2019-12-31 00:00:17,39.23,27.60,0.00,99.90,513197,55,21342,-51
2019-12-31 00:00:48,40.13,28.30,0.00,99.90,513298,55,21332,-51
2019-12-31 00:01:19,39.90,27.00,0.00,99.90,513228,55,20941,-48
2019-12-31 00:01:50,38.77,26.73,0.00,99.90,513255,55,20937,-50
2019-12-31 00:02:21,40.93,27.17,0.10,99.90,513205,55,20973,-47
2019-12-31 00:02:53,39.73,27.17,0.10,99.90,513221,55,20878,-47
2019-12-31 00:03:24,38.88,26.37,0.10,99.90,513051,55,20925,-51
2019-12-31 00:03:54,37.50,26.10,0.10,99.90,513190,55,20905,-49
2019-12-31 00:04:25,38.83,26.87,0.10,99.90,513207,55,20897,-51
2019-12-31 00:04:56,36.43,25.87,0.10,99.90,513247,55,20993,-50
2019-12-31 00:05:27,36.40,25.57,0.20,99.90,513258,55,20924,-48
2019-12-31 00:05:58,38.53,26.47,0.10,99.90,513205,55,21415,-49
2019-12-31 00:06:29,36.00,25.93,0.10,99.90,513185,55,21114,-50
2019-12-31 00:07:00,38.23,24.90,0.10,99.90,513277,55,20865,-47
2019-12-31 00:07:31,35.63,25.20,0.20,99.90,513238,55,20854,-46
2019-12-31 00:08:02,37.90,26.40,0.20,99.90,513278,55,20909,-51
2019-12-31 00:08:33,41.30,26.03,0.20,99.90,513223,55,20980,-49
2019-12-31 00:09:05,39.77,24.93,0.20,99.90,513287,55,20914,-49
2019-12-31 00:09:35,34.97,24.17,0.20,99.90,513008,55,20961,-48
2019-12-31 00:10:06,39.33,26.37,0.30,99.90,466080,59,21371,-48
2019-12-31 00:10:51,38.70,27.33,0.20,99.90,513220,55,21323,-51
2019-12-31 00:11:39,38.38,25.62,0.30,99.90,513055,55,21002,-51
2019-12-31 00:12:28,36.28,24.92,0.30,99.90,513002,55,21016,-47
2019-12-31 00:13:18,39.17,25.25,0.30,99.90,513042,55,20969,-51
2019-12-31 00:14:10,36.03,24.25,0.30,99.90,513048,55,21307,-47
2019-12-31 00:14:41,38.20,24.90,0.30,99.90,513094,55,20957,-47
2019-12-31 00:15:12,37.77,24.87,0.30,99.90,466100,59,21355,-45
2019-12-31 00:15:43,35.63,25.17,0.30,99.90,513113,55,20893,-48
2019-12-31 00:16:14,35.00,25.07,0.30,99.90,466102,59,20905,-48
2019-12-31 00:16:45,37.80,26.33,0.30,99.90,513252,55,20937,-50
2019-12-31 00:17:16,35.33,24.75,0.30,99.90,465970,59,21104,-48
2019-12-31 00:17:47,36.10,25.30,0.30,99.90,513241,55,20925,-48
2019-12-31 00:18:18,37.93,24.77,0.40,99.90,513202,55,20922,-48
2019-12-31 00:18:49,35.60,23.60,0.40,99.90,513232,55,20869,-51
2019-12-31 00:19:20,37.47,25.67,0.40,99.90,513230,55,20881,-49
2019-12-31 00:19:51,37.17,25.63,0.40,99.90,513237,55,20857,-51
2019-12-31 00:20:22,35.73,25.13,0.40,99.90,513211,55,21363,-46
2019-12-31 00:20:53,39.73,26.73,0.40,99.90,513251,55,21467,-51
2019-12-31 00:21:24,38.83,26.87,0.40,99.90,513226,55,20940,-50
2019-12-31 00:21:55,36.03,25.47,0.40,99.90,466108,59,20929,-48
2019-12-31 00:22:26,37.37,24.93,0.40,99.90,513218,55,20885,-46
2019-12-31 00:22:57,34.70,24.93,0.40,99.90,513224,55,20865,-49
2019-12-31 00:23:28,35.07,25.17,0.40,99.90,513207,55,21382,-52
2019-12-31 00:24:00,38.17,26.00,0.50,99.90,513241,55,21411,-50
2019-12-31 00:24:31,38.38,25.67,0.40,99.90,513016,55,20957,-51
2019-12-31 00:25:04,37.90,25.93,0.40,99.90,513247,55,20933,-48
2019-12-31 00:25:35,39.88,25.40,0.50,99.90,512997,55,20918,-50
2019-12-31 00:26:06,39.10,26.40,0.50,99.90,465975,59,21443,-49
2019-12-31 00:26:37,35.83,25.67,0.50,99.90,466068,59,21536,-47
2019-12-31 00:27:08,39.10,25.70,0.50,99.90,513225,55,20853,-50
2019-12-31 00:27:39,34.00,25.30,0.50,99.90,513263,55,20909,-46
2019-12-31 00:28:10,37.13,25.60,0.50,99.90,513206,55,21430,-49
2019-12-31 00:28:41,38.10,26.10,0.50,99.90,513249,55,21395,-50
2019-12-31 00:29:12,38.87,27.03,0.50,99.90,513198,55,20945,-51
2019-12-31 00:29:42,38.10,25.00,0.50,99.90,513204,55,20886,-48
2019-12-31 00:30:13,37.40,26.10,0.50,99.90,513241,55,21720,-46
2019-12-31 00:30:44,35.37,24.33,0.50,99.90,513235,55,21324,-51
2019-12-31 00:31:15,38.17,25.30,0.50,99.90,513267,55,21395,-52
2019-12-31 00:31:46,37.43,25.80,0.50,99.90,513283,55,20975,-47
2019-12-31 00:32:17,35.00,25.80,0.50,99.90,513207,55,20972,-49
2019-12-31 00:32:48,35.87,25.13,0.60,99.90,466087,59,20937,-46
2019-12-31 00:33:19,38.03,26.20,0.60,99.90,507591,55,20871,-48
2019-12-31 00:33:50,38.97,25.47,0.60,99.90,493988,55,20869,-47
2019-12-31 00:34:21,36.50,25.57,0.60,99.90,496007,55,20862,-46
2019-12-31 00:34:52,37.70,26.30,0.60,99.90,513251,55,21109,-48
2019-12-31 00:35:23,34.13,24.77,0.60,99.90,513239,55,20928,-50
2019-12-31 00:35:54,34.33,24.50,0.60,99.90,466070,59,20957,-49
2019-12-31 00:36:25,36.03,24.70,0.60,99.90,513171,55,20912,-46
2019-12-31 00:36:56,38.20,26.00,0.60,99.90,513220,55,20952,-47
2019-12-31 00:37:27,37.23,25.20,0.60,99.90,513258,55,21358,-48
2019-12-31 00:37:58,35.50,25.57,0.60,99.90,513251,55,21319,-49
2019-12-31 00:38:28,35.27,24.67,0.50,99.90,513217,55,20901,-49
2019-12-31 00:38:59,34.83,24.30,0.60,99.90,513218,55,20944,-46
2019-12-31 00:39:30,36.20,25.17,0.60,99.90,513247,55,21210,-47
2019-12-31 00:40:05,38.97,26.57,0.60,99.90,513228,55,21411,-51
2019-12-31 00:40:36,37.55,25.17,0.60,99.90,465943,59,21331,-49
2019-12-31 00:41:07,35.35,25.05,0.60,99.90,513118,55,20865,-50
2019-12-31 00:41:38,39.42,24.80,0.60,99.90,513058,55,20866,-48
2019-12-31 00:42:09,36.80,25.17,0.50,99.90,489717,55,21544,-53
2019-12-31 00:42:40,36.37,25.57,0.60,99.90,513208,55,21474,-47
2019-12-31 00:43:11,38.47,24.87,0.50,99.90,513207,55,21635,-47
2019-12-31 00:43:42,34.87,25.03,0.60,99.90,513257,55,20936,-48
2019-12-31 00:44:13,35.83,26.17,0.50,99.90,513209,55,20922,-53
2019-12-31 00:44:44,36.43,25.93,0.50,99.90,513237,55,20926,-46
2019-12-31 00:45:14,36.50,24.83,0.50,99.90,513214,55,21313,-51
2019-12-31 00:45:45,35.20,25.83,0.50,99.90,513176,55,20869,-49
2019-12-31 00:46:16,35.07,24.63,0.50,99.90,513236,55,20928,-49
2019-12-31 00:46:47,36.97,25.33,0.60,99.90,513266,55,20965,-50
2019-12-31 00:47:18,37.77,25.67,0.60,99.90,513165,55,21587,-52
2019-12-31 00:47:49,36.60,25.50,0.60,99.90,513247,55,20964,-49
2019-12-31 00:48:20,34.93,24.80,0.60,99.90,513238,55,20929,-49
2019-12-31 00:48:51,36.00,24.50,0.60,99.90,513200,55,21498,-50
2019-12-31 00:49:22,35.67,26.07,0.60,99.90,513150,55,21373,-51
2019-12-31 00:49:53,35.23,24.73,0.60,99.90,513211,55,21029,-51
2019-12-31 00:50:24,35.57,24.00,0.60,99.90,513216,55,21614,-47
2019-12-31 00:50:55,33.67,24.27,0.60,99.90,513196,55,21415,-49
2019-12-31 00:51:26,37.30,25.50,0.60,99.90,513222,55,20913,-48
2019-12-31 00:51:57,37.30,25.30,0.60,99.90,513242,55,20912,-55
2019-12-31 00:52:28,34.37,23.97,0.60,99.90,513169,55,20894,-47
2019-12-31 00:52:59,36.77,23.60,0.60,99.90,513253,55,20925,-50
2019-12-31 00:53:30,35.93,24.93,0.60,99.90,483630,55,21356,-46
2019-12-31 00:54:00,34.57,25.00,0.60,99.90,466081,59,20972,-47
2019-12-31 00:54:31,37.03,25.10,0.50,99.90,513206,55,20948,-48
2019-12-31 00:55:02,36.27,24.43,0.60,99.90,513176,55,21013,-51
2019-12-31 00:55:33,37.97,24.63,0.50,99.90,513186,55,20901,-47
2019-12-31 00:56:04,34.03,23.93,0.50,99.90,513193,55,20916,-50
2019-12-31 00:56:35,38.93,25.00,0.50,99.90,513198,55,20910,-53
2019-12-31 00:57:06,36.17,25.37,0.50,99.90,513252,55,21925,-48
2019-12-31 00:57:37,36.67,25.30,0.50,99.90,480447,55,21020,-48
2019-12-31 00:58:08,36.57,24.03,0.50,99.90,513244,55,20925,-50
2019-12-31 00:58:39,38.00,25.60,0.50,99.90,513174,55,20980,-47
2019-12-31 00:59:10,33.30,24.10,0.50,99.90,513168,55,20877,-50
2019-12-31 00:59:41,34.47,24.07,0.60,99.90,513174,55,20873,-48
2019-12-31 01:00:12,34.63,24.67,0.50,99.90,513208,55,20901,-48
2019-12-31 01:00:44,35.95,24.33,0.50,99.90,513122,55,20870,-51
2019-12-31 01:01:16,33.55,23.30,0.60,99.90,513047,55,21045,-49
2019-12-31 01:01:47,35.22,23.67,0.50,99.90,513051,55,21486,-50
2019-12-31 01:02:18,34.40,23.97,0.50,99.90,513208,55,20934,-48
2019-12-31 01:02:49,36.13,24.43,0.50,99.90,513184,55,21379,-49
2019-12-31 01:03:20,33.90,24.10,0.50,99.90,513170,55,21524,-46
2019-12-31 01:03:52,37.70,24.67,0.50,99.90,513253,55,21582,-45
2019-12-31 01:04:23,34.65,23.75,0.50,99.90,465961,59,20906,-48
2019-12-31 01:04:53,33.80,24.67,0.40,99.90,513235,55,20933,-48
2019-12-31 01:05:24,35.83,24.67,0.40,99.90,513218,55,20929,-52
2019-12-31 01:05:55,38.40,24.77,0.40,99.90,513200,55,20937,-52
2019-12-31 01:06:26,36.37,25.47,0.40,99.90,505118,55,21387,-46
2019-12-31 01:06:57,36.23,24.70,0.40,99.90,513245,55,20881,-48
2019-12-31 01:07:28,39.17,25.50,0.40,99.90,513158,55,20862,-50
2019-12-31 01:08:00,38.53,24.87,0.30,99.90,513010,55,20886,-50
2019-12-31 01:08:31,37.65,25.27,0.40,99.90,512969,55,20997,-49
2019-12-31 01:09:02,36.30,25.27,0.30,99.90,466022,57,20949,-47
2019-12-31 01:09:38,35.80,23.87,0.30,99.90,513007,55,20972,-50
2019-12-31 01:10:09,36.47,24.83,0.30,99.90,513066,55,20922,-48
2019-12-31 01:10:40,38.33,25.42,0.30,99.90,513035,55,20902,-46
2019-12-31 01:11:11,36.63,24.80,0.30,99.90,513214,55,20897,-50
2019-12-31 01:11:42,36.87,25.53,0.20,99.90,513212,55,20930,-48
2019-12-31 01:12:13,37.13,26.23,0.20,99.90,513141,55,20969,-49
2019-12-31 01:12:44,43.80,26.83,0.20,99.90,510286,55,20917,-46
2019-12-31 01:13:15,38.63,26.00,0.20,99.90,513225,55,20925,-49
2019-12-31 01:13:46,38.90,26.20,0.10,99.90,513255,55,21375,-50
2019-12-31 01:14:17,36.97,26.57,0.10,99.90,513196,55,21379,-50
2019-12-31 01:14:48,37.20,26.43,0.10,99.90,513247,55,21368,-47
2019-12-31 01:15:19,35.80,25.20,0.20,99.90,513208,55,20993,-48
2019-12-31 01:15:50,38.07,25.67,0.10,99.90,513187,55,20949,-48
2019-12-31 01:16:21,35.20,24.73,0.10,99.90,513124,55,21013,-50
2019-12-31 01:16:52,36.30,24.40,0.10,99.90,513225,55,20910,-49
2019-12-31 01:17:23,35.53,24.73,0.10,99.90,466061,59,21455,-48
2019-12-31 01:17:54,34.47,24.57,0.10,99.90,513222,55,21152,-55
2019-12-31 01:18:25,34.80,24.70,0.10,99.90,513203,55,20929,-51
2019-12-31 01:18:56,36.22,25.20,0.10,99.90,513052,55,20876,-50
2019-12-31 01:19:27,32.77,23.33,0.20,99.90,513228,55,20909,-53
2019-12-31 01:19:58,35.57,23.93,0.10,99.90,466148,59,20972,-49
2019-12-31 01:20:29,37.43,24.63,0.20,99.90,513229,55,20893,-48
2019-12-31 01:21:00,34.13,23.67,0.10,99.90,513180,55,21462,-49
2019-12-31 01:21:31,35.03,23.97,0.10,99.90,513195,55,20946,-52
2019-12-31 01:22:02,33.10,23.57,0.20,99.90,513214,55,21543,-53
2019-12-31 01:22:32,34.77,23.27,0.20,99.90,513175,55,20921,-53
2019-12-31 01:23:03,37.30,22.43,0.20,99.90,513227,55,21172,-51
2019-12-31 01:23:34,34.53,23.17,0.20,99.90,513192,55,20954,-49
2019-12-31 01:24:05,32.00,22.93,0.20,99.90,513176,55,21413,-53
2019-12-31 01:24:36,32.97,23.00,0.20,99.90,513182,55,21368,-52
2019-12-31 01:25:07,32.23,23.47,0.20,99.90,513225,55,21347,-52
2019-12-31 01:25:38,32.33,22.65,0.20,99.90,513015,55,20857,-50
2019-12-31 01:26:09,31.90,22.80,0.20,99.90,513158,55,21000,-52
2019-12-31 01:26:40,29.77,21.90,0.20,99.90,513157,55,20940,-50
2019-12-31 01:27:11,32.27,22.07,0.20,99.90,513283,55,20960,-51
2019-12-31 01:27:42,33.03,23.15,0.20,99.90,513083,55,20984,-51
2019-12-31 01:28:13,33.13,23.57,0.20,99.90,513213,55,20913,-47
2019-12-31 01:28:44,32.20,23.07,0.20,99.90,513244,55,20913,-50
2019-12-31 01:29:15,33.43,22.83,0.20,99.90,513207,55,20897,-50
2019-12-31 01:29:46,32.33,22.43,0.20,99.90,513255,55,20901,-53
2019-12-31 01:30:17,33.37,22.47,0.20,99.90,466090,59,21451,-48
2019-12-31 01:30:48,33.53,23.60,0.20,99.90,513237,55,20933,-48
2019-12-31 01:31:19,32.67,23.30,0.20,99.90,513142,55,20953,-51
2019-12-31 01:31:50,31.53,22.20,0.20,99.90,513191,55,20945,-48
2019-12-31 01:32:21,31.65,22.37,0.20,99.90,513028,55,21419,-49
2019-12-31 01:32:52,31.13,20.87,0.20,99.90,466118,59,20892,-46
2019-12-31 01:33:23,33.73,22.13,0.20,99.90,513219,55,21406,-49
2019-12-31 01:33:54,32.23,22.37,0.20,99.90,466132,59,20906,-47
2019-12-31 01:34:25,34.17,21.43,0.20,99.90,513236,55,20980,-51
2019-12-31 01:34:56,31.23,21.47,0.10,99.90,513232,55,20980,-49
2019-12-31 01:35:27,31.77,22.20,0.10,99.90,513178,55,20973,-46
2019-12-31 01:35:58,29.80,21.20,0.20,99.90,466104,59,21598,-48
2019-12-31 01:36:29,32.03,21.27,0.20,99.90,513191,55,22016,-48
2019-12-31 01:37:00,27.83,20.40,0.20,99.90,513229,55,20878,-49
2019-12-31 01:37:31,31.33,21.23,0.10,99.90,466046,59,20877,-48
2019-12-31 01:38:02,34.20,21.37,0.10,99.90,513239,55,20976,-47
2019-12-31 01:38:33,31.57,20.67,0.20,99.90,513181,55,20930,-49
2019-12-31 01:39:11,31.07,22.67,0.20,99.90,513191,55,20929,-49
2019-12-31 01:39:42,34.75,24.55,0.20,99.90,513044,55,21395,-49
2019-12-31 01:40:12,33.03,22.37,0.20,99.90,513148,55,20874,-49
2019-12-31 01:40:43,33.13,21.60,0.20,99.90,513215,55,21613,-50
2019-12-31 01:41:14,29.30,21.20,0.20,99.90,513209,55,20921,-50
2019-12-31 01:41:46,34.77,22.70,0.20,99.90,513193,55,20962,-50
2019-12-31 01:42:18,32.40,22.50,0.20,99.90,512980,55,20989,-46
2019-12-31 01:42:49,32.50,22.02,0.20,99.90,513044,55,21443,-52
2019-12-31 01:43:20,35.63,24.13,0.20,99.90,513189,55,20885,-51
2019-12-31 01:43:51,32.50,22.03,0.20,99.90,513180,55,21416,-47
2019-12-31 01:44:22,37.05,25.00,0.20,99.90,513165,55,21364,-49
2019-12-31 01:44:53,38.73,25.23,0.20,99.90,513215,55,20989,-48
2019-12-31 01:45:23,34.40,22.77,0.20,99.90,466104,55,20972,-49
2019-12-31 01:45:54,35.47,23.17,0.20,99.90,466121,59,21363,-46
2019-12-31 01:46:25,31.43,21.67,0.20,99.90,513122,55,21388,-51
2019-12-31 01:46:56,32.27,20.27,0.20,99.90,513184,55,20940,-49
2019-12-31 01:47:27,31.03,21.43,0.20,99.90,513189,55,20913,-46
2019-12-31 01:47:58,34.13,21.53,0.20,99.90,513219,55,20919,-49
2019-12-31 01:48:29,27.53,18.90,0.20,99.90,480688,55,21078,-47
2019-12-31 01:49:00,28.50,19.73,0.20,99.90,474803,55,21650,-46
2019-12-31 01:49:31,25.87,18.47,0.20,99.90,513167,55,21051,-50
2019-12-31 01:50:02,30.75,20.35,0.20,99.90,513117,55,20926,-49
2019-12-31 01:50:33,29.10,19.70,0.20,99.90,513020,55,21435,-49
2019-12-31 01:51:04,27.90,19.10,0.20,99.90,513226,55,20862,-49
2019-12-31 01:51:35,28.17,19.50,0.20,99.90,513218,55,20872,-50
2019-12-31 01:52:06,30.50,19.10,0.20,99.90,513093,55,22219,-49
2019-12-31 01:52:37,29.63,19.43,0.20,99.90,513247,55,21004,-47
2019-12-31 01:53:08,26.50,18.87,0.20,99.90,513198,55,21635,-48
2019-12-31 01:53:39,26.00,18.40,0.20,99.90,466055,59,20885,-47
2019-12-31 01:54:10,27.67,18.73,0.20,99.90,513231,55,20923,-48
2019-12-31 01:54:41,29.30,19.83,0.20,99.90,513144,55,20873,-48
2019-12-31 01:55:12,26.30,19.10,0.20,99.90,489635,55,20917,-47
2019-12-31 01:55:43,27.37,19.07,0.20,99.90,513240,55,20849,-48
2019-12-31 01:56:14,26.73,18.83,0.20,99.90,513246,55,20908,-53
2019-12-31 01:56:45,28.77,19.53,0.20,99.90,513222,55,20965,-50
2019-12-31 01:57:16,27.53,18.67,0.20,99.90,509025,55,20913,-48
2019-12-31 01:57:47,25.67,18.67,0.20,99.90,513239,55,21399,-50
2019-12-31 01:58:18,30.60,19.63,0.20,99.90,513186,55,20901,-48
2019-12-31 01:58:49,27.23,19.23,0.20,99.90,513207,55,20894,-50
2019-12-31 01:59:19,26.47,19.07,0.20,99.90,513182,55,20901,-47
2019-12-31 01:59:50,25.60,18.37,0.20,99.90,513196,55,20918,-46
2019-12-31 02:00:21,31.63,19.97,0.20,99.90,513184,55,20949,-50
2019-12-31 02:01:07,26.30,18.53,0.20,99.90,466112,59,20998,-47
2019-12-31 02:01:56,32.95,19.48,0.20,99.90,513077,55,21423,-49
2019-12-31 02:02:46,26.70,17.65,0.20,99.90,513041,55,20882,-50
2019-12-31 02:03:35,29.02,18.55,0.20,99.90,512971,55,20960,-52
2019-12-31 02:04:06,27.10,17.98,0.20,99.90,512978,55,21009,-50
2019-12-31 02:04:37,26.17,18.07,0.20,99.90,513199,55,20925,-48
2019-12-31 02:05:08,27.40,18.37,0.20,99.90,513245,55,20873,-51
2019-12-31 02:05:42,26.77,17.80,0.10,99.90,513068,55,20933,-49
2019-12-31 02:06:14,25.05,17.98,0.10,99.90,513048,55,21024,-49
2019-12-31 02:06:44,30.15,19.05,0.10,99.90,513047,55,21375,-51
2019-12-31 02:07:15,26.30,18.73,0.10,99.90,513176,55,20909,-51
2019-12-31 02:07:46,27.73,19.02,0.10,99.90,513095,55,21599,-48
2019-12-31 02:08:17,29.90,18.67,0.10,99.90,513231,55,20870,-50
2019-12-31 02:08:49,27.40,18.80,0.10,99.90,513161,55,21582,-48
2019-12-31 02:09:20,27.27,18.58,0.10,99.90,483353,55,20873,-50
2019-12-31 02:09:51,24.70,18.42,0.10,99.90,513019,55,21364,-49
2019-12-31 02:10:22,24.03,17.67,0.10,99.90,513198,55,20953,-47
2019-12-31 02:10:53,27.93,18.20,0.10,99.90,513218,55,20942,-50
2019-12-31 02:11:24,27.27,18.63,0.10,99.90,513177,55,20862,-47
2019-12-31 02:11:55,26.03,17.97,0.10,99.90,513278,55,21331,-49
2019-12-31 02:12:26,26.07,18.23,0.10,99.90,513158,55,21481,-50
2019-12-31 02:12:57,24.30,16.87,0.10,99.90,513256,55,20893,-51
2019-12-31 02:13:28,27.47,17.70,0.10,99.90,513181,55,20941,-49
2019-12-31 02:13:59,28.43,18.47,0.10,99.90,513261,55,20929,-51
2019-12-31 02:14:30,24.93,17.60,0.10,99.90,513103,55,20969,-49
2019-12-31 02:15:01,25.43,17.57,0.10,99.90,513199,55,20870,-53
2019-12-31 02:15:32,26.63,17.00,0.20,99.90,513216,55,20897,-50
2019-12-31 02:16:03,23.93,16.37,0.10,99.90,513235,55,21635,-50
2019-12-31 02:16:34,25.57,17.17,0.20,99.90,513156,55,20902,-50
2019-12-31 02:17:05,24.77,16.85,0.10,99.90,513084,55,20969,-50
2019-12-31 02:17:36,23.00,16.13,0.10,99.90,513175,55,20961,-50
2019-12-31 02:18:07,25.67,17.67,0.10,99.90,513214,55,20966,-48
2019-12-31 02:18:37,50.17,27.53,0.10,99.90,513204,55,20917,-50
2019-12-31 02:19:09,40.97,24.40,0.10,99.90,513179,55,20906,-47
2019-12-31 02:19:40,39.10,22.80,0.20,99.90,513005,55,21002,-52
2019-12-31 02:20:11,25.67,17.47,0.10,99.90,513243,55,20873,-48
2019-12-31 02:20:42,30.27,18.87,0.10,99.90,513199,55,20875,-47
2019-12-31 02:21:16,28.07,17.40,0.10,99.90,513268,55,20925,-50
2019-12-31 02:21:47,25.73,16.30,0.10,99.90,513017,55,21037,-46
2019-12-31 02:22:18,26.10,17.43,0.10,99.90,513137,55,20924,-50
2019-12-31 02:22:49,23.87,16.00,0.10,99.90,513176,55,20885,-51
2019-12-31 02:23:20,23.53,16.53,0.10,99.90,513216,55,20862,-48
2019-12-31 02:23:51,24.73,16.87,0.10,99.90,513174,55,20926,-52
2019-12-31 02:24:22,24.43,16.20,0.10,99.90,513239,55,21418,-49
2019-12-31 02:24:53,29.37,16.83,0.10,99.90,513220,55,20961,-46
2019-12-31 02:25:24,21.93,15.70,0.10,99.90,513137,55,20980,-48
2019-12-31 02:25:55,21.70,15.20,0.10,99.90,466148,59,20910,-46
2019-12-31 02:26:26,22.03,16.07,0.20,99.90,513196,55,21579,-50
2019-12-31 02:26:56,22.27,15.93,0.10,99.90,513208,55,21607,-48
2019-12-31 02:27:27,19.80,15.00,0.10,99.90,466083,59,20893,-51
2019-12-31 02:27:58,22.90,15.60,0.10,99.90,513198,55,20884,-49
2019-12-31 02:28:29,23.03,14.90,0.10,99.90,513206,55,20961,-46
2019-12-31 02:29:00,20.20,13.43,0.10,99.90,466075,59,20988,-44
2019-12-31 02:29:31,24.13,16.20,0.10,99.90,513146,55,20977,-49
2019-12-31 02:30:03,22.17,15.07,0.10,99.90,513227,55,20873,-49
2019-12-31 02:30:34,21.60,15.90,0.10,99.90,513058,55,20869,-50
2019-12-31 02:31:05,21.35,16.15,0.10,99.90,513060,55,20906,-48
2019-12-31 02:31:36,21.10,15.03,0.10,99.90,513196,55,21321,-47
2019-12-31 02:32:07,22.47,15.70,0.10,99.90,513219,55,20922,-46
2019-12-31 02:32:38,23.37,16.97,0.10,99.90,513158,55,21032,-46
2019-12-31 02:33:11,24.00,16.63,0.10,99.90,513233,55,20953,-49
2019-12-31 02:33:42,26.42,17.15,0.10,99.90,465871,59,20942,-45
2019-12-31 02:34:13,23.37,16.70,0.10,99.90,513225,55,20892,-47
2019-12-31 02:34:44,24.73,17.12,0.00,99.90,513049,55,20946,-47
2019-12-31 02:35:15,22.47,15.63,0.00,99.90,513169,55,21430,-50
2019-12-31 02:35:48,24.15,16.02,0.10,99.90,513050,55,20902,-51
2019-12-31 02:36:37,20.02,15.02,0.10,99.90,512934,55,20977,-52
2019-12-31 02:37:25,20.17,14.40,0.10,99.90,512973,55,21057,-48
2019-12-31 02:37:56,21.15,14.82,0.10,99.90,513081,55,21309,-49
2019-12-31 02:38:27,20.13,14.17,0.10,99.90,513193,55,20930,-47
2019-12-31 02:38:58,24.17,14.93,0.00,99.90,513220,55,20968,-48
2019-12-31 02:39:29,21.40,14.70,0.10,99.90,512982,55,20933,-47
2019-12-31 02:40:00,20.57,14.47,0.10,99.90,513178,55,20920,-48
2019-12-31 02:40:31,19.43,13.80,0.10,99.90,513136,55,20878,-46
2019-12-31 02:41:02,21.33,14.80,0.10,99.90,513207,55,20861,-47
2019-12-31 02:41:33,22.53,15.07,0.10,99.90,513187,55,21369,-48
2019-12-31 02:42:04,21.07,15.03,0.10,99.90,513186,55,21643,-50
2019-12-31 02:42:35,20.53,14.67,0.00,99.90,513171,55,20957,-49
2019-12-31 02:43:06,21.17,14.33,0.00,99.90,466054,59,20977,-48
2019-12-31 02:43:37,20.57,13.57,0.00,99.90,513186,55,20917,-50
2019-12-31 02:44:08,19.00,14.57,0.00,99.90,513214,55,21370,-51
2019-12-31 02:44:39,20.33,14.60,0.10,99.90,513191,55,20929,-51
2019-12-31 02:45:10,18.63,13.67,0.00,99.90,513238,55,20925,-51
2019-12-31 02:45:41,20.05,14.10,0.00,99.90,465939,59,20985,-52
2019-12-31 02:46:12,19.17,13.20,0.00,99.90,513212,55,20913,-46
2019-12-31 02:46:43,25.67,15.20,0.00,99.90,513190,55,20955,-48
2019-12-31 02:47:14,17.90,12.77,0.00,99.90,513210,55,20933,-49
2019-12-31 02:47:45,20.03,13.63,0.00,99.90,513217,55,20877,-46
2019-12-31 02:48:15,20.40,14.47,0.00,99.90,513177,55,20966,-49
2019-12-31 02:48:46,20.97,14.50,0.00,99.90,513213,55,20897,-48
2019-12-31 02:49:17,19.83,14.07,0.00,99.90,483265,55,20858,-45
2019-12-31 02:49:48,18.73,13.07,0.00,99.90,513160,55,20952,-48
2019-12-31 02:50:19,20.70,13.80,0.00,99.90,513148,55,20958,-47
2019-12-31 02:50:50,20.57,14.80,0.00,99.90,513217,55,20929,-50
2019-12-31 02:51:21,19.40,13.20,0.00,99.90,503485,55,20901,-46
2019-12-31 02:51:52,20.53,13.63,0.00,99.90,466105,59,20988,-46
2019-12-31 02:52:23,20.20,14.20,0.00,99.90,466067,59,20873,-48
2019-12-31 02:52:54,18.50,13.73,0.00,99.90,513225,55,20870,-49
2019-12-31 02:53:25,16.47,12.30,0.00,99.90,513180,55,20925,-50
2019-12-31 02:53:56,17.50,13.23,0.00,99.90,513222,55,20916,-48
2019-12-31 02:54:27,20.17,13.83,0.00,99.90,513140,55,20961,-51
2019-12-31 02:54:58,22.53,14.70,0.00,99.90,513232,55,20908,-49
2019-12-31 02:55:29,20.48,13.15,0.00,99.90,513039,55,20889,-46
2019-12-31 02:56:00,18.73,13.00,0.00,99.90,513236,55,21363,-48
2019-12-31 02:56:31,22.67,14.67,0.00,99.90,513192,55,20893,-50
2019-12-31 02:57:02,21.53,13.60,0.00,99.90,513231,55,21040,-47
2019-12-31 02:57:32,17.40,13.33,0.00,99.90,513154,55,20922,-48
2019-12-31 02:58:03,21.40,14.00,0.00,99.90,513188,55,21005,-47
2019-12-31 02:58:34,29.07,14.17,0.00,99.90,513195,55,20885,-49
2019-12-31 02:59:05,19.53,14.00,0.00,99.90,513252,55,21379,-53
