,20925,-71
2019-12-31 15:26:45,17.58,9.88,3.60,99.90,507290,56,21013,-71
2019-12-31 15:27:17,16.48,9.98,3.60,99.90,507237,56,20937,-70
2019-12-31 15:27:48,16.45,9.13,3.60,99.90,473985,56,21426,-71
2019-12-31 15:28:20,18.48,10.40,3.60,99.90,507335,56,21029,-71
2019-12-31 15:28:51,17.40,9.52,3.60,99.90,507306,56,21080,-71
2019-12-31 15:29:22,17.02,9.25,3.60,99.90,461188,60,21020,-70
2019-12-31 15:29:53,15.48,9.75,3.60,99.90,484619,56,20921,-70
2019-12-31 15:30:24,15.90,9.25,3.50,99.90,461295,60,20957,-70
2019-12-31 15:30:55,18.02,9.70,3.50,99.90,464032,56,20943,-70
2019-12-31 15:31:26,15.68,9.52,3.50,99.90,507243,56,21423,-70
2019-12-31 15:31:57,15.13,9.52,3.50,99.90,507343,56,20989,-70
2019-12-31 15:32:29,15.70,9.13,3.50,99.90,507292,56,21349,-71
2019-12-31 15:33:00,16.95,9.88,3.40,99.90,461237,60,21419,-71
2019-12-31 15:33:31,14.80,9.07,3.40,99.90,507309,56,20937,-71
2019-12-31 15:34:02,14.57,9.25,3.40,99.90,507350,56,20952,-71
2019-12-31 15:34:34,16.37,9.77,3.40,99.90,507345,56,20993,-71
2019-12-31 15:35:05,15.63,9.80,3.40,99.90,507310,55,21033,-71
2019-12-31 15:35:36,14.32,9.85,3.40,99.90,507296,56,21037,-72
2019-12-31 15:36:07,15.27,9.85,3.30,99.90,461279,60,20989,-70
2019-12-31 15:36:46,16.30,9.52,3.30,99.90,507302,56,21259,-71
2019-12-31 15:37:17,15.02,9.40,3.30,99.90,490221,56,21555,-71
2019-12-31 15:37:48,15.05,9.85,3.30,99.90,507376,56,20949,-71
2019-12-31 15:38:19,20.88,9.60,3.20,99.90,507386,56,21116,-71
2019-12-31 15:38:50,15.30,9.65,3.20,99.90,461282,60,20941,-71
2019-12-31 15:39:21,17.08,9.65,3.20,99.90,507310,56,20945,-71
2019-12-31 15:39:52,15.98,9.15,3.20,99.90,507362,56,20965,-71
2019-12-31 15:40:23,14.85,9.15,3.20,99.90,461279,60,20972,-71
2019-12-31 15:40:54,18.60,9.32,3.20,99.90,507349,56,20932,-71
2019-12-31 15:41:25,15.05,9.98,3.10,99.90,462109,56,21526,-71
2019-12-31 15:41:57,17.05,10.23,3.10,99.90,507418,56,21025,-71
2019-12-31 15:42:28,14.82,10.13,3.10,99.90,486795,56,21053,-71
2019-12-31 15:42:59,18.20,10.45,3.10,99.90,461237,60,20925,-71
2019-12-31 15:43:40,20.02,10.25,3.10,99.90,478974,56,20941,-71
2019-12-31 15:44:11,17.37,9.65,3.10,99.90,461337,60,21455,-71
2019-12-31 15:44:42,16.67,9.48,3.10,99.90,505740,56,21028,-71
2019-12-31 15:45:14,15.10,10.25,3.10,99.90,507211,55,21032,-71
2019-12-31 15:45:45,21.27,10.57,3.00,99.90,473900,56,21024,-71
2019-12-31 15:46:16,15.93,10.43,3.00,99.90,507388,56,21020,-71
2019-12-31 15:46:48,15.52,10.60,3.00,99.90,507348,56,20910,-71
2019-12-31 15:47:20,19.37,10.93,3.00,99.90,501954,56,20969,-71
2019-12-31 15:47:51,17.27,10.60,3.00,99.90,461273,57,21025,-71
2019-12-31 15:48:31,18.45,10.23,3.00,99.90,480352,56,21041,-71
2019-12-31 15:49:02,17.92,10.82,3.00,99.90,483364,56,20921,-70
2019-12-31 15:49:33,18.85,9.73,3.00,99.90,507381,56,21376,-70
2019-12-31 15:50:05,19.45,11.00,2.90,99.90,461319,60,20969,-70
2019-12-31 15:50:36,20.12,11.82,2.90,99.90,505562,56,21064,-70
2019-12-31 15:51:07,21.77,12.90,2.90,99.90,489848,56,20921,-70
2019-12-31 15:51:38,19.40,11.57,2.90,99.90,465703,56,21475,-70
2019-12-31 15:52:09,21.50,12.65,2.90,99.90,461257,60,21086,-71
2019-12-31 15:52:40,21.85,13.13,2.90,99.90,461274,60,21045,-70
2019-12-31 15:53:11,17.70,10.75,2.90,99.90,461226,60,20925,-70
2019-12-31 15:53:42,21.52,10.40,2.90,99.90,507340,56,21462,-70
2019-12-31 15:54:13,19.27,10.75,2.80,99.90,497179,56,20973,-71
2019-12-31 15:54:44,16.75,11.05,2.80,99.90,507344,56,20941,-70
2019-12-31 15:55:15,16.98,9.77,2.80,99.90,485454,55,21033,-70
2019-12-31 15:55:46,21.10,12.25,2.80,99.90,461297,60,20933,-70
2019-12-31 15:56:18,22.80,10.95,2.80,99.90,492632,56,20965,-70
2019-12-31 15:56:49,24.08,12.45,2.70,99.90,507405,56,20926,-70
2019-12-31 15:57:20,19.62,11.30,2.70,99.90,488531,56,21491,-70
2019-12-31 15:57:51,19.75,11.48,2.70,99.90,465880,56,20996,-71
2019-12-31 15:58:22,21.73,12.88,2.70,99.90,507341,56,20933,-70
2019-12-31 15:58:53,21.42,13.80,2.70,99.90,507367,56,20921,-70
2019-12-31 15:59:29,18.37,11.98,2.70,99.90,482315,56,21363,-71
2019-12-31 16:00:00,27.10,11.80,2.70,99.90,476356,56,21135,-70
2019-12-31 16:00:47,14.90,10.65,2.60,99.90,507387,56,21491,-70
2019-12-31 16:01:18,19.67,11.95,2.60,99.90,507259,56,21009,-70
2019-12-31 16:01:49,21.83,13.73,2.60,99.90,507412,56,21000,-70
2019-12-31 16:02:20,24.65,14.85,2.60,99.90,507284,56,20961,-70
2019-12-31 16:02:51,21.30,13.13,2.60,99.90,507372,56,20961,-71
2019-12-31 16:03:22,19.08,11.77,2.60,99.90,507256,56,20954,-71
2019-12-31 16:03:55,20.15,11.80,2.60,99.90,507400,56,20989,-71
2019-12-31 16:04:26,20.55,11.15,2.60,99.90,507404,56,20985,-70
2019-12-31 16:04:57,19.02,11.18,2.60,99.90,461185,60,20993,-70
2019-12-31 16:05:28,17.77,10.15,2.50,99.90,481829,56,21519,-71
2019-12-31 16:05:59,22.13,11.35,2.50,99.90,502806,56,21021,-71
2019-12-31 16:06:37,20.40,11.02,2.50,99.90,507311,55,20969,-70
2019-12-31 16:07:12,20.98,12.63,2.40,99.90,461227,57,20921,-70
2019-12-31 16:07:43,22.80,12.73,2.40,99.90,476662,56,21088,-70
2019-12-31 16:08:14,19.37,11.48,2.40,99.90,507377,56,21497,-71
2019-12-31 16:08:45,19.98,11.55,2.40,99.90,481719,56,20976,-71
2019-12-31 16:09:24,17.42,11.90,2.40,99.90,461178,60,21460,-70
2019-12-31 16:09:56,20.00,11.55,2.40,99.90,461296,60,20921,-70
2019-12-31 16:10:27,17.20,10.77,2.40,99.90,461252,60,21092,-70
2019-12-31 16:10:58,20.08,11.70,2.30,99.90,507390,56,20962,-71
2019-12-31 16:11:29,17.10,11.07,2.30,99.90,464637,56,20969,-71
2019-12-31 16:12:00,17.80,11.15,2.30,99.90,492907,56,20962,-71
2019-12-31 16:12:31,21.20,12.00,2.20,99.90,492765,56,21375,-71
2019-12-31 16:13:02,19.40,12.37,2.20,99.90,461254,60,20952,-71
2019-12-31 16:13:33,19.25,12.10,2.20,99.90,507326,56,21009,-71
2019-12-31 16:14:06,19.58,11.95,2.20,99.90,507385,56,21084,-71
2019-12-31 16:14:37,17.92,12.55,2.20,99.90,507412,56,20993,-70
2019-12-31 16:15:08,20.48,12.70,2.10,99.90,496474,55,20962,-71
2019-12-31 16:15:39,19.85,11.70,2.10,99.90,471937,56,21001,-71
2019-12-31 16:16:10,22.65,13.82,2.10,99.90,507344,56,20998,-71
2019-12-31 16:16:41,19.10,12.30,2.10,99.90,489499,56,21356,-71
2019-12-31 16:17:12,19.55,12.23,2.10,99.90,480046,56,21049,-71
2019-12-31 16:17:43,18.50,12.05,2.00,99.90,461268,60,21435,-71
2019-12-31 16:18:14,22.27,13.18,2.00,99.90,507352,56,21032,-71
2019-12-31 16:18:45,19.20,11.98,2.00,99.90,507363,56,21535,-71
2019-12-31 16:19:16,22.60,13.13,2.00,99.90,489656,56,21059,-71
2019-12-31 16:19:48,21.55,13.48,2.00,99.90,507387,56,20918,-71
2019-12-31 16:20:19,18.12,11.98,2.00,99.90,507328,56,21508,-71
2019-12-31 16:20:50,18.92,13.50,2.00,99.90,505126,56,20914,-71
2019-12-31 16:21:21,23.12,13.68,2.00,99.90,475253,56,21024,-70
2019-12-31 16:21:52,20.75,13.18,2.10,99.90,486553,56,20969,-71
2019-12-31 16:22:23,18.83,12.82,2.00,99.90,507310,56,20961,-71
2019-12-31 16:22:54,22.25,14.05,2.00,99.90,507382,55,20925,-71
2019-12-31 16:23:25,20.02,13.40,2.00,99.90,493192,56,21458,-71
2019-12-31 16:23:56,18.95,12.80,2.00,99.90,507375,56,20924,-71
2019-12-31 16:24:27,20.80,13.43,2.00,99.90,507379,56,20917,-71
2019-12-31 16:24:58,18.35,12.40,2.00,99.90,461203,60,21051,-71
2019-12-31 16:25:30,18.80,12.18,2.00,99.90,507256,56,21443,-71
2019-12-31 16:26:01,20.85,12.45,2.00,99.90,507320,56,21025,-71
2019-12-31 16:26:32,22.55,13.00,2.00,99.90,507358,56,20910,-71
2019-12-31 16:27:03,19.60,12.90,1.90,99.90,507350,56,21408,-71
2019-12-31 16:27:34,19.62,13.50,1.90,99.90,479699,56,20977,-71
2019-12-31 16:28:05,20.50,11.85,1.90,99.90,507391,56,20933,-71
2019-12-31 16:28:36,20.10,12.18,1.80,99.90,507372,56,21106,-71
2019-12-31 16:29:07,19.35,12.20,1.80,99.90,461243,60,21009,-71
2019-12-31 16:29:38,22.40,12.10,1.80,99.90,507307,56,21427,-71
2019-12-31 16:30:09,19.70,12.35,1.80,99.90,507360,56,20969,-71
2019-12-31 16:30:41,18.77,11.70,1.70,99.90,494225,56,20973,-71
2019-12-31 16:31:12,15.40,11.38,1.70,99.90,506307,56,21483,-70
