2019-12-31 00:00:26,49.25,29.55,0.50,99.90,520751,54,20978,-75
2019-12-31 00:00:57,48.35,29.52,0.50,99.90,520824,54,20967,-75
2019-12-31 00:01:29,52.97,30.08,0.50,99.90,520784,54,20971,-75
2019-12-31 00:02:00,47.80,29.50,0.60,99.90,520831,54,21269,-76
2019-12-31 00:02:31,49.13,29.45,0.50,99.90,520611,54,21022,-76
2019-12-31 00:03:02,51.00,29.30,0.50,99.90,520882,54,20980,-75
2019-12-31 00:03:34,47.88,28.58,0.50,99.90,520777,54,21047,-75
2019-12-31 00:04:05,48.40,29.52,0.60,99.90,520745,54,20931,-75
2019-12-31 00:04:36,52.58,29.65,0.60,99.90,520762,54,20987,-77
2019-12-31 00:05:07,49.65,29.73,0.60,99.90,520894,54,20934,-75
2019-12-31 00:05:38,48.17,28.87,0.60,99.90,520770,54,20943,-75
2019-12-31 00:06:09,51.75,29.70,0.60,99.90,520817,54,21040,-76
2019-12-31 00:06:41,50.75,28.80,0.60,99.90,520762,54,21082,-75
2019-12-31 00:07:12,46.42,28.95,0.50,99.90,472434,58,21438,-75
2019-12-31 00:07:43,51.10,30.05,0.50,99.90,520757,54,20927,-75
2019-12-31 00:08:16,51.17,30.25,0.50,99.90,520826,54,21015,-75
2019-12-31 00:08:47,48.33,29.08,0.50,99.90,520747,54,20978,-76
2019-12-31 00:09:18,49.75,30.08,0.50,99.90,520848,54,20959,-75
2019-12-31 00:09:49,50.53,29.58,0.50,99.90,520711,54,20991,-75
2019-12-31 00:10:22,50.90,30.30,0.50,99.90,520779,54,21442,-76
2019-12-31 00:11:06,51.75,30.27,0.50,99.90,520773,54,21094,-76
2019-12-31 00:11:56,50.92,29.50,0.50,99.90,520828,54,20955,-75
2019-12-31 00:14:09,48.50,30.05,0.60,99.90,472337,58,21066,-77
2019-12-31 00:14:40,52.35,29.67,0.60,99.90,520845,54,20961,-77
2019-12-31 00:15:11,45.42,27.35,0.50,99.90,520807,54,20969,-77
2019-12-31 00:15:42,51.63,30.55,0.50,99.90,520772,54,20994,-77
2019-12-31 00:16:13,53.90,30.92,0.50,99.90,520824,54,21458,-77
2019-12-31 00:16:45,50.58,30.23,0.50,99.90,520827,54,20987,-78
2019-12-31 00:17:16,49.70,29.95,0.50,99.90,520728,54,20898,-77
2019-12-31 00:17:47,50.35,30.15,0.50,99.90,520747,54,20959,-77
2019-12-31 00:18:18,52.03,30.62,0.50,99.90,520819,54,21385,-78
2019-12-31 00:18:49,49.00,30.30,0.50,99.90,520822,54,20955,-77
2019-12-31 00:19:20,56.90,30.02,0.50,99.90,520802,54,20899,-77
2019-12-31 00:19:51,50.58,30.67,0.50,99.90,520703,54,20962,-78
2019-12-31 00:20:22,48.63,29.42,0.50,99.90,520747,54,20931,-77
2019-12-31 00:20:53,51.00,30.67,0.50,99.90,520878,54,20959,-77
2019-12-31 00:21:24,49.15,30.48,0.60,99.90,520829,54,21346,-75
2019-12-31 00:21:55,51.03,30.52,0.50,99.90,520701,54,21034,-77
2019-12-31 00:22:26,50.67,29.87,0.60,99.90,520803,54,21503,-77
2019-12-31 00:22:57,50.10,31.62,0.50,99.90,520819,54,20966,-74