2019-12-31 02:59:36,18.97,13.77,0.00,99.90,513236,55,21428,-47
2019-12-31 03:00:07,21.57,14.17,0.00,99.90,490027,55,20937,-47
2019-12-31 03:00:38,20.05,13.98,0.00,99.90,491695,55,20893,-46
2019-12-31 03:01:09,19.37,12.77,0.00,99.90,513297,55,21418,-44
2019-12-31 03:01:40,17.33,12.30,0.00,99.90,513255,55,21036,-51
2019-12-31 03:02:11,19.83,13.67,0.00,99.90,513272,55,20970,-52
2019-12-31 03:02:42,20.83,13.63,0.00,99.90,513236,55,20928,-50
2019-12-31 03:03:13,20.73,13.93,0.00,99.90,513281,55,20918,-52
2019-12-31 03:03:44,17.17,12.90,0.00,99.90,513274,55,21182,-46
2019-12-31 03:04:15,18.93,12.77,0.00,99.90,513244,55,21327,-44
2019-12-31 03:04:46,20.77,13.40,0.00,99.90,513244,55,21395,-50
2019-12-31 03:05:17,18.83,12.77,-0.10,99.90,513317,55,21419,-46
2019-12-31 03:05:48,18.50,13.17,-0.10,99.90,513242,55,20945,-54
2019-12-31 03:06:19,17.70,12.27,-0.10,99.90,513171,55,21228,-47
2019-12-31 03:06:49,18.40,12.87,-0.10,99.90,513253,55,20897,-50
2019-12-31 03:07:20,20.70,13.60,-0.10,99.90,513237,55,20892,-50
2019-12-31 03:07:51,20.60,13.73,-0.10,99.90,488521,55,21323,-46
2019-12-31 03:08:22,17.90,13.23,-0.10,99.90,513268,55,20896,-50
2019-12-31 03:08:53,20.33,13.80,-0.10,99.90,513221,55,20925,-47
2019-12-31 03:09:24,18.77,13.23,-0.20,99.90,471179,55,20972,-47
2019-12-31 03:09:55,20.17,14.07,-0.20,99.90,513229,55,20937,-48
2019-12-31 03:10:26,17.73,13.23,-0.20,99.90,513247,55,20905,-48
2019-12-31 03:10:57,18.07,13.43,-0.20,99.90,513269,55,20988,-48
2019-12-31 03:11:28,20.50,14.10,-0.20,99.90,513248,55,21414,-49
2019-12-31 03:11:59,19.37,13.37,-0.20,99.90,513289,55,21379,-50
2019-12-31 03:12:30,19.10,13.00,-0.20,99.90,513209,55,21439,-50
2019-12-31 03:13:01,18.00,13.20,-0.20,99.90,513246,55,20953,-50
2019-12-31 03:13:32,18.37,13.50,-0.30,99.90,466038,59,21707,-49
2019-12-31 03:14:03,17.77,12.60,-0.20,99.90,513295,55,20925,-46
2019-12-31 03:14:34,20.70,13.53,-0.20,99.90,513232,55,21367,-50
2019-12-31 03:15:05,19.47,12.77,-0.20,99.90,513223,55,21339,-46
2019-12-31 03:15:35,19.17,13.30,-0.20,99.90,513220,55,21364,-49
2019-12-31 03:16:06,18.87,12.80,-0.30,99.90,513250,55,21638,-49
2019-12-31 03:16:37,19.43,13.57,-0.30,99.90,466106,59,20977,-49
2019-12-31 03:17:08,21.27,14.03,-0.30,99.90,513201,55,20925,-47
2019-12-31 03:17:39,18.52,13.10,-0.30,99.90,465963,59,21459,-48
2019-12-31 03:18:10,20.10,13.23,-0.30,99.90,508242,55,20921,-46
2019-12-31 03:18:41,17.33,13.03,-0.30,99.90,513275,55,21340,-47
2019-12-31 03:19:12,19.13,13.60,-0.30,99.90,513265,55,21335,-50
2019-12-31 03:19:43,20.80,14.23,-0.30,99.90,513250,55,20873,-47
2019-12-31 03:20:14,21.80,15.13,-0.30,99.90,513299,55,21024,-49
2019-12-31 03:20:45,21.70,14.83,-0.30,99.90,513238,55,21651,-50
2019-12-31 03:21:16,20.87,14.60,-0.40,99.90,508108,55,20925,-48
2019-12-31 03:21:47,21.83,14.53,-0.40,99.90,502185,55,21427,-48
2019-12-31 03:22:18,23.00,15.50,-0.40,99.90,513318,55,21323,-48
2019-12-31 03:22:49,21.20,15.00,-0.40,99.90,513076,55,20934,-46
2019-12-31 03:23:20,24.30,15.27,-0.50,99.90,466126,59,20886,-45
2019-12-31 03:23:51,25.63,16.00,-0.50,99.90,513250,55,21926,-46
2019-12-31 03:24:22,23.83,16.13,-0.50,99.90,513243,55,21392,-49
2019-12-31 03:24:53,20.87,15.50,-0.50,99.90,513244,55,21258,-51
2019-12-31 03:25:24,21.23,15.67,-0.50,99.90,513253,55,20901,-46
2019-12-31 03:25:55,20.73,14.97,-0.60,99.90,466121,59,20897,-49
2019-12-31 03:26:26,22.60,15.03,-0.60,99.90,466035,59,21478,-49
2019-12-31 03:26:57,19.43,14.27,-0.60,99.90,487828,55,20952,-51
2019-12-31 03:27:27,22.50,15.33,-0.60,99.90,513244,55,20925,-50
2019-12-31 03:27:58,22.07,15.33,-0.60,99.90,513226,55,20909,-50
2019-12-31 03:28:29,22.33,15.43,-0.60,99.90,466087,59,20965,-46
2019-12-31 03:29:00,23.27,15.23,-0.60,99.90,466160,59,21379,-46
2019-12-31 03:29:31,24.00,14.73,-0.60,99.90,513256,55,21379,-48
2019-12-31 03:30:02,19.87,14.03,-0.70,99.90,513302,55,21327,-48
2019-12-31 03:30:33,19.25,13.98,-0.60,99.90,513085,55,20893,-46
2019-12-31 03:31:04,22.00,15.20,-0.60,99.90,513280,55,20924,-48
2019-12-31 03:31:35,21.80,13.73,-0.60,99.90,466111,59,20929,-48
2019-12-31 03:32:06,19.93,14.07,-0.60,99.90,513293,55,20924,-50
2019-12-31 03:32:37,22.03,14.93,-0.60,99.90,513159,55,20961,-49
2019-12-31 03:33:08,23.33,14.47,-0.60,99.90,513282,55,20874,-47
2019-12-31 03:33:39,19.27,14.63,-0.60,99.90,513240,55,20881,-49
2019-12-31 03:34:10,20.93,14.83,-0.70,99.90,513262,55,20914,-48
2019-12-31 03:34:41,23.07,16.07,-0.70,99.90,513227,55,21347,-50
2019-12-31 03:35:12,21.50,15.57,-0.70,99.90,513205,55,21446,-49
2019-12-31 03:35:43,24.33,15.30,-0.70,99.90,513253,55,20941,-50
2019-12-31 03:36:14,20.50,14.93,-0.70,99.90,466113,59,20980,-48
2019-12-31 03:36:44,20.00,15.03,-0.70,99.90,513231,55,20874,-49
2019-12-31 03:37:15,23.13,15.53,-0.70,99.90,513271,55,21444,-46
2019-12-31 03:37:46,23.90,15.70,-0.70,99.90,513255,55,21333,-45
2019-12-31 03:38:17,21.70,15.60,-0.80,99.90,513285,55,21343,-47
2019-12-31 03:38:48,23.83,16.00,-0.80,99.90,513233,55,21348,-49
2019-12-31 03:39:19,21.60,15.87,-0.80,99.90,466138,59,21138,-51
2019-12-31 03:39:50,21.87,15.60,-0.80,99.90,471468,55,21021,-46
2019-12-31 03:40:21,23.13,15.93,-0.80,99.90,513263,55,21178,-46
2019-12-31 03:40:52,23.23,16.10,-0.80,99.90,513298,55,20912,-50
2019-12-31 03:41:23,23.67,16.90,-0.90,99.90,466107,59,20874,-48
2019-12-31 03:41:54,24.10,17.43,-0.90,99.90,513283,55,21319,-49
2019-12-31 03:42:25,22.97,15.83,-0.90,99.90,513221,55,20956,-47
2019-12-31 03:42:56,23.07,15.30,-0.90,99.90,513254,55,20949,-48
2019-12-31 03:43:27,24.10,16.20,-1.00,99.90,513165,55,20957,-47
2019-12-31 03:43:58,21.30,15.60,-1.00,99.90,513181,55,20944,-49
2019-12-31 03:44:29,22.67,16.03,-1.00,99.90,513146,55,20917,-47
2019-12-31 03:44:59,23.40,16.00,-1.00,99.90,513210,55,20865,-48
2019-12-31 03:45:30,22.07,16.10,-1.00,99.90,513241,55,21343,-46
2019-12-31 03:46:04,23.43,16.13,-1.00,99.90,513259,55,21346,-49
2019-12-31 03:46:35,24.30,16.67,-1.00,99.90,513017,55,20937,-48
2019-12-31 03:47:06,24.20,16.98,-1.00,99.90,513091,55,21427,-53
2019-12-31 03:47:38,24.00,16.00,-1.00,99.90,507920,55,20870,-46
2019-12-31 03:48:09,28.48,16.52,-1.00,99.90,465955,59,21611,-51
2019-12-31 03:48:40,30.73,17.75,-1.10,99.90,513065,55,21304,-49
2019-12-31 03:49:11,26.60,16.67,-1.10,99.90,513281,55,20866,-51
2019-12-31 03:49:42,23.47,15.53,-1.10,99.90,513204,55,21356,-50
2019-12-31 03:50:14,23.67,16.17,-1.10,99.90,513268,55,20949,-50
2019-12-31 03:50:47,20.85,15.63,-1.10,99.90,513015,55,20993,-48
2019-12-31 03:51:18,24.87,16.40,-1.10,99.90,465928,59,20941,-47
2019-12-31 03:51:49,24.27,16.47,-1.10,99.90,513239,55,20885,-49
2019-12-31 03:52:20,22.00,16.43,-1.10,99.90,513248,55,20850,-51
2019-12-31 03:52:51,24.53,16.97,-1.10,99.90,513283,55,21603,-53
2019-12-31 03:53:22,23.63,16.67,-1.20,99.90,513200,55,21511,-50
2019-12-31 03:53:53,24.23,16.85,-1.10,99.90,513063,55,20921,-48
2019-12-31 03:54:24,24.00,16.47,-1.20,99.90,513235,55,20977,-49
2019-12-31 03:54:55,27.47,17.03,-1.20,99.90,513255,55,21602,-48
2019-12-31 03:55:26,28.17,17.97,-1.20,99.90,513211,55,21027,-50
2019-12-31 03:55:57,25.47,16.57,-1.20,99.90,513249,55,20959,-48
2019-12-31 03:56:28,25.67,17.50,-1.20,99.90,487869,55,20921,-48
2019-12-31 03:56:59,24.20,17.17,-1.20,99.90,466150,59,20930,-49
2019-12-31 03:57:30,26.30,16.63,-1.30,99.90,513226,55,20961,-46
2019-12-31 03:58:01,24.87,16.30,-1.20,99.90,513182,55,20957,-45
2019-12-31 03:58:32,25.73,16.97,-1.30,99.90,513241,55,20925,-51
2019-12-31 03:59:03,24.03,16.73,-1.30,99.90,513262,55,21403,-48
2019-12-31 03:59:34,27.47,17.80,-1.30,99.90,513202,55,21644,-49
2019-12-31 04:00:04,27.37,18.53,-1.30,99.90,513222,55,20874,-46
2019-12-31 04:00:35,23.47,16.50,-1.30,99.90,513235,55,20914,-49
2019-12-31 04:01:06,28.10,18.63,-1.30,99.90,513301,55,20972,-51
2019-12-31 04:01:37,27.73,19.10,-1.40,99.90,513242,55,20977,-50
2019-12-31 04:02:08,29.98,19.55,-1.40,99.90,509285,55,21001,-48
2019-12-31 04:02:39,32.57,19.50,-1.40,99.90,466118,59,21323,-49
2019-12-31 04:03:10,29.20,19.23,-1.40,99.90,513252,55,20893,-49
2019-12-31 04:03:41,28.20,19.17,-1.40,99.90,513219,55,20882,-52
2019-12-31 04:04:12,27.87,19.45,-1.40,99.90,465977,59,21420,-47
2019-12-31 04:04:43,28.77,19.87,-1.50,99.90,513244,55,21443,-48
2019-12-31 04:05:32,29.20,19.03,-1.50,99.90,513273,55,21395,-53
2019-12-31 04:06:11,25.48,16.98,-1.50,99.90,513057,55,21365,-49
2019-12-31 04:06:49,24.58,17.15,-1.50,99.90,513054,55,20889,-49
2019-12-31 04:07:33,26.10,16.85,-1.50,99.90,513077,55,20985,-51
2019-12-31 04:08:22,25.60,17.23,-1.50,99.90,513101,55,20902,-50
2019-12-31 04:09:04,29.67,17.87,-1.50,99.90,513060,55,20993,-52
2019-12-31 04:09:44,28.62,17.27,-1.50,99.90,513023,55,20905,-48
2019-12-31 04:10:15,24.80,17.85,-1.50,99.90,513486,55,21407,-49
2019-12-31 04:10:46,27.13,17.73,-1.50,99.90,513240,55,20948,-50
2019-12-31 04:11:27,25.00,18.03,-1.50,99.90,503397,55,21339,-49
2019-12-31 04:11:58,-1.50,-1.50,-1.50,99.90,469538,59,20975,-47
2019-12-31 04:12:29,28.98,17.77,-1.50,99.90,513396,55,20272,-57
2019-12-31 04:13:00,30.40,17.80,-1.50,99.90,465927,59,21486,-45
2019-12-31 04:13:31,26.20,17.27,-1.50,99.90,513245,55,20921,-50
2019-12-31 04:14:02,25.10,17.07,-1.50,99.90,513287,55,20862,-51
2019-12-31 04:14:33,24.85,16.67,-1.50,99.90,513096,55,20937,-50
2019-12-31 04:15:04,26.93,17.67,-1.50,99.90,513245,55,20865,-48
2019-12-31 04:15:35,26.43,16.80,-1.50,99.90,513258,55,21363,-48
2019-12-31 04:16:06,25.47,18.03,-1.50,99.90,513205,55,21599,-50
2019-12-31 04:16:37,25.03,17.60,-1.50,99.90,471418,55,20933,-48
2019-12-31 04:17:08,25.07,16.77,-1.50,99.90,513263,55,20929,-48
2019-12-31 04:17:39,25.63,18.17,-1.50,99.90,513249,55,20866,-52
2019-12-31 04:18:10,27.90,17.77,-1.50,99.90,496818,55,20861,-47
2019-12-31 04:18:41,27.53,18.13,-1.50,99.90,466111,59,21399,-48
2019-12-31 04:19:12,27.13,18.00,-1.50,99.90,513257,55,20878,-47
2019-12-31 04:19:43,24.87,17.43,-1.50,99.90,513260,55,21184,-50
2019-12-31 04:20:14,25.93,18.33,-1.60,99.90,473911,55,20972,-46
2019-12-31 04:20:44,26.57,17.57,-1.60,99.90,513193,55,21458,-50
2019-12-31 04:21:15,23.00,17.07,-1.50,99.90,466116,59,21439,-48
2019-12-31 04:21:46,25.47,17.87,-1.60,99.90,513134,55,20886,-50
2019-12-31 04:22:17,25.87,18.07,-1.60,99.90,513182,55,20889,-49
2019-12-31 04:22:48,25.13,17.50,-1.50,99.90,513176,55,20906,-49
2019-12-31 04:23:19,25.60,17.70,-1.60,99.90,513265,55,21003,-50
2019-12-31 04:23:50,28.77,18.57,-1.60,99.90,513198,55,21403,-48
2019-12-31 04:24:21,25.97,18.73,-1.60,99.90,512470,55,21378,-45
2019-12-31 04:24:52,27.70,18.07,-1.60,99.90,513234,55,21482,-46
2019-12-31 04:25:23,28.07,18.07,-1.60,99.90,513228,55,21356,-49
2019-12-31 04:25:54,28.33,18.07,-1.60,99.90,513231,55,20865,-46
2019-12-31 04:26:25,27.07,17.43,-1.60,99.90,513208,55,20893,-50
2019-12-31 04:26:56,27.57,18.03,-1.60,99.90,513184,55,20916,-47
2019-12-31 04:27:27,27.10,17.60,-1.60,99.90,466071,59,20949,-45
2019-12-31 04:27:58,26.53,18.63,-1.60,99.90,513272,55,20937,-48
2019-12-31 04:28:29,25.03,16.73,-1.60,99.90,513190,55,20981,-50
2019-12-31 04:28:59,24.23,16.87,-1.60,99.90,513264,55,20882,-48
2019-12-31 04:29:30,27.93,17.60,-1.60,99.90,513254,55,20877,-49
2019-12-31 04:30:01,26.23,18.20,-1.60,99.90,466139,59,21415,-49
2019-12-31 04:30:32,26.53,17.27,-1.60,99.90,513205,55,21351,-48
2019-12-31 04:31:03,26.80,18.07,-1.60,99.90,513237,55,20953,-51
2019-12-31 04:31:34,28.63,18.47,-1.60,99.90,513206,55,20937,-49
2019-12-31 04:32:05,25.10,17.80,-1.60,99.90,513216,55,20992,-52
2019-12-31 04:32:36,25.17,17.37,-1.60,99.90,513184,55,20858,-49
2019-12-31 04:33:07,28.80,17.10,-1.60,99.90,513293,55,21367,-49
2019-12-31 04:33:38,28.70,17.60,-1.60,99.90,513214,55,21395,-49
2019-12-31 04:34:09,28.10,18.17,-1.60,99.90,513220,55,21143,-45
2019-12-31 04:34:40,27.73,18.30,-1.60,99.90,472616,55,20981,-46
2019-12-31 04:35:11,25.73,17.67,-1.60,99.90,513256,55,20962,-50
2019-12-31 04:35:42,26.33,17.70,-1.60,99.90,513209,55,20985,-50
2019-12-31 04:36:13,28.50,17.48,-1.70,99.90,513087,55,20925,-50
2019-12-31 04:36:44,25.30,17.63,-1.70,99.90,513138,55,20941,-52
2019-12-31 04:37:15,26.43,16.90,-1.70,99.90,513231,55,21572,-46
2019-12-31 04:37:45,24.60,16.63,-1.70,99.90,513208,55,21343,-47
2019-12-31 04:38:16,28.43,17.90,-1.70,99.90,513251,55,21415,-47
2019-12-31 04:38:47,27.13,17.23,-1.70,99.90,513242,55,21434,-49
2019-12-31 04:39:18,25.10,17.07,-1.70,99.90,474656,55,20993,-49
2019-12-31 04:39:49,23.63,17.40,-1.70,99.90,513163,55,21029,-50
2019-12-31 04:40:20,25.50,17.50,-1.70,99.90,513204,55,20952,-48
2019-12-31 04:40:51,24.83,16.73,-1.60,99.90,466094,59,20885,-48
2019-12-31 04:41:22,27.67,17.53,-1.60,99.90,466139,59,20877,-51
2019-12-31 04:41:53,24.70,17.27,-1.70,99.90,513220,55,21657,-47
2019-12-31 04:42:24,26.33,17.57,-1.60,99.90,513265,55,20885,-47
2019-12-31 04:42:55,25.83,17.27,-1.60,99.90,513249,55,20942,-49
2019-12-31 04:43:26,24.77,17.23,-1.70,99.90,471176,55,20956,-48
2019-12-31 04:43:57,24.17,16.87,-1.70,99.90,466098,59,20945,-49
2019-12-31 04:44:28,24.47,17.73,-1.70,99.90,466094,59,20913,-50
2019-12-31 04:44:59,27.40,16.93,-1.70,99.90,513208,55,20881,-47
2019-12-31 04:45:30,24.03,17.27,-1.70,99.90,513212,55,21340,-50
2019-12-31 04:46:01,22.67,15.53,-1.70,99.90,513254,55,20886,-49
2019-12-31 04:46:31,23.30,16.30,-1.70,99.90,513197,55,20976,-49
2019-12-31 04:47:02,26.53,17.90,-1.70,99.90,513200,55,20945,-47
2019-12-31 04:47:33,27.10,17.10,-1.70,99.90,513169,55,20953,-48
2019-12-31 04:48:04,23.70,16.97,-1.70,99.90,513288,55,20899,-47
2019-12-31 04:48:35,26.33,17.73,-1.70,99.90,513221,55,20869,-51
2019-12-31 04:49:06,25.70,17.33,-1.70,99.90,513300,55,21397,-49
2019-12-31 04:49:37,22.67,15.87,-1.70,99.90,513264,55,21431,-49
2019-12-31 04:50:08,27.77,18.13,-1.70,99.90,513262,55,21060,-51
2019-12-31 04:50:39,24.57,17.00,-1.70,99.90,513201,55,20921,-53
2019-12-31 04:51:10,22.93,16.67,-1.70,99.90,513221,55,20953,-49
2019-12-31 04:51:41,23.37,16.80,-1.70,99.90,513164,55,20897,-49
2019-12-31 04:52:12,22.77,16.20,-1.70,99.90,513241,55,20889,-50
2019-12-31 04:52:43,22.63,15.97,-1.70,99.90,466079,59,20948,-49
2019-12-31 04:53:14,23.13,16.20,-1.70,99.90,488829,55,20885,-46
2019-12-31 04:53:45,24.33,17.47,-1.70,99.90,513235,55,20969,-51
2019-12-31 04:54:15,23.63,16.27,-1.70,99.90,513240,55,21113,-49
2019-12-31 04:54:46,24.60,16.27,-1.70,99.90,466114,59,20969,-48
2019-12-31 04:55:17,23.60,16.87,-1.70,99.90,513293,55,21355,-46
2019-12-31 04:55:48,23.13,16.07,-1.70,99.90,513247,55,21355,-50
2019-12-31 04:56:19,20.40,15.03,-1.70,99.90,513238,55,20884,-52
2019-12-31 04:56:50,23.70,16.00,-1.60,99.90,513186,55,20885,-49
2019-12-31 04:57:21,25.03,16.13,-1.60,99.90,513242,55,20889,-51
2019-12-31 04:57:52,25.47,16.10,-1.60,99.90,513228,55,20921,-48
2019-12-31 04:58:23,23.90,16.83,-1.60,99.90,513268,55,20980,-50
2019-12-31 04:58:54,23.37,16.07,-1.60,99.90,513169,55,20929,-50
2019-12-31 04:59:25,25.93,16.70,-1.60,99.90,469899,55,20944,-50
2019-12-31 04:59:56,24.23,15.27,-1.70,99.90,513271,55,20857,-48
2019-12-31 05:00:27,20.40,14.63,-1.60,99.90,513231,55,21237,-46
2019-12-31 05:00:58,23.43,16.00,-1.60,99.90,513252,55,21350,-49
2019-12-31 05:01:29,19.83,13.87,-1.60,99.90,482671,55,21435,-52
2019-12-31 05:02:00,20.93,14.63,-1.60,99.90,513247,55,21435,-50
2019-12-31 05:02:49,20.52,14.23,-1.60,99.90,513033,55,20963,-50
2019-12-31 05:03:34,18.30,13.07,-1.50,99.90,478724,55,21483,-49
2019-12-31 05:04:05,18.75,12.95,-1.50,99.90,513124,55,20906,-49
2019-12-31 05:04:36,20.50,13.43,-1.50,99.90,513192,55,21335,-52
2019-12-31 05:05:07,18.80,12.60,-1.40,99.90,513272,55,21415,-46
2019-12-31 05:05:38,18.03,12.97,-1.40,99.90,513221,55,21443,-47
2019-12-31 05:06:09,19.10,13.30,-1.40,99.90,513197,55,20961,-50
2019-12-31 05:06:40,20.90,13.53,-1.40,99.90,513211,55,20933,-51
2019-12-31 05:07:11,22.90,14.53,-1.40,99.90,513142,55,20962,-51
2019-12-31 05:07:42,21.90,14.53,-1.40,99.90,513237,55,20865,-49
2019-12-31 05:08:13,18.47,14.00,-1.40,99.90,513257,55,21343,-48
2019-12-31 05:08:44,20.27,13.77,-1.30,99.90,513232,55,20930,-49
2019-12-31 05:09:15,19.37,13.53,-1.30,99.90,513184,55,20965,-49
2019-12-31 05:09:46,18.07,12.87,-1.30,99.90,513202,55,20956,-50
2019-12-31 05:10:17,19.10,13.37,-1.30,99.90,466373,55,20965,-48
2019-12-31 05:10:48,20.50,13.93,-1.30,99.90,513201,55,20913,-49
2019-12-31 05:11:19,18.03,12.67,-1.30,99.90,513189,55,20882,-51
2019-12-31 05:11:50,18.37,12.50,-1.30,99.90,513242,55,20925,-51
2019-12-31 05:12:20,18.77,13.47,-1.30,99.90,513234,55,20969,-51
2019-12-31 05:12:51,19.70,13.53,-1.20,99.90,480678,55,21021,-47
2019-12-31 05:13:22,20.63,13.10,-1.20,99.90,513227,55,20929,-52
2019-12-31 05:13:53,18.95,13.10,-1.20,99.90,513003,55,21009,-48
2019-12-31 05:14:24,19.23,13.03,-1.20,99.90,513257,55,20882,-50
2019-12-31 05:14:55,18.27,12.83,-1.20,99.90,513245,55,20893,-52
2019-12-31 05:15:26,18.10,13.03,-1.20,99.90,513221,55,20886,-51
2019-12-31 05:15:57,17.27,12.57,-1.10,99.90,513205,55,21426,-50
2019-12-31 05:16:28,18.77,13.13,-1.10,99.90,513247,55,20880,-50
2019-12-31 05:16:59,16.77,12.00,-1.10,99.90,513244,55,20948,-53
2019-12-31 05:17:30,17.73,12.60,-1.00,99.90,472634,55,20965,-51
2019-12-31 05:18:01,18.37,12.67,-1.00,99.90,513229,55,20905,-50
2019-12-31 05:18:32,17.40,11.87,-1.00,99.90,513176,55,20917,-49
2019-12-31 05:19:03,18.03,12.40,-1.00,99.90,513223,55,20937,-51
2019-12-31 05:19:34,18.27,12.57,-1.00,99.90,513182,55,20901,-50
2019-12-31 05:20:05,18.50,12.30,-1.00,99.90,513227,55,21371,-49
2019-12-31 05:20:36,17.77,12.17,-0.90,99.90,466083,59,21403,-49
2019-12-31 05:21:07,21.77,13.17,-0.90,99.90,513248,55,21676,-48
2019-12-31 05:21:37,18.97,13.00,-0.90,99.90,513180,55,21591,-48
2019-12-31 05:22:08,18.13,12.63,-0.80,99.90,513198,55,20928,-51
2019-12-31 05:22:39,16.40,11.43,-0.80,99.90,513207,55,21384,-50
2019-12-31 05:23:10,18.00,11.83,-0.80,99.90,513259,55,21339,-51
2019-12-31 05:23:41,17.80,12.75,-0.70,99.90,513048,55,20886,-51
2019-12-31 05:24:12,18.97,12.27,-0.80,99.90,513204,55,20984,-50
2019-12-31 05:24:43,16.33,11.73,-0.80,99.90,513222,55,21424,-49
2019-12-31 05:25:14,18.33,12.30,-0.80,99.90,513175,55,20929,-52
2019-12-31 05:25:45,19.03,13.23,-0.80,99.90,513140,55,20936,-50
2019-12-31 05:26:16,18.15,12.37,-0.70,99.90,513055,55,20925,-51
2019-12-31 05:26:47,16.40,11.27,-0.80,99.90,494914,55,21320,-48
2019-12-31 05:27:18,18.17,12.03,-0.80,99.90,489139,55,20893,-50
2019-12-31 05:27:49,17.40,12.17,-0.80,99.90,491301,55,20870,-51
2019-12-31 05:28:20,18.77,13.30,-0.70,99.90,513213,55,21074,-50
2019-12-31 05:28:51,19.83,12.70,-0.70,99.90,513152,55,20973,-49
2019-12-31 05:29:22,16.27,11.40,-0.70,99.90,508604,55,20972,-52
2019-12-31 05:29:53,16.47,12.30,-0.70,99.90,513170,55,20944,-54
2019-12-31 05:30:24,16.97,12.40,-0.70,99.90,513223,55,20901,-50
2019-12-31 05:30:55,18.03,12.63,-0.70,99.90,513178,55,20936,-49
2019-12-31 05:31:25,19.33,12.57,-0.60,99.90,513235,55,21205,-47
2019-12-31 05:31:56,18.53,12.47,-0.60,99.90,513271,55,20932,-49
2019-12-31 05:32:27,19.87,12.10,-0.60,99.90,513191,55,20973,-51
2019-12-31 05:32:58,17.03,12.40,-0.60,99.90,513178,55,20972,-49
2019-12-31 05:33:29,15.90,11.60,-0.60,99.90,513236,55,20916,-49
2019-12-31 05:34:00,17.10,11.57,-0.60,99.90,513244,55,20874,-53
2019-12-31 05:34:31,15.50,11.07,-0.60,99.90,513234,55,21327,-54
2019-12-31 05:35:02,16.43,11.27,-0.60,99.90,466116,59,21379,-48
2019-12-31 05:35:33,19.33,12.00,-0.60,99.90,513046,55,20926,-50
2019-12-31 05:36:04,16.23,11.30,-0.50,99.90,513285,55,21447,-53
2019-12-31 05:36:35,16.73,12.00,-0.60,99.90,513194,55,21411,-52
2019-12-31 05:37:06,16.40,11.87,-0.50,99.90,513251,55,20897,-49
2019-12-31 05:37:37,16.87,11.65,-0.60,99.90,513032,55,20977,-51
2019-12-31 05:38:08,16.23,11.47,-0.50,99.90,513239,55,21347,-47
2019-12-31 05:38:39,16.73,11.83,-0.60,99.90,513242,55,20863,-52
2019-12-31 05:39:10,17.13,12.40,-0.50,99.90,466110,59,20896,-48
2019-12-31 05:39:41,14.80,11.53,-0.50,99.90,513223,55,20940,-50
2019-12-31 05:40:12,16.33,10.90,-0.50,99.90,513185,55,20961,-48
2019-12-31 05:40:43,17.20,11.87,-0.50,99.90,513188,55,20929,-50
2019-12-31 05:41:14,16.37,11.37,-0.50,99.90,513199,55,20933,-50
2019-12-31 05:41:45,19.90,11.53,-0.40,99.90,513219,55,21355,-49
2019-12-31 05:42:15,15.65,11.27,-0.40,99.90,513086,55,21380,-49
2019-12-31 05:42:46,16.77,11.60,-0.30,99.90,513202,55,20913,-50
2019-12-31 05:43:17,15.50,10.57,-0.30,99.90,513269,55,20945,-50
2019-12-31 05:43:49,17.87,11.70,-0.30,99.90,513235,55,20917,-52
2019-12-31 05:44:20,15.40,11.15,-0.20,99.90,513003,55,21036,-50
2019-12-31 05:44:51,16.97,11.83,-0.20,99.90,513240,55,20881,-48
2019-12-31 05:45:22,15.27,11.57,-0.20,99.90,513263,55,20897,-49
2019-12-31 05:45:53,16.73,11.70,-0.20,99.90,501416,55,20987,-51
2019-12-31 05:46:24,15.50,11.60,-0.20,99.90,513264,55,21369,-50
2019-12-31 05:46:55,16.20,11.33,-0.20,99.90,513104,55,22269,-51
2019-12-31 05:47:25,17.97,12.37,-0.20,99.90,472671,55,21020,-50
2019-12-31 05:47:56,18.27,12.13,-0.20,99.90,513187,55,21407,-50
2019-12-31 05:48:27,16.20,11.37,-0.20,99.90,513212,55,21403,-51
2019-12-31 05:48:58,17.03,11.80,-0.20,99.90,513210,55,20933,-49
2019-12-31 05:49:29,15.63,11.67,-0.30,99.90,496540,55,20924,-47
2019-12-31 05:50:00,17.10,11.50,-0.30,99.90,513226,55,20933,-49
2019-12-31 05:50:31,16.80,11.63,-0.30,99.90,513139,55,20929,-48
2019-12-31 05:51:02,17.53,11.50,-0.30,99.90,466117,59,20945,-47
2019-12-31 05:51:33,17.17,11.50,-0.30,99.90,473473,55,20977,-50
2019-12-31 05:52:04,15.20,11.03,-0.30,99.90,466080,59,20937,-48
2019-12-31 05:52:35,15.97,10.80,-0.30,99.90,466057,59,21510,-47
2019-12-31 05:53:06,15.52,11.25,-0.30,99.90,513043,55,21316,-49
2019-12-31 05:53:37,15.97,11.33,-0.20,99.90,513242,55,20849,-49
2019-12-31 05:54:08,18.00,12.27,-0.30,99.90,513237,55,20869,-50