2019-12-31 16:31:43,19.00,12.40,1.70,99.90,507378,56,20969,-71
2019-12-31 16:32:14,20.42,12.88,1.70,99.90,507346,56,21073,-71
2019-12-31 16:32:46,18.70,12.68,1.70,99.90,507403,56,20989,-71
2019-12-31 16:33:17,22.08,13.65,1.70,99.90,483155,56,21415,-70
2019-12-31 16:33:48,22.02,13.80,1.60,99.90,477503,56,20930,-71
2019-12-31 16:34:19,21.52,13.62,1.70,99.90,507344,56,20921,-71
2019-12-31 16:34:50,21.20,13.85,1.60,99.90,507366,56,20965,-71
2019-12-31 16:35:21,20.65,13.30,1.60,99.90,461802,55,21121,-71
2019-12-31 16:35:52,19.98,12.75,1.60,99.90,493791,56,21094,-71
2019-12-31 16:36:23,23.98,13.48,1.60,99.90,507423,56,20968,-71
2019-12-31 16:36:55,26.55,14.35,1.60,99.90,463748,56,21021,-71
2019-12-31 16:37:26,21.05,13.32,1.60,99.90,472079,56,21009,-71
2019-12-31 16:37:57,23.70,13.68,1.60,99.90,461321,60,21388,-71
2019-12-31 16:38:28,24.08,14.20,1.60,99.90,489450,56,21463,-70
2019-12-31 16:38:59,22.55,13.30,1.50,99.90,481438,56,21388,-71
2019-12-31 16:39:30,24.85,14.95,1.50,99.90,463029,56,21033,-71
2019-12-31 16:40:01,23.83,13.82,1.50,99.90,461310,60,21045,-71
2019-12-31 16:40:32,27.30,15.82,1.50,99.90,477942,56,21083,-71
2019-12-31 16:41:03,22.13,14.02,1.50,99.90,499428,56,20909,-71
2019-12-31 16:41:34,30.17,15.43,1.50,99.90,507287,56,20938,-71
2019-12-31 16:42:05,25.50,15.25,1.50,99.90,507351,56,21021,-71
2019-12-31 16:42:37,21.75,14.38,1.50,99.90,507337,55,20954,-71
2019-12-31 16:43:08,24.35,14.80,1.50,99.90,475245,56,21517,-71
2019-12-31 16:43:39,24.10,13.90,1.40,99.90,507299,56,21502,-71
2019-12-31 16:44:10,34.38,17.02,1.40,99.90,507339,56,21037,-71
2019-12-31 16:44:41,34.67,17.40,1.40,99.90,507366,56,20945,-71
2019-12-31 16:45:12,31.35,19.20,1.40,99.90,507238,55,21028,-71
2019-12-31 16:45:43,34.03,18.33,1.40,99.90,484384,56,21392,-71
2019-12-31 16:46:15,34.83,18.08,1.40,99.90,461326,60,21083,-71
2019-12-31 16:46:46,28.75,16.48,1.30,99.90,461264,60,21603,-71
2019-12-31 16:47:17,28.52,17.00,1.30,99.90,474533,56,21057,-70
2019-12-31 16:48:07,26.55,16.30,1.40,99.90,461254,60,20961,-71
2019-12-31 16:48:38,29.02,16.35,1.30,99.90,507399,56,21585,-70
2019-12-31 16:49:19,26.75,15.68,1.30,99.90,494505,56,20941,-70
2019-12-31 16:49:58,29.85,16.17,1.30,99.90,507546,56,21472,-71
2019-12-31 16:50:39,30.98,16.33,1.30,99.90,507300,55,20996,-70
2019-12-31 16:51:10,25.90,14.90,1.20,99.90,461368,60,20941,-70
2019-12-31 16:51:43,31.50,17.20,1.20,99.90,507319,56,20917,-69
2019-12-31 16:52:14,28.95,16.17,1.20,99.90,507405,56,21028,-70
2019-12-31 16:52:45,38.28,19.05,1.20,99.90,507283,55,21431,-70
2019-12-31 16:53:16,36.65,19.90,1.20,99.90,507276,56,20965,-71
2019-12-31 16:53:47,35.30,18.83,1.10,99.90,507321,56,20905,-71
2019-12-31 16:54:19,36.00,19.25,1.10,99.90,461287,60,21004,-71
2019-12-31 16:54:50,34.90,19.87,1.10,99.90,496730,56,20945,-71
2019-12-31 16:55:21,38.42,19.58,1.10,99.90,469108,55,21566,-71
2019-12-31 16:55:52,38.90,20.33,1.10,99.90,507333,56,20961,-71
2019-12-31 16:56:23,32.70,18.15,1.10,99.90,465009,56,21403,-71
2019-12-31 16:56:54,33.70,17.55,1.00,99.90,476487,56,21112,-71
2019-12-31 16:57:25,37.20,18.73,1.00,99.90,507212,56,20929,-71
2019-12-31 16:57:57,42.78,23.30,1.00,99.90,507350,56,20957,-71
2019-12-31 16:58:28,40.00,21.45,1.00,99.90,482544,56,21642,-71
2019-12-31 16:58:59,42.47,21.92,1.00,99.90,507299,56,22497,-70
2019-12-31 16:59:30,42.72,21.70,1.00,99.90,507274,56,21488,-71
2019-12-31 17:00:01,42.97,21.73,1.00,99.90,507310,56,21012,-71
2019-12-31 17:00:32,30.37,18.35,1.00,99.90,507365,56,20997,-71
2019-12-31 17:01:04,46.13,21.48,0.90,99.90,493439,56,21004,-71
2019-12-31 17:01:35,36.92,20.85,0.90,99.90,471213,56,21435,-71
2019-12-31 17:02:06,34.20,19.58,0.80,99.90,507355,56,20989,-71
2019-12-31 17:02:37,34.85,17.60,0.80,99.90,489907,56,21479,-71
2019-12-31 17:03:08,37.20,17.40,0.80,99.90,504758,56,21024,-71
2019-12-31 17:03:39,28.67,17.45,0.80,99.90,507310,56,21036,-71
2019-12-31 17:04:10,34.03,19.10,0.80,99.90,475659,56,21522,-71
2019-12-31 17:04:41,34.38,18.87,0.80,99.90,507384,56,20992,-71
2019-12-31 17:05:13,29.75,17.90,0.80,99.90,482179,55,21000,-69
2019-12-31 17:05:44,36.80,18.40,0.80,99.90,464843,56,20917,-70
2019-12-31 17:06:15,32.03,18.30,0.80,99.90,507388,56,21005,-70
2019-12-31 17:06:46,35.13,17.90,0.80,99.90,461294,60,20965,-70
2019-12-31 17:07:17,34.05,18.52,0.70,99.90,475196,56,21068,-70
2019-12-31 17:07:48,37.33,19.50,0.80,99.90,507353,56,20945,-70
2019-12-31 17:08:19,39.50,20.83,0.80,99.90,493435,56,20921,-70
2019-12-31 17:08:51,31.05,19.10,0.80,99.90,507348,56,21050,-70
2019-12-31 17:09:22,35.45,19.65,0.70,99.90,461177,60,21117,-70
2019-12-31 17:09:53,39.65,20.52,0.70,99.90,507347,56,21036,-70
2019-12-31 17:10:24,46.05,24.95,0.80,99.90,507420,56,21057,-70
2019-12-31 17:10:55,51.37,25.48,0.70,99.90,461219,60,21004,-70
2019-12-31 17:11:26,50.00,25.42,0.70,99.90,468457,56,20968,-70
2019-12-31 17:11:58,43.15,22.73,0.80,99.90,507346,56,20957,-70
2019-12-31 17:12:29,41.50,22.85,0.70,99.90,461243,60,20993,-69
2019-12-31 17:13:00,41.33,22.62,0.70,99.90,501717,56,20977,-69
2019-12-31 17:13:31,39.17,20.95,0.80,99.90,507306,56,21016,-70
2019-12-31 17:14:02,37.50,20.52,0.80,99.90,507334,56,21530,-70
2019-12-31 17:14:33,31.40,18.65,0.70,99.90,507322,56,21044,-70
2019-12-31 17:15:04,30.35,17.85,0.80,99.90,507264,55,20993,-70
2019-12-31 17:15:36,29.42,17.90,0.80,99.90,461234,60,20996,-70
2019-12-31 17:16:07,33.17,18.30,0.80,99.90,507368,56,20957,-70
2019-12-31 17:16:38,28.48,17.58,0.80,99.90,507345,56,20977,-70
2019-12-31 17:17:09,30.98,18.23,0.80,99.90,507263,56,20985,-70
2019-12-31 17:17:41,30.55,18.12,0.80,99.90,463073,56,20969,-69
2019-12-31 17:18:12,30.30,17.83,0.80,99.90,507300,56,20925,-70
2019-12-31 17:18:43,32.42,20.33,0.80,99.90,507389,56,21510,-70
2019-12-31 17:19:14,35.20,19.10,0.80,99.90,507286,56,20925,-70
2019-12-31 17:19:47,37.92,22.10,0.80,99.90,507338,56,21045,-69
2019-12-31 17:20:18,39.40,20.35,0.80,99.90,507398,56,21032,-70
2019-12-31 17:20:56,49.65,24.92,0.80,99.90,470120,56,20961,-70
2019-12-31 17:21:28,41.58,23.17,0.80,99.90,466891,56,21463,-70
2019-12-31 17:21:59,48.13,24.67,0.80,99.90,507344,56,20918,-71
2019-12-31 17:22:30,39.17,22.20,0.80,99.90,507349,56,20941,-71
2019-12-31 17:23:01,34.22,20.37,0.80,99.90,500426,56,20914,-70
2019-12-31 17:23:33,36.67,20.27,0.80,99.90,507252,56,20970,-71
2019-12-31 17:24:04,38.80,21.27,0.80,99.90,507380,56,21029,-71
2019-12-31 17:24:35,43.40,22.42,0.80,99.90,498257,55,20922,-71
2019-12-31 17:25:07,51.58,26.05,0.90,99.90,507265,55,20945,-70
2019-12-31 17:25:38,50.55,25.92,0.80,99.90,486164,56,21399,-70
2019-12-31 17:26:09,46.75,26.67,0.80,99.90,480166,55,20977,-71
2019-12-31 17:26:41,44.72,25.37,0.80,99.90,507330,56,21112,-71
2019-12-31 17:27:12,44.55,25.52,0.80,99.90,482156,56,21422,-71
2019-12-31 17:27:44,43.97,24.73,0.80,99.90,501891,56,21522,-71
2019-12-31 17:28:15,49.70,26.62,0.80,99.90,464618,56,21061,-71
2019-12-31 17:28:46,50.85,26.90,0.80,99.90,490549,56,21378,-71
2019-12-31 17:29:17,49.25,28.38,0.80,99.90,461199,60,21483,-71
2019-12-31 17:29:49,48.25,27.30,0.70,99.90,493634,56,20990,-71
2019-12-31 17:30:20,53.58,26.27,0.80,99.90,507383,56,21399,-71
2019-12-31 17:30:51,48.70,26.60,0.70,99.90,506626,56,21554,-71
2019-12-31 17:31:22,45.90,22.90,0.70,99.90,483162,56,20933,-71
2019-12-31 17:31:53,40.28,23.52,0.70,99.90,507331,56,20942,-71
2019-12-31 17:32:24,45.70,23.73,0.70,99.90,507378,56,20937,-71
2019-12-31 17:32:55,48.35,24.60,0.80,99.90,507330,56,21460,-71
2019-12-31 17:33:27,44.45,24.48,0.70,99.90,507300,56,22124,-71
2019-12-31 17:33:58,45.35,25.02,0.80,99.90,507393,56,21017,-71
2019-12-31 17:34:29,47.03,24.85,0.80,99.90,464618,56,21026,-71
2019-12-31 17:35:00,43.03,23.85,0.70,99.90,507277,55,20993,-71
2019-12-31 17:35:31,47.45,25.92,0.70,99.90,461244,60,20929,-70
2019-12-31 17:36:02,42.45,24.95,0.70,99.90,507312,56,21005,-71