2019-12-31 00:23:28,55.97,33.15,0.60,99.90,520827,54,21339,-77
2019-12-31 00:23:59,55.40,33.22,0.60,99.90,520677,54,20963,-77
2019-12-31 00:24:30,53.65,32.28,0.60,99.90,520863,54,20915,-77
2019-12-31 00:25:03,62.10,33.38,0.60,99.90,520827,54,20970,-75
2019-12-31 00:25:34,55.75,33.72,0.60,99.90,520809,54,20971,-74
2019-12-31 00:26:05,57.50,33.10,0.60,99.90,520736,54,20950,-77
2019-12-31 00:26:36,56.05,33.67,0.50,99.90,520872,54,20967,-77
2019-12-31 00:27:08,63.65,34.95,0.50,99.90,520847,54,20978,-75
2019-12-31 00:27:41,57.78,34.15,0.50,99.90,520745,54,21430,-75
2019-12-31 00:28:12,56.15,33.45,0.50,99.90,520751,54,20947,-75
2019-12-31 00:28:43,51.60,31.85,0.50,99.90,520859,54,21035,-77
2019-12-31 00:29:14,53.47,32.20,0.50,99.90,520871,54,20950,-76
2019-12-31 00:29:47,50.58,31.60,0.60,99.90,520696,54,21422,-76
2019-12-31 00:30:18,56.90,32.35,0.50,99.90,520593,54,20992,-75
2019-12-31 00:30:51,51.97,32.33,0.50,99.90,520770,54,21022,-75
2019-12-31 00:31:23,51.95,30.67,0.60,99.90,520869,54,20998,-75
2019-12-31 00:31:54,53.13,31.65,0.60,99.90,520657,54,20978,-76
2019-12-31 00:32:25,51.53,30.30,0.50,99.90,520699,54,21050,-76
2019-12-31 00:32:57,52.83,31.12,0.60,99.90,520844,54,20967,-76
2019-12-31 00:33:28,53.20,30.62,0.60,99.90,520923,54,21375,-75
2019-12-31 00:33:59,48.45,30.37,0.60,99.90,520660,54,20955,-76
2019-12-31 00:34:30,49.35,30.35,0.70,99.90,520923,54,20922,-75
2019-12-31 00:35:01,49.22,29.80,0.60,99.90,520811,54,21494,-76
2019-12-31 00:35:32,49.47,29.90,0.60,99.90,520844,54,21012,-75
2019-12-31 00:36:06,49.03,29.48,0.70,99.90,520683,54,21027,-77
2019-12-31 00:36:38,46.25,28.83,0.70,99.90,520877,54,20986,-76
2019-12-31 00:37:10,45.88,28.17,0.70,99.90,520864,54,20962,-76
2019-12-31 00:37:41,48.17,29.33,0.70,99.90,520838,54,21427,-75
2019-12-31 00:38:12,47.03,29.25,0.70,99.90,520722,54,21003,-76
2019-12-31 00:38:43,52.95,29.60,0.70,99.90,520820,54,20966,-76
2019-12-31 00:39:22,47.75,29.48,0.70,99.90,520869,54,20915,-76
2019-12-31 00:39:53,48.50,28.60,0.70,99.90,520704,54,21426,-77
2019-12-31 00:40:25,51.40,28.87,0.70,99.90,520643,54,20959,-79
2019-12-31 00:40:56,53.08,29.70,0.70,99.90,520837,54,20907,-76
2019-12-31 00:41:27,46.00,28.70,0.70,99.90,520886,54,21014,-76
2019-12-31 00:41:58,49.90,28.90,0.70,99.90,520797,54,21422,-76
2019-12-31 00:42:29,53.08,30.00,0.70,99.90,520752,54,21490,-77
2019-12-31 00:43:00,46.53,28.80,0.70,99.90,520852,54,20923,-76
2019-12-31 00:43:31,47.65,28.85,0.70,99.90,520817,54,20962,-76
2019-12-31 00:44:02,46.80,28.85,0.70,99.90,520743,54,21443,-76