2019-12-31 05:54:39,18.20,11.37,-0.20,99.90,513171,55,21422,-49
2019-12-31 05:55:10,14.63,10.90,-0.20,99.90,513233,55,21510,-49
2019-12-31 05:55:41,15.07,11.10,-0.20,99.90,513191,55,21004,-51
2019-12-31 05:56:12,15.07,10.70,-0.20,99.90,513220,55,20941,-51
2019-12-31 05:56:43,14.90,10.90,-0.20,99.90,466042,59,20908,-49
2019-12-31 05:57:14,15.80,11.65,-0.20,99.90,513219,55,20873,-49
2019-12-31 05:57:45,16.00,10.97,-0.10,99.90,513174,55,21359,-48
2019-12-31 05:58:15,15.07,10.60,-0.10,99.90,513226,55,21172,-49
2019-12-31 05:58:46,15.00,10.37,-0.10,99.90,513217,55,20918,-51
2019-12-31 05:59:17,16.73,10.93,0.00,99.90,513266,55,20925,-48
2019-12-31 05:59:48,15.60,11.40,0.00,99.90,513205,55,20953,-52
2019-12-31 06:00:19,16.70,11.47,0.00,99.90,466112,59,21343,-50
2019-12-31 06:00:50,16.57,10.87,0.10,99.90,513226,55,21358,-50
2019-12-31 06:01:21,14.87,10.50,0.10,99.90,513235,55,21360,-50
2019-12-31 06:01:52,13.50,9.90,0.10,99.90,513217,55,20940,-50
2019-12-31 06:02:23,15.57,10.53,0.10,99.90,513244,55,20940,-54
2019-12-31 06:02:54,13.43,10.33,0.20,99.90,513180,55,20981,-53
2019-12-31 06:03:25,15.80,11.17,0.20,99.90,468961,55,20960,-48
2019-12-31 06:03:56,16.57,10.00,0.20,99.90,513247,55,20893,-52
2019-12-31 06:04:27,13.33,10.10,0.30,99.90,513270,55,20897,-53
2019-12-31 06:04:58,13.87,10.17,0.40,99.90,513178,55,21351,-49
2019-12-31 06:05:29,14.80,10.70,0.40,99.90,513235,55,21347,-49
2019-12-31 06:06:00,12.50,9.70,0.50,99.90,513231,55,21399,-48
2019-12-31 06:06:30,14.27,10.60,0.50,99.90,513185,55,21363,-53
2019-12-31 06:07:01,13.60,9.90,0.50,99.90,466082,59,20980,-50
2019-12-31 06:07:32,14.33,10.13,0.50,99.90,513170,55,20889,-51
2019-12-31 06:08:03,13.87,9.83,0.50,99.90,513210,55,21014,-51
2019-12-31 06:08:34,14.67,10.87,0.50,99.90,513182,55,20869,-46
2019-12-31 06:09:05,13.83,10.27,0.50,99.90,513258,55,20889,-51
2019-12-31 06:09:36,15.33,10.53,0.50,99.90,513203,55,20909,-49
2019-12-31 06:10:07,14.33,10.07,0.50,99.90,513270,55,20930,-51
2019-12-31 06:10:38,12.40,9.70,0.50,99.90,513238,55,21366,-50
2019-12-31 06:11:09,14.93,10.30,0.50,99.90,513211,55,21435,-52
2019-12-31 06:11:40,14.57,10.37,0.60,99.90,513213,55,20890,-49
2019-12-31 06:12:11,14.30,10.00,0.50,99.90,513207,55,20904,-49
2019-12-31 06:12:42,13.90,10.37,0.50,99.90,513215,55,20937,-48
2019-12-31 06:13:13,14.90,10.57,0.50,99.90,513196,55,21628,-53
2019-12-31 06:13:44,15.90,9.57,0.60,99.90,513241,55,20994,-51
2019-12-31 06:14:15,14.40,10.07,0.50,99.90,513249,55,21407,-49
2019-12-31 06:14:45,14.00,10.37,0.60,99.90,466086,59,21419,-49
2019-12-31 06:15:16,13.00,10.07,0.50,99.90,513221,55,20890,-48
2019-12-31 06:15:47,15.40,10.53,0.60,99.90,513170,55,20917,-50
2019-12-31 06:16:18,13.67,10.13,0.60,99.90,466066,59,20920,-50
2019-12-31 06:16:49,15.33,10.67,0.50,99.90,513168,55,20882,-52
2019-12-31 06:17:20,13.97,9.80,0.50,99.90,466122,59,21627,-53
2019-12-31 06:17:51,13.57,10.00,0.50,99.90,513238,55,21394,-51
2019-12-31 06:18:22,14.63,10.53,0.50,99.90,513259,55,21458,-52
2019-12-31 06:18:53,15.53,10.93,0.40,99.90,513194,55,20996,-49
2019-12-31 06:19:24,14.17,10.30,0.40,99.90,513196,55,20933,-51
2019-12-31 06:19:55,15.43,10.63,0.40,99.90,513183,55,20885,-52
2019-12-31 06:20:26,15.57,10.93,0.40,99.90,513241,55,20917,-53
2019-12-31 06:20:57,15.07,10.00,0.40,99.90,513182,55,20885,-50
2019-12-31 06:21:28,12.03,9.10,0.40,99.90,513274,55,21487,-50
2019-12-31 06:21:59,14.27,10.07,0.40,99.90,513193,55,21414,-51
2019-12-31 06:22:30,13.77,10.13,0.40,99.90,513170,55,20937,-47
2019-12-31 06:23:00,14.60,10.87,0.40,99.90,513196,55,20949,-49
2019-12-31 06:23:31,15.23,10.80,0.40,99.90,513167,55,20941,-51
2019-12-31 06:24:02,14.43,10.13,0.40,99.90,513229,55,20893,-50
2019-12-31 06:24:33,13.23,10.17,0.40,99.90,513191,55,20988,-52
2019-12-31 06:25:04,13.53,9.97,0.30,99.90,466119,59,21355,-53
2019-12-31 06:25:35,12.97,9.63,0.40,99.90,513193,55,21387,-51
2019-12-31 06:26:06,14.33,9.87,0.40,99.90,513254,55,21036,-47
2019-12-31 06:26:37,11.87,9.10,0.40,99.90,513211,55,21005,-54
2019-12-31 06:27:08,14.07,10.83,0.40,99.90,513161,55,20966,-48
2019-12-31 06:27:39,13.33,10.17,0.30,99.90,513145,55,20905,-48
2019-12-31 06:28:10,16.07,10.90,0.30,99.90,513248,55,20878,-51
2019-12-31 06:28:41,16.73,10.93,0.30,99.90,466102,59,20924,-49
2019-12-31 06:29:12,15.43,10.37,0.30,99.90,513228,55,21008,-51
2019-12-31 06:29:43,14.07,10.20,0.30,99.90,472624,55,20961,-49
2019-12-31 06:30:14,14.23,10.30,0.20,99.90,513165,55,20956,-49
2019-12-31 06:30:45,14.87,10.40,0.20,99.90,466087,55,21411,-50
2019-12-31 06:31:16,13.60,9.68,0.20,99.90,513061,55,20929,-48
2019-12-31 06:31:46,15.03,10.10,0.20,99.90,513173,55,20917,-50
2019-12-31 06:32:17,13.67,10.37,0.20,99.90,513175,55,21026,-49
2019-12-31 06:32:48,14.30,10.20,0.10,99.90,513191,55,20968,-50
2019-12-31 06:33:19,14.20,10.07,0.10,99.90,513186,55,20952,-55
2019-12-31 06:33:50,16.40,10.83,0.10,99.90,513094,55,20901,-49
2019-12-31 06:34:21,16.07,10.87,0.10,99.90,513217,55,20924,-50
2019-12-31 06:34:52,14.73,10.43,0.10,99.90,513205,55,20877,-52
2019-12-31 06:35:23,14.57,10.33,0.10,99.90,513253,55,20854,-50
2019-12-31 06:35:54,15.53,10.47,0.10,99.90,513196,55,21339,-51
2019-12-31 06:36:25,15.13,10.90,0.10,99.90,513259,55,20877,-50
2019-12-31 06:36:56,15.83,11.07,0.00,99.90,513195,55,20964,-52
2019-12-31 06:37:27,14.77,10.33,0.00,99.90,513244,55,20901,-50
2019-12-31 06:37:58,14.67,11.37,0.00,99.90,513151,55,20961,-55
2019-12-31 06:38:29,14.20,10.80,0.00,99.90,503443,55,20889,-52
2019-12-31 06:39:00,14.03,10.03,0.00,99.90,497742,55,21056,-53
2019-12-31 06:39:31,15.40,10.27,0.00,99.90,513200,55,20893,-53
2019-12-31 06:40:02,14.73,10.43,0.00,99.90,513280,55,20898,-50
2019-12-31 06:40:32,15.03,10.43,0.00,99.90,513150,55,21025,-50
2019-12-31 06:41:03,14.20,10.17,0.00,99.90,513260,55,21487,-52
2019-12-31 06:41:34,15.10,10.93,0.00,99.90,513155,55,21446,-48
2019-12-31 06:42:05,14.40,9.97,-0.10,99.90,513181,55,21340,-50
2019-12-31 06:42:36,16.10,11.00,-0.10,99.90,466066,59,21404,-50
2019-12-31 06:43:07,14.90,10.53,-0.10,99.90,513213,55,20881,-50
2019-12-31 06:43:38,16.53,10.70,-0.10,99.90,513208,55,20933,-50
2019-12-31 06:44:09,15.73,10.63,-0.10,99.90,513250,55,20914,-50
2019-12-31 06:44:40,15.77,10.93,-0.20,99.90,513218,55,21422,-52
2019-12-31 06:45:11,15.67,10.87,-0.20,99.90,513231,55,21434,-51
2019-12-31 06:45:42,15.23,10.43,-0.20,99.90,508608,55,21383,-53
2019-12-31 06:46:13,14.38,10.60,-0.20,99.90,513012,55,20902,-51
2019-12-31 06:46:44,13.47,10.23,-0.20,99.90,513133,55,20889,-51
2019-12-31 06:47:15,14.57,10.80,-0.20,99.90,513140,55,20881,-44
2019-12-31 06:47:46,15.50,10.97,-0.20,99.90,513110,55,20889,-51
2019-12-31 06:48:17,14.63,10.50,-0.30,99.90,513223,55,20981,-52
2019-12-31 06:48:48,16.10,11.23,-0.30,99.90,513187,55,21008,-53
2019-12-31 06:49:19,14.80,10.80,-0.30,99.90,513177,55,20956,-49
2019-12-31 06:49:50,15.37,11.60,-0.30,99.90,513104,55,21478,-50
2019-12-31 06:50:21,16.67,11.83,-0.30,99.90,513187,55,21403,-45
2019-12-31 06:50:52,16.53,11.53,-0.30,99.90,513200,55,21359,-48
2019-12-31 06:51:23,15.03,11.30,-0.40,99.90,513184,55,20897,-52
2019-12-31 06:51:54,17.47,12.03,-0.40,99.90,479465,55,21080,-52
2019-12-31 06:52:25,20.50,12.20,-0.40,99.90,513157,55,20957,-51
2019-12-31 06:52:56,17.83,12.53,-0.50,99.90,513118,55,21006,-52
2019-12-31 06:53:26,16.30,11.20,-0.50,99.90,513216,55,20949,-49
2019-12-31 06:53:57,19.97,12.57,-0.50,99.90,513113,55,21622,-51
2019-12-31 06:54:28,17.67,11.87,-0.50,99.90,513177,55,20909,-49
2019-12-31 06:54:59,16.70,12.10,-0.60,99.90,513138,55,20937,-52
2019-12-31 06:55:30,16.87,12.60,-0.60,99.90,513194,55,20917,-52
2019-12-31 06:56:01,16.50,11.73,-0.70,99.90,513158,55,21602,-52
2019-12-31 06:56:32,17.03,12.30,-0.70,99.90,513191,55,20989,-48
2019-12-31 06:57:03,19.60,12.57,-0.70,99.90,513163,55,21021,-52
2019-12-31 06:57:34,16.97,11.63,-0.70,99.90,513112,55,20917,-51
2019-12-31 06:58:05,17.27,12.23,-0.70,99.90,513214,55,20941,-53
2019-12-31 06:58:36,17.10,11.77,-0.70,99.90,513178,55,21844,-48
2019-12-31 06:59:07,17.40,12.53,-0.80,99.90,513182,55,21606,-51
2019-12-31 06:59:38,18.27,12.23,-0.80,99.90,513134,55,21084,-52
2019-12-31 07:00:09,17.93,11.90,-0.80,99.90,513259,55,20940,-53
2019-12-31 07:00:40,19.50,12.37,-0.80,99.90,513088,55,21491,-53
2019-12-31 07:01:11,14.90,10.93,-0.80,99.90,466034,59,21204,-47
2019-12-31 07:01:42,17.43,12.17,-0.80,99.90,513161,55,20911,-53
2019-12-31 07:02:13,17.80,13.27,-0.80,99.90,466028,59,20905,-50
2019-12-31 07:02:43,16.50,11.83,-0.90,99.90,513172,55,20877,-52
2019-12-31 07:03:14,18.07,12.47,-0.90,99.90,513222,55,20885,-50
2019-12-31 07:03:45,16.83,11.63,-0.90,99.90,513188,55,20933,-52
2019-12-31 07:04:16,16.57,11.97,-0.90,99.90,466072,59,21326,-53
2019-12-31 07:04:47,16.50,11.53,-0.90,99.90,513161,55,21390,-51
2019-12-31 07:05:18,18.83,12.43,-0.90,99.90,513149,55,21610,-50
2019-12-31 07:05:49,18.47,12.00,-0.90,99.90,513162,55,20874,-52
2019-12-31 07:06:20,17.10,11.60,-0.90,99.90,513183,55,20861,-53
2019-12-31 07:06:51,17.07,11.13,-0.90,99.90,472652,55,20936,-52
2019-12-31 07:07:22,18.70,11.90,-0.90,99.90,480595,55,20969,-51
2019-12-31 07:07:53,16.77,11.40,-0.90,99.90,513186,55,20960,-52
2019-12-31 07:08:24,21.17,11.63,-0.90,99.90,513144,55,21487,-51
2019-12-31 07:08:55,16.43,11.00,-0.90,99.90,513206,55,20953,-52
2019-12-31 07:09:26,16.47,10.87,-0.90,99.90,513258,55,20926,-51
2019-12-31 07:09:57,16.57,11.50,-0.90,99.90,513139,55,20878,-52
2019-12-31 07:10:28,17.07,12.33,-0.90,99.90,466066,59,20905,-52
2019-12-31 07:10:58,15.67,11.17,-0.90,99.90,513146,55,20940,-52
2019-12-31 07:11:29,20.27,11.70,-0.90,99.90,513196,55,20929,-51
2019-12-31 07:12:03,15.63,11.20,-0.80,99.90,513195,55,20961,-51
2019-12-31 07:12:34,17.90,11.98,-0.80,99.90,513035,55,20945,-50
2019-12-31 07:13:05,16.60,11.00,-0.80,99.90,513199,55,21371,-50
2019-12-31 07:13:36,17.10,11.80,-0.80,99.90,513200,55,20960,-52
2019-12-31 07:14:07,15.90,11.03,-0.80,99.90,513225,55,20922,-50
2019-12-31 07:14:38,19.05,12.37,-0.80,99.90,465934,59,21000,-52
2019-12-31 07:15:09,16.67,11.87,-0.80,99.90,513232,55,21025,-49
2019-12-31 07:15:40,16.40,11.75,-0.90,99.90,513018,55,21611,-47
2019-12-31 07:16:11,15.10,10.57,-0.80,99.90,466076,59,20933,-48
2019-12-31 07:16:47,16.37,10.67,-0.80,99.90,513138,55,20912,-52
2019-12-31 07:18:40,18.27,11.48,-0.80,99.90,513084,55,21005,-50
2019-12-31 07:19:29,16.52,10.85,-0.80,99.90,513053,55,21478,-50
2019-12-31 07:21:31,17.45,10.98,-0.80,99.90,512973,55,20918,-47
2019-12-31 07:22:44,14.02,9.93,-0.80,99.90,510655,55,21009,-51
2019-12-31 07:23:33,17.12,10.80,-0.90,99.90,513064,55,21479,-51
2019-12-31 07:24:22,15.50,10.50,-0.90,99.90,473667,55,21021,-48
2019-12-31 07:28:25,20.67,11.32,-0.80,99.90,513019,55,20961,-52
2019-12-31 07:28:56,19.30,9.73,-0.90,99.90,513004,55,21002,-51
2019-12-31 07:29:27,15.50,10.50,-0.70,99.90,513231,55,21376,-49
2019-12-31 07:29:58,15.53,10.43,-0.80,99.90,466043,55,21292,-47
2019-12-31 07:30:28,15.43,11.03,-0.80,99.90,513179,55,20893,-51
2019-12-31 07:30:59,16.23,10.73,-0.80,99.90,513162,55,20925,-51
2019-12-31 07:31:30,14.87,11.03,-0.80,99.90,513216,55,20964,-47
2019-12-31 07:32:01,15.53,11.03,-0.80,99.90,513223,55,20937,-49
2019-12-31 07:32:32,14.77,10.53,-0.80,99.90,513213,55,21324,-51
2019-12-31 07:33:03,14.73,10.13,-0.70,99.90,513191,55,20858,-49
2019-12-31 07:33:49,13.33,9.63,-0.70,99.90,513148,55,20865,-52
2019-12-31 07:34:20,12.45,9.02,-0.70,99.90,513093,55,20943,-53
2019-12-31 07:34:51,14.20,9.57,-0.60,99.90,513155,55,20899,-50
2019-12-31 07:35:22,14.70,9.10,-0.60,99.90,513192,55,20905,-51
2019-12-31 07:35:53,14.00,9.83,-0.50,99.90,513158,55,20882,-52
2019-12-31 07:36:24,13.07,9.70,-0.50,99.90,513183,55,20972,-50
2019-12-31 07:36:54,14.57,9.80,-0.50,99.90,513181,55,21567,-48
2019-12-31 07:37:25,12.80,9.07,-0.40,99.90,513172,55,21407,-50
2019-12-31 07:37:56,14.07,8.50,-0.40,99.90,513139,55,20938,-48
2019-12-31 07:38:27,12.83,8.90,-0.30,99.90,513216,55,20997,-50
2019-12-31 07:38:58,15.00,8.80,-0.30,99.90,513151,55,20886,-51
2019-12-31 07:39:29,11.97,8.40,-0.30,99.90,513216,55,21357,-51
2019-12-31 07:40:02,12.73,8.97,-0.30,99.90,513203,55,21338,-49
2019-12-31 07:40:33,12.23,9.13,-0.20,99.90,513024,55,20968,-51
2019-12-31 07:41:03,12.67,8.33,-0.10,99.90,513195,55,20960,-49
2019-12-31 07:41:34,13.63,9.13,-0.10,99.90,513163,55,20873,-54
2019-12-31 07:42:05,13.27,9.37,0.00,99.90,513170,55,20933,-53
2019-12-31 07:42:36,12.70,8.90,0.00,99.90,513144,55,20858,-52
2019-12-31 07:43:07,12.17,8.63,0.00,99.90,513240,55,20881,-52
2019-12-31 07:43:38,13.03,8.93,0.00,99.90,513155,55,20865,-50
2019-12-31 07:44:09,14.03,9.63,0.10,99.90,466132,59,21402,-53
2019-12-31 07:44:40,14.23,9.13,0.10,99.90,513212,55,21494,-50
2019-12-31 07:45:11,12.03,8.70,0.20,99.90,513166,55,21461,-52
2019-12-31 07:45:42,11.53,8.97,0.20,99.90,513246,55,21387,-48
2019-12-31 07:46:13,12.70,8.67,0.30,99.90,513269,55,20917,-49
2019-12-31 07:46:44,13.23,9.27,0.30,99.90,513243,55,20899,-49
2019-12-31 07:47:15,12.27,8.10,0.30,99.90,513198,55,21141,-50
2019-12-31 07:47:46,12.70,9.30,0.40,99.90,513172,55,20965,-50
2019-12-31 07:48:17,13.37,8.70,0.40,99.90,513292,55,20953,-50
2019-12-31 07:48:47,13.47,9.20,0.40,99.90,513216,55,20933,-51
2019-12-31 07:49:18,13.17,8.70,0.50,99.90,513208,55,21394,-52
2019-12-31 07:49:49,11.47,8.30,0.60,99.90,513219,55,21355,-52
2019-12-31 07:50:20,18.73,9.00,0.60,99.90,513260,55,20881,-49
2019-12-31 07:50:51,11.67,8.60,0.60,99.90,513177,55,20997,-51
2019-12-31 07:51:22,13.10,8.53,0.70,99.90,513205,55,20909,-52
2019-12-31 07:51:53,11.50,7.73,0.70,99.90,513236,55,20925,-50
2019-12-31 07:52:24,11.50,8.27,0.70,99.90,513279,55,21005,-51
2019-12-31 07:52:55,14.70,9.10,0.80,99.90,513235,55,21382,-51
2019-12-31 07:53:26,13.77,8.43,0.80,99.90,513244,55,21450,-49
2019-12-31 07:53:57,13.20,8.90,0.90,99.90,513181,55,21414,-49
2019-12-31 07:54:28,13.07,8.47,0.90,99.90,513292,55,20897,-51
2019-12-31 07:54:59,12.17,8.47,0.90,99.90,513215,55,20980,-57
2019-12-31 07:55:30,17.30,8.33,1.00,99.90,513241,55,20980,-45
2019-12-31 07:56:01,13.00,7.77,1.00,99.90,466105,59,20949,-47
2019-12-31 07:56:32,11.40,7.40,1.00,99.90,513209,55,20957,-50
2019-12-31 07:57:02,13.63,9.10,1.10,99.90,513196,55,20882,-48
2019-12-31 07:57:33,10.90,7.37,1.10,99.90,513273,55,20861,-53
2019-12-31 07:58:04,12.13,8.17,1.10,99.90,513256,55,20873,-51
2019-12-31 07:58:35,11.37,7.77,1.20,99.90,513263,55,20913,-51
2019-12-31 07:59:06,13.03,8.30,1.20,99.90,513256,55,20992,-46
2019-12-31 07:59:37,14.37,8.77,1.20,99.90,513256,55,21382,-47
2019-12-31 08:00:08,12.03,8.13,1.20,99.90,513258,55,21493,-50
2019-12-31 08:00:39,10.83,7.13,1.20,99.90,513236,55,21394,-51
2019-12-31 08:01:10,10.17,7.07,1.20,99.90,466148,59,20892,-52
2019-12-31 08:01:41,11.20,7.93,1.30,99.90,513267,55,20869,-49
2019-12-31 08:02:12,12.60,7.70,1.30,99.90,513235,55,20917,-48
2019-12-31 08:02:43,12.53,7.50,1.30,99.90,513210,55,20913,-51
2019-12-31 08:03:14,11.70,7.97,1.30,99.90,513236,55,20980,-51
2019-12-31 08:03:45,13.13,8.00,1.30,99.90,466103,55,20976,-52
2019-12-31 08:04:16,13.70,8.17,1.30,99.90,513206,55,21427,-52
2019-12-31 08:04:46,9.47,7.07,1.30,99.90,513218,55,21478,-52
2019-12-31 08:05:17,13.20,8.27,1.30,99.90,505903,55,21320,-55
2019-12-31 08:05:48,14.80,8.37,1.30,99.90,513220,55,20948,-50
2019-12-31 08:06:19,10.40,7.80,1.30,99.90,513250,55,20913,-50
2019-12-31 08:06:50,11.57,8.17,1.30,99.90,513228,55,20968,-49
2019-12-31 08:07:21,13.20,8.10,1.30,99.90,513269,55,20992,-55
2019-12-31 08:07:52,10.83,8.20,1.30,99.90,513141,55,21080,-51
2019-12-31 08:08:23,13.23,8.23,1.30,99.90,513248,55,20861,-52
2019-12-31 08:08:54,11.37,7.77,1.30,99.90,513211,55,21359,-53
2019-12-31 08:09:25,12.23,8.33,1.30,99.90,513188,55,21599,-52
2019-12-31 08:09:56,12.60,8.77,1.30,99.90,513174,55,20862,-51
2019-12-31 08:10:27,11.60,7.90,1.30,99.90,513180,55,20921,-54
2019-12-31 08:10:58,10.70,7.90,1.30,99.90,477487,55,20947,-51
2019-12-31 08:11:29,14.87,9.00,1.30,99.90,513282,55,20941,-52
2019-12-31 08:12:00,13.00,9.13,1.30,99.90,466087,59,21033,-52
2019-12-31 08:12:31,19.13,8.73,1.20,99.90,513216,55,20925,-53
2019-12-31 08:13:02,12.23,8.97,1.30,99.90,513263,55,20913,-51
2019-12-31 08:13:32,12.27,8.13,1.20,99.90,491469,55,20949,-51
2019-12-31 08:14:03,11.17,7.90,1.30,99.90,513146,55,20897,-54
2019-12-31 08:14:34,12.30,9.03,1.30,99.90,513175,55,20945,-54
2019-12-31 08:15:05,14.73,9.83,1.20,99.90,513189,55,20977,-51
2019-12-31 08:15:36,14.60,10.13,1.20,99.90,513186,55,20950,-53
2019-12-31 08:16:07,14.13,9.73,1.20,99.90,513270,55,20925,-52
2019-12-31 08:16:38,14.10,8.37,1.10,99.90,513180,55,21346,-48
2019-12-31 08:17:09,14.63,9.07,1.20,99.90,513229,55,21354,-47
2019-12-31 08:17:40,13.63,9.93,1.20,99.90,513210,55,20929,-46
2019-12-31 08:18:11,12.03,9.30,1.10,99.90,513254,55,20968,-50
2019-12-31 08:18:42,14.40,9.93,1.20,99.90,513263,55,20945,-52
2019-12-31 08:19:13,17.47,9.40,1.20,99.90,513191,55,20965,-50
2019-12-31 08:19:44,13.10,9.20,1.10,99.90,466047,56,20946,-50
2019-12-31 08:20:15,14.53,9.80,1.20,99.90,513171,55,20932,-49
2019-12-31 08:20:46,15.40,10.03,1.10,99.90,495626,55,20936,-50
2019-12-31 08:21:16,13.53,9.00,1.10,99.90,489816,55,20873,-50
2019-12-31 08:21:47,13.03,8.60,1.20,99.90,513195,55,20865,-52
2019-12-31 08:22:18,15.07,9.13,1.20,99.90,513265,55,20952,-45
2019-12-31 08:22:49,12.33,8.50,1.20,99.90,513227,55,20956,-49
2019-12-31 08:23:20,10.47,7.53,1.20,99.90,466124,59,20949,-54
2019-12-31 08:23:51,11.27,8.20,1.20,99.90,513182,55,20929,-50
2019-12-31 08:24:22,12.47,8.37,1.30,99.90,513225,55,20873,-46
2019-12-31 08:24:53,14.10,8.80,1.30,99.90,513242,55,20928,-53
2019-12-31 08:25:24,12.87,7.93,1.30,99.90,513206,55,20900,-49
2019-12-31 08:25:55,11.10,7.63,1.30,99.90,513207,55,20968,-49
2019-12-31 08:26:26,14.83,7.97,1.40,99.90,513198,55,20950,-54
2019-12-31 08:26:57,11.43,7.90,1.40,99.90,513233,55,20913,-52
2019-12-31 08:27:28,13.10,9.80,1.40,99.90,513234,55,20985,-51
2019-12-31 08:27:59,14.07,9.10,1.40,99.90,513128,55,21386,-50
2019-12-31 08:28:30,13.87,9.63,1.40,99.90,513258,55,20937,-48
2019-12-31 08:29:00,14.93,10.40,1.50,99.90,513231,55,20877,-49
2019-12-31 08:29:31,17.70,11.33,1.50,99.90,466128,59,20884,-52
2019-12-31 08:30:02,16.10,10.73,1.50,99.90,513193,55,20960,-48
2019-12-31 08:30:33,14.80,10.70,1.60,99.90,513208,55,20969,-52
2019-12-31 08:31:04,15.97,11.30,1.60,99.90,513199,55,20945,-50
2019-12-31 08:31:35,16.00,10.87,1.60,99.90,513279,55,21764,-50
2019-12-31 08:32:06,14.87,10.47,1.60,99.90,513226,55,20940,-52
2019-12-31 08:32:37,15.00,9.90,1.60,99.90,472621,55,20929,-48
2019-12-31 08:33:08,15.63,10.53,1.60,99.90,513186,55,20921,-54
2019-12-31 08:33:39,15.00,9.90,1.70,99.90,513160,55,21032,-49
2019-12-31 08:34:10,13.87,9.83,1.70,99.90,513245,55,21025,-52
2019-12-31 08:34:41,13.90,9.90,1.70,99.90,513132,55,20957,-54
2019-12-31 08:35:12,14.33,10.07,1.70,99.90,513277,55,20909,-51
2019-12-31 08:35:43,14.97,9.67,1.80,99.90,513182,55,20925,-47
2019-12-31 08:36:14,12.00,8.53,1.80,99.90,513213,55,21391,-54
2019-12-31 08:36:45,14.33,8.60,1.90,99.90,513221,55,21411,-49
2019-12-31 08:37:15,12.60,8.67,1.90,99.90,513202,55,20921,-52
2019-12-31 08:37:46,13.90,10.27,1.90,99.90,513245,55,21005,-48
2019-12-31 08:38:17,11.00,7.50,1.90,99.90,466125,59,20964,-50
2019-12-31 08:38:48,11.40,7.53,2.00,99.90,513169,55,20969,-51
2019-12-31 08:39:19,14.17,9.00,2.10,99.90,513162,55,20978,-51
2019-12-31 08:39:51,14.73,11.10,2.10,99.90,513182,55,20869,-47
2019-12-31 08:40:22,13.00,9.32,2.10,99.90,491108,55,20942,-49
2019-12-31 08:40:53,11.50,8.13,2.10,99.90,513218,55,20916,-49
2019-12-31 08:41:23,13.07,8.80,2.10,99.90,513220,55,20936,-50
2019-12-31 08:41:54,11.40,8.43,2.20,99.90,513198,55,20929,-48
2019-12-31 08:42:25,12.20,8.20,2.20,99.90,467988,55,21498,-48
2019-12-31 08:42:56,12.97,9.33,2.20,99.90,513208,55,20866,-50
2019-12-31 08:43:27,9.47,7.27,2.20,99.90,513245,55,20953,-52
2019-12-31 08:43:58,11.63,7.57,2.30,99.90,513197,55,20875,-49
2019-12-31 08:44:29,11.68,7.28,2.30,99.90,513187,55,20889,-48
2019-12-31 08:45:00,12.17,7.60,2.30,99.90,513207,55,20964,-52
2019-12-31 08:45:31,11.63,7.43,2.30,99.90,513253,55,20928,-52
2019-12-31 08:46:02,10.37,6.77,2.40,99.90,513241,55,20968,-55
2019-12-31 08:46:33,11.48,6.55,2.40,99.90,513246,55,20877,-56
2019-12-31 08:47:04,9.20,6.73,2.40,99.90,513198,55,21431,-51
2019-12-31 08:47:35,9.58,6.50,2.50,99.90,513109,55,20869,-51
2019-12-31 08:48:06,9.75,6.82,2.60,99.90,513230,55,21352,-48
2019-12-31 08:48:37,9.75,6.30,2.60,99.90,513200,55,20925,-53
2019-12-31 08:49:08,7.68,5.85,2.70,99.90,513258,55,20924,-52
2019-12-31 08:49:39,8.68,5.70,2.80,99.90,513179,55,20949,-51
2019-12-31 08:50:10,8.63,6.30,2.80,99.90,513251,55,20912,-50
2019-12-31 08:50:41,8.80,5.80,2.90,99.90,513170,55,20957,-53
2019-12-31 08:51:12,8.75,5.78,2.90,99.90,513255,55,20977,-54
2019-12-31 08:51:43,8.07,6.18,3.00,99.90,513231,55,20870,-49
2019-12-31 08:52:14,8.63,6.55,3.00,99.90,513257,55,21503,-49
2019-12-31 08:52:45,7.68,5.50,3.10,99.90,513214,55,20949,-48
2019-12-31 08:53:16,7.87,5.87,3.20,99.90,466060,59,20960,-46
2019-12-31 08:53:47,8.15,6.00,3.30,99.90,466048,59,20933,-47
2019-12-31 08:54:18,7.95,5.90,3.30,99.90,513211,55,20979,-49
2019-12-31 08:54:49,7.50,5.65,3.40,99.90,513216,55,20933,-47
2019-12-31 08:55:19,8.52,6.03,3.50,99.90,513229,55,20901,-50
2019-12-31 08:55:50,8.05,6.00,3.50,99.90,513170,55,20854,-51
2019-12-31 08:56:21,9.90,6.18,3.60,99.90,513259,55,21356,-52
2019-12-31 08:56:52,8.45,5.97,3.60,99.90,513156,55,21503,-56
2019-12-31 08:57:41,7.84,5.90,3.60,99.90,466074,59,20965,-48
2019-12-31 08:58:31,8.36,5.98,3.60,99.90,513159,55,21534,-50
2019-12-31 08:59:02,8.36,5.74,3.70,99.90,513067,55,20973,-49
2019-12-31 08:59:36,8.56,5.82,3.70,99.90,466048,59,20897,-51