2019-12-31 17:36:34,50.30,27.00,0.70,99.90,507392,56,21380,-72
2019-12-31 17:37:05,43.70,24.63,0.70,99.90,497614,56,21069,-70
2019-12-31 17:37:37,44.10,24.48,0.70,99.90,469248,56,21064,-70
2019-12-31 17:38:08,46.08,25.17,0.70,99.90,507398,56,20989,-70
2019-12-31 17:38:39,49.38,25.15,0.70,99.90,467318,56,20937,-70
2019-12-31 17:39:10,38.65,22.33,0.70,99.90,488882,56,21365,-70
2019-12-31 17:39:41,46.13,23.17,0.70,99.90,461637,60,20997,-70
2019-12-31 17:40:12,38.38,21.92,0.60,99.90,481141,56,20977,-70
2019-12-31 17:40:44,43.30,24.40,0.70,99.90,507454,56,21024,-71
2019-12-31 17:41:15,43.22,24.27,0.60,99.90,507684,56,21519,-72
2019-12-31 17:41:46,40.45,25.12,0.70,99.90,508066,56,21033,-72
2019-12-31 17:42:17,42.92,24.55,0.60,99.90,499217,56,20866,-72
2019-12-31 17:42:48,39.70,23.05,0.60,99.90,462281,60,20929,-72
2019-12-31 17:43:19,40.75,22.50,0.60,99.90,508261,56,20909,-72
2019-12-31 17:43:50,35.13,22.67,0.60,99.90,508174,56,20993,-71
2019-12-31 17:44:21,38.28,21.17,0.60,99.90,462648,56,21000,-69
2019-12-31 17:44:52,32.47,19.77,0.60,99.90,507465,55,20977,-71
2019-12-31 17:45:23,36.58,20.67,0.60,99.90,461120,58,21019,-70
2019-12-31 17:45:55,34.60,21.62,0.60,99.90,493116,56,20966,-69
2019-12-31 17:46:26,36.58,21.75,0.60,99.90,507406,56,21006,-70
2019-12-31 17:46:57,43.55,24.60,0.60,99.90,507392,56,21021,-70
2019-12-31 17:47:28,40.47,22.20,0.60,99.90,465868,56,20983,-70
2019-12-31 17:47:59,34.55,20.98,0.60,99.90,507367,56,21069,-70
2019-12-31 17:48:31,39.25,23.70,0.50,99.90,477509,56,20965,-70
2019-12-31 17:49:02,37.72,21.58,0.50,99.90,507257,56,20958,-70
2019-12-31 17:49:33,35.10,21.65,0.50,99.90,507299,56,21414,-70
2019-12-31 17:50:04,33.85,21.17,0.50,99.90,507348,55,21510,-70
2019-12-31 17:50:35,34.67,21.23,0.50,99.90,507417,56,20978,-70
2019-12-31 17:51:06,42.55,23.80,0.60,99.90,507343,55,20974,-70
2019-12-31 17:51:37,39.72,23.33,0.50,99.90,467533,56,21057,-70
2019-12-31 17:52:09,40.78,22.87,0.60,99.90,507384,56,21033,-69
2019-12-31 17:52:40,39.55,21.95,0.60,99.90,507335,56,21439,-70
2019-12-31 17:53:11,36.60,21.20,0.60,99.90,465120,56,21052,-69
2019-12-31 17:53:42,40.95,23.85,0.60,99.90,506649,56,20912,-69
2019-12-31 17:54:13,36.20,20.88,0.60,99.90,461274,60,20925,-70
2019-12-31 17:54:44,37.35,22.13,0.70,99.90,507307,56,20929,-70
2019-12-31 17:55:15,39.70,22.90,0.60,99.90,478439,55,21614,-70
2019-12-31 17:55:46,35.47,21.55,0.60,99.90,507327,56,21435,-70
2019-12-31 17:56:17,39.22,22.50,0.60,99.90,462916,56,21108,-70
2019-12-31 17:56:48,39.83,23.00,0.60,99.90,490734,56,20925,-70
2019-12-31 17:57:20,37.13,21.90,0.70,99.90,479663,56,20922,-70
2019-12-31 17:57:51,40.80,22.42,0.70,99.90,507303,56,21455,-70
2019-12-31 17:58:22,37.03,20.70,0.70,99.90,507320,56,20953,-69
2019-12-31 17:58:53,35.60,22.05,0.70,99.90,507348,56,20973,-71
2019-12-31 17:59:25,43.25,22.77,0.70,99.90,463493,56,21068,-70
2019-12-31 17:59:56,38.83,22.42,0.70,99.90,507295,56,21435,-70
2019-12-31 18:00:27,36.20,21.73,0.70,99.90,461267,60,20957,-69
2019-12-31 18:00:58,37.58,22.10,0.70,99.90,507287,56,21483,-71
2019-12-31 18:01:29,39.63,22.15,0.70,99.90,487135,56,20933,-71
2019-12-31 18:02:01,36.10,21.30,0.70,99.90,461239,60,20941,-70
2019-12-31 18:02:33,35.92,22.37,0.70,99.90,507357,56,21001,-70
2019-12-31 18:03:04,31.62,20.00,0.70,99.90,507272,56,20984,-70
2019-12-31 18:03:35,32.70,21.00,0.70,99.90,507209,56,21471,-71
2019-12-31 18:04:06,32.78,21.02,0.70,99.90,495762,56,20944,-70
2019-12-31 18:04:37,38.15,21.30,0.70,99.90,507364,56,20962,-71
2019-12-31 18:05:09,39.53,21.98,0.70,99.90,483920,55,21333,-70
2019-12-31 18:05:40,36.90,22.40,0.60,99.90,490111,56,20989,-70
2019-12-31 18:06:11,33.20,21.15,0.70,99.90,507361,56,20953,-70
2019-12-31 18:06:42,33.55,20.90,0.70,99.90,507316,56,21499,-71
2019-12-31 18:07:13,37.70,21.92,0.70,99.90,507211,55,20937,-71
2019-12-31 18:07:44,33.65,21.55,0.70,99.90,507297,56,20925,-70
2019-12-31 18:08:16,35.80,21.85,0.70,99.90,507364,56,21399,-73
2019-12-31 18:08:47,32.15,20.73,0.70,99.90,507351,56,21398,-70
2019-12-31 18:09:18,34.10,22.48,0.70,99.90,489298,56,21013,-71
2019-12-31 18:09:49,36.97,22.10,0.70,99.90,507354,56,21423,-70
2019-12-31 18:10:20,37.92,22.02,0.70,99.90,507295,56,20985,-70
2019-12-31 18:10:51,38.15,23.02,0.70,99.90,507280,55,20993,-70
2019-12-31 18:11:22,38.08,23.00,0.80,99.90,506740,56,21524,-70
2019-12-31 18:11:53,36.67,23.27,0.70,99.90,507374,55,21472,-69
2019-12-31 18:12:24,34.35,20.98,0.70,99.90,507345,56,20925,-70
2019-12-31 18:12:55,45.65,24.20,0.70,99.90,507351,55,21010,-71
2019-12-31 18:13:26,34.95,21.42,0.80,99.90,475717,56,21098,-71
2019-12-31 18:13:58,35.17,22.30,0.80,99.90,506731,56,20977,-71
2019-12-31 18:14:29,35.65,21.75,0.80,99.90,507309,56,20989,-71
2019-12-31 18:15:00,40.10,22.90,0.80,99.90,507269,55,20985,-72
2019-12-31 18:15:31,32.45,22.05,0.80,99.90,461214,60,21429,-71
2019-12-31 18:16:02,34.88,22.20,0.90,99.90,507348,55,20933,-71
2019-12-31 18:16:33,37.08,22.25,0.90,99.90,493630,56,21093,-71
2019-12-31 18:17:05,36.15,22.58,0.90,99.90,461258,60,21040,-71
2019-12-31 18:17:36,37.78,21.42,0.90,99.90,476333,56,21515,-71
2019-12-31 18:18:07,36.63,21.95,0.90,99.90,507509,56,21007,-71
2019-12-31 18:18:38,36.17,22.00,0.90,99.90,507850,56,21356,-71
2019-12-31 18:19:09,34.30,21.70,1.00,99.90,474417,56,20932,-71
2019-12-31 18:19:40,31.30,20.62,1.00,99.90,507895,56,20925,-71
2019-12-31 18:20:12,32.13,21.30,1.00,99.90,508180,56,21027,-71
2019-12-31 18:20:43,31.52,19.25,1.00,99.90,508159,56,20977,-71
2019-12-31 18:21:14,32.78,20.17,1.00,99.90,468222,56,21467,-71
2019-12-31 18:21:45,33.55,21.15,1.00,99.90,507357,56,20961,-71
2019-12-31 18:22:16,30.50,20.73,1.00,99.90,494468,55,20937,-71
2019-12-31 18:22:47,32.55,21.27,1.00,99.90,461314,60,21399,-72
2019-12-31 18:23:18,34.03,20.80,1.00,99.90,484093,55,20974,-72
2019-12-31 18:23:49,37.05,20.75,1.00,99.90,507327,56,20983,-72
2019-12-31 18:24:20,33.47,21.30,1.10,99.90,507401,56,21028,-71
2019-12-31 18:24:52,37.95,22.85,1.00,99.90,507398,56,21447,-72
2019-12-31 18:25:23,32.88,20.48,1.10,99.90,507333,56,20926,-70
2019-12-31 18:25:54,32.25,21.05,1.10,99.90,507357,56,21383,-70
2019-12-31 18:26:25,35.35,21.42,1.10,99.90,507384,56,20945,-70
2019-12-31 18:26:57,31.62,20.20,1.10,99.90,507317,56,20921,-70
2019-12-31 18:27:28,34.90,21.50,1.10,99.90,479172,56,21403,-69
2019-12-31 18:28:00,31.20,19.60,1.10,99.90,461487,60,21064,-69
2019-12-31 18:28:31,34.60,21.30,1.10,99.90,507479,56,21158,-69
2019-12-31 18:29:02,34.88,20.40,1.10,99.90,507364,56,21033,-70
2019-12-31 18:29:33,30.40,20.30,1.10,99.90,474145,56,20987,-70
2019-12-31 18:30:04,33.25,20.75,1.20,99.90,507349,56,20981,-71
2019-12-31 18:30:35,32.15,19.48,1.20,99.90,507322,56,20933,-70
2019-12-31 18:31:06,35.08,20.88,1.20,99.90,474403,56,21523,-70
2019-12-31 18:31:38,37.95,21.80,1.20,99.90,507284,56,21001,-70
2019-12-31 18:32:09,33.90,21.75,1.20,99.90,462197,56,20969,-70
2019-12-31 18:32:40,36.72,21.33,1.10,99.90,507297,55,20909,-71
2019-12-31 18:33:11,32.65,21.80,1.20,99.90,499903,56,21383,-70
2019-12-31 18:33:42,35.10,21.58,1.20,99.90,485641,56,20984,-71
2019-12-31 18:34:14,34.67,20.40,1.20,99.90,507338,56,21435,-71
2019-12-31 18:34:45,36.15,21.23,1.20,99.90,507321,56,20992,-70
2019-12-31 18:35:16,35.97,20.30,1.20,99.90,461081,60,21575,-71
2019-12-31 18:35:47,32.30,20.23,1.20,99.90,463709,56,21036,-70
2019-12-31 18:36:18,32.92,20.30,1.20,99.90,507304,56,20921,-70
2019-12-31 18:36:49,32.00,19.87,1.20,99.90,507374,56,20918,-70
2019-12-31 18:37:20,36.15,21.65,1.20,99.90,507195,56,20973,-70
2019-12-31 18:37:52,34.25,21.75,1.20,99.90,507315,56,20925,-70
2019-12-31 18:38:23,32.22,21.20,1.20,99.90,507339,56,20954,-70
2019-12-31 18:38:54,30.98,21.02,1.20,99.90,461273,60,20969,-70
2019-12-31 18:39:25,32.58,20.62,1.20,99.90,461113,60,21032,-70