2019-12-31 09:00:07,8.60,6.28,3.70,99.90,513116,55,20949,-51
2019-12-31 09:00:38,8.95,6.18,3.70,99.90,513192,55,21509,-52
2019-12-31 09:01:09,8.15,6.03,3.80,99.90,513130,55,20969,-50
2019-12-31 09:01:39,8.15,5.75,3.80,99.90,513171,55,20961,-49
2019-12-31 09:02:10,7.47,5.97,3.80,99.90,513172,55,20873,-50
2019-12-31 09:02:42,8.70,6.18,3.80,99.90,466067,59,20890,-51
2019-12-31 09:03:12,10.30,6.62,3.80,99.90,513193,55,20949,-51
2019-12-31 09:03:43,8.32,5.55,3.90,99.90,513196,55,20961,-52
2019-12-31 09:04:14,9.30,6.60,3.90,99.90,468161,55,20957,-50
2019-12-31 09:04:45,9.02,6.70,3.90,99.90,513189,55,20924,-50
2019-12-31 09:05:16,7.35,5.90,3.90,99.90,513223,55,20870,-48
2019-12-31 09:05:47,8.63,6.18,4.00,99.90,493550,55,20870,-48
2019-12-31 09:06:18,7.43,5.93,4.00,99.90,513208,55,20865,-49
2019-12-31 09:06:49,8.77,6.62,4.00,99.90,513237,55,20853,-51
2019-12-31 09:07:20,8.38,6.32,4.10,99.90,466159,59,21033,-48
2019-12-31 09:07:51,7.78,5.87,4.10,99.90,513212,55,20912,-50
2019-12-31 09:08:22,8.98,6.35,4.10,99.90,466104,59,20933,-48
2019-12-31 09:08:53,7.50,5.65,4.10,99.90,513183,55,21383,-52
2019-12-31 09:09:24,10.04,6.04,4.10,99.90,513210,55,20925,-48
2019-12-31 09:09:55,8.15,6.07,4.10,99.90,513177,55,20929,-51
2019-12-31 09:10:26,8.93,6.00,4.10,99.90,513207,55,20950,-51
2019-12-31 09:10:57,8.13,6.50,4.10,99.90,513174,55,20909,-52
2019-12-31 09:11:28,8.30,6.43,4.20,99.90,513267,55,20937,-48
2019-12-31 09:11:59,10.32,6.75,4.20,99.90,513212,55,21454,-49
2019-12-31 09:12:30,7.87,6.18,4.20,99.90,513183,55,20945,-49
2019-12-31 09:13:01,8.80,6.53,4.20,99.90,513199,55,20905,-48
2019-12-31 09:13:32,7.47,5.80,4.20,99.90,513190,55,20932,-51
2019-12-31 09:14:03,8.86,6.46,4.20,99.90,513158,55,20922,-52
2019-12-31 09:14:34,8.55,6.57,4.20,99.90,466096,59,20952,-50
2019-12-31 09:15:05,9.70,6.60,4.20,99.90,513181,55,20973,-48
2019-12-31 09:15:36,10.00,6.75,4.20,99.90,513192,55,20920,-51
2019-12-31 09:16:07,9.00,6.12,4.30,99.90,513191,55,21086,-52
2019-12-31 09:16:38,9.36,6.72,4.30,99.90,513189,55,20950,-51
2019-12-31 09:17:09,9.02,6.30,4.30,99.90,513191,55,20937,-50
2019-12-31 09:17:40,9.00,6.78,4.30,99.90,513182,55,20928,-51
2019-12-31 09:18:11,8.38,6.57,4.30,99.90,513229,55,20918,-51
2019-12-31 09:18:42,11.12,6.97,4.30,99.90,513187,55,20934,-50
2019-12-31 09:19:13,9.13,6.75,4.40,99.90,513219,55,21076,-49
2019-12-31 09:19:44,10.63,6.97,4.40,99.90,513182,55,21060,-47
2019-12-31 09:20:15,9.25,7.05,4.40,99.90,513222,55,20977,-50
2019-12-31 09:20:46,10.07,6.72,4.40,99.90,466089,59,20932,-49
2019-12-31 09:21:17,7.93,6.72,4.40,99.90,513154,55,20921,-50
2019-12-31 09:21:48,9.75,6.53,4.40,99.90,513129,55,20965,-49
2019-12-31 09:22:19,8.20,6.53,4.50,99.90,478237,55,20960,-47
2019-12-31 09:22:50,13.00,7.15,4.40,99.90,513156,55,21008,-49
2019-12-31 09:23:21,10.57,7.22,4.40,99.90,513182,55,20988,-51
2019-12-31 09:23:51,9.27,6.75,4.40,99.90,513183,55,20909,-50
2019-12-31 09:24:22,9.80,7.05,4.40,99.90,513218,55,20941,-48
2019-12-31 09:24:53,9.52,7.50,4.50,99.90,513203,55,20925,-50
2019-12-31 09:25:24,9.98,6.68,4.50,99.90,513239,55,21002,-51
2019-12-31 09:25:55,12.60,7.78,4.50,99.90,513165,55,20934,-51
2019-12-31 09:26:26,9.13,7.18,4.50,99.90,513267,55,20905,-49
2019-12-31 09:26:57,10.30,7.28,4.50,99.90,510913,55,21455,-49
2019-12-31 09:27:28,11.02,7.65,4.50,99.90,513244,55,21471,-50
2019-12-31 09:27:59,9.55,7.37,4.50,99.90,513167,55,20914,-52
2019-12-31 09:28:30,11.05,7.57,4.40,99.90,513257,55,21581,-52
2019-12-31 09:29:01,12.15,7.55,4.40,99.90,513205,55,20898,-51
2019-12-31 09:29:32,12.88,8.00,4.40,99.90,513190,55,20961,-51
2019-12-31 09:30:03,11.45,7.75,4.40,99.90,466116,59,21471,-51
2019-12-31 09:30:34,12.00,8.15,4.50,99.90,513208,55,21427,-52
2019-12-31 09:31:05,10.95,7.12,4.50,99.90,513226,55,20886,-51
2019-12-31 09:31:36,10.07,7.78,4.50,99.90,513263,55,20925,-47
2019-12-31 09:32:06,10.65,7.62,4.50,99.90,466060,59,20928,-49
2019-12-31 09:32:37,12.50,7.95,4.50,99.90,489777,55,20877,-49
2019-12-31 09:33:08,10.45,7.70,4.50,99.90,513190,55,20932,-48
2019-12-31 09:33:39,11.60,8.32,4.50,99.90,513190,55,20953,-50
2019-12-31 09:34:10,12.07,8.32,4.50,99.90,513169,55,20953,-48
2019-12-31 09:34:41,11.57,8.18,4.60,99.90,513172,55,20989,-51
2019-12-31 09:35:12,10.00,7.57,4.50,99.90,513215,55,20897,-50
2019-12-31 09:35:43,15.13,8.50,4.50,99.90,513226,55,20857,-45
2019-12-31 09:36:14,11.63,8.20,4.50,99.90,513227,55,21438,-50
2019-12-31 09:36:45,12.45,8.38,4.50,99.90,482048,55,21435,-49
2019-12-31 09:37:16,11.52,8.10,4.50,99.90,466147,59,20988,-49
2019-12-31 09:37:47,11.18,8.38,4.50,99.90,513234,55,20933,-50
2019-12-31 09:38:18,11.20,8.48,4.50,99.90,513151,55,21438,-48
2019-12-31 09:38:49,13.23,8.80,4.50,99.90,513228,55,21416,-52
2019-12-31 09:39:20,12.68,8.13,4.50,99.90,513242,55,21450,-50
2019-12-31 09:39:51,12.95,8.63,4.60,99.90,513190,55,20941,-54
2019-12-31 09:40:22,12.75,8.30,4.60,99.90,513162,55,20973,-50
2019-12-31 09:40:52,14.10,9.20,4.60,99.90,466079,59,20913,-48
2019-12-31 09:41:23,12.10,8.40,4.60,99.90,513244,55,20962,-49
2019-12-31 09:41:54,14.05,9.35,4.60,99.90,513164,55,21446,-53
2019-12-31 09:42:25,15.07,9.05,4.50,99.90,513165,55,21407,-49
2019-12-31 09:42:56,9.90,7.72,4.60,99.90,502606,55,20941,-46
2019-12-31 09:43:27,11.77,8.57,4.50,99.90,513238,55,20893,-49
2019-12-31 09:43:58,13.55,8.80,4.50,99.90,513159,55,20869,-48
2019-12-31 09:44:29,15.27,8.85,4.50,99.90,513202,55,20919,-50
2019-12-31 09:45:00,12.40,8.32,4.60,99.90,513138,55,20957,-51
2019-12-31 09:45:31,12.20,8.65,4.60,99.90,513203,55,20928,-52
2019-12-31 09:46:02,13.35,8.57,4.60,99.90,513138,55,21020,-49
2019-12-31 09:46:33,12.35,8.88,4.60,99.90,513209,55,20897,-46
2019-12-31 09:47:04,10.80,7.80,4.60,99.90,466088,59,20905,-51
2019-12-31 09:47:35,13.10,8.93,4.60,99.90,513216,55,20873,-49
2019-12-31 09:48:06,13.75,8.38,4.60,99.90,513157,55,21393,-52
2019-12-31 09:48:36,11.50,8.43,4.70,99.90,513230,55,21012,-53
2019-12-31 09:49:07,11.05,8.57,4.70,99.90,513222,55,20960,-51
2019-12-31 09:49:38,11.30,8.65,4.70,99.90,513242,55,21061,-49
2019-12-31 09:50:09,12.93,8.50,4.70,99.90,466115,59,20948,-52
2019-12-31 09:50:40,13.77,8.90,4.70,99.90,513217,55,20937,-51
2019-12-31 09:51:11,14.32,8.68,4.70,99.90,513187,55,20933,-51
2019-12-31 09:51:42,10.70,8.30,4.70,99.90,466078,59,20928,-49
2019-12-31 09:52:13,12.57,9.35,4.70,99.90,513203,55,20965,-52
2019-12-31 09:52:44,12.32,8.50,4.80,99.90,513177,55,20941,-51
2019-12-31 09:53:15,10.82,8.57,4.80,99.90,513253,55,21567,-51
2019-12-31 09:53:46,11.50,8.30,4.70,99.90,513163,55,20937,-48
2019-12-31 09:54:17,11.43,8.27,4.70,99.90,513198,55,20889,-51
2019-12-31 09:54:48,14.98,9.00,4.70,99.90,513217,55,21447,-49
2019-12-31 09:55:19,11.57,8.35,4.80,99.90,513199,55,20874,-50
2019-12-31 09:55:50,11.93,8.50,4.80,99.90,513139,55,20897,-51
2019-12-31 09:56:21,14.43,8.65,4.80,99.90,513167,55,21024,-48
2019-12-31 09:56:51,11.70,8.57,4.80,99.90,475047,55,20969,-47
2019-12-31 09:57:22,13.07,9.00,4.80,99.90,513231,55,20929,-52
2019-12-31 09:57:53,12.05,7.90,4.80,99.90,513187,55,20861,-51
2019-12-31 09:58:24,12.15,8.45,4.80,99.90,513228,55,20890,-49
2019-12-31 09:58:55,15.20,9.93,4.80,99.90,513176,55,20857,-53
2019-12-31 09:59:26,13.48,9.07,4.80,99.90,513232,55,20869,-52
2019-12-31 09:59:57,12.85,8.80,4.70,99.90,513230,55,21367,-50
2019-12-31 10:00:28,13.23,9.48,4.70,99.90,513248,55,21016,-54
2019-12-31 10:00:59,12.00,8.18,4.70,99.90,513180,55,21020,-48
2019-12-31 10:01:30,11.57,8.68,4.60,99.90,513116,55,21025,-47
2019-12-31 10:02:01,12.10,9.00,4.70,99.90,513167,55,20913,-51
2019-12-31 10:02:32,13.66,9.20,4.60,99.90,513186,55,20941,-48
2019-12-31 10:03:03,13.05,8.80,4.70,99.90,513146,55,20905,-51
2019-12-31 10:03:34,11.85,9.00,4.60,99.90,466049,59,20925,-50
2019-12-31 10:04:05,12.52,9.18,4.60,99.90,513227,55,20944,-49
2019-12-31 10:04:36,21.42,9.32,4.70,99.90,466148,59,21478,-47
2019-12-31 10:05:07,12.70,9.05,4.60,99.90,513132,55,21049,-50
2019-12-31 10:05:38,13.45,9.65,4.60,99.90,513238,55,21018,-52
2019-12-31 10:06:08,14.05,9.95,4.60,99.90,513144,55,20917,-46
2019-12-31 10:06:39,14.90,8.93,4.60,99.90,513225,55,20901,-50
2019-12-31 10:07:10,12.43,9.20,4.60,99.90,513217,55,20882,-52
2019-12-31 10:07:41,12.23,8.88,4.60,99.90,513276,55,20902,-50
2019-12-31 10:08:12,10.75,8.35,4.60,99.90,513145,55,20957,-53
2019-12-31 10:08:43,11.40,8.73,4.60,99.90,513165,55,21012,-51
2019-12-31 10:09:14,15.48,9.30,4.60,99.90,513167,55,20937,-52
2019-12-31 10:09:45,12.77,9.02,4.70,99.90,513189,55,20925,-52
2019-12-31 10:10:16,11.27,8.35,4.70,99.90,513212,55,20854,-53
2019-12-31 10:10:47,12.73,9.23,4.70,99.90,513212,55,20854,-48
2019-12-31 10:11:18,12.57,9.35,4.80,99.90,513216,55,20889,-50
2019-12-31 10:11:49,13.05,9.45,4.70,99.90,466092,59,20953,-53
2019-12-31 10:12:20,12.82,8.88,4.80,99.90,474995,55,21451,-51
2019-12-31 10:12:51,12.85,8.95,4.80,99.90,513145,55,21443,-53
2019-12-31 10:13:22,11.80,8.45,4.80,99.90,513227,55,20988,-51
2019-12-31 10:13:53,12.98,9.15,4.80,99.90,466067,59,21438,-51
2019-12-31 10:14:24,11.60,8.88,4.80,99.90,513253,55,20973,-52
2019-12-31 10:14:55,14.25,8.63,4.90,99.90,513147,55,20878,-52
2019-12-31 10:15:26,12.43,8.82,4.90,99.90,513199,55,20869,-50
2019-12-31 10:15:57,11.48,8.68,4.90,99.90,513194,55,21479,-48
2019-12-31 10:16:28,11.07,8.77,4.90,99.90,513245,55,21413,-51
2019-12-31 10:16:59,13.98,9.00,4.90,99.90,513173,55,20930,-53
2019-12-31 10:17:30,12.07,8.75,4.90,99.90,513155,55,20917,-47
2019-12-31 10:18:01,11.07,8.75,4.90,99.90,513156,55,20858,-50
2019-12-31 10:18:31,13.98,9.27,4.90,99.90,513215,55,20898,-47
2019-12-31 10:19:02,13.40,8.48,5.00,99.90,513157,55,20925,-53
2019-12-31 10:19:33,13.32,9.57,5.00,99.90,466113,59,20984,-50
2019-12-31 10:20:04,15.00,8.98,5.00,99.90,513173,55,21422,-51
2019-12-31 10:20:36,13.15,9.50,5.00,99.90,513190,55,21431,-52
2019-12-31 10:21:07,14.90,9.18,5.00,99.90,481995,55,21373,-49
2019-12-31 10:21:38,11.45,8.50,5.00,99.90,513114,55,20909,-53
2019-12-31 10:22:09,12.32,8.30,5.10,99.90,476810,55,20929,-53
2019-12-31 10:22:40,13.00,9.40,5.10,99.90,513232,55,20862,-49
2019-12-31 10:23:10,12.15,8.75,5.10,99.90,513166,55,21367,-49
2019-12-31 10:23:41,11.75,8.82,5.10,99.90,466135,59,21511,-49
2019-12-31 10:24:12,15.68,9.30,5.10,99.90,468467,55,20960,-48
2019-12-31 10:24:43,12.65,8.38,5.10,99.90,466072,59,20937,-50
2019-12-31 10:25:14,13.50,9.00,5.10,99.90,513210,55,20862,-54
2019-12-31 10:25:45,15.93,9.73,5.20,99.90,513219,55,21324,-52
2019-12-31 10:26:16,14.30,9.15,5.20,99.90,472668,55,21414,-51
2019-12-31 10:26:47,12.07,8.85,5.20,99.90,513120,55,21391,-52
2019-12-31 10:27:18,13.75,9.07,5.20,99.90,513257,55,21404,-51
2019-12-31 10:27:49,13.80,8.95,5.20,99.90,513216,55,20957,-50
2019-12-31 10:30:11,12.15,8.35,5.20,99.90,513188,55,20921,-50
2019-12-31 10:30:42,13.86,8.38,5.30,99.90,513152,55,20898,-53
2019-12-31 10:31:13,12.80,9.13,5.20,99.90,513128,55,20862,-51
2019-12-31 10:31:44,13.38,8.27,5.20,99.90,513182,55,20899,-53
2019-12-31 10:32:15,11.50,8.52,5.20,99.90,513216,55,20996,-51
2019-12-31 10:32:46,12.52,9.35,5.20,99.90,513220,55,20937,-48
2019-12-31 10:33:17,12.48,8.80,5.30,99.90,476214,55,21024,-52
2019-12-31 10:33:48,11.35,8.50,5.30,99.90,513167,55,21000,-53
2019-12-31 10:34:19,12.23,8.95,5.30,99.90,513109,55,20893,-51
2019-12-31 10:34:50,12.40,9.00,5.30,99.90,513116,55,21335,-52
2019-12-31 10:35:21,13.10,9.23,5.40,99.90,513185,55,21122,-52
2019-12-31 10:35:52,12.85,8.25,5.40,99.90,513215,55,21024,-50
2019-12-31 10:36:23,12.65,9.25,5.40,99.90,513225,55,21406,-51
2019-12-31 10:36:54,12.32,9.07,5.40,99.90,466064,59,21502,-51
2019-12-31 10:37:25,11.80,8.93,5.40,99.90,513150,55,20933,-53
2019-12-31 10:37:56,12.65,8.90,5.40,99.90,513155,55,20882,-51
2019-12-31 10:38:27,12.27,8.88,5.40,99.90,513229,55,20896,-49
2019-12-31 10:38:58,13.80,8.57,5.40,99.90,513191,55,20936,-51
2019-12-31 10:39:29,13.55,9.18,5.50,99.90,513217,55,21343,-46
2019-12-31 10:39:59,11.18,8.20,5.50,99.90,513194,55,21170,-50
2019-12-31 10:40:30,13.05,9.15,5.50,99.90,513218,55,20950,-52
2019-12-31 10:41:01,12.75,8.60,5.50,99.90,513191,55,21450,-48
2019-12-31 10:41:33,12.93,9.32,5.50,99.90,513146,55,21383,-51
2019-12-31 10:42:04,12.00,8.82,5.50,99.90,513127,55,20894,-48
2019-12-31 10:42:35,11.60,8.45,5.60,99.90,513194,55,21092,-50
2019-12-31 10:43:06,12.02,8.77,5.60,99.90,513178,55,21168,-51
2019-12-31 10:43:37,10.30,8.05,5.60,99.90,513184,55,21698,-56
2019-12-31 10:44:08,11.23,8.50,5.60,99.90,466060,59,21450,-45
2019-12-31 10:44:39,12.37,8.95,5.60,99.90,513198,55,20996,-49
2019-12-31 10:45:10,11.00,8.48,5.60,99.90,513124,55,20918,-51
2019-12-31 10:45:41,11.93,9.45,5.60,99.90,513191,55,20909,-56
2019-12-31 10:46:12,11.40,8.50,5.60,99.90,513178,55,20902,-51
2019-12-31 10:46:43,10.40,8.00,5.60,99.90,486460,55,20998,-49
2019-12-31 10:47:14,13.20,8.90,5.70,99.90,466027,59,21361,-50
2019-12-31 10:47:45,12.35,8.52,5.70,99.90,513149,55,20940,-49
2019-12-31 10:48:16,11.30,8.60,5.70,99.90,513162,55,20953,-51
2019-12-31 10:48:47,10.82,8.75,5.70,99.90,513158,55,20877,-50
2019-12-31 10:49:18,12.27,8.75,5.70,99.90,513192,55,20880,-50
2019-12-31 10:49:48,11.68,9.05,5.80,99.90,513195,55,20929,-52
2019-12-31 10:50:19,11.02,8.38,5.80,99.90,513189,55,20885,-52
2019-12-31 10:50:50,9.90,7.57,5.80,99.90,513214,55,20869,-52
2019-12-31 10:51:21,10.82,7.85,5.70,99.90,513202,55,20980,-51
2019-12-31 10:51:52,11.23,8.07,5.80,99.90,466087,59,20972,-51
2019-12-31 10:52:23,13.35,8.60,5.80,99.90,513190,55,20952,-52
2019-12-31 10:52:54,12.85,8.43,5.80,99.90,513155,55,20929,-53
2019-12-31 10:53:25,10.85,8.55,5.80,99.90,513160,55,20893,-47
2019-12-31 10:53:56,13.07,8.82,5.90,99.90,513121,55,20865,-52
2019-12-31 10:54:27,11.38,8.77,5.90,99.90,513170,55,20866,-51
2019-12-31 10:54:58,12.43,8.73,5.90,99.90,487037,55,20932,-47
2019-12-31 10:55:29,12.32,8.95,5.90,99.90,466107,59,21546,-48
2019-12-31 10:56:00,12.37,8.52,5.90,99.90,513123,55,21025,-47
2019-12-31 10:56:31,13.50,9.00,5.90,99.90,513175,55,20901,-48
2019-12-31 10:57:02,11.40,8.73,6.00,99.90,513096,55,20917,-50
2019-12-31 10:57:33,12.00,8.15,6.00,99.90,513178,55,20853,-52
2019-12-31 10:58:04,10.77,8.27,6.00,99.90,513175,55,21769,-51
2019-12-31 10:58:35,13.68,9.38,6.00,99.90,513234,55,21399,-51
2019-12-31 10:59:06,11.05,7.85,6.10,99.90,513210,55,20921,-50
2019-12-31 10:59:37,12.02,8.30,6.10,99.90,513161,55,20957,-49
2019-12-31 11:00:08,10.73,8.27,6.10,99.90,513149,55,20929,-53
2019-12-31 11:00:39,10.48,7.80,6.10,99.90,513217,55,20946,-48
2019-12-31 11:01:10,10.90,8.40,6.20,99.90,513174,55,20878,-51
2019-12-31 11:01:41,10.02,8.05,6.20,99.90,466098,59,21395,-54
2019-12-31 11:02:12,10.00,7.97,6.20,99.90,513120,55,21352,-48
2019-12-31 11:02:43,11.80,8.07,6.20,99.90,513207,55,21028,-51
2019-12-31 11:03:14,11.65,7.95,6.20,99.90,513132,55,20956,-49
2019-12-31 11:03:44,10.93,8.10,6.30,99.90,513194,55,20960,-51
2019-12-31 11:04:15,13.40,8.18,6.30,99.90,513102,55,20929,-51
2019-12-31 11:04:46,11.90,7.87,6.30,99.90,497109,55,20893,-52
2019-12-31 11:05:17,10.95,7.72,6.30,99.90,513127,55,20925,-50
2019-12-31 11:05:48,10.43,7.60,6.30,99.90,513125,55,20873,-50
2019-12-31 11:06:19,14.65,8.13,6.30,99.90,513161,55,20914,-50
2019-12-31 11:06:50,13.32,8.20,6.30,99.90,513180,55,20977,-52
2019-12-31 11:07:21,10.68,7.28,6.30,99.90,513189,55,21502,-50
2019-12-31 11:07:52,10.93,8.02,6.40,99.90,513144,55,21423,-53
2019-12-31 11:08:23,12.20,8.10,6.40,99.90,513165,55,20881,-53
2019-12-31 11:08:54,11.20,7.60,6.40,99.90,513151,55,21336,-51
2019-12-31 11:09:25,11.07,7.97,6.40,99.90,487753,55,21166,-50
2019-12-31 11:09:56,12.05,7.93,6.40,99.90,513131,55,20877,-50
2019-12-31 11:10:27,10.85,8.02,6.40,99.90,513230,55,21407,-52
2019-12-31 11:10:58,11.57,7.53,6.40,99.90,513181,55,21419,-51
2019-12-31 11:11:29,11.27,8.07,6.40,99.90,513222,55,20908,-49
2019-12-31 11:12:00,10.90,8.52,6.40,99.90,501335,55,21157,-48
2019-12-31 11:12:31,10.70,7.28,6.40,99.90,513169,55,20938,-54
2019-12-31 11:13:02,10.90,7.70,6.50,99.90,513193,55,20881,-53
2019-12-31 11:13:33,12.37,7.28,6.50,99.90,513194,55,20909,-53
2019-12-31 11:14:04,9.32,7.32,6.50,99.90,513121,55,21479,-46
2019-12-31 11:14:35,9.95,7.45,6.50,99.90,466121,59,21057,-45
2019-12-31 11:15:06,9.52,7.35,6.50,99.90,513149,55,20959,-49
2019-12-31 11:15:37,9.50,7.40,6.60,99.90,513218,55,20877,-50
2019-12-31 11:16:08,10.13,6.32,6.60,99.90,513203,55,20964,-51
2019-12-31 11:16:38,9.95,7.43,6.60,99.90,513196,55,20932,-52
2019-12-31 11:17:09,10.43,7.65,6.70,99.90,466100,59,20961,-48
2019-12-31 11:17:40,9.68,7.00,6.60,99.90,480042,55,20921,-48
2019-12-31 11:18:11,10.18,7.15,6.70,99.90,513126,55,20960,-51
2019-12-31 11:18:42,11.35,8.23,6.60,99.90,513078,55,20945,-51
2019-12-31 11:19:13,15.48,8.07,6.60,99.90,513147,55,20936,-52
2019-12-31 11:19:44,10.05,6.97,6.70,99.90,513154,55,20891,-51
2019-12-31 11:20:15,10.70,7.60,6.70,99.90,513134,55,20921,-48
2019-12-31 11:20:46,9.85,7.35,6.70,99.90,513195,55,20882,-51
2019-12-31 11:21:17,10.70,7.30,6.70,99.90,513184,55,21335,-50
2019-12-31 11:21:48,9.32,7.30,6.80,99.90,513205,55,21037,-50
2019-12-31 11:22:19,9.60,6.97,6.80,99.90,513251,55,21044,-52
2019-12-31 11:22:50,9.65,6.82,6.90,99.90,513195,55,20885,-52
2019-12-31 11:23:21,10.88,7.07,6.90,99.90,513153,55,20964,-51
2019-12-31 11:23:52,10.05,7.55,6.90,99.90,513198,55,20933,-48
2019-12-31 11:24:23,17.15,10.95,7.00,99.90,513237,55,20870,-53
2019-12-31 11:24:53,16.48,10.02,7.00,99.90,513215,55,20921,-52
2019-12-31 11:25:25,12.35,8.00,7.00,99.90,513228,55,20945,-50
2019-12-31 11:25:56,11.73,7.70,7.00,99.90,513191,55,21009,-52
2019-12-31 11:26:26,9.70,7.57,7.00,99.90,513215,55,21711,-49
2019-12-31 11:26:57,9.95,7.30,7.00,99.90,513190,55,20997,-49
2019-12-31 11:27:28,9.77,6.95,7.10,99.90,513231,55,20945,-51
2019-12-31 11:27:59,11.18,7.47,7.10,99.90,513251,55,20933,-51
2019-12-31 11:28:30,9.48,6.90,7.10,99.90,513220,55,20865,-53
2019-12-31 11:29:01,9.25,6.72,7.10,99.90,513220,55,20956,-51
2019-12-31 11:29:32,9.05,6.90,7.20,99.90,513278,55,20956,-49
2019-12-31 11:30:04,10.35,6.85,7.10,99.90,513174,55,21009,-52
2019-12-31 11:30:35,10.30,7.30,7.20,99.90,513251,55,21457,-52
2019-12-31 11:31:06,10.15,6.95,7.20,99.90,513248,55,20934,-50
2019-12-31 11:31:37,9.65,7.22,7.30,99.90,466161,59,21299,-49
2019-12-31 11:32:08,10.43,7.60,7.30,99.90,513222,55,21350,-50
2019-12-31 11:32:40,8.77,6.37,7.30,99.90,513290,55,21020,-53
2019-12-31 11:33:11,8.25,6.28,7.30,99.90,513181,55,21025,-53
2019-12-31 11:33:42,8.20,6.72,7.30,99.90,513209,55,21677,-51
2019-12-31 11:34:13,9.85,6.55,7.30,99.90,513170,55,21398,-50
2019-12-31 11:34:44,9.38,6.78,7.40,99.90,513230,55,21430,-52
2019-12-31 11:35:15,9.93,6.95,7.40,99.90,513241,55,20945,-52
2019-12-31 11:35:47,8.02,6.12,7.40,99.90,513243,55,20933,-51
2019-12-31 11:36:18,9.07,6.50,7.40,99.90,513193,55,21188,-51
2019-12-31 11:36:48,8.70,6.55,7.40,99.90,513243,55,21529,-52
2019-12-31 11:37:19,12.50,6.47,7.40,99.90,513216,55,21418,-50
2019-12-31 11:37:50,8.55,6.32,7.40,99.90,513268,55,20885,-52
2019-12-31 11:38:24,11.30,6.43,7.50,99.90,513249,55,20952,-49
2019-12-31 11:38:55,10.98,7.05,7.50,99.90,513185,55,20909,-51
2019-12-31 11:39:26,9.35,6.68,7.50,99.90,513233,55,21169,-51
2019-12-31 11:39:57,8.77,6.37,7.60,99.90,513172,55,21024,-49
2019-12-31 11:40:28,16.75,10.43,7.60,99.90,513224,55,20968,-49
2019-12-31 11:40:59,9.68,7.28,7.60,99.90,513164,55,21013,-49
2019-12-31 11:41:30,10.00,7.10,7.60,99.90,513219,55,21009,-51
2019-12-31 11:42:01,12.25,7.35,7.60,99.90,513259,55,20945,-53
2019-12-31 11:42:32,12.07,8.93,7.70,99.90,513213,55,20898,-52
2019-12-31 11:43:03,8.40,6.70,7.70,99.90,513171,55,20909,-51
2019-12-31 11:43:34,11.40,7.75,7.70,99.90,466105,55,21466,-53
2019-12-31 11:44:05,13.05,8.60,7.70,99.90,513171,55,21146,-52
2019-12-31 11:44:36,10.88,7.57,7.80,99.90,513240,55,20996,-48
2019-12-31 11:45:07,11.70,7.97,7.80,99.90,513195,55,20997,-51
2019-12-31 11:45:37,11.95,7.90,7.80,99.90,513162,55,20929,-52
2019-12-31 11:46:08,9.15,6.82,7.60,99.90,513196,55,20965,-53
2019-12-31 11:46:39,10.48,7.00,7.50,99.90,513219,55,21272,-52
2019-12-31 11:47:10,7.70,6.28,7.60,99.90,513174,55,20905,-53
2019-12-31 11:47:41,12.20,7.65,7.60,99.90,513198,55,21048,-50
2019-12-31 11:48:12,11.80,7.62,7.60,99.90,513116,55,20999,-53
2019-12-31 11:48:43,10.75,7.15,7.60,99.90,513194,55,21070,-53
2019-12-31 11:49:14,8.70,6.82,7.50,99.90,513170,55,20957,-51
2019-12-31 11:49:45,8.30,6.45,7.40,99.90,513234,55,20932,-52
2019-12-31 11:50:16,8.75,6.43,7.40,99.90,513210,55,20954,-51
2019-12-31 11:50:47,9.07,6.43,7.50,99.90,513283,55,21347,-51
2019-12-31 11:51:18,9.30,6.78,7.50,99.90,466061,59,21582,-52
2019-12-31 11:51:49,9.10,6.90,7.60,99.90,513253,55,21426,-52
2019-12-31 11:52:20,10.80,6.85,7.60,99.90,513245,55,21001,-48
2019-12-31 11:52:51,9.65,6.37,7.60,99.90,513199,55,20937,-53
2019-12-31 11:53:21,8.90,7.10,7.70,99.90,466120,59,20905,-53
2019-12-31 11:53:52,11.30,7.28,7.60,99.90,513166,55,20967,-51
2019-12-31 11:54:23,10.32,6.47,7.50,99.90,513226,55,20964,-51
2019-12-31 11:54:54,8.50,6.78,7.40,99.90,513233,55,20901,-51
2019-12-31 11:55:25,9.27,6.28,7.30,99.90,513280,55,20925,-47
2019-12-31 11:55:56,9.60,6.22,7.30,99.90,513209,55,21385,-49
2019-12-31 11:56:27,8.23,6.37,7.40,99.90,513240,55,21510,-49
2019-12-31 11:56:58,9.30,6.65,7.30,99.90,513219,55,21439,-52
2019-12-31 11:57:29,8.57,6.40,7.30,99.90,513190,55,21366,-51
2019-12-31 11:58:00,9.90,6.85,7.40,99.90,513250,55,20953,-51
2019-12-31 11:58:31,9.38,6.55,7.40,99.90,513277,55,21000,-46
2019-12-31 11:59:02,9.48,6.75,7.40,99.90,513208,55,21065,-52
2019-12-31 11:59:33,7.75,6.12,7.40,99.90,513203,55,21028,-47
2019-12-31 12:00:08,10.73,6.87,7.50,99.90,513138,55,21601,-49
2019-12-31 12:00:39,8.65,5.80,7.50,99.90,497161,55,20923,-52
2019-12-31 12:01:10,8.98,6.37,7.60,99.90,513181,55,21218,-50
2019-12-31 12:01:41,10.98,6.82,7.60,99.90,513221,55,20869,-51
2019-12-31 12:02:12,8.57,6.40,7.60,99.90,513241,55,20997,-49
2019-12-31 12:02:43,10.05,6.30,7.60,99.90,513228,55,21491,-51
2019-12-31 12:03:14,9.23,6.32,7.60,99.90,466034,59,20925,-51
2019-12-31 12:03:45,8.48,6.78,7.60,99.90,513233,55,20916,-50
2019-12-31 12:04:16,11.32,6.35,7.50,99.90,513231,55,20885,-52
2019-12-31 12:04:47,9.55,6.80,7.50,99.90,513268,55,20959,-49
2019-12-31 12:05:18,8.50,6.47,7.40,99.90,513169,55,20881,-47
2019-12-31 12:05:49,9.93,7.00,7.50,99.90,513250,55,20949,-49
2019-12-31 12:06:20,8.73,6.37,7.50,99.90,513193,55,20953,-51
2019-12-31 12:06:51,10.35,6.28,7.60,99.90,513214,55,20921,-53
2019-12-31 12:07:22,8.43,6.20,7.60,99.90,513243,55,21468,-51
2019-12-31 12:07:52,9.10,6.35,7.60,99.90,513192,55,20881,-51
2019-12-31 12:08:23,10.35,6.87,7.60,99.90,513197,55,20889,-51
2019-12-31 12:08:54,9.50,6.40,7.60,99.90,513166,55,20882,-48
2019-12-31 12:09:25,9.27,6.35,7.70,99.90,513199,55,20869,-53
2019-12-31 12:09:56,10.10,6.57,7.70,99.70,513205,55,20949,-50
2019-12-31 12:10:27,10.68,6.72,7.70,99.90,513211,55,21207,-48
2019-12-31 12:10:58,8.88,6.10,7.70,99.90,513174,55,20997,-49
2019-12-31 12:11:29,9.95,6.28,7.70,99.40,513234,55,20997,-52
2019-12-31 12:12:00,8.20,6.05,7.80,99.70,513203,55,20926,-51
2019-12-31 12:12:31,8.30,6.25,7.80,99.90,513249,55,20881,-50
2019-12-31 12:13:02,10.02,6.20,7.80,99.90,513216,55,20865,-54
2019-12-31 12:13:33,10.48,6.82,7.70,99.90,513231,55,21013,-51
2019-12-31 12:14:04,8.55,6.03,7.80,99.90,513239,55,20925,-52
2019-12-31 12:14:35,11.20,6.37,7.80,99.30,511212,55,21581,-51
2019-12-31 12:15:06,8.20,5.93,7.80,98.80,513225,55,21407,-52
2019-12-31 12:15:37,8.90,6.43,7.80,99.10,513228,55,20866,-53
2019-12-31 12:16:08,8.30,6.15,7.70,98.80,513205,55,21171,-51
2019-12-31 12:16:39,8.40,6.10,7.70,99.10,494944,55,20985,-51
2019-12-31 12:17:10,8.45,6.03,7.60,98.60,513218,55,20960,-52
2019-12-31 12:17:41,10.18,6.70,7.60,98.40,513168,55,21134,-52
2019-12-31 12:18:12,8.48,6.12,7.60,98.20,513158,55,20933,-54
2019-12-31 12:18:43,7.72,5.82,7.50,98.20,513241,55,20905,-51
2019-12-31 12:19:14,7.35,5.57,7.40,98.00,513190,55,20890,-53
2019-12-31 12:19:45,8.95,6.20,7.40,98.10,513237,55,20901,-51
2019-12-31 12:20:16,8.50,5.78,7.50,98.20,513217,55,20993,-50
2019-12-31 12:20:47,8.55,6.15,7.50,98.20,513195,55,20941,-52
2019-12-31 12:21:18,9.75,6.20,7.50,98.30,513169,55,20980,-52
2019-12-31 12:21:49,8.63,6.28,7.50,98.10,513189,55,21040,-53
2019-12-31 12:22:20,8.73,5.97,7.40,97.90,513196,55,21446,-50
2019-12-31 12:22:51,8.98,6.00,7.50,97.50,513219,55,21169,-52
2019-12-31 12:23:22,8.43,5.43,7.50,97.20,513262,55,20885,-50
2019-12-31 12:23:53,8.65,5.72,7.50,97.30,513170,55,21332,-50
2019-12-31 12:24:23,8.30,5.68,7.50,96.60,513228,55,20910,-48
2019-12-31 12:24:54,8.27,6.00,7.50,96.50,513209,55,20977,-53
2019-12-31 12:25:25,7.72,5.72,7.50,96.70,513218,55,20916,-51
2019-12-31 12:25:56,8.32,5.60,7.50,96.10,513135,55,20953,-49
2019-12-31 12:26:27,8.25,5.93,7.40,96.00,513222,55,20941,-48
2019-12-31 12:26:58,8.07,5.72,7.50,96.10,513244,55,21415,-50
2019-12-31 12:27:29,7.65,5.45,7.40,96.30,513263,55,21106,-52
2019-12-31 12:28:00,8.75,5.87,7.50,96.20,513195,55,20869,-50
2019-12-31 12:28:31,8.15,5.62,7.40,96.00,513255,55,21469,-53
2019-12-31 12:29:02,9.02,5.75,7.40,96.00,513145,55,21402,-51
2019-12-31 12:29:33,8.38,5.62,7.40,95.90,513202,55,21013,-50
2019-12-31 12:30:04,7.57,5.85,7.40,96.00,507834,55,21422,-50
2019-12-31 12:30:35,8.40,5.70,7.50,95.60,513230,55,21423,-54
2019-12-31 12:31:06,8.48,6.15,7.50,95.50,513217,55,20909,-52
2019-12-31 12:31:37,8.93,5.70,7.50,95.50,513211,55,20893,-49
2019-12-31 12:32:08,8.50,6.45,7.50,95.00,513139,55,20861,-51
2019-12-31 12:32:39,8.88,5.57,7.50,94.60,513192,55,21121,-50
2019-12-31 12:33:10,9.15,5.50,7.60,94.50,513148,55,20969,-51
2019-12-31 12:33:41,9.80,5.82,7.60,94.50,513181,55,20965,-54
2019-12-31 12:34:27,8.02,5.45,7.50,94.10,511535,55,20925,-49
2019-12-31 12:34:57,9.70,5.80,7.60,93.50,513172,55,20982,-50
2019-12-31 12:35:28,8.30,5.62,7.60,93.30,513188,55,21132,-50
2019-12-31 12:36:00,9.00,5.10,7.50,93.50,513165,55,20908,-51
2019-12-31 12:36:30,6.93,5.12,7.60,93.30,513245,55,21407,-49
2019-12-31 12:37:03,8.43,5.82,7.60,93.10,513199,55,21227,-52
2019-12-31 12:37:34,6.75,5.07,7.60,93.30,466071,56,20949,-51
2019-12-31 12:38:05,6.75,5.15,7.60,93.00,513186,55,21673,-50
2019-12-31 12:38:36,8.07,5.75,7.60,93.10,513218,55,21450,-52
2019-12-31 12:39:07,9.00,5.80,7.60,93.10,513165,55,21008,-51
2019-12-31 12:39:38,8.88,5.40,7.60,93.30,513185,55,20945,-49
2019-12-31 12:40:08,8.45,6.30,7.60,93.30,513144,55,21133,-50
2019-12-31 12:40:39,9.55,6.28,7.60,93.30,513269,55,20865,-50
2019-12-31 12:41:10,8.50,5.80,7.50,93.30,513178,55,20945,-51
2019-12-31 12:41:41,7.68,6.10,7.40,93.40,513245,55,20869,-49
2019-12-31 12:42:12,7.28,5.10,7.50,93.60,513210,55,21447,-49
2019-12-31 12:42:43,7.62,5.53,7.50,93.60,513235,55,21434,-49
2019-12-31 12:43:14,7.95,5.93,7.50,93.80,466085,59,21403,-50
2019-12-31 12:43:45,8.07,5.80,7.50,93.80,466110,59,21081,-50
2019-12-31 12:44:16,6.95,5.35,7.50,93.90,513186,55,20869,-50
2019-12-31 12:44:47,8.27,5.97,7.50,94.00,513197,55,20882,-50
2019-12-31 12:45:18,7.68,5.68,7.50,94.00,466050,59,20936,-49
2019-12-31 12:45:49,9.30,6.20,7.40,94.10,513197,55,20949,-48
2019-12-31 12:46:20,7.32,5.55,7.40,94.30,513151,55,21059,-50
2019-12-31 12:46:51,9.77,6.28,7.40,94.60,513200,55,21012,-53
2019-12-31 12:47:22,7.60,5.62,7.40,94.80,513190,55,21103,-55
2019-12-31 12:47:53,8.00,6.18,7.50,95.00,513191,55,20889,-51
2019-12-31 12:48:24,9.18,6.53,7.40,95.20,513213,55,20865,-51
2019-12-31 12:48:54,9.50,6.40,7.30,95.40,513113,55,21534,-51
2019-12-31 12:49:25,11.35,6.50,7.30,95.70,513198,55,21499,-51
2019-12-31 12:49:56,8.80,5.93,7.40,95.90,513236,55,21442,-53
2019-12-31 12:50:27,11.20,7.25,7.30,96.00,466143,59,21458,-53
2019-12-31 12:50:58,15.35,10.32,7.30,96.00,513184,55,20889,-54
2019-12-31 12:51:29,11.02,8.35,7.20,96.20,513258,55,20885,-52
2019-12-31 12:52:00,12.32,7.32,7.30,96.30,513193,55,20925,-52
2019-12-31 12:52:31,10.10,7.00,7.20,96.60,513158,55,20929,-52
2019-12-31 12:53:02,9.23,6.32,7.20,96.90,513156,55,21012,-54
2019-12-31 12:53:33,9.10,6.60,7.20,97.10,513170,55,21016,-51
2019-12-31 12:54:04,10.45,7.15,7.20,97.30,513090,55,21042,-52
2019-12-31 12:54:35,12.13,7.22,7.20,97.50,513202,55,20910,-51
2019-12-31 12:55:06,8.98,6.53,7.10,97.70,513188,55,21699,-50
2019-12-31 12:55:37,10.68,7.05,7.10,97.80,513216,55,20897,-53
2019-12-31 12:56:08,11.23,7.10,7.10,97.90,466087,59,20917,-45
2019-12-31 12:56:39,8.82,6.65,7.20,98.00,513161,55,20949,-48
2019-12-31 12:57:10,12.65,8.20,7.10,98.10,513188,55,20925,-48
2019-12-31 12:57:41,11.02,7.12,7.10,98.20,513198,55,20957,-50
2019-12-31 12:58:11,10.52,6.90,7.10,98.60,513149,55,21364,-47
2019-12-31 12:58:42,11.23,7.18,7.10,98.70,513237,55,21355,-51
2019-12-31 12:59:13,11.80,8.52,7.10,98.90,513214,55,21359,-50
2019-12-31 12:59:44,11.48,7.47,7.10,98.90,513250,55,20880,-51
2019-12-31 13:00:33,9.95,6.85,7.10,98.90,513185,55,20930,-50
2019-12-31 13:01:49,10.90,7.20,7.10,98.40,513224,55,20909,-48
2019-12-31 13:02:41,9.77,6.57,7.10,98.20,513152,55,21299,-51
2019-12-31 13:03:30,9.45,6.50,7.10,97.90,513134,55,21660,-51
2019-12-31 13:05:53,9.38,6.18,7.10,97.80,513170,55,21774,-48
2019-12-31 13:06:25,9.93,6.22,7.00,98.20,513234,55,21126,-53
2019-12-31 13:06:55,8.77,6.62,7.00,97.60,513175,55,21270,-51
2019-12-31 13:07:26,9.40,6.22,7.00,97.60,513220,55,21109,-48
2019-12-31 13:07:57,10.43,6.60,7.00,97.70,513178,55,20866,-53
2019-12-31 13:08:28,10.15,6.57,7.00,97.90,513208,55,20954,-50
2019-12-31 13:08:59,9.30,6.85,6.90,98.00,513185,55,20961,-51
2019-12-31 13:09:32,9.27,6.25,7.00,97.60,470325,55,21486,-47
2019-12-31 13:10:06,7.97,6.20,7.00,97.40,513222,55,20940,-51
2019-12-31 13:10:37,8.57,6.53,7.00,96.90,513238,55,21208,-52
2019-12-31 13:11:08,9.88,6.03,7.10,96.70,513190,55,21180,-49
2019-12-31 13:11:39,8.68,6.47,7.10,96.80,513223,55,20997,-50
2019-12-31 13:12:10,10.63,6.60,7.10,96.80,513140,55,20957,-50
2019-12-31 13:12:41,8.75,5.80,7.10,96.90,513188,55,21025,-50
2019-12-31 13:13:12,12.10,6.97,7.10,97.00,513202,55,21332,-51
2019-12-31 13:13:43,8.65,6.40,7.00,96.60,513238,55,20880,-51
2019-12-31 13:14:14,7.78,5.90,7.10,96.40,513184,55,20906,-50
2019-12-31 13:14:45,9.00,6.53,7.10,96.70,513260,55,20882,-53
2019-12-31 13:15:16,10.98,6.95,7.10,96.80,513187,55,21347,-50
2019-12-31 13:15:47,11.32,7.45,7.10,96.80,513237,55,21394,-53
2019-12-31 13:16:18,11.30,6.90,7.00,96.70,513171,55,21434,-52
2019-12-31 13:16:49,8.98,6.65,7.00,97.00,466153,59,20989,-49
2019-12-31 13:17:20,10.40,7.05,7.00,97.00,513214,55,20936,-48
2019-12-31 13:17:51,9.23,6.20,7.00,97.00,513230,55,20878,-50
2019-12-31 13:18:21,9.50,6.65,7.00,97.10,513231,55,20861,-49
2019-12-31 13:18:52,10.43,6.80,7.00,97.20,513177,55,20941,-52
2019-12-31 13:19:23,10.15,6.70,7.00,97.20,466107,59,20989,-50
2019-12-31 13:19:55,10.18,7.12,7.00,97.40,513242,55,21416,-47
2019-12-31 13:20:26,10.23,7.15,7.00,97.40,513202,55,20929,-50
2019-12-31 13:20:57,9.55,6.37,7.00,97.50,513190,55,21542,-54
2019-12-31 13:21:28,10.35,7.03,7.00,97.60,513180,55,20878,-51
2019-12-31 13:21:59,11.95,7.68,7.00,97.70,492473,55,21462,-53
2019-12-31 13:22:30,10.32,7.25,6.90,97.80,513226,55,20906,-49
2019-12-31 13:23:01,8.63,6.75,7.00,97.80,513198,55,21033,-52
2019-12-31 13:23:32,10.07,7.12,7.00,97.80,466042,59,22252,-50
2019-12-31 13:24:03,12.40,7.55,7.00,97.90,513145,55,21458,-50
2019-12-31 13:24:34,10.35,6.72,7.00,97.90,513241,55,20961,-52
2019-12-31 13:25:05,9.90,7.07,7.00,98.00,513163,55,21621,-50
2019-12-31 13:25:36,10.85,8.00,7.00,98.00,513207,55,20873,-49
2019-12-31 13:26:08,9.23,6.95,7.00,98.00,513224,55,21722,-49
2019-12-31 13:26:39,10.40,7.53,7.00,98.00,513262,55,21426,-49
2019-12-31 13:27:10,13.60,8.90,7.00,98.10,513212,55,21091,-52
2019-12-31 13:27:41,10.30,7.18,7.00,98.20,513193,55,20920,-52
2019-12-31 13:28:24,10.65,7.50,6.90,98.30,513195,55,20940,-52
2019-12-31 13:28:59,9.70,7.10,6.90,98.60,513190,55,21084,-53
2019-12-31 13:29:30,12.15,7.65,7.00,98.50,513239,55,21224,-49
2019-12-31 13:30:01,9.80,7.37,6.90,98.70,505698,55,21213,-51
2019-12-31 13:30:32,10.68,7.57,6.90,98.70,513246,55,20880,-49
2019-12-31 13:31:15,10.18,7.43,6.90,98.90,513157,55,20857,-47
2019-12-31 13:31:46,10.98,7.43,6.90,98.90,513196,55,20929,-51
2019-12-31 13:32:17,10.23,7.55,6.90,99.00,506279,55,21168,-49
2019-12-31 13:32:48,9.40,7.55,6.80,98.90,513219,55,20890,-49
2019-12-31 13:33:19,11.98,7.43,6.80,99.10,513176,55,20909,-51
2019-12-31 13:33:50,10.30,7.35,6.80,99.30,513139,55,20929,-50
2019-12-31 13:34:21,11.27,7.90,6.80,99.40,513157,55,20973,-52
2019-12-31 13:34:52,10.88,7.35,6.80,99.50,513198,55,21569,-52
2019-12-31 13:35:23,11.85,7.82,6.80,99.80,513136,55,20976,-48
2019-12-31 13:35:54,11.12,7.68,6.80,99.80,513203,55,20976,-51
2019-12-31 13:36:25,10.20,7.60,6.90,99.50,513166,55,21041,-51
2019-12-31 13:36:56,10.20,7.10,6.90,99.60,496106,55,21163,-49
2019-12-31 13:37:27,10.35,7.10,6.90,99.50,513240,55,21126,-50
2019-12-31 13:37:58,12.90,8.00,7.00,99.50,513184,55,20881,-50
2019-12-31 13:38:29,10.75,7.50,7.00,99.30,513177,55,20929,-51
2019-12-31 13:39:00,13.00,8.52,7.10,99.30,513204,55,20933,-51
2019-12-31 13:39:31,11.20,8.10,7.10,99.30,513177,55,21005,-51
2019-12-31 13:40:02,11.18,8.13,7.10,99.20,466082,59,21418,-51
2019-12-31 13:40:33,9.98,7.22,7.10,99.50,513267,55,20873,-50
2019-12-31 13:41:03,12.90,8.57,7.20,99.40,513198,55,20870,-53
2019-12-31 13:41:34,13.55,7.70,7.20,99.40,513260,55,20963,-50
2019-12-31 13:42:05,13.38,7.80,7.20,99.30,513229,55,21522,-50
2019-12-31 13:42:36,11.25,7.87,7.30,99.30,513243,55,21033,-50
2019-12-31 13:43:07,17.02,10.55,7.20,99.30,513094,55,21083,-53
2019-12-31 13:43:38,10.30,7.72,7.20,99.50,466090,59,20930,-49
2019-12-31 13:44:09,12.60,8.60,7.20,99.40,513186,55,20917,-51
2019-12-31 13:44:40,12.80,8.57,7.30,99.50,513241,55,20913,-49
2019-12-31 13:45:11,12.02,8.52,7.30,99.40,466089,59,20925,-50
2019-12-31 13:45:42,11.12,8.25,7.30,99.70,513242,55,20913,-52
2019-12-31 13:46:13,16.25,9.30,7.30,99.80,513187,55,20949,-51
2019-12-31 13:46:44,11.00,8.02,7.30,99.60,513196,55,20957,-48
2019-12-31 13:47:15,10.98,7.57,7.30,99.40,513125,55,21214,-50
2019-12-31 13:47:46,11.25,7.87,7.30,99.60,513221,55,20930,-50
2019-12-31 13:48:17,15.55,8.00,7.30,99.60,513174,55,20981,-47
2019-12-31 13:48:48,12.43,8.65,7.30,98.90,513199,55,20905,-54
2019-12-31 13:49:19,12.10,8.45,7.30,98.80,465973,59,21004,-46
2019-12-31 13:49:50,10.48,7.75,7.40,98.90,513240,55,21470,-49
2019-12-31 13:50:20,13.80,7.93,7.50,98.80,513180,55,21359,-50
2019-12-31 13:50:51,10.93,8.10,7.50,98.70,513202,55,21450,-51
2019-12-31 13:51:22,10.63,8.02,7.60,98.70,513197,55,20878,-52
2019-12-31 13:51:53,10.80,8.13,7.60,98.30,513238,55,20869,-48
2019-12-31 13:52:24,12.30,8.32,7.60,98.30,513189,55,20901,-54
2019-12-31 13:52:55,14.10,8.52,7.50,98.10,513215,55,20869,-51
2019-12-31 13:53:26,11.82,8.23,7.60,98.30,513188,55,20866,-52
2019-12-31 13:53:57,12.02,8.38,7.40,97.90,513152,55,21415,-52
2019-12-31 13:54:28,11.77,7.40,7.40,98.20,513218,55,20959,-49
2019-12-31 13:54:59,10.35,7.15,7.40,97.10,513158,55,20977,-52
2019-12-31 13:55:30,11.60,7.53,7.40,96.90,513167,55,20932,-48
2019-12-31 13:56:01,11.10,7.90,7.40,96.70,513186,55,20885,-52
2019-12-31 13:56:32,11.02,6.95,7.40,97.00,513227,55,20885,-50
2019-12-31 13:57:03,10.60,7.25,7.40,97.20,513172,55,21327,-50
2019-12-31 13:57:34,11.98,7.87,7.40,97.20,513216,55,21395,-51
2019-12-31 13:58:05,11.70,7.30,7.40,97.00,513194,55,21050,-52
2019-12-31 13:58:35,12.88,7.80,7.40,96.50,513192,55,21001,-52
2019-12-31 13:59:07,10.60,7.40,7.40,96.50,466001,59,20941,-53
2019-12-31 13:59:38,12.00,7.60,7.40,96.60,513198,55,21400,-49
2019-12-31 14:00:09,10.23,7.45,7.30,96.80,513175,55,21219,-51
2019-12-31 14:00:40,11.75,7.95,7.20,96.80,513191,55,20913,-51
2019-12-31 14:01:11,11.50,7.22,7.20,96.80,513101,55,21081,-50
2019-12-31 14:01:42,12.77,7.53,7.10,96.10,513206,55,20980,-51
2019-12-31 14:02:13,12.25,7.43,7.10,96.10,513128,55,20965,-51
2019-12-31 14:02:44,10.55,7.50,7.10,96.00,513178,55,20882,-50
2019-12-31 14:03:15,14.40,7.70,7.00,96.20,513148,55,20894,-50
2019-12-31 14:03:46,11.25,7.57,6.90,96.30,513212,55,20917,-49
2019-12-31 14:04:17,12.35,8.10,6.90,97.10,513123,55,21152,-49
2019-12-31 14:04:48,10.55,7.70,6.90,96.80,513255,55,21580,-55
2019-12-31 14:05:19,10.48,7.45,6.90,96.30,513167,55,21415,-52
2019-12-31 14:05:49,10.27,7.50,6.80,96.40,513230,55,20992,-48
2019-12-31 14:06:20,12.05,7.60,6.80,96.60,513141,55,21081,-51
2019-12-31 14:06:51,11.00,7.75,6.80,96.70,513187,55,20893,-49
2019-12-31 14:07:22,11.10,8.00,6.80,96.60,513130,55,20870,-50
2019-12-31 14:07:53,9.75,7.53,6.80,96.70,513204,55,20916,-50
2019-12-31 14:08:24,11.02,7.60,6.80,96.90,513198,55,20873,-50
2019-12-31 14:08:55,10.77,7.53,6.80,97.00,513174,55,21080,-50
2019-12-31 14:09:26,9.90,7.15,6.80,97.00,513157,55,20918,-53
2019-12-31 14:09:57,10.43,7.68,6.90,96.90,513216,55,21690,-50
2019-12-31 14:10:28,13.23,7.22,6.80,96.90,513203,55,21419,-51
2019-12-31 14:10:59,13.05,8.15,6.80,96.80,513176,55,20869,-47
2019-12-31 14:11:30,10.27,7.82,6.70,96.90,513206,55,20897,-52
2019-12-31 14:12:01,14.23,7.70,6.70,96.90,513207,55,20861,-54
2019-12-31 14:12:32,12.23,8.38,6.70,97.10,481415,55,21482,-53
2019-12-31 14:13:03,12.18,7.25,6.70,97.20,513195,55,21390,-52
2019-12-31 14:13:34,12.05,7.72,6.70,97.20,513197,55,20969,-53
2019-12-31 14:14:05,10.88,7.60,6.70,97.50,513185,55,20933,-53
2019-12-31 14:14:36,11.10,7.43,6.70,97.20,466149,59,21379,-49
2019-12-31 14:15:07,12.32,7.90,6.70,97.00,513203,55,21415,-52
2019-12-31 14:15:38,11.23,7.28,6.80,96.90,513229,55,21625,-51
2019-12-31 14:16:09,12.45,8.30,6.80,96.80,513188,55,21139,-50
2019-12-31 14:16:40,14.23,8.53,6.80,96.90,481214,55,1872606,-52
2019-12-31 14:17:11,10.68,7.57,6.70,96.90,513180,55,21424,-52
2019-12-31 14:17:42,11.80,7.75,6.70,97.00,466104,59,21426,-51
2019-12-31 14:18:13,10.45,7.50,6.70,97.00,466037,59,20937,-52
2019-12-31 14:18:44,10.02,7.47,6.70,96.90,513169,55,20905,-50
2019-12-31 14:19:15,9.82,7.43,6.70,97.00,491460,55,20946,-49
2019-12-31 14:19:46,9.43,7.15,6.70,97.00,513224,55,20953,-52
2019-12-31 14:20:17,10.45,7.85,6.70,97.00,480172,55,21438,-48
2019-12-31 14:20:48,12.18,7.20,6.70,96.70,466144,59,21459,-48
2019-12-31 14:21:19,18.23,7.93,6.80,96.80,513116,55,20961,-50
2019-12-31 14:21:49,11.98,7.82,6.80,96.70,505189,55,21228,-50
2019-12-31 14:22:20,12.48,8.02,6.80,96.60,513131,55,20892,-52
2019-12-31 14:22:51,14.32,8.00,6.70,96.60,513192,55,20865,-51
2019-12-31 14:23:22,11.02,7.78,6.70,96.50,513150,55,20874,-51
2019-12-31 14:23:53,11.48,8.20,6.70,96.70,513214,55,20865,-50
2019-12-31 14:24:24,10.95,7.80,6.70,96.80,513198,55,20941,-51
2019-12-31 14:24:55,11.52,7.97,6.80,96.70,513140,55,21463,-52
2019-12-31 14:25:26,11.55,8.30,6.80,96.70,513152,55,21403,-53
2019-12-31 14:25:57,11.98,8.00,6.70,96.70,466120,59,20936,-47
2019-12-31 14:26:28,13.02,7.32,6.70,96.70,513190,55,20992,-48
2019-12-31 14:26:59,11.50,7.87,6.70,96.70,513172,55,20961,-51
2019-12-31 14:27:30,12.50,8.32,6.70,96.80,466072,59,20925,-52
2019-12-31 14:28:01,12.98,8.68,6.60,96.80,513133,55,20934,-53
2019-12-31 14:28:32,12.00,8.07,6.60,96.90,466075,59,20999,-48
2019-12-31 14:29:03,11.18,7.75,6.70,97.00,513110,55,20953,-52
2019-12-31 14:29:34,11.88,8.52,6.70,97.00,513161,55,20917,-50
2019-12-31 14:30:08,13.90,8.32,6.70,97.10,513143,55,20924,-48
2019-12-31 14:30:39,10.43,7.82,6.60,97.10,513237,55,20930,-47
2019-12-31 14:31:10,13.32,8.02,6.60,97.10,481769,55,21170,-49
2019-12-31 14:31:41,13.05,8.38,6.60,97.10,513194,55,20910,-50
2019-12-31 14:32:12,11.65,8.40,6.60,97.20,513134,55,21462,-48
2019-12-31 14:32:42,12.52,8.73,6.60,97.30,466097,59,21355,-50
2019-12-31 14:33:13,11.18,8.25,6.60,97.30,513182,55,21384,-49
2019-12-31 14:33:44,12.15,8.05,6.50,97.20,513203,55,20969,-51
2019-12-31 14:34:15,12.93,8.25,6.40,97.30,513153,55,20892,-51
2019-12-31 14:34:46,11.95,8.32,6.40,97.40,513212,55,20877,-51
2019-12-31 14:35:19,12.52,8.25,6.40,97.50,513148,55,20973,-48
2019-12-31 14:35:50,13.77,8.68,6.30,97.70,513127,55,20969,-50
2019-12-31 14:36:22,17.20,8.88,6.30,97.80,513134,55,21211,-51
2019-12-31 14:36:52,18.02,8.95,6.30,97.90,499340,55,20917,-46
2019-12-31 14:37:24,12.40,8.52,6.30,97.90,466027,59,21117,-51
2019-12-31 14:37:54,12.95,8.20,6.20,98.00,513245,55,21415,-50
2019-12-31 14:38:25,11.68,8.48,6.20,98.10,513158,55,21219,-48
2019-12-31 14:38:56,13.45,8.52,6.20,98.20,513244,55,21443,-48
2019-12-31 14:39:27,14.40,9.45,6.20,98.30,513123,55,21411,-49
2019-12-31 14:39:58,12.63,8.80,6.20,98.30,513238,55,20953,-49
2019-12-31 14:40:29,14.07,9.18,6.10,98.40,501152,55,20984,-48
2019-12-31 14:41:00,12.48,8.85,6.20,98.50,513165,55,20881,-49
2019-12-31 14:41:31,13.95,9.93,6.10,98.50,513204,55,20861,-51
2019-12-31 14:42:02,12.80,8.40,6.10,98.50,513148,55,20917,-49
2019-12-31 14:42:33,13.10,8.85,6.10,98.60,513173,55,20974,-51
2019-12-31 14:43:04,15.07,9.10,6.10,98.80,513165,55,20978,-51
2019-12-31 14:43:35,13.62,9.40,6.10,98.90,513186,55,21459,-49
2019-12-31 14:44:06,12.27,8.70,6.00,98.90,513115,55,21000,-49
2019-12-31 14:44:37,12.40,8.52,6.10,99.10,513191,55,20880,-49
2019-12-31 14:45:08,17.48,9.82,6.00,99.10,513142,55,20945,-51
2019-12-31 14:45:40,15.20,9.55,6.00,99.20,513210,55,20965,-48
2019-12-31 14:46:11,17.27,9.82,5.90,99.30,478070,55,20937,-48
2019-12-31 14:46:42,13.32,8.95,5.90,99.50,513163,55,21251,-52
2019-12-31 14:47:13,15.23,9.85,5.90,99.60,513052,55,20932,-50
2019-12-31 14:47:44,14.25,9.20,5.90,99.60,513189,55,21383,-46
2019-12-31 14:48:15,14.35,9.10,5.80,99.80,513150,55,21118,-51
2019-12-31 14:48:46,14.75,8.93,5.80,99.80,513233,55,20870,-53
2019-12-31 14:49:16,13.90,9.98,5.80,99.90,513093,55,21208,-54
2019-12-31 14:49:47,15.18,10.00,5.80,99.90,513209,55,21428,-50
2019-12-31 14:50:18,16.08,9.38,5.80,99.90,513161,55,20949,-53
2019-12-31 14:50:49,15.02,9.73,5.80,99.90,468971,55,20975,-54
2019-12-31 14:51:20,14.02,9.60,5.80,99.90,513174,55,21079,-50
2019-12-31 14:51:51,14.82,10.10,5.80,99.90,513160,55,20921,-47
2019-12-31 14:52:22,13.77,8.88,5.70,99.90,513205,55,20888,-48
2019-12-31 14:52:53,14.18,9.45,5.70,99.90,513220,55,21339,-49
2019-12-31 14:53:24,17.95,9.98,5.70,99.90,513178,55,21360,-51
2019-12-31 14:53:55,13.38,9.07,5.70,99.90,476959,55,21502,-53
2019-12-31 14:54:26,14.95,9.80,5.70,99.90,513153,55,21129,-49
2019-12-31 14:54:57,14.07,10.15,5.70,99.90,513176,55,21367,-48
2019-12-31 14:55:28,14.57,9.10,5.70,99.90,513138,55,20945,-47
2019-12-31 14:55:59,14.30,9.45,5.70,99.90,513196,55,21019,-49
2019-12-31 14:56:30,13.32,9.10,5.70,99.90,513144,55,20869,-49
2019-12-31 14:57:01,13.52,9.60,5.70,99.90,513204,55,20905,-51
2019-12-31 14:57:32,13.93,9.82,5.60,99.90,513160,55,21008,-51
2019-12-31 14:58:03,15.82,9.60,5.60,99.90,513116,55,20980,-50
2019-12-31 14:58:34,14.52,9.80,5.60,99.90,513094,55,20949,-51
2019-12-31 14:59:05,16.87,10.23,5.50,99.90,513136,55,20957,-49
2019-12-31 14:59:36,15.65,9.57,5.50,99.90,513200,55,20874,-49
2019-12-31 15:00:07,13.55,9.82,5.50,99.90,513177,55,21343,-51
2019-12-31 15:00:38,15.60,10.48,5.50,99.90,513231,55,20885,-52
2019-12-31 15:01:09,13.62,9.60,5.50,99.90,513131,55,21233,-51
2019-12-31 15:01:40,14.63,9.98,5.50,99.90,513183,55,21451,-49
2019-12-31 15:02:11,15.23,9.80,5.50,99.90,513116,55,20984,-50
2019-12-31 15:02:42,15.27,9.98,5.40,99.90,470969,55,20917,-48
2019-12-31 15:03:13,17.77,10.07,5.40,99.90,513175,55,20910,-50
2019-12-31 15:03:44,14.57,9.65,5.40,99.90,513246,55,20861,-49
2019-12-31 15:04:15,14.80,10.10,5.40,99.90,513139,55,20907,-52
2019-12-31 15:04:46,15.02,10.63,5.40,99.90,513173,55,21347,-47