2019-12-31 18:39:56,32.50,21.02,1.30,99.90,461254,57,21049,-71
2019-12-31 18:40:27,29.77,18.92,1.30,99.90,461266,60,20933,-71
2019-12-31 18:40:58,27.52,19.00,1.30,99.90,507318,56,20974,-70
2019-12-31 18:41:29,30.77,19.52,1.30,99.90,480567,56,21025,-71
2019-12-31 18:42:01,29.98,19.15,1.30,99.90,507324,56,21008,-71
2019-12-31 18:42:32,29.83,19.08,1.30,99.90,507306,56,20993,-71
2019-12-31 18:43:03,31.05,19.35,1.30,99.90,503907,56,21045,-71
2019-12-31 18:43:34,28.15,19.00,1.30,99.90,507231,56,20949,-71
2019-12-31 18:44:05,29.55,19.15,1.40,99.90,507372,56,20922,-71
2019-12-31 18:44:36,29.12,19.23,1.40,99.90,507314,56,20996,-71
2019-12-31 18:45:07,30.02,18.12,1.40,99.90,507267,55,20921,-71
2019-12-31 18:45:38,26.95,18.15,1.40,99.90,461162,60,20996,-71
2019-12-31 18:46:10,32.38,18.90,1.40,99.90,507330,56,20969,-71
2019-12-31 18:46:41,32.08,19.02,1.40,99.90,507252,56,20972,-71
2019-12-31 18:47:12,29.65,18.33,1.40,99.90,507257,56,20981,-71
2019-12-31 18:47:43,25.58,17.90,1.40,99.90,467896,56,21047,-71
2019-12-31 18:48:14,29.48,18.55,1.40,99.90,461279,60,21408,-71
2019-12-31 18:48:45,30.15,18.85,1.40,99.90,507325,56,20917,-71
2019-12-31 18:49:16,25.85,17.75,1.40,99.90,461205,60,21068,-71
2019-12-31 18:49:47,27.92,18.30,1.50,99.90,481778,56,20972,-71
2019-12-31 18:50:18,32.70,19.60,1.50,99.90,507247,56,20981,-71
2019-12-31 18:50:49,27.55,18.30,1.50,99.90,498010,56,20933,-71
2019-12-31 18:51:20,28.95,19.58,1.40,99.90,502563,56,20989,-71
2019-12-31 18:51:51,27.50,17.67,1.50,99.90,486183,56,20922,-71
2019-12-31 18:52:23,26.33,17.83,1.50,99.90,507352,56,20918,-71
2019-12-31 18:52:54,29.10,18.95,1.50,99.90,507300,56,21519,-71
2019-12-31 18:53:25,29.58,18.95,1.50,99.90,507218,56,21001,-70
2019-12-31 18:53:56,30.70,19.58,1.40,99.90,502510,56,21034,-70
2019-12-31 18:54:27,29.63,18.98,1.50,99.90,507361,56,21037,-70
2019-12-31 18:54:58,31.02,19.52,1.50,99.90,461163,60,20933,-71
2019-12-31 18:55:29,28.90,19.35,1.50,99.90,507237,56,21033,-69
2019-12-31 18:56:01,30.73,20.05,1.50,99.90,507299,56,20965,-70
2019-12-31 18:56:32,32.25,20.05,1.50,99.90,501832,56,20965,-70
2019-12-31 18:57:03,28.80,18.83,1.50,99.90,468274,56,21001,-70
2019-12-31 18:57:34,30.70,20.02,1.50,99.90,498959,56,21439,-70
2019-12-31 18:58:05,31.05,20.80,1.50,99.90,507322,56,20921,-71
2019-12-31 18:58:36,34.47,19.83,1.50,99.90,461790,55,20936,-70
2019-12-31 18:59:08,28.23,19.17,1.50,99.90,510320,55,21403,-70
2019-12-31 18:59:39,32.65,19.83,1.60,99.90,510340,56,20917,-71
2019-12-31 19:00:10,27.00,18.75,1.60,99.90,510427,55,20904,-71
2019-12-31 19:00:41,29.70,20.48,1.60,99.90,479571,55,20933,-70
2019-12-31 19:01:12,32.35,21.10,1.60,99.90,489328,56,21423,-70
2019-12-31 19:01:43,33.70,22.27,1.60,99.90,510365,55,20988,-70
2019-12-31 19:02:14,32.47,21.30,1.60,99.90,510315,56,20929,-71
2019-12-31 19:02:45,33.58,22.10,1.60,99.90,510393,55,20991,-70
2019-12-31 19:03:16,36.10,23.02,1.60,99.90,491703,55,21360,-71
2019-12-31 19:03:48,39.75,23.50,1.60,99.90,510399,55,20957,-70
2019-12-31 19:04:19,39.22,22.90,1.70,99.90,463816,59,20989,-71
2019-12-31 19:04:50,38.83,24.50,1.70,99.90,510450,55,21013,-70
2019-12-31 19:05:21,35.88,23.67,1.60,99.90,496207,55,21132,-70
2019-12-31 19:05:52,37.55,24.42,1.70,99.90,510414,55,20965,-70
2019-12-31 19:06:23,36.17,24.33,1.60,99.90,510399,55,20936,-70
2019-12-31 19:06:54,39.72,24.12,1.60,99.90,491453,55,20981,-70
2019-12-31 19:07:25,36.17,23.20,1.60,99.90,481815,56,21030,-70
2019-12-31 19:07:56,35.47,23.77,1.60,99.90,510396,55,21049,-70
2019-12-31 19:08:28,35.30,22.40,1.60,99.90,510414,55,21053,-70
2019-12-31 19:08:59,42.00,24.50,1.60,99.90,467664,55,21512,-70
2019-12-31 19:09:30,39.78,24.23,1.60,99.90,510390,55,20989,-71
2019-12-31 19:10:01,37.28,25.52,1.60,99.90,510419,55,20965,-72
2019-12-31 19:10:32,36.15,22.02,1.60,99.90,510483,55,20960,-70
2019-12-31 19:11:03,37.38,22.73,1.60,99.90,463778,60,20935,-70
2019-12-31 19:11:35,34.15,23.25,1.70,99.90,475267,56,21080,-70
2019-12-31 19:12:26,35.25,22.33,1.70,99.90,510520,55,21040,-70
2019-12-31 19:12:57,47.45,28.25,1.70,99.90,497439,56,21135,-70
2019-12-31 19:13:28,47.25,28.23,1.70,99.90,485457,55,21028,-70
2019-12-31 19:13:59,54.05,29.65,1.80,99.90,465950,55,21057,-70
2019-12-31 19:14:30,44.78,27.70,1.80,99.90,510475,55,21423,-70
2019-12-31 19:15:03,40.05,26.20,1.80,99.90,496312,55,20918,-70
2019-12-31 19:15:34,44.17,27.87,1.80,99.90,510347,56,20933,-70
2019-12-31 19:16:05,48.13,31.55,1.80,99.90,510441,55,21041,-70
2019-12-31 19:16:36,46.00,29.92,1.90,99.90,510452,55,21045,-70
2019-12-31 19:17:07,42.92,28.90,1.90,99.90,463841,59,21518,-70
2019-12-31 19:17:38,46.45,29.10,1.90,99.90,475516,55,21000,-70
2019-12-31 19:18:09,46.42,30.67,1.90,99.90,463834,60,21371,-70
2019-12-31 19:18:41,52.10,30.75,1.90,99.90,463874,60,21024,-70
2019-12-31 19:19:12,50.55,31.42,1.90,99.90,510305,56,20990,-71
2019-12-31 19:19:43,53.03,33.42,2.00,99.90,510445,55,20961,-70
2019-12-31 19:20:14,48.72,30.80,2.00,99.90,510456,55,20945,-70
2019-12-31 19:20:45,49.67,32.50,2.00,99.90,463874,60,20984,-70
2019-12-31 19:21:16,55.75,33.75,2.00,99.90,463950,55,21008,-70
2019-12-31 19:21:47,64.75,41.47,2.00,99.90,485780,55,20934,-70
2019-12-31 19:22:19,57.83,36.97,2.00,99.90,510504,55,20917,-70
2019-12-31 19:22:50,61.60,36.13,2.00,99.90,488103,55,20992,-70
2019-12-31 19:23:21,53.90,35.85,2.00,99.90,463646,60,21399,-71
2019-12-31 19:23:53,70.55,43.17,2.10,99.90,463838,60,21463,-70
2019-12-31 19:24:24,73.10,43.53,2.10,99.90,510477,55,20984,-70
2019-12-31 19:24:55,76.85,45.80,2.10,99.90,468069,55,21043,-70
2019-12-31 19:25:26,69.80,45.35,2.10,99.90,483661,55,21340,-70
2019-12-31 19:25:57,73.87,47.58,2.10,99.90,510479,55,20985,-70
2019-12-31 19:26:28,76.70,48.80,2.10,99.90,510493,55,20940,-70
2019-12-31 19:26:59,72.97,44.90,2.20,99.90,464043,55,20964,-70
2019-12-31 19:27:30,78.93,48.28,2.20,99.90,475227,55,21017,-70
2019-12-31 19:28:01,69.50,46.20,2.20,99.90,469401,55,21489,-70
2019-12-31 19:28:32,72.22,45.85,2.20,99.90,510474,55,20993,-70
2019-12-31 19:29:04,73.07,45.38,2.20,99.90,501047,55,20985,-70
2019-12-31 19:29:35,76.53,46.25,2.20,99.90,463817,60,21052,-71
2019-12-31 19:30:06,70.85,44.28,2.30,99.90,510484,55,21025,-71
2019-12-31 19:30:37,81.28,50.33,2.30,99.90,463881,60,21483,-71
2019-12-31 19:31:08,81.00,47.97,2.30,99.90,475004,55,21423,-71
2019-12-31 19:31:39,73.68,46.15,2.30,99.90,468556,55,21009,-71
2019-12-31 19:32:10,67.32,44.90,2.30,99.90,510454,55,20924,-71
2019-12-31 19:32:41,65.62,39.33,2.30,99.90,499379,55,21347,-71
2019-12-31 19:33:12,67.85,43.20,2.30,99.90,486982,55,20968,-71
2019-12-31 19:33:43,66.15,42.03,2.40,99.90,463811,60,20932,-71
2019-12-31 19:34:14,67.80,43.45,2.40,99.90,479272,55,20976,-71
2019-12-31 19:34:45,67.03,42.33,2.40,99.90,476738,55,21032,-71
2019-12-31 19:35:16,67.82,45.03,2.40,99.90,496572,55,20997,-71
2019-12-31 19:35:47,83.78,50.70,2.50,99.90,510412,55,21016,-72
2019-12-31 19:36:18,70.35,47.00,2.40,99.90,510460,55,20925,-71
2019-12-31 19:36:49,66.28,43.17,2.40,99.90,463831,60,21426,-71
2019-12-31 19:37:21,69.72,43.30,2.50,99.90,466755,56,21008,-71
2019-12-31 19:37:52,67.18,42.28,2.50,99.90,510420,55,21375,-71
2019-12-31 19:38:23,62.50,41.58,2.50,99.90,467763,55,20992,-71
2019-12-31 19:38:54,60.70,39.33,2.50,99.90,510457,56,21483,-71
2019-12-31 19:39:25,57.38,38.90,2.50,99.90,510333,55,20997,-71
2019-12-31 19:39:56,57.05,37.65,2.50,99.90,463798,59,21020,-71
2019-12-31 19:40:27,61.15,37.83,2.50,99.90,510477,55,20945,-71
2019-12-31 19:40:58,66.45,38.08,2.50,99.90,509364,56,21387,-71
2019-12-31 19:41:29,59.95,38.90,2.50,99.90,463722,60,21005,-70
2019-12-31 19:42:00,59.63,39.05,2.50,99.90,510486,55,20996,-71
2019-12-31 19:42:31,57.13,37.28,2.50,99.90,469514,55,21489,-71
2019-12-31 19:43:02,63.90,38.70,2.50,99.90,510361,55,20952,-71
2019-12-31 19:43:33,58.08,38.55,2.60,99.90,463670,59,20984,-71