2019-12-31 15:05:17,14.75,9.93,5.40,99.90,513186,55,20910,-50
2019-12-31 15:05:48,14.95,10.25,5.30,99.90,513158,55,20945,-52
2019-12-31 15:06:19,16.02,9.95,5.30,99.90,508466,55,20870,-47
2019-12-31 15:06:50,15.18,9.85,5.30,99.90,513187,55,20901,-52
2019-12-31 15:07:21,15.70,10.68,5.20,99.90,513211,55,20882,-51
2019-12-31 15:07:52,15.73,10.05,5.20,99.90,513159,55,20889,-48
2019-12-31 15:08:22,14.00,9.52,5.20,99.90,513118,55,20901,-52
2019-12-31 15:08:53,14.15,9.63,5.20,99.90,513156,55,20933,-50
2019-12-31 15:09:25,14.32,10.27,5.20,99.90,513143,55,20932,-50
2019-12-31 15:09:56,17.45,10.55,5.20,99.90,513188,55,20964,-50
2019-12-31 15:10:28,14.32,9.85,5.20,99.90,513124,55,21125,-47
2019-12-31 15:10:59,15.35,10.82,5.10,99.90,470756,55,21009,-48
2019-12-31 15:11:30,13.90,9.85,5.10,99.90,513158,55,21169,-51
2019-12-31 15:12:01,15.52,10.48,5.10,99.90,513165,55,20933,-48
2019-12-31 15:12:32,15.20,10.27,5.00,99.90,466053,59,20945,-48
2019-12-31 15:13:03,17.17,9.65,5.10,99.90,513180,55,21446,-48
2019-12-31 15:13:33,15.73,10.00,5.00,99.90,513194,55,20999,-47
2019-12-31 15:14:05,19.15,10.63,5.00,99.90,513139,55,20894,-50
2019-12-31 15:14:36,17.10,10.43,5.00,99.90,513134,55,21387,-50
2019-12-31 15:15:07,14.23,10.05,5.00,99.90,466096,59,21066,-49
2019-12-31 15:15:38,17.73,10.75,5.00,99.90,513169,55,21315,-50
2019-12-31 15:16:09,13.88,9.48,4.90,99.90,513155,55,21587,-46
2019-12-31 15:16:40,16.27,10.05,4.90,99.90,513206,55,20910,-49
2019-12-31 15:17:11,15.70,10.18,4.90,99.90,513113,55,21415,-49
2019-12-31 15:17:42,16.42,10.80,4.90,99.90,513224,55,20925,-50
2019-12-31 15:18:13,14.90,9.98,4.90,99.90,466041,59,20913,-50
2019-12-31 15:18:44,17.60,10.32,4.80,99.90,466092,59,20885,-51
2019-12-31 15:19:15,18.45,9.82,4.80,99.90,513122,55,21347,-51
2019-12-31 15:19:45,16.77,10.85,4.80,99.90,513180,55,21601,-50
2019-12-31 15:20:16,18.83,10.40,4.80,99.90,513177,55,21479,-51
2019-12-31 15:20:47,19.12,9.98,4.70,99.90,513190,55,20953,-50
2019-12-31 15:21:18,15.98,10.48,4.70,99.90,513158,55,21355,-49
2019-12-31 15:21:49,14.93,10.18,4.70,99.90,466409,55,20917,-49
2019-12-31 15:22:20,18.73,10.98,4.60,99.90,513152,55,21351,-49
2019-12-31 15:22:51,17.80,10.07,4.60,99.90,513203,55,20881,-50
2019-12-31 15:23:22,16.92,10.32,4.60,99.90,513165,55,20881,-49
2019-12-31 15:23:53,19.55,10.48,4.60,99.90,513163,55,20969,-48
2019-12-31 15:24:24,18.73,11.38,4.60,99.90,513155,55,20996,-50
2019-12-31 15:24:55,18.42,9.85,4.50,99.90,513115,55,21494,-49
2019-12-31 15:25:26,17.30,11.48,4.40,99.90,513108,55,21037,-49
2019-12-31 15:25:57,15.77,9.98,4.40,99.90,513169,55,20973,-48
2019-12-31 15:26:28,17.95,10.00,4.40,99.90,513143,55,20881,-46
2019-12-31 15:26:59,16.17,10.27,4.40,99.90,513171,55,20890,-52
2019-12-31 15:27:30,16.48,10.07,4.30,99.90,513162,55,20960,-48
2019-12-31 15:28:01,16.55,9.75,4.30,99.90,513209,55,21375,-49
2019-12-31 15:28:32,17.27,10.40,4.30,99.90,513106,55,21169,-50
2019-12-31 15:29:03,13.80,9.68,4.30,99.90,513193,55,20918,-49
2019-12-31 15:29:33,18.12,9.98,4.20,99.90,513181,55,21359,-50
2019-12-31 15:30:05,17.33,10.65,4.20,99.90,513188,55,20885,-50
2019-12-31 15:30:36,15.58,9.96,4.20,99.90,513110,55,20893,-49
2019-12-31 15:31:07,17.77,9.95,4.20,99.90,513082,55,21022,-47
2019-12-31 15:31:37,13.10,9.13,4.20,99.90,513164,55,21141,-47
2019-12-31 15:32:08,20.00,10.07,4.20,99.90,513136,55,20953,-49
2019-12-31 15:32:39,15.75,10.23,4.10,99.90,513148,55,20972,-48
2019-12-31 15:33:10,16.27,10.63,4.10,99.90,513148,55,20885,-49
2019-12-31 15:33:41,17.64,11.08,4.10,99.90,513165,55,20889,-48
2019-12-31 15:34:12,18.00,11.70,4.10,99.90,513195,55,20914,-49
2019-12-31 15:34:43,20.52,12.70,4.10,99.90,513195,55,21578,-50
2019-12-31 15:35:14,17.70,12.32,4.10,99.90,513184,55,20944,-48
2019-12-31 15:35:45,18.27,12.45,4.00,99.90,513228,55,21403,-54
2019-12-31 15:36:19,18.27,12.32,4.00,99.90,513144,55,21423,-52
2019-12-31 15:36:50,19.26,11.70,4.00,99.90,513169,55,20929,-50
2019-12-31 15:37:21,19.77,11.57,4.00,99.90,513107,55,20925,-50
2019-12-31 15:37:52,16.92,11.20,4.00,99.90,513196,55,20901,-50
2019-12-31 15:38:23,15.85,11.00,4.00,99.90,466072,59,20926,-50
2019-12-31 15:38:54,15.60,10.95,3.90,99.90,513235,55,20925,-52
2019-12-31 15:39:25,17.33,10.95,3.90,99.90,513130,55,21427,-47
2019-12-31 15:39:56,17.60,11.82,3.90,99.90,513146,55,21410,-50
2019-12-31 15:40:27,14.18,10.05,3.90,99.90,513185,55,20972,-47
2019-12-31 15:40:58,17.08,10.48,3.90,99.90,513176,55,20919,-52
2019-12-31 15:41:29,19.65,11.73,3.80,99.90,513091,55,20870,-49
2019-12-31 15:41:59,17.42,11.07,3.80,99.90,513194,55,20869,-50
2019-12-31 15:42:30,17.75,11.10,3.80,99.90,513187,55,20945,-49
2019-12-31 15:43:01,19.33,10.70,3.80,99.90,513144,55,20921,-53
2019-12-31 15:43:51,20.73,13.80,3.80,99.90,513152,55,20917,-50
2019-12-31 15:44:22,20.06,12.68,3.80,99.90,513060,55,21004,-47
2019-12-31 15:44:52,18.98,13.57,3.70,99.90,513196,55,20969,-49
2019-12-31 15:45:23,21.75,12.55,3.70,99.90,513092,55,20917,-50
2019-12-31 15:45:54,24.60,13.77,3.70,99.90,513165,55,20929,-50
2019-12-31 15:46:26,19.45,12.02,3.70,99.90,513118,55,20901,-47
2019-12-31 15:46:57,18.74,11.48,3.70,99.90,513155,55,21439,-52
2019-12-31 15:47:28,19.05,11.63,3.70,99.90,513129,55,20925,-50
2019-12-31 15:47:58,17.02,11.60,3.70,99.90,513223,55,21433,-50
2019-12-31 15:49:29,18.85,11.50,3.70,99.90,513142,55,20961,-50
2019-12-31 15:50:00,17.10,10.24,3.60,99.90,513137,55,20881,-52
2019-12-31 15:50:31,17.42,9.70,3.60,99.90,513151,55,21351,-47
2019-12-31 15:51:02,17.77,9.98,3.60,99.90,513151,55,20921,-51
2019-12-31 15:51:33,15.35,10.35,3.60,99.90,466060,59,20936,-48
2019-12-31 15:52:04,19.35,10.73,3.50,99.90,513140,55,20926,-46
2019-12-31 15:52:35,18.77,10.38,3.50,99.90,513177,55,20949,-48
2019-12-31 15:53:06,16.20,10.88,3.50,99.90,513126,55,20913,-51
2019-12-31 15:53:37,17.95,10.63,3.50,99.90,513192,55,20925,-52
2019-12-31 15:54:08,14.77,9.88,3.40,99.90,513174,55,20909,-47
2019-12-31 15:54:39,14.23,10.05,3.40,99.90,513169,55,21403,-47
2019-12-31 15:55:10,15.25,9.68,3.40,99.90,513116,55,21207,-49
2019-12-31 15:55:41,17.12,10.90,3.40,99.90,513200,55,20976,-50
2019-12-31 15:56:12,16.35,10.27,3.40,99.90,513167,55,20941,-48
2019-12-31 15:56:43,14.63,10.63,3.30,99.90,513172,55,21424,-51
2019-12-31 15:57:14,18.33,10.02,3.40,99.90,513174,55,20865,-52
2019-12-31 15:57:44,13.38,9.60,3.30,99.90,513174,55,21127,-50
2019-12-31 15:58:15,16.80,10.73,3.20,99.90,513148,55,21366,-51
2019-12-31 15:58:46,16.85,10.35,3.20,99.90,513137,55,20885,-50
2019-12-31 15:59:32,14.57,9.95,3.20,99.90,513129,55,20944,-50
2019-12-31 16:00:06,16.70,9.98,3.20,99.90,513117,55,21427,-48
2019-12-31 16:00:55,13.30,9.26,3.10,99.90,513077,55,20909,-51
2019-12-31 16:01:26,18.82,10.34,3.10,99.90,465932,59,20985,-47
2019-12-31 16:01:57,14.04,9.36,3.10,99.90,513056,55,20913,-47
2019-12-31 16:02:28,15.70,10.16,3.00,99.90,513047,55,21060,-50
2019-12-31 16:02:59,19.05,9.75,3.00,99.90,513175,55,21468,-51
2019-12-31 16:03:30,17.35,10.43,3.00,99.90,513114,55,20949,-52
2019-12-31 16:04:01,12.13,8.77,3.00,99.90,513192,55,21002,-48
2019-12-31 16:04:32,17.42,9.65,2.90,99.90,513104,55,20865,-50
2019-12-31 16:05:03,14.98,9.20,2.90,99.90,513005,55,20941,-49
2019-12-31 16:05:34,14.66,9.78,2.90,99.90,512973,55,20909,-50
2019-12-31 16:06:31,16.27,9.68,2.80,99.90,513094,55,20916,-53
2019-12-31 16:07:06,18.75,9.00,2.80,99.90,513084,55,21064,-53
2019-12-31 16:07:37,13.62,8.75,2.80,99.90,513112,55,21483,-52
2019-12-31 16:08:08,16.20,9.73,2.70,99.90,513222,55,21054,-47
2019-12-31 16:08:39,17.52,9.82,2.60,99.90,513224,55,20978,-48
2019-12-31 16:09:19,16.13,9.40,2.60,99.90,513210,55,21399,-53
2019-12-31 16:09:50,15.48,9.98,2.60,99.90,466134,59,20973,-50
2019-12-31 16:10:21,14.60,9.63,2.60,99.90,513193,55,21356,-49
2019-12-31 16:10:52,15.85,9.15,2.50,99.90,466145,59,21382,-51
2019-12-31 16:11:23,14.85,9.32,2.50,99.90,513228,55,20916,-50
2019-12-31 16:11:55,17.75,10.35,2.50,99.90,466137,59,20913,-52
2019-12-31 16:12:26,15.56,9.70,2.50,99.90,513019,55,20997,-52
2019-12-31 16:12:57,16.58,9.82,2.40,99.90,513098,55,20985,-50
2019-12-31 16:13:28,15.60,9.93,2.40,99.90,513133,55,20949,-49
2019-12-31 16:13:59,15.95,10.10,2.40,99.90,513257,55,20917,-50
2019-12-31 16:14:30,17.57,10.13,2.40,99.90,513203,55,20917,-52
2019-12-31 16:15:01,14.33,9.13,2.40,99.90,513270,55,20873,-51
2019-12-31 16:15:32,16.86,10.32,2.40,99.90,489142,55,20886,-50
2019-12-31 16:16:03,15.18,10.13,2.40,99.90,466137,59,20881,-48
2019-12-31 16:16:34,14.35,9.45,2.40,99.90,466116,59,21693,-47
2019-12-31 16:17:06,15.55,10.25,2.40,99.90,513101,55,21490,-51
2019-12-31 16:17:37,16.18,10.40,2.40,99.90,513133,55,21058,-47
2019-12-31 16:18:08,17.60,10.37,2.40,99.90,513192,55,21459,-51
2019-12-31 16:18:38,20.40,11.23,2.30,99.90,513249,55,20892,-51
2019-12-31 16:19:09,20.40,11.65,2.30,99.90,466085,59,20881,-51
2019-12-31 16:19:40,17.10,10.87,2.30,99.90,513247,55,20893,-52
2019-12-31 16:20:11,18.67,11.30,2.30,99.90,513234,55,20905,-51
2019-12-31 16:20:42,18.60,11.53,2.30,99.90,466101,59,21020,-50
2019-12-31 16:21:13,21.03,11.30,2.20,99.90,513166,55,20933,-52
2019-12-31 16:21:44,18.03,11.63,2.20,99.90,513203,55,21089,-51
2019-12-31 16:22:15,20.90,12.80,2.20,99.90,513220,55,20870,-46
2019-12-31 16:22:46,23.37,14.80,2.20,99.90,513220,55,20933,-50
2019-12-31 16:23:17,25.83,15.83,2.20,99.90,466107,59,21587,-50
2019-12-31 16:23:48,24.93,15.07,2.20,99.90,513203,55,20972,-52
2019-12-31 16:24:19,24.40,16.05,2.20,99.90,513146,55,20988,-49
2019-12-31 16:24:50,19.33,13.75,2.10,99.90,465937,59,20941,-48
2019-12-31 16:25:21,23.07,13.70,2.10,99.90,513193,55,20929,-51
2019-12-31 16:25:52,22.80,13.70,2.10,99.90,513251,55,20940,-46
2019-12-31 16:26:23,27.83,15.17,2.10,99.90,513150,55,20877,-48
2019-12-31 16:26:54,25.55,14.43,2.00,99.90,513123,55,20905,-49
2019-12-31 16:27:25,23.27,15.15,2.00,99.90,513058,55,21423,-52
2019-12-31 16:27:56,23.47,14.33,2.00,99.90,513297,55,20990,-50
2019-12-31 16:28:27,20.03,13.63,2.00,99.90,513158,55,21554,-48
2019-12-31 16:28:58,20.13,13.13,2.00,99.90,513227,55,21623,-51
2019-12-31 16:29:29,23.70,13.93,2.00,99.90,466055,59,20936,-48
2019-12-31 16:30:00,23.90,13.00,2.00,99.90,466099,59,20909,-50
2019-12-31 16:30:31,22.93,13.47,2.00,99.90,513223,55,20929,-49
2019-12-31 16:31:02,20.20,13.40,1.90,99.90,466121,59,20929,-49
2019-12-31 16:31:33,17.07,12.10,1.90,99.90,513243,55,21497,-49
2019-12-31 16:32:04,21.98,13.18,1.90,99.90,513101,55,20961,-53
2019-12-31 16:32:35,21.13,13.90,1.90,99.90,513184,55,20973,-51
2019-12-31 16:33:06,26.30,14.53,1.90,99.90,513243,55,20904,-51
2019-12-31 16:33:37,21.73,14.20,1.90,99.90,513196,55,20850,-49
2019-12-31 16:34:07,21.60,13.93,1.90,99.90,513228,55,20902,-53
2019-12-31 16:34:38,19.00,12.97,1.90,99.90,513221,55,21179,-51
2019-12-31 16:35:09,17.90,11.93,1.80,99.90,513209,55,21058,-51
2019-12-31 16:35:40,23.90,13.40,1.80,99.90,513245,55,20933,-51
2019-12-31 16:36:11,19.63,12.97,1.80,99.90,466016,59,20933,-53
2019-12-31 16:36:42,22.03,13.20,1.90,99.90,513201,55,20905,-51
2019-12-31 16:37:13,18.93,12.67,1.80,99.90,513233,55,20885,-48
2019-12-31 16:37:44,21.30,13.77,1.80,99.90,513235,55,21284,-50
2019-12-31 16:38:15,23.80,14.27,1.80,99.90,513195,55,20910,-53
2019-12-31 16:38:46,20.67,13.13,1.80,99.90,483421,55,20878,-51
2019-12-31 16:39:19,20.37,13.20,1.80,99.90,513186,55,20918,-51
2019-12-31 16:39:50,19.25,13.45,1.80,99.90,513064,55,21423,-50
2019-12-31 16:40:21,19.87,12.87,1.70,99.90,513194,55,20908,-51
2019-12-31 16:40:52,19.43,13.27,1.70,99.90,513197,55,21312,-51
2019-12-31 16:41:23,21.10,13.40,1.70,99.90,513240,55,21324,-48
2019-12-31 16:41:54,24.77,14.70,1.70,99.90,513167,55,21161,-52
2019-12-31 16:42:24,24.27,15.10,1.70,99.90,513192,55,21327,-50
2019-12-31 16:42:55,21.90,14.73,1.70,99.90,513273,55,21383,-48
2019-12-31 16:43:26,21.87,14.37,1.70,99.90,470907,55,20957,-47
2019-12-31 16:43:57,21.77,14.73,1.70,99.90,507931,55,20897,-49
2019-12-31 16:44:28,23.03,15.13,1.70,99.90,513135,55,20920,-52
2019-12-31 16:44:59,26.30,15.63,1.70,99.90,513186,55,20896,-48
2019-12-31 16:45:30,25.77,16.23,1.60,99.90,513184,55,20877,-48
2019-12-31 16:46:01,23.13,13.83,1.60,99.90,513187,55,20905,-51
2019-12-31 16:46:32,19.97,13.30,1.60,99.90,513120,55,20988,-48
2019-12-31 16:47:03,22.17,14.30,1.60,99.90,513206,55,20944,-52
2019-12-31 16:47:34,23.67,15.15,1.60,99.90,512957,55,20961,-52
2019-12-31 16:49:35,23.95,14.77,1.60,99.90,513077,55,20972,-50
2019-12-31 16:50:25,25.98,14.52,1.50,99.90,513060,55,21426,-53
2019-12-31 16:51:01,23.52,15.10,1.50,99.90,513026,55,20921,-51
2019-12-31 16:51:32,20.12,13.80,1.50,99.90,513076,55,21510,-54
2019-12-31 16:52:07,20.87,13.47,1.40,99.90,513211,55,20945,-49
2019-12-31 16:52:38,21.73,14.10,1.40,99.90,513053,55,21323,-51
2019-12-31 16:53:09,21.13,14.07,1.40,99.90,466099,55,20909,-51
2019-12-31 16:53:40,22.13,14.97,1.30,99.90,513263,55,20870,-52
2019-12-31 16:54:11,20.53,14.07,1.30,99.90,513228,55,20930,-52
2019-12-31 16:54:42,22.70,13.97,1.30,99.90,513207,55,20922,-52
2019-12-31 16:55:13,19.53,13.30,1.30,99.90,513218,55,21420,-54
2019-12-31 16:55:45,22.37,13.63,1.30,99.90,513178,55,20952,-53
2019-12-31 16:56:16,21.52,14.73,1.30,99.90,513036,55,20950,-50
2019-12-31 16:56:47,25.27,15.60,1.30,99.90,513228,55,20882,-50
2019-12-31 16:57:18,24.60,16.40,1.20,99.90,513217,55,21336,-49
2019-12-31 16:57:49,22.67,15.35,1.20,99.90,513086,55,20949,-51
2019-12-31 16:58:20,20.77,15.33,1.30,99.90,513232,55,20919,-52
2019-12-31 16:58:50,23.73,15.70,1.20,99.90,513220,55,20948,-50
2019-12-31 16:59:21,24.67,15.47,1.20,99.90,513115,55,20972,-49
2019-12-31 16:59:52,25.57,16.50,1.20,99.90,513234,55,20889,-51
2019-12-31 17:00:23,25.63,17.00,1.20,99.90,513210,55,20888,-51
2019-12-31 17:00:54,28.07,18.07,1.20,99.90,513198,55,20908,-52
2019-12-31 17:01:25,29.77,19.47,1.20,99.90,466048,59,20889,-49
2019-12-31 17:01:56,23.43,16.33,1.20,99.90,513305,55,20956,-53
2019-12-31 17:02:27,25.83,16.20,1.20,99.90,513224,55,20926,-51
2019-12-31 17:02:58,26.60,16.03,1.20,99.90,513168,55,21418,-52
2019-12-31 17:03:29,23.98,16.62,1.20,99.90,512993,55,20949,-50
2019-12-31 17:04:00,24.43,16.20,1.20,99.90,513256,55,21336,-50
2019-12-31 17:04:31,25.90,15.90,1.10,99.90,513178,55,20893,-52
2019-12-31 17:05:02,24.70,15.90,1.10,99.90,466111,59,20886,-52
2019-12-31 17:05:33,25.48,16.12,1.20,99.90,513020,55,20937,-50
2019-12-31 17:06:04,27.27,17.23,1.20,99.90,466131,59,21406,-48
2019-12-31 17:06:35,26.85,17.40,1.10,99.90,513043,55,21395,-49
2019-12-31 17:07:06,28.13,17.57,1.10,99.90,513247,55,20917,-52
2019-12-31 17:07:37,26.27,16.53,1.10,99.90,513195,55,21368,-51
2019-12-31 17:08:08,27.20,17.97,1.10,99.90,495868,55,21426,-49
2019-12-31 17:08:39,28.30,18.87,1.20,99.90,513229,55,20869,-52
2019-12-31 17:09:11,28.17,18.33,1.10,99.90,513179,55,20873,-49
2019-12-31 17:09:42,30.77,18.37,1.10,99.90,512960,55,20921,-50
2019-12-31 17:10:13,31.23,19.10,1.20,99.90,466063,59,21004,-51
2019-12-31 17:10:44,29.50,18.97,1.10,99.90,513264,55,20921,-51
2019-12-31 17:11:15,31.57,18.93,1.20,99.90,513133,55,20902,-52
2019-12-31 17:11:46,32.00,20.00,1.20,99.90,466134,59,20885,-50
2019-12-31 17:12:17,31.47,18.77,1.20,99.90,513155,55,21331,-55
2019-12-31 17:12:48,28.83,17.97,1.20,99.90,513197,55,21676,-50
2019-12-31 17:13:19,31.00,19.63,1.20,99.90,513193,55,20945,-51
2019-12-31 17:13:50,29.50,19.43,1.20,99.90,513149,55,20980,-51
2019-12-31 17:14:21,35.13,20.50,1.20,99.90,513153,55,21005,-49
2019-12-31 17:14:52,32.83,20.50,1.30,99.90,513206,55,20912,-50
2019-12-31 17:15:23,38.27,21.63,1.30,99.90,513196,55,20885,-53
2019-12-31 17:15:54,37.97,22.90,1.30,99.90,513260,55,20916,-52
2019-12-31 17:16:25,44.07,26.97,1.30,99.90,472618,55,21375,-52
2019-12-31 17:16:55,47.87,28.40,1.30,99.90,513237,55,21442,-52
2019-12-31 17:17:26,51.17,29.57,1.30,99.90,513165,55,20949,-49
2019-12-31 17:17:57,46.93,29.10,1.40,99.90,513170,55,20940,-48
2019-12-31 17:18:28,40.47,26.37,1.40,99.90,513194,55,20996,-51
2019-12-31 17:18:59,37.97,24.70,1.30,99.90,513207,55,20928,-52
2019-12-31 17:19:30,37.17,23.93,1.30,99.90,513123,55,20933,-50
2019-12-31 17:20:01,36.17,24.53,1.30,99.90,513179,55,20980,-50
2019-12-31 17:20:53,36.13,23.10,1.30,99.90,513147,55,20904,-52
2019-12-31 17:21:23,35.97,21.75,1.30,99.90,512962,55,20969,-53
2019-12-31 17:21:54,36.30,22.47,1.30,99.90,513239,55,20850,-52
2019-12-31 17:22:25,40.97,23.60,1.30,99.90,513187,55,20918,-50
2019-12-31 17:22:56,40.37,23.17,1.30,99.90,513270,55,20905,-50
2019-12-31 17:23:32,36.67,21.93,1.30,99.90,513156,55,20925,-50
2019-12-31 17:24:03,38.22,22.87,1.30,99.90,493985,55,20976,-48
2019-12-31 17:24:34,36.30,22.37,1.30,99.90,513191,55,20905,-52
2019-12-31 17:25:05,44.17,26.20,1.30,99.90,513229,55,20869,-53
2019-12-31 17:25:36,48.77,27.10,1.30,99.90,513227,55,20996,-53
2019-12-31 17:26:07,50.43,28.80,1.30,99.90,513242,55,21176,-52
2019-12-31 17:26:38,50.28,28.62,1.30,99.90,465921,59,20897,-49
2019-12-31 17:27:09,52.57,30.80,1.30,99.90,513242,55,20909,-49
2019-12-31 17:27:40,47.93,27.20,1.30,99.90,513254,55,20873,-52
2019-12-31 17:28:11,49.63,28.83,1.30,99.90,513215,55,21346,-56
2019-12-31 17:28:42,52.13,29.47,1.30,99.90,513234,55,21329,-51
2019-12-31 17:29:13,54.90,31.47,1.30,99.90,513224,55,20933,-51
2019-12-31 17:29:44,59.20,33.80,1.30,99.90,513152,55,20938,-49
2019-12-31 17:30:15,66.13,39.30,1.30,99.90,513190,55,20953,-51
2019-12-31 17:30:46,64.10,39.80,1.30,99.90,513211,55,20917,-50
2019-12-31 17:31:17,60.77,36.63,1.30,99.90,513183,55,20917,-52
2019-12-31 17:31:48,59.20,34.90,1.20,99.90,513170,55,20930,-50
2019-12-31 17:32:19,64.77,38.97,1.20,99.90,513221,55,20869,-51
2019-12-31 17:32:50,74.17,45.10,1.20,99.90,513240,55,20941,-49
2019-12-31 17:33:21,64.63,40.10,1.20,99.90,513198,55,21486,-50
2019-12-31 17:33:52,75.68,42.60,1.20,99.90,513052,55,20933,-50
2019-12-31 17:34:23,79.17,45.07,1.20,99.90,513182,55,20920,-50
2019-12-31 17:34:54,84.00,50.37,1.20,99.90,513256,55,20953,-52
2019-12-31 17:35:25,85.27,48.27,1.20,99.90,513189,55,20877,-50
2019-12-31 17:35:56,97.28,53.75,1.20,99.90,465951,59,20968,-50
2019-12-31 17:36:27,112.83,61.00,1.20,99.90,513191,55,20932,-48
2019-12-31 17:36:58,96.37,54.70,1.10,99.90,513209,55,20937,-48
2019-12-31 17:37:28,93.87,54.17,1.10,99.90,513184,55,21670,-49
2019-12-31 17:37:59,92.70,54.27,1.10,99.90,513228,55,21387,-49
2019-12-31 17:38:30,87.37,49.50,1.10,99.90,513163,55,21332,-49
2019-12-31 17:39:02,91.87,51.17,1.10,99.90,513262,55,20901,-49
2019-12-31 17:39:33,86.57,49.97,1.10,99.90,513051,55,20950,-51
2019-12-31 17:40:04,82.63,48.33,1.10,99.90,513196,55,21443,-51
2019-12-31 17:40:35,84.30,49.30,1.10,99.90,513043,55,21439,-51
2019-12-31 17:41:06,79.90,48.10,1.10,99.90,513099,55,20945,-52
2019-12-31 17:41:37,78.47,47.27,1.10,99.90,513150,55,20984,-52
2019-12-31 17:42:08,90.47,48.20,1.00,99.90,466080,59,20937,-47
2019-12-31 17:42:39,80.03,47.07,1.00,99.90,513169,55,20878,-50
2019-12-31 17:43:10,78.57,46.63,1.00,99.90,513262,55,21323,-50
2019-12-31 17:43:41,88.87,49.03,1.00,99.90,513232,55,21331,-51
2019-12-31 17:44:12,82.10,48.40,1.00,99.90,513169,55,21130,-51
2019-12-31 17:44:42,90.57,53.67,1.00,99.90,474858,55,20949,-51
2019-12-31 17:45:13,93.43,52.70,1.00,99.90,513175,55,20940,-50
2019-12-31 17:45:44,88.17,52.10,1.00,99.90,513256,55,20932,-53
2019-12-31 17:46:15,92.10,54.37,1.00,99.90,513165,55,21348,-50
2019-12-31 17:46:46,103.63,57.63,1.00,99.90,513173,55,20872,-48
2019-12-31 17:47:17,92.50,54.30,0.90,99.90,513151,55,20881,-50
2019-12-31 17:47:48,88.53,54.33,0.90,99.90,513215,55,20863,-49
2019-12-31 17:48:19,92.10,55.17,0.90,99.90,513201,55,20920,-51
2019-12-31 17:48:50,91.53,54.90,0.90,99.90,513235,55,20921,-50
2019-12-31 17:49:21,97.13,60.83,0.90,99.90,513179,55,20936,-50
2019-12-31 17:49:52,96.40,60.38,0.90,99.90,465868,59,20937,-49
2019-12-31 17:50:24,98.70,64.10,0.90,99.90,513179,55,20869,-50
2019-12-31 17:50:55,94.75,60.53,1.00,99.90,513063,55,20941,-51
2019-12-31 17:51:26,101.27,65.07,1.00,99.90,513198,55,21395,-48
2019-12-31 17:51:57,99.87,63.27,1.00,99.90,513242,55,20940,-47
2019-12-31 17:52:28,97.33,62.10,1.00,99.90,513191,55,20925,-48
2019-12-31 17:52:59,97.50,61.87,1.00,99.90,513155,55,20957,-52
2019-12-31 17:53:30,99.05,62.33,1.10,99.90,513004,55,21336,-52
2019-12-31 17:54:01,99.13,62.57,1.10,99.90,513244,55,20982,-52
2019-12-31 17:54:32,100.57,63.27,1.10,99.90,466065,59,20869,-48
2019-12-31 17:55:03,94.90,62.97,1.10,99.90,513252,55,21386,-49
2019-12-31 17:55:34,98.37,61.92,1.20,99.90,513053,55,21040,-52
2019-12-31 17:56:05,100.77,67.70,1.10,99.90,513221,55,20945,-54
2019-12-31 17:56:36,105.77,69.57,1.10,99.90,513186,55,21255,-52
2019-12-31 17:57:06,106.10,70.33,1.20,99.90,513199,55,20912,-48
2019-12-31 17:57:37,103.77,68.13,1.20,99.90,513167,55,20893,-50
2019-12-31 17:58:08,107.93,70.13,1.10,99.90,466055,59,20945,-49
2019-12-31 17:58:39,100.57,68.00,1.10,99.90,513169,55,20865,-50
2019-12-31 17:59:10,112.10,70.63,1.10,99.90,513234,55,21719,-54
2019-12-31 17:59:41,94.23,62.57,1.10,99.90,513146,55,21391,-49
2019-12-31 18:00:12,106.27,67.60,1.10,99.90,466107,59,20960,-50
2019-12-31 18:00:43,104.65,67.25,1.20,99.90,513017,55,21074,-51
2019-12-31 18:01:15,100.83,64.33,1.20,99.90,513174,55,20890,-49
2019-12-31 18:01:46,94.90,62.83,1.20,99.90,513004,55,21340,-47
2019-12-31 18:02:17,92.97,59.87,1.20,99.90,513191,55,20918,-51
2019-12-31 18:02:48,100.67,65.60,1.20,99.90,513167,55,21327,-48
2019-12-31 18:03:19,101.35,67.15,1.20,99.90,513043,55,20913,-53
2019-12-31 18:03:50,102.47,63.47,1.20,99.90,466083,59,21407,-51
2019-12-31 18:04:20,95.33,60.53,1.20,99.90,513130,55,21477,-46
2019-12-31 18:04:51,93.83,59.30,1.20,99.90,513178,55,20937,-51
2019-12-31 18:05:22,95.80,59.83,1.20,99.90,513198,55,20897,-50