2019-12-31 19:44:04,56.53,36.58,2.50,99.90,496900,55,21432,-71
2019-12-31 19:44:35,56.53,37.15,2.60,99.90,510462,55,21064,-71
2019-12-31 19:45:06,53.15,35.45,2.60,99.90,488922,55,21423,-71
2019-12-31 19:45:38,58.87,36.22,2.60,99.90,478560,56,21072,-71
2019-12-31 19:46:09,57.33,36.92,2.60,99.90,510471,55,21411,-71
2019-12-31 19:46:40,62.35,38.53,2.60,99.90,463804,60,21075,-71
2019-12-31 19:47:11,58.75,36.08,2.60,99.90,510371,55,20944,-71
2019-12-31 19:47:42,51.63,36.33,2.60,99.90,463747,60,20960,-71
2019-12-31 19:48:13,63.20,38.45,2.70,99.90,463838,60,21432,-71
2019-12-31 19:48:43,60.67,39.30,2.70,99.90,510477,55,20965,-71
2019-12-31 19:49:14,62.45,39.15,2.60,99.90,506423,56,21551,-71
2019-12-31 19:49:58,56.67,37.53,2.60,99.90,510420,55,20969,-71
2019-12-31 19:50:29,60.08,38.75,2.70,99.90,510405,56,20928,-71
2019-12-31 19:51:08,59.67,39.25,2.70,99.90,499032,55,20936,-71
2019-12-31 19:51:39,60.58,37.80,2.70,99.90,463724,56,21017,-71
2019-12-31 19:52:10,60.63,37.60,2.70,99.90,510428,56,20941,-71
2019-12-31 19:52:41,62.60,36.67,2.70,99.90,510438,55,21398,-71
2019-12-31 19:53:12,57.10,36.38,2.70,99.90,510382,56,20977,-71
2019-12-31 19:53:44,57.10,35.90,2.70,99.90,485022,55,20929,-70
2019-12-31 19:54:15,56.35,36.13,2.70,99.90,478028,55,21509,-71
2019-12-31 19:54:46,60.25,36.70,2.70,99.90,510463,55,21064,-71
2019-12-31 19:55:17,52.03,34.92,2.70,99.90,510298,55,20996,-71
2019-12-31 19:55:48,54.95,35.25,2.70,99.90,510412,55,21363,-71
2019-12-31 19:56:19,48.70,33.78,2.70,99.90,510451,55,20948,-71
2019-12-31 19:56:50,47.13,30.40,2.70,99.90,471092,55,20981,-71
2019-12-31 19:57:21,47.25,30.10,2.70,99.90,510306,55,20991,-71
2019-12-31 19:57:52,44.58,29.58,2.70,99.90,478432,55,21055,-71
2019-12-31 19:58:23,43.03,29.50,2.70,99.90,510470,55,20976,-71
2019-12-31 19:58:54,45.22,28.70,2.70,99.90,510424,55,21527,-71
2019-12-31 19:59:26,48.42,29.37,2.70,99.90,463736,60,20949,-71
2019-12-31 19:59:57,44.35,29.80,2.70,99.90,510426,55,20989,-71
2019-12-31 20:00:28,44.47,28.23,2.70,99.90,463827,60,20941,-71
2019-12-31 20:00:59,46.60,28.85,2.70,99.90,510407,55,20961,-71
2019-12-31 20:01:30,44.15,28.35,2.70,99.90,477887,55,21048,-71
2019-12-31 20:02:01,42.80,28.52,2.70,99.90,510441,55,21017,-71
2019-12-31 20:02:42,46.33,29.23,2.70,99.90,485743,56,21036,-71
2019-12-31 20:03:25,48.17,29.27,2.70,99.90,500784,55,21001,-71
2019-12-31 20:04:04,38.70,25.98,2.70,99.90,510427,56,20978,-70
2019-12-31 20:04:35,38.13,25.65,2.70,99.90,510388,56,21005,-71
2019-12-31 20:05:06,37.50,25.35,2.70,99.90,463708,60,20932,-71
2019-12-31 20:05:38,36.92,24.85,2.70,99.90,463766,60,21008,-71
2019-12-31 20:06:09,40.55,25.83,2.70,99.90,510455,55,20957,-72
2019-12-31 20:06:40,38.83,25.30,2.70,99.90,510470,55,20937,-71
2019-12-31 20:07:11,37.00,24.85,2.70,99.90,510344,55,20945,-71
2019-12-31 20:07:42,39.38,26.02,2.70,99.90,510398,55,21419,-71
2019-12-31 20:08:14,39.25,25.37,2.70,99.90,463825,60,20933,-71
2019-12-31 20:08:45,42.85,25.05,2.70,99.90,500924,56,21478,-70
2019-12-31 20:09:16,39.15,24.77,2.70,99.90,510324,56,20965,-70
2019-12-31 20:09:47,37.20,24.65,2.60,99.90,510360,56,21045,-72
2019-12-31 20:10:18,36.30,24.87,2.70,99.90,502778,56,21455,-71
2019-12-31 20:10:49,37.40,24.27,2.70,99.90,510455,56,20929,-71
2019-12-31 20:11:20,37.67,24.05,2.70,99.90,490469,55,21439,-71
2019-12-31 20:11:52,36.17,25.05,2.70,99.90,510485,55,21034,-70
2019-12-31 20:12:23,38.17,25.02,2.70,99.90,463789,60,21028,-70
2019-12-31 20:12:54,32.22,22.35,2.70,99.90,510454,56,20968,-70
2019-12-31 20:13:25,38.47,23.08,2.70,99.90,510266,55,21422,-71
2019-12-31 20:13:56,35.88,23.48,2.80,99.90,510477,55,20933,-70
2019-12-31 20:14:27,38.67,24.37,2.70,99.90,510458,55,20949,-71
2019-12-31 20:14:58,37.28,24.35,2.70,99.90,463736,60,20941,-71
2019-12-31 20:15:29,35.22,22.77,2.70,99.90,463753,60,21411,-70
2019-12-31 20:16:00,40.10,25.40,2.70,99.90,510456,55,21056,-71
2019-12-31 20:16:31,32.97,22.45,2.80,99.90,490246,55,21020,-71
2019-12-31 20:17:02,37.42,22.35,2.70,99.90,463956,56,20976,-71
2019-12-31 20:17:33,32.78,22.70,2.70,99.90,477122,55,20948,-71
2019-12-31 20:18:04,33.55,22.75,2.70,99.90,510458,55,21360,-71
2019-12-31 20:18:35,34.40,22.48,2.70,99.90,463859,60,20948,-71
2019-12-31 20:19:06,34.42,23.50,2.70,99.90,463681,57,20964,-70
2019-12-31 20:19:38,35.67,23.50,2.70,99.90,510374,56,20965,-71
2019-12-31 20:20:09,32.55,23.17,2.70,99.90,510433,55,20964,-71
2019-12-31 20:20:40,34.67,23.73,2.70,99.90,510400,55,20976,-71
2019-12-31 20:21:11,49.65,29.40,2.70,99.90,510420,55,20933,-71
2019-12-31 20:21:42,53.65,30.12,2.70,99.90,487842,55,21009,-71
2019-12-31 20:22:13,57.15,30.75,2.70,99.90,510464,55,20921,-70
2019-12-31 20:22:45,50.22,31.08,2.70,99.90,510452,55,20984,-69
2019-12-31 20:23:16,53.10,29.70,2.70,99.90,497186,55,20921,-69
2019-12-31 20:23:47,50.17,30.15,2.70,99.90,510388,55,21487,-70
2019-12-31 20:24:18,55.28,29.63,2.80,99.90,467400,55,20977,-70
2019-12-31 20:24:50,55.45,30.00,2.80,99.90,480728,55,21437,-70
2019-12-31 20:25:21,50.20,28.90,2.80,99.90,497099,55,20980,-69
2019-12-31 20:25:52,50.40,28.25,2.80,99.90,510442,55,20925,-70
2019-12-31 20:26:23,51.22,27.73,2.80,99.90,510436,55,21368,-70
2019-12-31 20:26:54,44.40,28.35,2.80,99.90,487654,55,20989,-69
2019-12-31 20:27:25,43.83,25.48,2.80,99.90,473084,55,20965,-70
2019-12-31 20:27:57,42.85,25.42,2.80,99.90,510419,55,20973,-70
2019-12-31 20:28:28,42.72,26.58,2.90,99.90,510427,55,21399,-70
2019-12-31 20:28:59,55.38,27.75,2.90,99.90,497256,55,20920,-70
2019-12-31 20:29:30,49.25,29.20,2.90,99.90,467072,56,21407,-70
2019-12-31 20:30:02,46.90,26.58,2.90,99.90,510410,55,21356,-70
2019-12-31 20:30:33,43.58,25.60,2.90,99.90,510417,56,21032,-70
2019-12-31 20:31:04,46.37,28.12,2.90,99.90,499797,55,20972,-70
2019-12-31 20:31:35,52.47,27.42,2.90,99.90,482566,55,20973,-70
2019-12-31 20:32:06,43.47,28.17,2.90,99.90,502414,55,21000,-70
2019-12-31 20:32:37,49.00,27.37,3.00,99.90,510454,55,21396,-70
2019-12-31 20:33:08,46.50,29.10,3.00,99.90,500492,56,20929,-70
2019-12-31 20:33:40,48.75,30.70,2.90,99.90,467661,55,21024,-70
2019-12-31 20:34:11,46.75,31.95,2.90,99.90,463830,60,21491,-70
2019-12-31 20:34:42,53.35,33.42,2.90,99.90,510450,55,21095,-70
2019-12-31 20:35:13,55.83,33.60,2.90,99.90,463617,60,21103,-70
2019-12-31 20:35:44,51.40,32.58,2.80,99.90,510389,55,20981,-70
2019-12-31 20:36:16,53.15,35.13,2.80,99.90,510434,55,21033,-70
2019-12-31 20:36:47,51.42,33.50,2.70,99.90,463741,60,21012,-69
2019-12-31 20:37:18,49.08,32.65,2.70,99.90,483280,56,21431,-70
2019-12-31 20:37:49,56.37,35.03,2.70,99.90,510454,55,20985,-69
2019-12-31 20:38:20,54.15,34.42,2.70,99.90,510454,55,20984,-70
2019-12-31 20:38:51,52.25,33.72,2.70,99.90,480940,56,20965,-70
2019-12-31 20:39:23,51.15,31.90,2.70,99.90,471010,55,21033,-70
2019-12-31 20:39:54,47.80,32.15,2.70,99.90,463784,60,20964,-70
2019-12-31 20:40:25,48.75,31.40,2.70,99.90,510421,55,20925,-70
2019-12-31 20:40:56,50.10,31.90,2.70,99.90,510471,55,20964,-71
2019-12-31 20:41:27,51.90,33.88,2.70,99.90,465740,55,21092,-71
2019-12-31 20:41:58,48.33,32.05,2.80,99.90,510417,55,21021,-71
2019-12-31 20:42:29,50.35,33.17,2.80,99.90,510439,55,21399,-71
2019-12-31 20:43:01,48.65,32.05,2.80,99.90,475105,55,21025,-70
2019-12-31 20:43:32,48.40,32.75,2.80,99.90,463677,59,20944,-70
2019-12-31 20:44:03,52.40,33.08,2.80,99.90,510427,55,20958,-71
2019-12-31 20:44:34,52.08,32.92,2.80,99.90,463836,60,20997,-71
2019-12-31 20:45:05,49.28,33.80,2.90,99.90,510359,55,21467,-71
2019-12-31 20:45:36,51.00,33.65,2.90,99.90,510387,55,20960,-71
2019-12-31 20:46:07,53.67,35.60,2.90,99.90,510373,55,20960,-71
2019-12-31 20:46:39,58.35,39.30,2.90,99.90,510429,55,21387,-71
2019-12-31 20:47:10,63.20,37.90,2.90,99.90,510406,55,20917,-71
2019-12-31 20:47:41,66.05,41.55,2.90,99.90,470927,55,21387,-71