2019-12-31 18:05:53,96.37,59.23,1.20,99.90,466089,59,20880,-47
2019-12-31 18:06:24,87.10,56.33,1.20,99.90,513215,55,20885,-48
2019-12-31 18:06:55,91.03,57.33,1.20,99.90,466101,59,21021,-49
2019-12-31 18:07:26,94.13,57.83,1.20,99.90,513187,55,21423,-49
2019-12-31 18:07:57,87.28,56.10,1.20,99.90,513037,55,21022,-48
2019-12-31 18:08:28,89.93,56.10,1.20,99.90,513164,55,21382,-47
2019-12-31 18:08:59,96.67,58.20,1.30,99.90,466132,59,21367,-48
2019-12-31 18:09:30,88.77,55.90,1.30,99.90,513149,55,20917,-47
2019-12-31 18:10:02,91.90,56.80,1.30,99.90,513155,55,20913,-50
2019-12-31 18:10:33,87.40,55.00,1.30,99.90,512982,55,20983,-50
2019-12-31 18:11:04,84.37,54.07,1.30,99.90,513254,55,20941,-50
2019-12-31 18:11:35,82.77,52.37,1.30,99.90,513174,55,21291,-49
2019-12-31 18:12:06,81.53,53.20,1.30,99.90,513124,55,21681,-50
2019-12-31 18:12:37,85.33,53.07,1.30,99.90,466027,59,20897,-52
2019-12-31 18:13:08,83.87,54.20,1.40,99.90,466121,59,20885,-48
2019-12-31 18:13:39,76.57,50.07,1.30,99.90,513232,55,20912,-50
2019-12-31 18:14:10,77.77,50.17,1.30,99.90,484060,55,21344,-49
2019-12-31 18:14:41,65.13,42.90,1.30,99.90,513205,55,21398,-49
2019-12-31 18:15:12,68.30,42.50,1.20,99.90,513160,55,20941,-52
2019-12-31 18:15:43,60.07,40.07,1.20,99.90,513188,55,20934,-51
2019-12-31 18:16:14,67.63,39.63,1.30,99.90,503977,55,20920,-49
2019-12-31 18:16:45,56.33,34.83,1.30,99.90,513172,55,20881,-48
2019-12-31 18:17:16,50.97,33.97,1.20,99.90,513163,55,20920,-48
2019-12-31 18:17:47,54.63,33.03,1.10,99.90,513198,55,20921,-47
2019-12-31 18:18:17,54.00,31.77,1.10,99.90,513212,55,20993,-51
2019-12-31 18:18:48,50.03,33.17,1.20,99.90,513213,55,21411,-50
2019-12-31 18:19:19,52.57,32.83,1.10,99.90,513200,55,21418,-51
2019-12-31 18:19:50,49.73,30.60,1.20,99.90,466112,59,21403,-49
2019-12-31 18:20:21,50.75,32.38,1.20,99.90,465931,59,20937,-50
2019-12-31 18:20:52,55.37,33.60,1.20,99.90,513200,55,20881,-49
2019-12-31 18:21:23,53.80,32.10,1.20,99.90,513180,55,21323,-51
2019-12-31 18:21:54,54.10,34.83,1.30,99.90,466088,59,21359,-47
2019-12-31 18:22:25,54.30,33.83,1.30,99.90,466064,59,21505,-50
2019-12-31 18:22:56,59.50,35.97,1.30,99.90,513234,55,21462,-49
2019-12-31 18:23:27,61.20,35.87,1.30,99.90,513125,55,20964,-50
2019-12-31 18:23:58,59.50,36.67,1.30,99.90,511686,55,20885,-46
2019-12-31 18:24:29,62.20,37.17,1.30,99.90,513131,55,20947,-47
2019-12-31 18:25:00,65.00,38.85,1.30,99.90,513011,55,21328,-52
2019-12-31 18:25:31,57.53,36.57,1.30,99.90,466058,59,20898,-51
2019-12-31 18:26:02,60.70,36.80,1.30,99.90,513229,55,20972,-51
2019-12-31 18:26:36,62.40,38.87,1.30,99.90,513173,55,21645,-48
2019-12-31 18:27:07,61.75,39.22,1.30,99.90,513062,55,21044,-50
2019-12-31 18:27:38,63.37,40.73,1.30,99.90,466074,59,20898,-52
2019-12-31 18:28:09,65.37,40.20,1.30,99.90,513193,55,21403,-53
2019-12-31 18:28:39,63.63,39.77,1.30,99.90,513228,55,20912,-52
2019-12-31 18:29:10,62.27,40.97,1.30,99.90,513189,55,20909,-51
2019-12-31 18:29:41,59.93,37.70,1.30,99.90,513123,55,20937,-49
2019-12-31 18:30:12,64.37,39.90,1.30,99.90,513219,55,20949,-49
2019-12-31 18:30:43,61.97,39.83,1.40,99.90,513177,55,21479,-53
2019-12-31 18:31:14,63.57,40.13,1.40,99.90,513167,55,21390,-51
2019-12-31 18:31:45,65.23,40.07,1.40,99.90,513193,55,20924,-50
2019-12-31 18:32:16,64.60,40.00,1.50,99.90,513173,55,20917,-48
2019-12-31 18:32:47,57.70,38.33,1.50,99.90,513203,55,20893,-52
2019-12-31 18:33:18,63.83,37.33,1.50,99.90,513059,55,21145,-52
2019-12-31 18:33:49,57.60,37.63,1.50,99.90,513162,55,20945,-50
2019-12-31 18:34:20,63.63,38.77,1.50,99.90,513075,55,20905,-50
2019-12-31 18:34:51,65.68,39.78,1.50,99.90,513005,55,21022,-49
2019-12-31 18:35:22,77.40,45.50,1.50,99.90,466046,59,20885,-49
2019-12-31 18:35:53,79.80,46.27,1.60,99.90,466125,59,20916,-47
2019-12-31 18:36:24,85.03,46.77,1.60,99.90,513171,55,21015,-51
2019-12-31 18:36:55,73.27,45.40,1.60,99.90,513184,55,20957,-48
2019-12-31 18:37:26,76.80,46.23,1.60,99.90,513131,55,21391,-52
2019-12-31 18:37:57,74.03,45.83,1.60,99.90,466071,59,21411,-52
2019-12-31 18:38:28,76.13,45.67,1.60,99.90,513128,55,21028,-48
2019-12-31 18:38:59,74.03,45.53,1.60,99.90,502939,55,20917,-49
2019-12-31 18:39:30,71.33,44.43,1.60,99.90,513203,55,20916,-50
2019-12-31 18:40:01,71.40,43.73,1.60,99.90,513171,55,20928,-50
2019-12-31 18:40:32,74.07,46.80,1.60,99.90,513183,55,20914,-53
2019-12-31 18:41:03,82.73,48.70,1.60,99.90,513218,55,20952,-49
2019-12-31 18:41:34,81.87,46.73,1.60,99.90,513174,55,21121,-53
2019-12-31 18:42:05,69.68,42.13,1.60,99.90,513034,55,20929,-48
2019-12-31 18:42:36,68.37,42.57,1.60,99.90,513174,55,20924,-51
2019-12-31 18:43:07,71.07,42.87,1.70,99.90,513182,55,20917,-52
2019-12-31 18:43:38,73.27,45.07,1.70,99.90,466074,59,20932,-48
2019-12-31 18:44:09,72.67,44.53,1.70,99.90,513212,55,20929,-50
2019-12-31 18:44:40,75.57,43.93,1.70,99.90,513186,55,21031,-51
2019-12-31 18:45:11,69.07,44.20,1.80,99.90,513145,55,20941,-46
2019-12-31 18:45:42,73.10,45.63,1.70,99.90,513093,55,20960,-49
2019-12-31 18:46:13,72.37,45.40,1.80,99.90,466106,59,20909,-48
2019-12-31 18:46:44,75.00,43.27,1.70,99.90,513173,55,20972,-53
2019-12-31 18:47:15,73.73,44.70,1.80,99.90,513148,55,20921,-46
2019-12-31 18:47:46,70.43,44.97,1.80,99.90,513187,55,21351,-51
2019-12-31 18:48:16,72.47,43.70,1.80,99.90,466058,59,20885,-48
2019-12-31 18:48:47,67.87,42.47,1.80,99.90,513211,55,20953,-49
2019-12-31 18:49:19,72.55,44.35,1.90,99.90,513006,55,20930,-51
2019-12-31 18:49:49,71.87,43.60,1.90,99.90,513195,55,20993,-47
2019-12-31 18:50:20,73.30,44.53,1.90,99.90,513051,55,20924,-50
2019-12-31 18:50:51,69.90,43.20,1.90,99.90,513195,55,20870,-52
2019-12-31 18:51:23,72.43,42.13,1.90,99.90,513112,55,20869,-48
2019-12-31 18:51:54,67.97,43.17,1.90,99.90,513010,55,20894,-51
2019-12-31 18:52:24,73.17,42.07,1.90,99.90,513133,55,20982,-49
2019-12-31 18:52:55,66.60,41.17,1.90,99.90,513194,55,21036,-51
2019-12-31 18:53:26,73.10,42.50,1.90,99.90,513125,55,20985,-52
2019-12-31 18:53:57,73.37,43.00,1.90,99.90,513154,55,20921,-51
2019-12-31 18:54:28,70.37,42.33,1.90,99.90,513209,55,20897,-52
2019-12-31 18:54:59,78.13,45.27,1.90,99.90,513267,55,20897,-53
2019-12-31 18:55:31,76.70,46.07,1.90,99.90,513203,55,21338,-51
2019-12-31 18:56:02,77.50,45.15,1.90,99.90,512997,55,21124,-51
2019-12-31 18:56:32,84.43,46.43,1.90,99.90,513147,55,20961,-52
2019-12-31 18:57:03,80.63,45.47,1.90,99.90,466072,59,20936,-54
2019-12-31 18:57:34,77.50,44.13,2.00,99.90,513162,55,21387,-50
2019-12-31 18:58:05,78.50,45.37,2.00,99.90,513175,55,21343,-53
2019-12-31 18:58:36,79.00,44.70,2.00,99.90,513172,55,20877,-52
2019-12-31 18:59:07,84.93,47.17,2.00,99.90,513150,55,20929,-51
2019-12-31 18:59:38,80.27,46.63,2.00,99.90,513145,55,20897,-48
2019-12-31 19:00:09,80.53,46.97,2.00,99.90,513181,55,20940,-50
2019-12-31 19:00:40,85.45,47.65,2.10,99.90,513014,55,21009,-48
2019-12-31 19:01:11,98.87,53.60,2.10,99.90,513209,55,20932,-49
2019-12-31 19:01:42,83.97,49.33,2.10,99.90,513139,55,20897,-51
2019-12-31 19:02:13,86.83,49.90,2.10,99.90,513148,55,20901,-48
2019-12-31 19:02:44,93.70,51.17,2.10,99.90,513106,55,20889,-51
2019-12-31 19:03:15,90.00,50.67,2.20,99.90,513152,55,20882,-51
2019-12-31 19:03:46,90.97,49.87,2.20,99.90,513191,55,20929,-50
2019-12-31 19:04:17,86.03,49.87,2.20,99.90,513107,55,20968,-51
2019-12-31 19:04:48,93.93,50.33,2.30,99.90,513157,55,20992,-48
2019-12-31 19:05:19,86.20,47.70,2.30,99.90,513187,55,21460,-46
2019-12-31 19:05:50,84.63,48.20,2.30,99.90,513208,55,21339,-50
2019-12-31 19:06:20,88.30,49.03,2.30,99.90,513117,55,20889,-49
2019-12-31 19:06:51,81.00,46.93,2.30,99.90,513230,55,20972,-49
2019-12-31 19:07:22,76.47,46.47,2.30,99.90,466049,59,20949,-49
2019-12-31 19:07:53,77.80,46.70,2.30,99.90,484805,55,20930,-50
2019-12-31 19:08:24,72.87,43.13,2.30,99.90,513076,55,20944,-51
2019-12-31 19:08:55,72.00,41.63,2.40,99.90,513133,55,20917,-50
2019-12-31 19:09:26,69.77,41.30,2.40,99.90,513172,55,21062,-53
2019-12-31 19:09:57,76.17,42.37,2.30,99.90,513218,55,20993,-51
2019-12-31 19:10:28,67.83,41.70,2.30,99.90,465876,59,21021,-51
2019-12-31 19:10:59,62.03,38.83,2.40,99.90,466029,59,20960,-47
2019-12-31 19:11:30,64.43,39.17,2.40,99.90,513145,55,20961,-48
2019-12-31 19:12:01,65.77,38.70,2.40,99.90,473548,55,20968,-49
2019-12-31 19:12:34,60.70,38.20,2.40,99.90,513098,55,21411,-48
2019-12-31 19:13:05,59.35,37.97,2.40,99.90,513051,55,20933,-50
2019-12-31 19:13:36,65.40,38.60,2.40,99.90,513193,55,21434,-50
2019-12-31 19:14:07,61.90,38.63,2.30,99.90,513134,55,20965,-50
2019-12-31 19:14:38,59.88,36.58,2.30,99.90,513160,55,20913,-48
2019-12-31 19:15:09,58.57,37.17,2.30,99.90,513153,55,20992,-51
2019-12-31 19:15:40,62.55,38.10,2.30,99.90,513027,55,20953,-49
2019-12-31 19:16:11,57.87,35.07,2.30,99.90,513190,55,21415,-52
2019-12-31 19:16:42,58.23,36.07,2.30,99.90,513182,55,21036,-50
2019-12-31 19:17:13,59.37,36.60,2.30,99.90,513169,55,20945,-45
2019-12-31 19:17:44,57.97,34.90,2.30,99.90,513126,55,20917,-51
2019-12-31 19:18:15,55.63,33.73,2.30,99.90,513220,55,20936,-52
2019-12-31 19:18:46,56.20,34.93,2.30,99.90,513190,55,21013,-48
2019-12-31 19:19:17,54.77,32.07,2.30,99.90,513173,55,20925,-50
2019-12-31 19:19:47,56.60,34.00,2.40,99.90,513143,55,21399,-52
2019-12-31 19:20:18,54.90,33.23,2.40,99.90,513202,55,21407,-50
2019-12-31 19:20:50,55.53,33.30,2.30,99.90,513228,55,20885,-52
2019-12-31 19:21:20,55.72,32.55,2.40,99.90,513037,55,20926,-51
2019-12-31 19:21:51,53.77,32.67,2.40,99.90,513190,55,20893,-52
2019-12-31 19:22:22,55.10,32.27,2.40,99.90,466025,59,20885,-47
2019-12-31 19:22:53,55.60,34.57,2.40,99.90,513189,55,20937,-47
2019-12-31 19:23:24,59.53,35.57,2.40,99.90,513173,55,20972,-50
2019-12-31 19:23:55,58.70,34.93,2.40,99.90,513238,55,20933,-49
2019-12-31 19:24:26,58.77,36.53,2.40,99.90,513184,55,20889,-52
2019-12-31 19:24:57,58.57,34.27,2.40,99.90,513186,55,20893,-54
2019-12-31 19:25:28,56.60,35.33,2.40,99.90,513170,55,20948,-52
2019-12-31 19:25:59,60.57,37.17,2.40,99.90,466109,59,21371,-47
2019-12-31 19:26:30,60.40,35.10,2.40,99.90,513141,55,20921,-53
2019-12-31 19:27:01,56.60,35.33,2.50,99.90,513207,55,21002,-52
2019-12-31 19:27:32,56.37,34.40,2.50,99.90,513167,55,20929,-49
2019-12-31 19:28:03,57.90,37.43,2.50,99.90,513173,55,20910,-48
2019-12-31 19:28:34,61.23,36.43,2.50,99.90,513139,55,20869,-53
2019-12-31 19:29:05,66.30,37.70,2.60,99.90,513152,55,20850,-50
2019-12-31 19:29:35,62.27,36.87,2.60,99.90,513145,55,21347,-46
2019-12-31 19:30:06,54.90,35.60,2.60,99.90,513201,55,20960,-56
2019-12-31 19:30:37,60.97,35.50,2.60,99.90,465848,59,20945,-49
2019-12-31 19:31:08,65.00,37.47,2.60,99.90,513177,55,20945,-52
2019-12-31 19:31:39,60.17,36.83,2.60,99.90,507068,55,20932,-46
2019-12-31 19:32:10,62.07,37.30,2.60,99.90,513163,55,20869,-49
2019-12-31 19:32:41,63.95,36.80,2.60,99.90,513183,55,20865,-49
2019-12-31 19:33:12,57.67,36.67,2.70,99.90,513192,55,20987,-50
2019-12-31 19:33:43,57.87,37.07,2.70,99.90,513196,55,21359,-46
2019-12-31 19:34:14,62.67,36.05,2.70,99.90,513183,55,20956,-53
2019-12-31 19:34:45,57.47,36.20,2.70,99.90,513156,55,20933,-51
2019-12-31 19:35:16,59.10,36.23,2.70,99.90,513125,55,21018,-51
2019-12-31 19:35:47,59.57,37.83,2.70,99.90,502897,55,20870,-49
2019-12-31 19:36:18,62.96,36.50,2.70,99.90,512985,55,20937,-52
2019-12-31 19:36:49,62.72,39.20,2.70,99.90,513139,55,20890,-53
2019-12-31 19:37:20,63.38,37.63,2.70,99.90,513202,55,20881,-50
2019-12-31 19:37:51,60.22,36.33,2.70,99.90,513193,55,20949,-50
2019-12-31 19:38:22,61.13,36.83,2.70,99.90,513142,55,20941,-52
2019-12-31 19:38:53,57.97,35.57,2.70,99.90,510430,55,21407,-53
2019-12-31 19:39:24,57.57,36.20,2.70,99.90,513161,55,21356,-49
2019-12-31 19:39:55,59.73,35.90,2.70,99.90,513171,55,20886,-48
2019-12-31 19:40:26,62.78,37.17,2.70,99.90,492906,55,20877,-50
2019-12-31 19:40:57,58.03,36.37,2.80,99.90,513168,55,20881,-51
2019-12-31 19:41:27,57.90,34.83,2.80,99.90,513162,55,21030,-52
2019-12-31 19:41:58,62.57,37.00,2.80,99.90,513217,55,21410,-49
2019-12-31 19:42:29,58.90,36.30,2.70,99.90,469768,55,21485,-48
2019-12-31 19:43:00,59.53,35.75,2.80,99.90,513100,55,21407,-48
2019-12-31 19:43:31,59.47,36.73,2.80,99.90,466099,59,20921,-48
2019-12-31 19:44:02,63.80,35.93,2.80,99.90,513238,55,21350,-52
2019-12-31 19:44:33,58.53,36.37,2.80,99.90,513261,55,20917,-51
2019-12-31 19:45:04,58.60,36.23,2.90,99.90,466063,59,20932,-50
2019-12-31 19:45:35,55.17,35.33,2.80,99.90,513113,55,20933,-52
2019-12-31 19:46:06,61.60,35.85,2.80,99.90,513246,55,21446,-48
2019-12-31 19:46:37,61.15,35.78,2.80,99.90,466059,59,20948,-50
2019-12-31 19:47:08,62.03,36.15,2.80,99.90,502988,55,20917,-48
2019-12-31 19:47:39,58.53,34.80,2.80,99.90,513205,55,20894,-50
2019-12-31 19:48:10,57.13,34.08,2.80,99.90,513243,55,20862,-51
2019-12-31 19:48:41,63.35,36.97,2.90,99.90,513170,55,20894,-46
2019-12-31 19:49:12,63.63,38.63,2.80,99.90,513266,55,20988,-49
2019-12-31 19:49:58,66.55,39.92,2.90,99.90,466083,59,21485,-50
2019-12-31 19:50:38,66.75,40.42,2.90,99.90,485796,55,20909,-45
2019-12-31 19:51:13,71.68,41.10,2.90,99.90,466150,55,20969,-50
2019-12-31 19:51:44,74.30,42.80,2.90,99.90,513040,55,20901,-48
2019-12-31 19:52:15,69.87,42.50,2.90,99.90,513235,55,20905,-51
2019-12-31 19:52:46,74.15,43.90,2.90,99.90,513217,55,20899,-49
2019-12-31 19:53:17,75.93,45.13,2.90,99.90,513232,55,20956,-50
2019-12-31 19:53:48,70.72,43.40,2.90,99.90,513235,55,20973,-49
2019-12-31 19:54:19,77.60,46.67,2.90,99.90,466061,59,21643,-51
2019-12-31 19:54:50,86.97,49.30,2.90,99.90,513280,55,20885,-48
2019-12-31 19:55:21,80.43,48.67,2.90,99.90,513240,55,20886,-49
2019-12-31 19:55:52,94.20,49.57,3.00,99.90,513199,55,20885,-54
2019-12-31 19:56:23,90.67,49.20,2.90,99.90,487754,55,20877,-48
2019-12-31 19:56:53,80.43,47.60,2.90,99.90,513244,55,20960,-50
2019-12-31 19:57:24,86.47,46.23,2.90,99.90,513219,55,20924,-46
2019-12-31 19:57:56,74.87,45.03,2.90,99.90,470063,55,21446,-48
2019-12-31 19:58:27,84.54,45.28,2.90,99.90,513092,55,20870,-48
2019-12-31 19:58:58,76.43,42.88,3.00,99.90,500498,55,20925,-50
2019-12-31 19:59:29,75.47,43.22,3.00,99.90,513209,55,20881,-50
2019-12-31 19:59:59,75.05,43.00,3.00,99.90,513219,55,20870,-53
2019-12-31 20:00:30,71.13,43.10,3.00,99.90,483088,55,20917,-48
2019-12-31 20:01:02,78.35,45.35,3.00,99.90,477421,55,20953,-50
2019-12-31 20:01:33,81.55,45.28,2.90,99.90,513047,55,21145,-50
2019-12-31 20:02:04,76.78,44.90,3.00,99.90,513228,55,20881,-52
2019-12-31 20:04:05,81.90,45.47,3.00,99.90,513206,55,20913,-49
2019-12-31 20:04:36,80.07,40.90,3.00,99.90,513101,55,23064,-51
2019-12-31 20:05:07,79.17,42.87,3.00,99.90,513220,55,21037,-52
2019-12-31 20:05:38,77.47,43.85,3.00,99.90,513177,55,20938,-51
2019-12-31 20:06:09,88.20,49.10,3.00,99.90,513156,55,20920,-51
2019-12-31 20:06:40,78.97,45.73,2.90,99.90,513197,55,20941,-51
2019-12-31 20:07:11,69.23,42.20,2.90,99.90,466124,59,20882,-48
2019-12-31 20:07:42,76.10,45.03,2.80,99.90,513197,55,20876,-52
2019-12-31 20:08:13,80.80,46.10,2.80,99.90,513225,55,20857,-51
2019-12-31 20:08:43,97.05,60.45,2.80,99.90,513214,55,20901,-49
2019-12-31 20:09:14,83.73,52.80,2.80,99.90,513275,55,20949,-52
2019-12-31 20:09:45,90.70,60.23,2.80,99.90,513179,55,20941,-52
2019-12-31 20:10:16,89.37,56.40,2.80,99.90,513252,55,21364,-49
2019-12-31 20:10:47,94.07,57.80,2.90,99.90,498121,55,21355,-52
2019-12-31 20:11:18,84.90,55.03,2.90,99.90,513223,55,20886,-51
2019-12-31 20:11:49,100.30,59.93,2.90,99.90,513219,55,20873,-54
2019-12-31 20:12:20,102.00,62.53,2.90,99.90,512986,55,20973,-50
2019-12-31 20:12:51,102.75,65.55,2.90,99.90,513247,55,20933,-53
2019-12-31 20:13:22,81.10,49.20,2.90,99.90,476641,55,20942,-52
2019-12-31 20:13:53,88.97,54.87,2.90,99.90,466116,59,20912,-49
2019-12-31 20:14:24,90.65,57.72,2.90,99.90,499918,55,21371,-49
2019-12-31 20:14:55,91.03,57.13,2.90,99.90,513227,55,20939,-47
2019-12-31 20:15:26,88.63,53.00,2.90,99.90,513146,55,20901,-48
2019-12-31 20:15:57,93.37,56.08,2.90,99.90,513218,55,20872,-50
2019-12-31 20:16:28,91.05,54.88,2.90,99.90,476420,55,21431,-50
2019-12-31 20:16:59,88.40,53.70,2.90,99.90,513237,55,20922,-52
2019-12-31 20:17:30,79.03,48.00,2.90,99.90,466113,59,20897,-48
2019-12-31 20:18:01,74.33,44.67,2.90,99.90,513245,55,21375,-53
2019-12-31 20:18:32,69.30,43.58,2.90,99.90,513232,55,21338,-52
2019-12-31 20:19:03,73.37,43.17,2.80,99.90,513264,55,20877,-52
2019-12-31 20:19:34,65.45,41.40,2.80,99.90,513101,55,20937,-50
2019-12-31 20:20:05,65.93,39.10,2.70,99.90,466141,59,20941,-54
2019-12-31 20:20:36,62.50,38.00,2.70,99.90,466074,59,21509,-49
2019-12-31 20:21:07,60.40,38.00,2.80,99.90,513201,55,21599,-52
2019-12-31 20:21:38,62.35,36.70,2.80,99.90,513059,55,20917,-49
2019-12-31 20:22:08,55.00,36.77,2.80,99.90,505384,55,21379,-52
2019-12-31 20:22:39,56.43,35.87,2.70,99.90,513245,55,20933,-52
2019-12-31 20:23:10,53.10,33.93,2.80,99.90,513238,55,20870,-46
2019-12-31 20:23:41,54.37,34.03,2.80,99.90,513225,55,20949,-50
2019-12-31 20:24:12,53.27,34.03,2.70,99.90,513218,55,20941,-51
2019-12-31 20:24:43,49.63,32.87,2.70,99.90,513160,55,20905,-51
2019-12-31 20:25:14,52.43,34.43,2.70,99.90,513273,55,20956,-51
2019-12-31 20:25:45,54.53,33.80,2.70,99.90,513210,55,20894,-48
2019-12-31 20:26:16,50.00,32.53,2.70,99.90,513275,55,20878,-52
2019-12-31 20:26:47,57.73,36.80,2.70,99.90,513202,55,21332,-49
2019-12-31 20:27:18,55.37,35.10,2.70,99.90,513271,55,21355,-49
2019-12-31 20:27:49,58.80,33.47,2.70,99.90,513213,55,20921,-51
2019-12-31 20:28:20,51.37,30.67,2.60,99.90,513266,55,20996,-48
2019-12-31 20:28:51,44.97,28.73,2.60,99.90,466163,59,20936,-51
2019-12-31 20:29:22,45.10,27.83,2.60,99.90,513239,55,20893,-52
2019-12-31 20:29:53,41.00,27.33,2.60,99.90,466127,59,20913,-51
2019-12-31 20:30:23,41.40,27.00,2.60,99.90,513229,55,20878,-52
2019-12-31 20:30:54,43.93,26.23,2.60,99.90,513180,55,21442,-50
2019-12-31 20:31:25,45.83,29.20,2.70,99.90,513198,55,21395,-50
2019-12-31 20:31:57,52.77,31.77,2.70,99.90,513205,55,20964,-52
2019-12-31 20:32:28,54.42,33.47,2.70,99.90,513026,55,20981,-51
2019-12-31 20:32:59,63.57,35.40,2.70,99.90,466100,59,20929,-48
2019-12-31 20:33:30,56.10,34.10,2.70,99.90,466041,59,20929,-52
2019-12-31 20:34:01,59.10,37.13,2.60,99.90,513184,55,20916,-56
2019-12-31 20:34:32,61.63,37.90,2.70,99.90,513172,55,20913,-51
2019-12-31 20:35:03,59.20,37.65,2.70,99.90,513229,55,20905,-51
2019-12-31 20:35:34,57.50,36.80,2.70,99.90,513217,55,20940,-50
2019-12-31 20:36:05,61.80,38.37,2.70,99.90,511132,55,20942,-50
2019-12-31 20:36:36,58.80,37.03,2.70,99.90,466057,59,21423,-49
2019-12-31 20:37:07,56.87,35.77,2.70,99.90,466083,59,21223,-48
2019-12-31 20:37:38,56.67,36.43,2.70,99.90,513242,55,20857,-49
2019-12-31 20:38:09,61.22,37.40,2.60,99.90,513260,55,20845,-50
2019-12-31 20:38:40,62.90,37.30,2.60,99.90,513182,55,21335,-50
2019-12-31 20:39:11,55.60,36.30,2.60,99.90,513284,55,20988,-50
2019-12-31 20:39:41,60.25,36.13,2.70,99.90,513193,55,21093,-49
2019-12-31 20:40:12,53.87,35.10,2.60,99.90,466103,59,20988,-50
2019-12-31 20:40:43,55.67,35.87,2.60,99.90,513200,55,20917,-51
2019-12-31 20:41:14,66.40,38.77,2.70,99.90,513271,55,20858,-51
2019-12-31 20:41:45,56.97,36.47,2.70,99.90,513214,55,20842,-49
2019-12-31 20:42:16,56.03,35.00,2.70,99.90,466158,59,21358,-46
2019-12-31 20:42:47,55.67,35.33,2.70,99.90,513253,55,21386,-51
2019-12-31 20:43:18,55.43,34.70,2.70,99.90,513217,55,20956,-50
2019-12-31 20:43:49,56.33,35.53,2.70,99.90,513033,55,21509,-52
2019-12-31 20:44:20,53.90,33.80,2.70,99.90,513265,55,20929,-50
2019-12-31 20:44:51,56.17,34.83,2.70,99.90,513242,55,21358,-51
2019-12-31 20:45:22,52.30,34.07,2.70,99.90,513235,55,21363,-52
2019-12-31 20:45:53,52.80,32.93,2.80,99.90,513234,55,20925,-50
2019-12-31 20:46:24,49.63,33.45,2.80,99.90,513065,55,21032,-50
2019-12-31 20:46:55,53.63,33.10,2.80,99.90,483360,55,21387,-45
2019-12-31 20:47:26,54.30,33.72,2.80,99.90,513158,55,20930,-52
2019-12-31 20:47:57,47.83,31.83,2.80,99.90,513163,55,20940,-47
2019-12-31 20:48:28,53.23,34.03,2.70,99.90,513194,55,20965,-49
2019-12-31 20:48:59,57.60,34.47,2.80,99.90,513248,55,21840,-52
2019-12-31 20:49:30,52.20,32.63,2.70,99.90,513219,55,20885,-47
2019-12-31 20:50:01,76.63,46.33,2.70,99.90,513267,55,20865,-50
2019-12-31 20:50:32,81.85,53.03,2.80,99.90,513151,55,20925,-51
2019-12-31 20:51:06,91.22,59.15,2.80,99.90,513180,55,20945,-53
2019-12-31 20:51:36,91.90,56.95,2.80,99.90,465882,59,20937,-46
2019-12-31 20:52:07,91.93,54.58,2.80,99.90,513239,55,20857,-48
2019-12-31 20:52:38,88.47,54.85,2.80,99.90,513121,55,20890,-48
2019-12-31 20:53:09,91.45,57.88,2.80,99.90,513141,55,20865,-49
2019-12-31 20:53:52,89.23,58.30,2.80,99.90,513188,55,21387,-50
2019-12-31 20:54:23,83.25,51.72,2.70,99.90,513116,55,20996,-48
2019-12-31 20:54:54,76.03,47.67,2.80,99.90,513240,55,20949,-50
2019-12-31 20:55:25,84.93,53.90,2.80,99.90,513182,55,20901,-50
2019-12-31 20:55:56,95.93,58.93,2.80,99.90,513201,55,20957,-55
2019-12-31 20:56:27,108.40,64.15,2.80,99.90,513210,55,21058,-51
2019-12-31 20:56:58,105.20,64.72,2.80,99.90,513178,55,20992,-50
2019-12-31 20:57:29,102.50,64.10,2.90,99.90,513169,55,20882,-49
2019-12-31 20:58:00,97.32,59.47,2.90,99.90,513247,55,20941,-50
2019-12-31 20:58:31,78.47,48.90,2.90,99.90,513190,55,21332,-50
2019-12-31 20:59:02,117.10,67.20,2.90,99.90,513293,55,21331,-49
2019-12-31 20:59:33,110.77,63.27,2.90,99.90,513182,55,20866,-49
2019-12-31 21:00:05,101.05,59.47,3.00,99.90,513265,55,20945,-51
2019-12-31 21:00:36,99.55,57.70,3.00,99.90,468503,55,20949,-47
2019-12-31 21:01:07,121.93,70.73,3.00,99.90,513229,55,21367,-51
2019-12-31 21:01:38,106.80,60.90,3.00,99.90,513258,55,21112,-50
2019-12-31 21:02:09,100.03,59.22,3.00,99.90,513246,55,20905,-50
2019-12-31 21:02:40,99.40,58.40,3.00,99.90,513213,55,21323,-50
2019-12-31 21:03:11,98.53,59.72,3.10,99.90,466119,59,20893,-49
2019-12-31 21:03:42,92.40,57.00,3.10,99.90,513174,55,20997,-53
2019-12-31 21:04:13,93.53,56.67,3.10,99.90,513284,55,21000,-54
2019-12-31 21:04:44,94.13,57.58,3.10,99.90,466075,56,20964,-51
2019-12-31 21:05:15,94.82,58.87,3.10,99.90,513225,55,20924,-50
2019-12-31 21:05:46,78.60,51.80,3.00,99.90,504733,55,20955,-50
2019-12-31 21:06:17,79.43,51.57,3.00,99.90,513252,55,21339,-51
2019-12-31 21:06:48,80.72,50.12,3.00,99.90,513135,55,20949,-47
2019-12-31 21:07:19,80.73,48.97,3.00,99.90,513197,55,20924,-49
2019-12-31 21:07:51,79.17,51.47,3.00,99.90,513182,55,20905,-51
2019-12-31 21:08:21,82.75,50.05,3.00,99.90,513062,55,21308,-50
2019-12-31 21:08:52,72.87,45.53,3.00,99.90,513235,55,21402,-50
2019-12-31 21:09:23,69.20,43.80,3.00,99.90,513207,55,20881,-51
2019-12-31 21:09:54,73.10,47.80,3.00,99.90,513178,55,20993,-50
2019-12-31 21:10:25,72.43,47.83,3.00,99.90,513199,55,20881,-50
2019-12-31 21:10:56,76.20,49.05,3.10,99.90,513182,55,21012,-52
2019-12-31 21:11:27,87.82,54.05,3.00,99.90,513175,55,20978,-51
2019-12-31 21:11:58,76.97,48.10,3.10,99.90,472614,55,21512,-48
2019-12-31 21:12:29,76.55,48.03,3.10,99.90,513134,55,21415,-51
2019-12-31 21:13:00,73.87,47.27,3.10,99.90,513224,55,21351,-52
2019-12-31 21:13:31,81.90,50.67,3.10,99.90,513200,55,20933,-50
2019-12-31 21:14:02,83.15,49.25,3.10,99.90,513222,55,20921,-51
2019-12-31 21:14:33,77.85,48.58,3.10,99.90,513172,55,20918,-52
2019-12-31 21:15:04,70.62,44.17,3.10,99.90,513249,55,21110,-53
2019-12-31 21:15:35,61.72,39.08,3.10,99.90,513126,55,21001,-52
2019-12-31 21:16:06,64.65,38.65,3.10,99.90,513197,55,20928,-52
2019-12-31 21:16:37,61.65,38.75,3.20,99.90,513147,55,20913,-52
2019-12-31 21:17:08,56.80,34.88,3.20,99.90,513172,55,20904,-53
2019-12-31 21:17:39,50.12,30.92,3.20,99.90,513177,55,20892,-53
2019-12-31 21:18:10,43.55,29.48,3.20,99.90,513237,55,20866,-51
2019-12-31 21:18:41,57.78,35.30,3.20,99.90,513172,55,21349,-53
2019-12-31 21:19:12,42.55,27.02,3.20,99.90,513233,55,20949,-54
2019-12-31 21:19:43,42.17,27.58,3.20,99.90,513119,55,20964,-52
2019-12-31 21:20:14,44.18,29.10,3.20,99.90,513150,55,20901,-51
2019-12-31 21:20:45,41.58,27.75,3.20,99.90,513174,55,20873,-53
2019-12-31 21:21:16,53.30,32.47,3.20,99.90,513185,55,20869,-49
2019-12-31 21:21:46,62.45,37.97,3.10,99.90,513218,55,20864,-51
2019-12-31 21:22:17,65.80,43.58,3.10,99.90,513250,55,21033,-51
2019-12-31 21:22:48,72.90,46.14,3.00,99.90,513096,55,20946,-53
2019-12-31 21:23:19,83.10,49.45,3.10,99.90,513220,55,21398,-52
2019-12-31 21:23:50,66.12,42.45,3.00,99.90,513207,55,20949,-50
2019-12-31 21:24:21,62.13,39.88,3.00,99.90,500287,55,20934,-52
2019-12-31 21:24:52,63.17,40.40,3.00,99.90,502430,55,20869,-53
2019-12-31 21:25:23,61.60,38.98,3.00,99.90,513173,55,20878,-51
2019-12-31 21:25:54,62.58,39.42,3.00,99.90,513233,55,21371,-48
2019-12-31 21:26:25,59.08,39.47,3.10,99.90,513225,55,21410,-48
2019-12-31 21:26:56,68.75,42.03,3.10,99.90,513225,55,20937,-49
2019-12-31 21:27:27,72.07,46.70,3.10,99.90,513163,55,20934,-49
2019-12-31 21:27:58,73.87,48.10,3.10,99.90,513170,55,20908,-51
2019-12-31 21:28:29,87.72,53.90,3.20,99.90,513168,55,20909,-49
2019-12-31 21:29:00,84.00,55.60,3.20,99.90,513184,55,20929,-51
2019-12-31 21:29:31,99.30,62.00,3.20,99.90,485008,55,20873,-51
2019-12-31 21:30:02,96.12,62.55,3.20,99.90,513275,55,20925,-49
2019-12-31 21:30:33,90.70,59.70,3.20,99.90,465980,56,20961,-48
2019-12-31 21:31:04,92.75,62.22,3.20,99.90,513201,55,21530,-48
2019-12-31 21:31:35,103.78,62.53,3.20,99.90,466069,59,20949,-48
2019-12-31 21:32:06,98.80,62.67,3.20,99.90,466082,59,20917,-46
2019-12-31 21:32:37,108.07,70.57,3.20,99.90,513174,55,20921,-48
2019-12-31 21:33:08,112.18,71.65,3.20,99.90,513227,55,20952,-49
2019-12-31 21:33:39,97.95,63.10,3.20,99.90,488679,55,20953,-46
2019-12-31 21:34:09,99.50,66.87,3.30,99.90,513226,55,21376,-52
2019-12-31 21:34:40,77.53,51.67,3.20,99.90,513213,55,21474,-52
2019-12-31 21:35:11,70.53,46.42,3.10,99.90,513225,55,20973,-50
2019-12-31 21:35:42,65.53,42.17,3.20,99.90,513152,55,20873,-51
2019-12-31 21:36:13,75.40,45.12,3.10,99.90,513224,55,20873,-52
2019-12-31 21:36:44,66.87,42.35,3.10,99.90,513171,55,20925,-50
2019-12-31 21:37:15,57.58,36.67,3.10,99.90,513213,55,21348,-50
2019-12-31 21:37:46,58.83,37.50,3.20,99.90,513174,55,21017,-49
2019-12-31 21:38:17,55.50,36.38,3.10,99.90,513188,55,20949,-53
2019-12-31 21:38:48,54.65,33.58,3.10,99.90,466055,55,21000,-48
2019-12-31 21:39:19,47.50,32.10,3.20,99.90,502586,55,20890,-49
2019-12-31 21:39:50,49.73,30.70,3.10,99.90,513162,55,21566,-48
2019-12-31 21:40:21,50.17,30.93,3.20,99.90,513196,55,20869,-49
2019-12-31 21:40:52,51.30,31.85,3.20,99.90,513148,55,20886,-51
2019-12-31 21:41:23,48.00,31.97,3.20,99.90,513206,55,20936,-47
2019-12-31 21:41:54,48.27,30.13,3.20,99.90,513232,55,20928,-48
2019-12-31 21:42:25,47.72,32.50,3.20,99.90,513255,55,21367,-50
2019-12-31 21:42:56,52.10,32.50,3.30,99.90,466094,59,21383,-50
2019-12-31 21:43:26,57.70,32.58,3.30,99.90,513167,55,21363,-52
2019-12-31 21:43:57,51.63,32.80,3.30,99.90,466139,59,20924,-47
2019-12-31 21:44:28,48.30,30.77,3.30,99.90,513228,55,20905,-51
2019-12-31 21:44:59,46.10,30.23,3.30,99.90,513241,55,20893,-52
2019-12-31 21:45:30,45.55,29.58,3.30,99.90,513199,55,20941,-51
2019-12-31 21:46:01,46.03,29.58,3.30,99.90,513242,55,20928,-50
2019-12-31 21:46:32,43.60,28.65,3.30,99.90,513182,55,20913,-53
2019-12-31 21:47:03,44.10,27.87,3.30,99.90,513178,55,21332,-52
2019-12-31 21:47:34,58.15,29.98,3.40,99.90,513174,55,21371,-52
2019-12-31 21:48:05,63.00,32.78,3.40,99.90,513195,55,21343,-53
2019-12-31 21:48:36,68.70,33.80,3.30,99.90,513185,55,20889,-53
2019-12-31 21:49:07,52.65,30.55,3.40,99.90,513263,55,20941,-51
2019-12-31 21:49:38,55.92,30.66,3.40,99.90,513064,55,21479,-50
2019-12-31 21:50:09,56.17,30.45,3.40,99.90,513208,55,20933,-50
2019-12-31 21:50:40,45.00,28.27,3.40,99.90,513174,55,20901,-51
2019-12-31 21:51:11,53.42,28.45,3.40,99.90,513219,55,21398,-54
2019-12-31 21:51:42,47.65,28.48,3.40,99.90,513205,55,20866,-49
2019-12-31 21:52:12,50.10,29.08,3.40,99.90,513241,55,20905,-49
2019-12-31 21:52:43,55.22,30.10,3.40,99.90,480597,55,21056,-50
2019-12-31 21:53:14,53.80,31.17,3.40,99.90,513245,55,20965,-48
2019-12-31 21:53:45,51.10,30.98,3.40,99.90,513136,55,20960,-50
2019-12-31 21:54:16,52.70,30.75,3.40,99.90,513186,55,20921,-49
2019-12-31 21:54:47,53.13,31.77,3.30,99.90,513220,55,20897,-51
2019-12-31 21:55:18,58.03,33.78,3.30,99.90,513256,55,20916,-51
2019-12-31 21:55:49,58.63,37.30,3.30,99.90,513223,55,20906,-51
2019-12-31 21:56:20,63.65,37.35,3.30,99.90,513193,55,21390,-49
2019-12-31 21:56:51,56.83,35.38,3.30,99.90,513166,55,21415,-51
2019-12-31 21:57:22,47.40,33.38,3.20,99.90,513245,55,20964,-49
2019-12-31 21:57:53,56.63,35.90,3.20,99.90,513241,55,20881,-50
2019-12-31 21:58:24,52.92,34.45,3.20,99.90,513212,55,20909,-52
2019-12-31 21:58:55,49.78,34.47,3.20,99.90,513207,55,20889,-50
2019-12-31 21:59:26,54.25,34.78,3.30,99.90,513248,55,20893,-49
2019-12-31 21:59:56,52.50,35.05,3.30,99.90,513171,55,20921,-49
2019-12-31 22:00:27,53.20,36.10,3.30,99.90,513209,55,20913,-48
2019-12-31 22:00:58,62.72,39.13,3.30,99.90,513244,55,20957,-51
2019-12-31 22:01:29,59.85,40.33,3.30,99.90,513181,55,20925,-50
2019-12-31 22:02:00,60.97,39.78,3.30,99.90,513246,55,21387,-50
2019-12-31 22:02:31,61.50,41.75,3.30,99.90,513161,55,20878,-48
2019-12-31 22:03:02,66.00,41.03,3.30,99.90,513211,55,20886,-49
2019-12-31 22:03:33,64.22,39.42,3.30,99.90,487067,55,20905,-51
2019-12-31 22:04:04,58.97,39.78,3.30,99.90,513209,55,21008,-48
2019-12-31 22:04:35,62.90,40.62,3.30,99.90,513119,55,22160,-49
2019-12-31 22:05:06,56.55,37.88,3.30,99.90,512727,55,20963,-49
2019-12-31 22:05:37,52.75,36.78,3.30,99.90,513185,55,20901,-50
2019-12-31 22:06:08,54.28,34.92,3.30,99.90,513247,55,20917,-51
2019-12-31 22:06:39,51.74,28.92,3.30,99.90,513084,55,20977,-49
2019-12-31 22:07:10,44.15,29.30,3.30,99.90,513214,55,20934,-53
2019-12-31 22:07:41,45.72,29.87,3.30,99.90,466043,59,20921,-46
2019-12-31 22:08:12,49.08,34.03,3.30,99.90,513177,55,20980,-54
2019-12-31 22:08:43,53.03,33.20,3.30,99.90,513121,55,20952,-51
2019-12-31 22:09:14,47.55,32.17,3.20,99.90,513203,55,20969,-51
2019-12-31 22:09:45,52.13,32.25,3.20,99.90,513192,55,20904,-48
2019-12-31 22:10:16,50.72,31.02,3.10,99.90,513190,55,20925,-51
2019-12-31 22:10:47,45.80,29.73,3.10,99.90,513208,55,20869,-50
2019-12-31 22:11:18,48.53,32.20,3.10,99.90,485683,55,20929,-49
2019-12-31 22:11:49,48.87,33.77,3.10,99.90,513218,55,21400,-50
2019-12-31 22:12:20,55.20,34.55,3.00,99.90,513011,55,20960,-51
2019-12-31 22:12:51,46.88,33.25,3.00,99.90,513140,55,20948,-53
2019-12-31 22:13:22,48.63,33.35,3.00,99.90,513192,55,20873,-50
2019-12-31 22:13:53,49.03,34.40,3.00,99.90,513163,55,20909,-49
2019-12-31 22:14:24,46.65,31.65,3.00,99.90,466098,59,21351,-45
2019-12-31 22:14:55,50.90,31.42,3.10,99.90,513199,55,21346,-48
2019-12-31 22:15:26,47.78,31.67,3.00,99.90,481188,55,21470,-50
2019-12-31 22:15:56,48.90,32.75,3.10,99.90,513193,55,20937,-52
2019-12-31 22:16:27,46.88,32.88,3.10,99.90,511937,55,20949,-52
2019-12-31 22:16:58,49.03,31.08,3.00,99.90,513218,55,20874,-51
2019-12-31 22:17:29,53.50,32.65,3.10,99.90,513190,55,20861,-52
2019-12-31 22:18:00,51.80,32.17,3.10,99.90,513228,55,20857,-50
2019-12-31 22:18:31,46.78,32.10,3.10,99.90,513179,55,20888,-50
2019-12-31 22:19:02,46.10,31.85,3.00,99.90,513230,55,20932,-45
2019-12-31 22:19:33,52.22,31.75,3.00,99.90,513203,55,20965,-47
2019-12-31 22:20:04,51.85,31.92,3.00,99.90,513195,55,20949,-50
2019-12-31 22:20:35,48.56,32.30,3.00,99.90,513069,55,21471,-50
2019-12-31 22:21:06,50.10,31.80,2.90,99.90,513220,55,20913,-47
2019-12-31 22:21:37,44.38,31.50,3.00,99.90,513150,55,21419,-48
2019-12-31 22:22:08,48.83,31.00,2.90,99.90,513148,55,20905,-49
2019-12-31 22:22:39,48.80,31.58,2.90,99.90,493008,55,20877,-46
2019-12-31 22:23:10,43.80,30.60,2.90,99.90,466101,59,20941,-50
2019-12-31 22:23:41,46.75,30.92,2.90,99.90,512984,55,20953,-51
2019-12-31 22:24:12,49.45,29.70,2.90,99.90,513185,55,20937,-50
2019-12-31 22:24:43,49.97,29.43,2.80,99.90,513179,55,20898,-51
2019-12-31 22:25:14,47.10,31.17,2.80,99.90,513218,55,20916,-48
2019-12-31 22:25:45,46.75,31.52,2.90,99.90,513220,55,20897,-49
2019-12-31 22:26:49,50.66,31.66,2.80,99.90,486810,55,21038,-46
2019-12-31 22:27:20,47.17,29.95,2.90,99.90,513109,55,20965,-49
2019-12-31 22:27:51,44.72,29.85,2.70,99.90,466079,59,21380,-48
2019-12-31 22:28:22,44.67,30.33,2.70,99.90,513250,55,21355,-48
2019-12-31 22:28:52,48.70,31.20,2.60,99.90,513184,55,20904,-51
2019-12-31 22:29:23,47.63,31.43,2.60,99.90,513221,55,20900,-52
2019-12-31 22:29:54,43.85,30.75,2.60,99.90,513177,55,20905,-49
2019-12-31 22:30:25,50.22,31.40,2.60,99.90,513209,55,20968,-49
2019-12-31 22:30:56,53.33,33.10,2.60,99.90,513183,55,20942,-49
2019-12-31 22:31:27,48.47,32.90,2.60,99.90,513120,55,20964,-49
2019-12-31 22:31:58,47.92,31.40,2.60,99.90,465937,59,20918,-51
2019-12-31 22:32:29,46.97,30.23,2.70,99.90,513103,55,20968,-50
2019-12-31 22:33:00,49.90,30.53,2.60,99.90,513220,55,20901,-50
2019-12-31 22:33:31,52.92,31.23,2.70,99.90,513094,55,20920,-51
2019-12-31 22:34:03,47.10,30.80,2.60,99.90,513197,55,20913,-48
2019-12-31 22:34:34,48.35,30.85,2.60,99.90,513053,55,20952,-50
2019-12-31 22:35:05,47.00,29.17,2.70,99.90,513191,55,20959,-47
2019-12-31 22:35:36,48.87,32.00,2.60,99.90,513208,55,20897,-47
2019-12-31 22:36:07,51.30,32.13,2.60,99.90,513191,55,21078,-50
2019-12-31 22:36:37,53.85,31.83,2.60,99.90,513205,55,21366,-46
2019-12-31 22:37:08,51.33,33.53,2.60,99.90,513245,55,21355,-48
2019-12-31 22:37:39,52.23,33.40,2.60,99.90,513164,55,20881,-48
2019-12-31 22:38:10,54.08,31.70,2.60,99.90,478437,55,21039,-48
2019-12-31 22:38:41,51.88,32.70,2.60,99.90,513184,55,20944,-51
2019-12-31 22:39:18,49.37,32.73,2.60,99.90,509859,55,20960,-47
2019-12-31 22:39:49,52.53,32.30,2.50,99.90,513011,55,21466,-52
2019-12-31 22:40:20,51.33,32.60,2.60,99.90,513251,55,20890,-53
2019-12-31 22:40:51,49.22,32.75,2.60,99.90,513049,55,20866,-50
2019-12-31 22:41:22,55.30,33.57,2.60,99.90,513178,55,20953,-49
2019-12-31 22:41:53,49.60,32.60,2.60,99.90,513203,55,20949,-52
2019-12-31 22:42:24,51.23,33.37,2.70,99.90,466094,59,22075,-50
2019-12-31 22:42:55,52.95,33.92,2.70,99.90,513154,55,21089,-50
2019-12-31 22:43:26,56.27,35.37,2.70,99.90,513186,55,20877,-52
2019-12-31 22:43:57,51.53,34.10,2.70,99.90,513219,55,20869,-50
2019-12-31 22:44:28,55.40,33.30,2.70,99.90,513223,55,20878,-50
2019-12-31 22:44:59,57.97,34.70,2.70,99.90,513245,55,21368,-48
2019-12-31 22:45:30,55.70,35.10,2.70,99.90,513184,55,21406,-50
2019-12-31 22:46:01,63.08,35.85,2.70,99.90,513185,55,21008,-48
2019-12-31 22:46:32,56.23,34.63,2.70,99.90,513184,55,20925,-49
2019-12-31 22:47:02,63.63,35.53,2.70,99.90,513217,55,20889,-53
2019-12-31 22:47:33,54.23,34.17,2.70,99.90,513200,55,20954,-48
2019-12-31 22:48:04,52.93,35.00,2.70,99.90,513216,55,20906,-53
2019-12-31 22:48:35,54.43,36.40,2.70,99.90,513221,55,20949,-51
2019-12-31 22:49:06,58.47,36.23,2.70,99.90,476053,55,20941,-51
2019-12-31 22:49:37,62.90,39.27,2.60,99.90,513162,55,21498,-51
2019-12-31 22:50:08,63.33,37.77,2.60,99.90,513173,55,20923,-50
2019-12-31 22:50:39,56.33,36.90,2.60,99.90,512978,55,20973,-51
2019-12-31 22:51:10,82.47,47.23,2.70,99.90,513160,55,20893,-49
2019-12-31 22:51:42,87.82,55.95,2.60,99.90,513068,55,21332,-51
2019-12-31 22:52:12,92.10,50.80,2.60,99.90,513054,55,20869,-52
2019-12-31 22:52:43,92.03,52.03,2.70,99.90,485427,55,21386,-53
2019-12-31 22:53:14,88.03,50.40,2.70,99.90,466112,59,20964,-54
2019-12-31 22:53:45,93.97,52.20,2.70,99.90,508553,55,20940,-52
2019-12-31 22:54:17,93.40,51.50,2.70,99.90,513225,55,20912,-52
2019-12-31 22:54:48,94.47,53.22,2.70,99.90,512943,55,21054,-53
2019-12-31 22:55:19,98.60,54.43,2.60,99.90,513193,55,20869,-48
2019-12-31 22:55:50,99.80,55.03,2.60,99.90,513131,55,20915,-52
2019-12-31 22:56:21,102.27,57.07,2.60,99.90,513154,55,20916,-52
2019-12-31 22:56:52,106.67,56.53,2.60,99.90,513201,55,21433,-49
2019-12-31 22:57:23,103.20,54.97,2.60,99.90,466090,59,21415,-46
2019-12-31 22:57:54,128.47,65.47,2.60,99.90,503830,55,20929,-47
2019-12-31 22:58:24,109.40,60.57,2.70,99.90,513168,55,20874,-49
2019-12-31 22:58:55,101.13,53.10,2.70,99.90,513088,55,20865,-47
2019-12-31 22:59:26,101.73,52.20,2.60,99.90,513217,55,20877,-46
2019-12-31 22:59:57,99.40,53.00,2.60,99.90,513160,55,21422,-52
2019-12-31 23:00:29,90.57,48.33,2.60,99.90,513188,55,21467,-50
2019-12-31 23:01:01,95.32,50.25,2.60,99.90,513023,55,21004,-48
2019-12-31 23:01:32,116.45,61.78,2.60,99.90,512991,55,21002,-50
2019-12-31 23:02:02,101.62,53.17,2.60,99.90,513117,55,20925,-53
2019-12-31 23:02:33,118.70,63.80,2.70,99.90,513145,55,20857,-46
2019-12-31 23:03:04,120.70,67.83,2.70,99.90,513183,55,21386,-47
2019-12-31 23:03:35,118.90,67.30,2.60,99.90,513172,55,21335,-51
2019-12-31 23:04:06,127.00,69.90,2.60,99.90,466053,59,20937,-48
2019-12-31 23:04:37,138.73,70.80,2.60,99.90,466012,59,20989,-49
2019-12-31 23:05:08,141.20,72.53,2.60,99.90,513155,55,21814,-52
2019-12-31 23:05:58,169.35,87.28,2.70,99.90,513018,55,20857,-48
2019-12-31 23:06:35,237.05,126.18,2.70,99.90,512986,55,21436,-50
2019-12-31 23:07:24,264.00,151.65,2.70,99.90,491433,55,21379,-47
2019-12-31 23:08:13,480.37,279.92,2.70,99.90,512953,55,21007,-49
2019-12-31 23:08:46,491.27,280.67,2.80,99.90,465887,59,20929,-49
2019-12-31 23:09:21,627.13,355.08,2.80,99.90,465921,59,20937,-48
2019-12-31 23:10:08,597.15,342.52,2.80,99.90,512950,55,20937,-46
2019-12-31 23:10:58,819.92,418.05,2.90,99.90,498029,55,20933,-54
2019-12-31 23:11:35,860.72,422.46,2.90,99.90,512960,55,21392,-49
2019-12-31 23:12:06,869.33,438.85,2.90,99.90,513019,55,20877,-51
2019-12-31 23:12:38,797.37,408.92,2.90,99.90,513022,55,21379,-50
2019-12-31 23:13:09,797.38,426.60,3.00,99.90,513063,55,21016,-49
2019-12-31 23:13:40,838.33,431.17,3.00,99.90,513183,55,20933,-50
2019-12-31 23:14:11,856.45,521.92,3.00,99.90,472574,55,20930,-48
2019-12-31 23:14:42,603.42,356.60,2.90,99.90,513014,55,21506,-50
2019-12-31 23:15:14,656.70,402.88,2.90,99.90,513201,55,20949,-46
2019-12-31 23:15:44,653.67,409.35,2.90,99.90,465945,59,20988,-50
2019-12-31 23:16:15,582.45,380.62,2.90,99.90,513175,55,20922,-52
2019-12-31 23:16:46,492.83,310.80,2.90,99.90,466042,59,20949,-49
2019-12-31 23:17:17,478.10,299.40,2.90,99.90,513232,55,20933,-52
2019-12-31 23:17:48,484.85,296.20,2.90,99.90,513142,55,20964,-46
2019-12-31 23:18:19,473.00,292.85,2.90,99.90,513214,55,21351,-51
2019-12-31 23:18:50,474.75,300.52,3.00,99.90,513172,55,20905,-50
2019-12-31 23:19:21,499.70,313.73,3.00,99.90,513225,55,20911,-50
2019-12-31 23:19:52,644.53,363.60,3.00,99.90,472604,55,20925,-49
2019-12-31 23:20:23,621.53,353.20,3.00,99.90,513241,55,21012,-49
2019-12-31 23:20:54,954.47,580.28,3.00,99.90,513168,55,20945,-49
2019-12-31 23:21:25,889.63,551.92,3.00,99.90,513197,55,20941,-51
2019-12-31 23:21:56,784.58,500.12,3.10,99.90,513222,55,20921,-50
2019-12-31 23:22:27,745.35,439.30,3.10,99.90,513209,55,20862,-51
2019-12-31 23:22:58,729.20,409.67,3.10,99.90,494064,55,20878,-49
2019-12-31 23:23:29,851.33,560.25,3.10,99.90,513236,55,21308,-51
2019-12-31 23:24:00,771.50,503.73,3.20,99.90,472547,55,21387,-49
2019-12-31 23:24:31,777.25,539.22,3.20,99.90,513220,55,20925,-49
2019-12-31 23:25:01,699.05,488.92,3.10,99.90,513218,55,20976,-51
2019-12-31 23:25:32,573.17,360.17,3.00,99.90,513195,55,20889,-48
2019-12-31 23:26:03,559.33,345.70,3.00,99.90,513241,55,20889,-47
2019-12-31 23:26:34,579.03,343.70,3.00,99.90,513168,55,20998,-49
2019-12-31 23:27:05,618.75,364.23,3.00,99.90,513253,55,21276,-50
2019-12-31 23:27:36,608.22,364.50,3.00,99.90,513170,55,20916,-51
2019-12-31 23:28:07,823.80,489.75,3.00,99.90,513270,55,20972,-49
2019-12-31 23:28:38,532.77,306.33,3.00,99.90,513206,55,20956,-50
2019-12-31 23:29:09,596.72,337.73,3.10,99.90,513194,55,20964,-50
2019-12-31 23:29:40,551.25,326.20,3.00,99.90,513180,55,20897,-50
2019-12-31 23:30:11,602.75,340.70,3.00,99.90,472600,55,20977,-47
2019-12-31 23:30:42,630.37,352.00,3.10,99.90,466067,59,21609,-48
2019-12-31 23:31:13,553.35,308.75,3.10,99.90,513200,55,20940,-48
2019-12-31 23:31:44,449.55,275.50,3.10,99.90,466033,59,20985,-49
2019-12-31 23:32:15,423.90,268.08,3.00,99.90,513215,55,20997,-49
2019-12-31 23:32:46,407.75,255.80,2.90,99.90,513178,55,21002,-48
2019-12-31 23:33:17,353.15,220.07,3.00,99.90,513195,55,21379,-48
2019-12-31 23:33:48,368.75,237.00,3.00,99.90,513169,55,20878,-50
2019-12-31 23:34:18,369.73,235.17,2.90,99.90,466129,59,21140,-47
2019-12-31 23:34:49,344.95,217.55,2.90,99.90,513211,55,20901,-48
2019-12-31 23:35:20,353.62,225.82,2.90,99.90,466103,59,20896,-48
2019-12-31 23:35:51,340.93,218.90,2.90,99.90,513179,55,20944,-49
2019-12-31 23:36:22,338.23,212.13,2.80,99.90,513236,55,20944,-53
2019-12-31 23:36:53,344.70,206.40,2.80,99.90,513154,55,20925,-50
2019-12-31 23:37:24,343.57,215.60,2.80,99.90,513241,55,21375,-51
2019-12-31 23:37:55,383.83,233.37,2.70,99.90,466090,59,20921,-47
2019-12-31 23:38:26,352.37,226.70,2.80,99.90,513222,55,20946,-50
2019-12-31 23:38:57,360.03,227.33,2.80,99.90,513141,55,20910,-48
2019-12-31 23:39:28,391.30,249.40,2.80,99.90,513201,55,20945,-49
2019-12-31 23:39:59,382.57,248.33,2.80,99.90,513225,55,20949,-48
2019-12-31 23:40:30,373.77,239.63,2.70,99.90,513240,55,21403,-52
2019-12-31 23:41:01,354.43,229.93,2.70,99.90,466109,59,20920,-47
2019-12-31 23:41:32,352.07,228.13,2.70,99.90,513227,55,20933,-49
2019-12-31 23:42:03,327.83,211.03,2.70,99.90,513204,55,20925,-49
2019-12-31 23:42:34,340.90,215.63,2.70,99.90,466137,59,20894,-49
2019-12-31 23:43:05,336.97,216.40,2.70,99.90,513259,55,21342,-50
2019-12-31 23:43:36,340.87,212.67,2.70,99.90,466114,59,21367,-46
2019-12-31 23:44:07,323.70,207.52,2.70,99.90,513113,55,21106,-51
2019-12-31 23:44:37,338.53,215.10,2.80,99.90,513206,55,20942,-49
2019-12-31 23:45:08,346.02,213.45,2.70,99.90,513215,55,20917,-49
2019-12-31 23:45:39,318.77,207.60,2.70,99.90,513213,55,20896,-52
2019-12-31 23:46:10,332.33,209.47,2.70,99.90,513244,55,20873,-48
2019-12-31 23:46:41,323.80,208.50,2.70,99.90,466092,59,20890,-48
2019-12-31 23:47:12,338.30,208.23,2.70,99.90,513253,55,21452,-52
2019-12-31 23:47:43,313.07,193.10,2.70,99.90,472646,55,20960,-50
2019-12-31 23:48:14,321.60,198.27,2.70,99.90,513208,55,20956,-49
2019-12-31 23:48:45,311.37,195.43,2.70,99.90,513229,55,20901,-50
2019-12-31 23:49:16,321.87,195.73,2.70,99.90,513231,55,20862,-50
2019-12-31 23:49:47,340.53,214.57,2.80,99.90,466117,59,21054,-51
2019-12-31 23:50:18,333.73,210.90,2.80,99.90,513263,55,21416,-53
2019-12-31 23:50:49,356.70,217.43,2.70,99.90,466098,59,20980,-47
2019-12-31 23:51:20,347.75,221.73,2.80,99.90,513149,55,20940,-47
2019-12-31 23:51:51,384.77,237.55,2.80,99.90,513159,55,21038,-51
2019-12-31 23:52:22,352.83,225.53,2.80,99.90,513213,55,20885,-50
2019-12-31 23:52:53,357.25,236.27,2.80,99.90,513124,55,20917,-50
2019-12-31 23:53:24,378.53,245.07,2.90,99.90,513235,55,20922,-48
2019-12-31 23:53:55,383.02,240.23,2.90,99.90,513253,55,20861,-51
2019-12-31 23:54:26,392.20,247.40,2.90,99.90,513253,55,20865,-51
2019-12-31 23:54:57,400.43,256.77,2.90,99.90,513261,55,20937,-51
2019-12-31 23:55:28,402.02,256.73,2.80,99.90,513206,55,21487,-50
2019-12-31 23:55:59,378.10,241.67,2.80,99.90,513165,55,20937,-49
2019-12-31 23:56:29,372.00,243.07,2.80,99.90,513203,55,20889,-51
2019-12-31 23:57:00,378.05,241.90,2.80,99.90,513195,55,20893,-47
2019-12-31 23:57:31,369.13,234.70,2.80,99.90,513278,55,21336,-48
2019-12-31 23:58:02,342.83,220.18,2.80,99.90,513190,55,20878,-48
2019-12-31 23:58:33,350.93,225.90,2.80,99.90,466093,59,20945,-52
2019-12-31 23:59:04,352.17,223.97,2.80,99.90,513239,55,20968,-54
2019-12-31 23:59:35,355.00,226.52,2.90,99.90,513139,55,20952,-52