2019-12-31 20:48:12,62.67,40.15,2.90,99.90,510454,55,21462,-71
2019-12-31 20:48:43,62.70,41.22,2.90,99.90,510446,55,20989,-71
2019-12-31 20:49:14,65.10,41.78,2.90,99.90,491753,56,21427,-71
2019-12-31 20:49:45,62.95,40.30,2.80,99.90,510363,55,20985,-71
2019-12-31 20:50:17,65.65,39.58,2.90,99.90,510440,55,21423,-71
2019-12-31 20:50:48,62.67,40.12,2.90,99.90,510450,56,20973,-71
2019-12-31 20:51:19,57.95,39.72,2.90,99.90,491853,55,20988,-71
2019-12-31 20:51:50,58.63,39.05,2.90,99.90,482844,55,20977,-72
2019-12-31 20:52:21,62.10,38.00,2.90,99.90,510441,56,21487,-72
2019-12-31 20:52:52,57.00,37.50,2.90,99.90,510407,55,21021,-71
2019-12-31 20:53:23,59.03,37.30,2.90,99.90,510250,55,21093,-69
2019-12-31 20:53:54,54.75,35.47,2.90,99.90,463774,60,20940,-69
2019-12-31 20:54:26,54.20,34.85,2.90,99.90,510435,55,20933,-70
2019-12-31 20:54:57,53.45,35.15,2.90,99.90,510293,55,20909,-70
2019-12-31 20:55:28,53.92,36.65,2.90,99.90,463741,60,20957,-71
2019-12-31 20:55:59,49.63,33.38,2.90,99.90,510378,55,20984,-70
2019-12-31 20:56:30,58.15,36.22,2.90,99.90,510414,55,21048,-70
2019-12-31 20:57:02,52.92,32.92,2.90,99.90,510397,55,21443,-70
2019-12-31 20:57:33,46.85,31.00,2.90,99.90,463707,60,20958,-70
2019-12-31 20:58:04,49.22,31.08,2.90,99.90,510434,55,20928,-70
2019-12-31 20:58:35,53.80,36.22,2.90,99.90,510461,55,21426,-70
2019-12-31 20:59:06,58.40,36.58,2.90,99.90,495916,55,20917,-70
2019-12-31 20:59:37,58.45,37.80,2.90,99.90,475455,55,21088,-70
2019-12-31 21:00:09,58.05,36.05,2.90,99.90,463810,60,21060,-70
2019-12-31 21:00:40,62.80,37.88,2.90,99.90,475316,55,21017,-70
2019-12-31 21:01:11,59.95,38.80,2.90,99.90,496933,55,20917,-70
2019-12-31 21:01:42,59.13,38.03,2.90,99.90,510372,55,20989,-70
2019-12-31 21:02:13,56.30,37.50,2.90,99.90,510442,55,20913,-70
2019-12-31 21:02:44,58.33,37.30,2.90,99.90,510399,55,20981,-70
2019-12-31 21:03:15,58.70,36.80,2.90,99.90,463758,60,21475,-70
2019-12-31 21:03:46,59.00,36.95,2.80,99.90,463707,60,21033,-70
2019-12-31 21:04:17,56.95,35.50,2.80,99.90,464176,55,21040,-70
2019-12-31 21:04:48,50.40,34.20,2.80,99.90,510451,55,21405,-70
2019-12-31 21:05:20,51.85,34.67,2.80,99.90,467873,56,21044,-70
2019-12-31 21:05:51,54.00,36.70,2.80,99.90,487704,56,21471,-70
2019-12-31 21:06:22,53.70,35.78,2.90,99.90,464055,55,20928,-70
2019-12-31 21:06:53,53.95,35.65,2.90,99.90,510469,56,20960,-70
2019-12-31 21:07:24,52.58,34.17,2.90,99.90,468837,55,21036,-70
2019-12-31 21:07:56,56.40,36.28,2.90,99.90,510399,55,21399,-70
2019-12-31 21:08:27,48.50,32.67,2.90,99.90,510459,56,20988,-71
2019-12-31 21:08:58,54.03,36.78,2.90,99.90,493523,55,20960,-71
2019-12-31 21:09:29,47.83,31.10,2.90,99.90,510349,55,21466,-71
2019-12-31 21:10:00,48.28,33.58,2.90,99.90,510440,56,21454,-71
2019-12-31 21:10:31,53.90,32.65,3.00,99.90,510478,55,21025,-70
2019-12-31 21:11:02,47.62,30.73,3.00,99.90,510353,55,21025,-70
2019-12-31 21:11:33,40.53,27.33,3.00,99.90,510318,55,21418,-71
2019-12-31 21:12:04,39.38,27.27,3.00,99.90,499445,55,20909,-70
2019-12-31 21:12:36,42.95,27.98,3.00,99.90,510461,55,20937,-71
2019-12-31 21:13:07,48.13,30.80,3.00,99.90,463753,60,20969,-70
2019-12-31 21:13:38,43.03,28.27,3.00,99.90,480821,55,21009,-71
2019-12-31 21:14:09,51.10,31.45,3.00,99.90,463758,60,21077,-70
2019-12-31 21:14:40,62.62,34.22,3.00,99.90,510461,55,21118,-71
2019-12-31 21:15:11,61.65,35.05,3.00,99.90,496265,55,20964,-71
2019-12-31 21:15:42,45.83,30.20,3.00,99.90,510419,56,20989,-71
2019-12-31 21:16:14,48.42,30.88,3.10,99.90,510409,56,20905,-70
2019-12-31 21:16:45,108.90,68.62,3.10,99.90,510423,55,20928,-70
2019-12-31 21:17:16,163.12,106.97,3.10,99.90,510313,55,20921,-70
2019-12-31 21:17:47,154.55,100.50,3.10,99.90,464487,55,21602,-71
2019-12-31 21:18:18,176.12,112.53,3.10,99.90,463871,60,20992,-71
2019-12-31 21:18:49,159.43,102.28,3.10,99.90,510427,55,20962,-71
2019-12-31 21:19:20,175.85,115.50,3.10,99.90,510288,55,20933,-71
2019-12-31 21:19:51,184.57,119.10,3.10,99.90,510422,55,21375,-71
2019-12-31 21:20:22,174.82,113.90,3.10,99.90,464068,55,20981,-71
2019-12-31 21:20:53,166.77,108.55,3.10,99.90,510405,55,20997,-71
2019-12-31 21:21:24,173.10,112.03,3.00,99.90,510349,55,20976,-71
2019-12-31 21:21:56,153.75,101.30,3.00,99.90,510401,55,21061,-71
2019-12-31 21:22:27,154.15,103.62,3.00,99.90,510447,55,21423,-71
2019-12-31 21:22:58,148.13,96.35,3.10,99.90,496237,55,20953,-71
2019-12-31 21:23:30,131.00,88.72,3.10,99.90,510309,55,20984,-71
2019-12-31 21:24:01,135.90,89.32,3.10,99.90,510425,55,21442,-71
2019-12-31 21:24:32,115.40,76.18,3.10,99.90,480925,55,20981,-71
2019-12-31 21:25:03,99.62,64.75,3.10,99.90,510320,55,20989,-71
2019-12-31 21:25:34,113.70,71.50,3.10,99.90,510369,55,20985,-71
2019-12-31 21:26:05,115.82,72.28,3.00,99.90,510347,56,20924,-71
2019-12-31 21:26:36,94.82,62.25,3.00,99.90,510408,55,21395,-71
2019-12-31 21:27:07,99.90,62.78,3.00,99.90,494866,56,20961,-70
2019-12-31 21:27:38,89.57,57.67,3.00,99.90,477857,55,21028,-71
2019-12-31 21:28:09,94.05,59.70,3.00,99.90,482005,56,20924,-71
2019-12-31 21:28:40,92.18,58.50,3.00,99.90,510472,55,21491,-70
2019-12-31 21:29:11,96.25,60.05,3.10,99.90,510584,55,20965,-70
2019-12-31 21:29:42,83.60,55.08,3.10,99.90,510537,55,20961,-71
2019-12-31 21:30:13,83.68,56.15,3.00,99.90,463788,60,20993,-71
2019-12-31 21:30:44,98.47,60.97,3.00,99.90,510450,55,20909,-71
2019-12-31 21:31:15,88.28,55.97,3.00,99.90,510314,55,21371,-71
2019-12-31 21:31:46,74.80,46.33,3.00,99.90,510227,55,20909,-71
2019-12-31 21:32:17,74.03,46.70,3.00,99.90,510426,55,20984,-71
2019-12-31 21:32:48,68.03,44.40,3.00,99.90,510448,55,20945,-71
2019-12-31 21:33:19,62.42,40.45,2.90,99.90,510233,55,20977,-71
2019-12-31 21:33:50,70.50,41.53,3.00,99.90,510456,55,20929,-71
2019-12-31 21:34:21,65.68,41.30,3.00,99.90,510456,55,20901,-71
2019-12-31 21:34:52,59.55,39.35,3.00,99.90,463812,60,21052,-71
2019-12-31 21:35:23,58.22,37.47,3.10,99.90,483524,55,20933,-71
2019-12-31 21:35:54,60.33,39.08,3.10,99.90,510417,55,21036,-71
2019-12-31 21:36:25,64.80,40.72,3.10,99.90,471853,55,20980,-71
2019-12-31 21:36:56,57.83,36.55,3.10,99.90,510405,55,20954,-71
2019-12-31 21:37:27,46.78,32.75,3.10,99.90,463673,60,21030,-71
2019-12-31 21:37:58,56.45,36.45,3.10,99.90,510421,55,21466,-71
2019-12-31 21:38:29,57.95,33.92,3.10,99.90,500040,55,20929,-71
2019-12-31 21:39:00,52.92,34.63,3.20,99.90,510419,55,20933,-71
2019-12-31 21:39:31,56.08,37.63,3.20,99.90,472352,55,21578,-71
2019-12-31 21:40:03,55.70,35.22,3.20,99.90,463775,57,20977,-71
2019-12-31 21:40:34,52.55,35.63,3.20,99.90,510364,55,21488,-71
2019-12-31 21:41:05,57.72,37.08,3.20,99.90,494483,56,21424,-71
2019-12-31 21:41:36,59.90,40.05,3.10,99.90,463742,56,21005,-70
2019-12-31 21:42:07,61.55,39.42,3.10,99.90,482576,55,20925,-70
2019-12-31 21:42:38,58.08,39.08,3.10,99.90,464055,56,20940,-70
2019-12-31 21:43:10,61.08,37.95,3.10,99.90,510347,56,21054,-70
2019-12-31 21:43:41,66.85,41.40,3.20,99.90,510376,56,21410,-70
2019-12-31 21:44:12,61.58,38.95,3.20,99.90,510408,55,21404,-71
2019-12-31 21:44:43,61.28,38.50,3.20,99.90,510406,56,21078,-71
2019-12-31 21:45:14,61.50,40.90,3.20,99.90,483949,55,20971,-71
2019-12-31 21:45:45,64.55,42.83,3.20,99.90,463787,60,20925,-71
2019-12-31 21:46:16,75.80,50.60,3.20,99.90,463807,59,21383,-71
2019-12-31 21:46:47,71.47,47.50,3.10,99.90,510391,56,20969,-71
2019-12-31 21:47:18,63.63,43.53,3.10,99.90,492792,56,21483,-70
2019-12-31 21:47:49,61.55,39.97,3.10,99.90,510392,56,21011,-70
2019-12-31 21:48:21,66.30,43.22,3.10,99.90,505352,55,21045,-70
2019-12-31 21:48:52,65.47,44.45,3.10,99.90,508145,55,20917,-70
2019-12-31 21:49:23,65.18,42.70,3.10,99.90,493652,56,20948,-70
2019-12-31 21:49:54,57.58,37.95,3.10,99.90,463764,60,21053,-70
2019-12-31 21:50:25,56.45,36.10,3.10,99.90,510377,56,20976,-70
2019-12-31 21:50:56,52.38,34.20,3.10,99.90,510453,55,20957,-70
2019-12-31 21:51:27,54.15,37.30,3.10,99.90,479103,55,21029,-70
2019-12-31 21:51:58,51.97,34.38,3.10,99.90,463768,60,20933,-70
2019-12-31 21:52:30,53.35,34.28,3.10,99.90,463738,60,20937,-70
2019-12-31 21:53:01,46.75,32.17,3.00,99.90,510408,56,20993,-70
2019-12-31 21:53:32,47.67,31.70,3.00,99.90,471995,56,21475,-69
2019-12-31 21:54:03,48.70,33.00,3.00,99.90,510403,56,21040,-70
2019-12-31 21:54:34,45.88,32.28,2.90,99.90,510391,56,21114,-69
2019-12-31 21:55:06,57.92,36.20,2.90,99.90,484573,56,21093,-71
2019-12-31 21:55:37,51.90,34.60,2.90,99.90,510237,55,20993,-70
2019-12-31 21:56:09,51.50,33.03,2.90,99.90,510391,56,21368,-70
2019-12-31 21:56:40,49.10,31.73,2.90,99.90,510383,55,20972,-70
2019-12-31 21:57:11,54.70,34.00,2.90,99.90,510338,55,20981,-70
2019-12-31 21:57:42,47.80,30.92,2.90,99.90,471367,56,20985,-70
2019-12-31 21:58:13,42.28,28.23,2.90,99.90,463798,60,20984,-69
2019-12-31 21:58:44,47.88,30.27,2.90,99.90,510411,55,21013,-71
2019-12-31 21:59:16,45.60,30.08,3.00,99.90,463716,60,20968,-72
2019-12-31 21:59:47,46.60,30.73,3.00,99.90,463775,60,20949,-71
2019-12-31 22:00:18,46.83,30.60,3.00,99.90,510466,55,20932,-70
2019-12-31 22:00:49,52.10,32.70,3.00,99.90,510433,55,21718,-71
2019-12-31 22:01:20,47.35,30.50,2.90,99.90,474991,55,20977,-71
2019-12-31 22:01:52,49.30,30.70,2.90,99.90,510415,55,20981,-71
2019-12-31 22:02:23,44.33,30.23,2.90,99.90,510411,55,20909,-71
2019-12-31 22:02:54,46.13,31.50,3.00,99.90,510471,55,20921,-71
2019-12-31 22:03:25,46.63,32.47,3.00,99.90,489605,55,20981,-71
2019-12-31 22:03:57,57.33,32.63,2.90,99.90,510460,55,20933,-71
2019-12-31 22:04:28,56.10,34.45,2.90,99.90,480319,55,20946,-71
2019-12-31 22:04:59,54.85,33.75,3.00,99.90,500619,55,21444,-71
2019-12-31 22:05:30,63.35,36.70,3.00,99.90,510325,55,20957,-71
2019-12-31 22:06:01,70.18,40.10,2.90,99.90,510407,55,20940,-71
2019-12-31 22:06:32,66.75,39.13,2.90,99.90,510391,55,20981,-71
2019-12-31 22:07:03,62.97,37.85,2.90,99.90,495929,55,20917,-71
2019-12-31 22:07:35,58.25,34.78,2.90,99.90,463705,60,21008,-71
2019-12-31 22:08:06,51.60,33.00,3.00,99.90,510450,55,20996,-71
2019-12-31 22:08:37,52.00,35.00,3.00,99.90,510374,55,21052,-71
2019-12-31 22:09:08,50.60,33.80,3.00,99.90,501261,55,21431,-71
2019-12-31 22:09:39,46.05,30.05,3.00,99.90,476406,55,21414,-71
2019-12-31 22:10:10,48.83,30.75,3.00,99.90,493358,55,20925,-71
2019-12-31 22:10:41,50.53,32.78,3.00,99.90,491612,55,21085,-71
2019-12-31 22:11:12,53.63,33.50,3.00,99.90,485857,55,21371,-71
2019-12-31 22:11:43,58.67,34.78,3.00,99.90,464188,55,21063,-71
2019-12-31 22:12:14,59.00,34.10,3.00,99.90,463772,60,21044,-71
2019-12-31 22:12:46,60.15,33.65,3.00,99.90,510359,55,20969,-71
2019-12-31 22:13:17,48.20,30.27,3.00,99.90,466557,56,21028,-71
2019-12-31 22:13:48,51.40,29.20,3.00,99.90,510411,55,21360,-71
2019-12-31 22:14:19,39.42,27.62,3.00,99.90,463804,60,20924,-71
2019-12-31 22:14:50,51.58,32.00,3.00,99.90,510455,55,21276,-71
2019-12-31 22:15:21,53.25,31.15,2.90,99.90,465753,55,21454,-71
2019-12-31 22:15:52,39.85,26.58,2.90,99.90,510411,55,21052,-71
2019-12-31 22:16:23,45.45,32.80,2.80,99.90,510374,55,21059,-71
2019-12-31 22:16:55,47.75,32.85,2.80,99.90,476015,55,20949,-71
2019-12-31 22:17:26,45.15,29.90,2.80,99.90,481128,55,20985,-71
2019-12-31 22:17:57,45.38,29.12,2.70,99.90,510437,55,20985,-71
2019-12-31 22:18:28,43.30,27.25,2.70,99.90,510372,55,20930,-70
2019-12-31 22:19:00,41.67,27.87,2.70,99.90,506954,55,21302,-70
2019-12-31 22:19:31,40.30,27.55,2.70,99.90,507507,55,20969,-70
2019-12-31 22:20:03,43.55,26.10,2.70,99.90,466529,56,20964,-70
2019-12-31 22:20:34,37.67,26.05,2.70,99.90,463735,60,20929,-71
2019-12-31 22:21:05,38.35,24.12,2.80,99.90,485101,55,20981,-71
2019-12-31 22:21:36,44.75,25.85,2.80,99.90,465003,55,20948,-70
2019-12-31 22:22:07,38.75,26.48,2.80,99.90,463860,60,20925,-71
2019-12-31 22:22:39,35.20,24.50,2.80,99.90,510402,55,20969,-70
2019-12-31 22:23:10,41.00,26.33,2.70,99.90,498465,56,21020,-71
2019-12-31 22:23:41,35.10,24.52,2.70,99.90,506533,55,21523,-71
2019-12-31 22:24:13,42.78,25.55,2.70,99.90,501020,55,20997,-71
2019-12-31 22:24:45,42.20,25.85,2.80,99.90,510468,55,20908,-71
2019-12-31 22:25:16,40.17,26.48,2.80,99.90,481101,55,21091,-70
2019-12-31 22:25:47,41.65,25.20,2.80,99.90,510334,56,20965,-74
2019-12-31 22:26:29,42.80,26.37,2.80,99.90,510468,55,21478,-70
2019-12-31 22:27:00,44.78,27.70,2.80,99.90,510384,55,20913,-70
2019-12-31 22:27:31,48.15,30.30,2.80,99.90,463673,60,21463,-70
2019-12-31 22:28:03,46.45,28.95,2.80,99.90,510344,56,20920,-71
2019-12-31 22:28:34,51.25,33.70,2.80,99.90,510405,56,20981,-71
2019-12-31 22:29:06,49.00,31.02,2.80,99.90,463723,60,20989,-71
2019-12-31 22:29:37,50.78,32.40,2.70,99.90,490424,56,21016,-70
2019-12-31 22:30:08,48.70,31.00,2.70,99.90,510434,55,20925,-70
2019-12-31 22:30:40,49.53,31.55,2.70,99.90,463781,60,21020,-71
2019-12-31 22:31:12,44.13,29.48,2.70,99.90,510341,56,20925,-71
2019-12-31 22:31:43,48.80,30.85,2.70,99.90,463995,56,21491,-71
2019-12-31 22:32:14,45.38,29.12,2.70,99.90,464071,55,21494,-71
2019-12-31 22:32:45,45.10,30.58,2.70,99.90,464803,55,20960,-71
2019-12-31 22:33:16,48.20,30.30,2.70,99.90,504350,55,20925,-70
2019-12-31 22:33:47,47.70,30.02,2.70,99.90,510368,56,20997,-71
2019-12-31 22:34:18,47.47,30.02,2.80,99.90,510415,55,21463,-70
2019-12-31 22:34:49,43.87,27.87,2.80,99.90,510420,55,20965,-71
2019-12-31 22:35:20,45.15,28.17,2.80,99.90,472024,55,21009,-70
2019-12-31 22:35:51,45.90,28.25,2.80,99.90,463814,59,21041,-70
2019-12-31 22:36:22,42.80,28.05,2.80,99.90,510353,55,20984,-70
2019-12-31 22:36:53,39.33,26.23,2.70,99.90,502444,55,20929,-71
2019-12-31 22:37:24,41.75,27.60,2.70,99.90,476408,56,20948,-70
2019-12-31 22:37:56,51.95,30.58,2.70,99.90,510399,55,20952,-70
2019-12-31 22:38:28,69.20,45.45,2.70,99.90,484058,56,21431,-70
2019-12-31 22:38:59,73.80,43.42,2.70,99.90,507688,56,21060,-70
2019-12-31 22:39:30,55.70,37.42,2.70,99.90,510338,55,21064,-72
2019-12-31 22:40:01,50.63,28.23,2.70,99.90,510378,55,21044,-71
2019-12-31 22:40:32,50.22,29.37,2.70,99.90,510435,55,20917,-71
2019-12-31 22:41:03,48.55,29.40,2.60,99.90,510383,55,21416,-71
2019-12-31 22:41:34,42.58,27.67,2.60,99.90,463739,60,20956,-71
2019-12-31 22:42:05,46.25,29.70,2.60,99.90,510411,55,20929,-71
2019-12-31 22:42:36,46.00,31.55,2.60,99.90,476808,55,21486,-71
2019-12-31 22:43:07,46.85,31.37,2.60,99.90,463719,60,20961,-71
2019-12-31 22:43:38,49.13,30.50,2.50,99.90,463839,55,21438,-73
2019-12-31 22:44:10,46.80,29.90,2.50,99.90,510421,55,20961,-71
2019-12-31 22:44:41,47.13,30.50,2.50,99.90,510410,55,20909,-71
2019-12-31 22:45:12,46.55,29.08,2.50,99.90,479877,56,20973,-71
2019-12-31 22:45:43,42.90,28.30,2.50,99.90,510429,55,20925,-70
2019-12-31 22:46:14,42.67,28.87,2.50,99.90,491931,55,20992,-71
2019-12-31 22:46:46,43.17,27.67,2.60,99.90,463809,60,21036,-71
2019-12-31 22:47:17,45.95,27.23,2.60,99.90,463638,60,21031,-71
2019-12-31 22:47:48,43.17,29.60,2.60,99.90,493211,56,20944,-71
2019-12-31 22:48:19,43.53,28.02,2.60,99.90,510424,56,21014,-71
2019-12-31 22:48:50,44.95,28.08,2.60,99.90,463924,60,21399,-70
2019-12-31 22:49:21,41.60,28.45,2.60,99.90,488794,55,21044,-70
2019-12-31 22:49:52,44.63,28.70,2.60,99.90,510400,55,21001,-71
2019-12-31 22:50:25,45.88,28.48,2.60,99.90,488118,56,20973,-70
2019-12-31 22:50:56,44.05,27.90,2.60,99.90,510378,55,20901,-72
2019-12-31 22:51:27,42.08,29.02,2.60,99.90,464302,55,21009,-72
2019-12-31 22:51:58,44.22,27.50,2.60,99.90,463784,60,21001,-71
2019-12-31 22:52:29,47.62,29.77,2.70,99.90,510420,55,21395,-71
2019-12-31 22:53:00,46.03,29.63,2.70,99.90,506256,55,20922,-71
2019-12-31 22:53:31,45.67,31.30,2.70,99.90,474652,55,20996,-71
2019-12-31 22:54:02,49.22,31.15,2.70,99.90,463799,60,21486,-71
2019-12-31 22:54:34,46.40,29.73,2.70,99.90,510421,55,20929,-72
2019-12-31 22:55:05,46.15,29.05,2.70,99.90,463625,60,20925,-72
2019-12-31 22:55:36,44.63,30.33,2.70,99.90,488905,55,21456,-72
2019-12-31 22:56:07,51.15,33.90,2.70,99.90,463804,60,21486,-71
2019-12-31 22:56:38,51.50,32.00,2.70,99.90,510421,55,20917,-71
2019-12-31 22:57:09,53.65,33.40,2.70,99.90,474074,55,21028,-70
2019-12-31 22:57:40,48.72,34.08,2.80,99.90,463705,59,21495,-70
2019-12-31 22:58:11,50.40,34.05,2.80,99.90,463773,60,21037,-70
2019-12-31 22:58:43,52.42,34.40,2.80,99.90,510398,55,21360,-70
2019-12-31 22:59:14,52.55,34.25,2.80,99.90,474741,56,20937,-70
2019-12-31 22:59:45,50.70,34.17,2.80,99.90,466595,56,20925,-70
2019-12-31 23:00:16,51.05,33.55,2.80,99.90,510411,55,21526,-71
2019-12-31 23:00:49,48.00,34.35,2.70,99.90,472631,55,21000,-70
2019-12-31 23:01:20,52.45,34.45,2.70,99.90,510173,56,20972,-71
2019-12-31 23:01:51,47.88,33.08,2.80,99.90,464020,56,20944,-71
2019-12-31 23:02:22,57.80,37.28,2.80,99.90,463799,60,20997,-71
2019-12-31 23:02:53,57.03,37.22,2.80,99.90,488932,55,21399,-71
2019-12-31 23:03:24,55.10,34.92,2.80,99.90,482865,55,20917,-71
2019-12-31 23:03:55,54.80,35.35,2.80,99.90,463604,57,20992,-71
2019-12-31 23:04:27,54.90,35.75,2.80,99.90,510439,55,21025,-71
2019-12-31 23:04:58,56.67,36.45,2.80,99.90,510310,55,20999,-71
2019-12-31 23:05:55,53.33,36.08,2.80,99.90,510298,55,20978,-71
2019-12-31 23:06:27,52.15,35.17,2.80,99.90,484522,56,21368,-71
2019-12-31 23:07:08,50.88,32.70,2.80,99.90,463981,56,20953,-71
2019-12-31 23:08:04,47.80,33.17,2.80,99.90,510465,56,21048,-72
2019-12-31 23:08:39,52.40,36.30,2.80,99.90,510387,55,20960,-71
2019-12-31 23:09:20,51.30,34.10,2.80,99.90,510313,56,20920,-71
2019-12-31 23:09:58,56.42,35.67,2.80,99.90,510381,56,21076,-71
2019-12-31 23:10:37,56.60,34.83,2.80,99.90,468203,55,20933,-71
2019-12-31 23:11:20,50.70,33.10,2.80,99.90,480808,55,21013,-71
2019-12-31 23:11:56,52.60,33.97,2.80,99.90,499222,56,20941,-71
2019-12-31 23:12:27,56.47,35.92,2.80,99.90,510429,56,21468,-71
2019-12-31 23:12:58,52.72,36.20,2.80,99.90,479656,55,20917,-71
2019-12-31 23:13:29,63.60,37.83,2.80,99.90,463667,60,21060,-71
2019-12-31 23:14:01,52.67,34.10,2.70,99.90,510289,56,20981,-71
2019-12-31 23:14:32,51.63,35.20,2.80,99.90,510424,55,21396,-70
2019-12-31 23:15:03,56.72,37.40,2.80,99.90,494028,55,20985,-70
2019-12-31 23:15:35,65.65,43.40,2.80,99.90,483175,56,20988,-69
2019-12-31 23:16:06,68.95,46.63,2.80,99.90,500002,56,20921,-70
2019-12-31 23:16:37,81.85,53.33,2.80,99.90,510427,55,20992,-69
2019-12-31 23:17:08,103.68,61.65,2.80,99.90,510304,55,21100,-70
2019-12-31 23:17:40,85.47,55.58,2.80,99.90,473132,56,20968,-70
2019-12-31 23:18:11,74.28,49.45,2.70,99.90,476000,55,20933,-69
2019-12-31 23:18:43,99.65,64.72,2.70,99.90,510360,56,20925,-70
2019-12-31 23:19:14,102.20,64.80,2.80,99.90,507288,55,21399,-70
2019-12-31 23:19:46,92.68,60.10,2.80,99.90,510409,55,21470,-70
2019-12-31 23:20:17,99.60,61.90,2.80,99.90,510420,55,21474,-71
2019-12-31 23:20:48,99.43,66.50,2.70,99.90,510391,55,20981,-71
2019-12-31 23:21:19,104.32,69.03,2.80,99.90,504976,55,20988,-71
2019-12-31 23:21:50,100.38,63.70,2.70,99.90,499056,55,21001,-71
2019-12-31 23:22:22,103.57,65.00,2.70,99.90,492567,55,20925,-71
2019-12-31 23:22:53,101.62,64.30,2.70,99.90,510404,56,20933,-71
2019-12-31 23:23:24,104.00,66.32,2.70,99.90,476594,56,21005,-71
2019-12-31 23:23:55,89.60,60.40,2.80,99.90,471031,55,20985,-71
2019-12-31 23:24:26,84.90,56.92,2.70,99.90,510408,56,21093,-71
2019-12-31 23:24:57,94.65,60.67,2.80,99.90,463707,60,20948,-71
2019-12-31 23:25:31,105.90,67.53,2.80,99.90,498712,55,20972,-71
2019-12-31 23:26:02,90.95,60.58,2.80,99.90,505577,55,20989,-71
2019-12-31 23:26:33,91.32,58.55,2.80,99.90,510383,56,20913,-71
2019-12-31 23:27:04,89.55,58.97,2.80,99.90,510354,55,20984,-71
2019-12-31 23:27:36,85.00,54.25,2.80,99.90,463651,60,21040,-70
2019-12-31 23:28:07,93.47,59.70,2.70,99.90,510339,56,21491,-70
2019-12-31 23:28:38,99.43,62.58,2.70,99.90,510345,56,20905,-70
2019-12-31 23:29:09,177.50,107.65,2.70,99.90,463638,60,21042,-70
2019-12-31 23:29:40,124.15,77.22,2.70,99.90,488905,56,20913,-70
2019-12-31 23:30:11,129.25,83.35,2.70,99.90,483077,55,21431,-70
2019-12-31 23:30:42,184.48,120.15,2.70,99.90,505487,56,21028,-70
2019-12-31 23:31:14,159.65,102.80,2.70,99.90,500418,56,20961,-71
2019-12-31 23:31:45,185.73,113.25,2.70,99.90,510272,56,21053,-70
2019-12-31 23:32:16,195.52,129.18,2.70,99.90,510393,55,20913,-70
2019-12-31 23:32:47,200.13,133.15,2.70,99.90,494663,55,21024,-69
2019-12-31 23:33:18,228.90,145.43,2.70,99.90,501499,56,20977,-69
2019-12-31 23:33:49,223.18,148.02,2.70,99.90,510359,55,21220,-69
2019-12-31 23:34:20,194.80,120.80,2.60,99.90,510405,55,20985,-70
2019-12-31 23:34:51,170.90,109.00,2.70,99.90,510415,55,21020,-70
2019-12-31 23:35:22,171.73,109.47,2.70,99.90,494452,55,21017,-70
2019-12-31 23:35:53,184.32,122.60,2.70,99.90,480881,55,21367,-70
2019-12-31 23:36:24,166.62,108.35,2.70,99.90,463778,60,21028,-70
2019-12-31 23:36:55,178.23,116.07,2.60,99.90,510390,55,20913,-70
2019-12-31 23:37:26,168.13,110.00,2.70,99.90,488420,55,21446,-70
2019-12-31 23:37:57,170.00,110.85,2.70,99.90,463766,60,21104,-69
2019-12-31 23:38:28,168.43,109.03,2.60,99.90,510374,55,20956,-69
2019-12-31 23:38:59,201.80,128.43,2.60,99.90,466392,55,20993,-69
2019-12-31 23:39:30,197.10,124.47,2.60,99.90,493005,55,20913,-70
2019-12-31 23:40:02,199.95,128.73,2.60,99.90,510415,55,21041,-70
2019-12-31 23:40:33,211.45,136.93,2.60,99.90,510440,55,20925,-70
2019-12-31 23:41:04,217.60,139.75,2.60,99.90,484689,55,21443,-70
2019-12-31 23:41:35,234.30,147.77,2.60,99.90,510381,55,21087,-70
2019-12-31 23:42:06,257.23,163.23,2.70,99.90,510422,55,20981,-70
2019-12-31 23:42:37,267.92,177.30,2.70,99.90,510349,55,21490,-70
2019-12-31 23:43:08,256.13,167.00,2.70,99.90,502848,55,20937,-70
2019-12-31 23:43:39,267.17,169.50,2.70,99.90,510305,55,20921,-70
2019-12-31 23:44:10,269.73,170.75,2.70,99.90,508872,55,20989,-70
2019-12-31 23:44:41,265.17,169.65,2.70,99.90,510363,55,20988,-70
2019-12-31 23:45:12,269.73,171.48,2.70,99.90,486834,55,21012,-69
2019-12-31 23:45:44,239.95,156.65,2.70,99.90,503521,55,21495,-70
2019-12-31 23:46:15,231.87,148.45,2.70,99.90,463700,59,21462,-71
2019-12-31 23:46:46,233.57,150.65,2.70,99.90,480182,55,21474,-71
2019-12-31 23:47:17,238.57,152.57,2.70,99.90,487054,56,21226,-71
2019-12-31 23:47:48,174.05,115.37,2.60,99.90,510417,55,21012,-71
2019-12-31 23:48:19,184.70,120.53,2.60,99.90,510387,55,20909,-72
2019-12-31 23:48:51,197.95,129.73,2.60,99.90,510391,55,21116,-72
2019-12-31 23:49:22,230.30,150.30,2.60,99.90,463641,60,21089,-71
2019-12-31 23:49:53,246.65,162.52,2.60,99.90,466241,55,20984,-71
2019-12-31 23:50:24,220.32,148.18,2.60,99.90,510357,55,21412,-72
2019-12-31 23:50:55,226.40,149.50,2.60,99.90,510399,55,20929,-71
2019-12-31 23:51:27,216.95,140.07,2.70,99.90,472489,55,20933,-71
2019-12-31 23:51:58,202.60,134.30,2.60,99.90,474298,55,20933,-70
2019-12-31 23:52:29,197.62,130.55,2.60,99.90,495278,55,21037,-71
2019-12-31 23:53:00,174.60,112.68,2.50,99.90,470882,55,21000,-71
2019-12-31 23:53:31,175.82,118.25,2.60,99.90,510232,55,21037,-70
2019-12-31 23:54:02,173.23,109.87,2.60,99.90,510382,55,21012,-71
2019-12-31 23:54:33,145.98,97.12,2.50,99.90,495292,55,21470,-70
2019-12-31 23:55:05,146.18,95.60,2.50,99.90,510339,55,20944,-70
2019-12-31 23:55:36,143.57,91.57,2.50,99.90,463687,60,20948,-70
2019-12-31 23:56:07,129.38,84.45,2.50,99.90,510435,55,20972,-70
2019-12-31 23:56:39,129.90,83.35,2.50,99.90,463794,60,21530,-71
2019-12-31 23:57:10,131.87,81.97,2.50,99.90,463779,60,21004,-70
2019-12-31 23:57:41,123.70,79.35,2.50,99.90,470405,55,21020,-70
2019-12-31 23:58:12,121.13,75.57,2.40,99.90,510471,55,20981,-70
2019-12-31 23:58:43,118.78,73.55,2.40,99.90,487374,55,20956,-70
2019-12-31 23:59:14,110.65,72.85,2.50,99.90,463677,60,21017,-70
2019-12-31 23:59:46,106.72,65.82,2.40,99.90,510450,55,21483,-71