2019-12-31 00:44:33,46.40,28.92,0.70,99.90,520756,54,21063,-76
2019-12-31 00:45:04,48.65,28.92,0.70,99.90,520845,54,20974,-77
2019-12-31 00:45:35,47.85,28.83,0.70,99.90,520846,54,21589,-76
2019-12-31 00:46:06,46.05,28.42,0.70,99.90,520714,54,20966,-77
2019-12-31 00:46:40,43.87,27.77,0.70,99.90,520799,54,20991,-76
2019-12-31 00:47:11,45.80,28.35,0.70,99.90,520870,54,20986,-77
2019-12-31 00:47:42,54.80,29.52,0.70,99.90,520852,54,21042,-76
2019-12-31 00:48:13,50.67,28.83,0.70,99.90,520663,54,21405,-76
2019-12-31 00:48:44,43.13,27.30,0.70,99.90,520753,54,21423,-75
2019-12-31 00:49:15,45.47,27.48,0.70,99.90,520833,54,20943,-76
2019-12-31 00:49:46,46.92,28.85,0.70,99.90,520846,54,21023,-77
2019-12-31 00:50:17,54.05,28.65,0.70,99.90,520580,54,21022,-77
2019-12-31 00:50:48,45.95,28.20,0.70,99.90,520812,54,21025,-78
2019-12-31 00:51:19,46.33,29.02,0.60,99.90,520809,54,21422,-76
2019-12-31 00:51:50,51.55,30.35,0.60,99.90,520829,54,20990,-77
2019-12-31 00:52:21,48.67,29.73,0.70,99.90,520677,54,21034,-78
2019-12-31 00:52:52,44.20,28.38,0.60,99.90,520777,54,20970,-77
2019-12-31 00:53:25,46.65,28.23,0.70,99.90,520849,54,20982,-76
2019-12-31 00:53:57,48.28,28.55,0.70,99.90,520775,54,20958,-76
2019-12-31 00:54:28,46.22,28.12,0.60,99.90,520702,54,20963,-76
2019-12-31 00:55:00,46.42,28.40,0.60,99.90,520706,54,21054,-76
2019-12-31 00:55:31,50.12,28.80,0.60,99.90,520841,54,20939,-76
2019-12-31 00:56:02,48.15,28.70,0.60,99.90,520800,54,20967,-77
2019-12-31 00:56:34,45.25,28.55,0.60,99.90,520794,54,21023,-77
2019-12-31 00:57:05,48.85,28.67,0.60,99.90,520792,54,21029,-76
2019-12-31 00:57:35,46.30,28.30,0.60,99.90,520833,54,20950,-76
2019-12-31 00:58:06,47.78,28.40,0.60,99.90,520692,54,20994,-76
2019-12-31 00:58:37,50.17,28.67,0.50,99.90,520770,54,20955,-77
2019-12-31 00:59:09,48.25,28.58,0.60,99.90,520782,54,20979,-76
2019-12-31 00:59:41,47.78,28.12,0.50,99.90,520886,54,20975,-76
2019-12-31 01:00:12,51.65,29.73,0.50,99.90,520522,54,20991,-76
2019-12-31 01:00:45,49.88,29.23,0.50,99.90,520758,54,21034,-76
2019-12-31 01:01:17,48.97,29.00,0.50,99.90,520780,54,20962,-77
2019-12-31 01:01:49,50.42,28.05,0.50,99.90,520876,54,20987,-76
2019-12-31 01:02:20,53.10,29.35,0.50,99.90,520583,54,21452,-77
2019-12-31 01:02:51,46.20,28.70,0.50,99.90,520809,54,20923,-76
2019-12-31 01:03:22,49.00,28.83,0.50,99.90,520800,54,20986,-76
2019-12-31 01:03:54,52.75,29.63,0.50,99.90,520820,54,21371,-77
2019-12-31 01:04:26,51.17,30.10,0.50,99.90,520730,54,20963,-76
2019-12-31 01:04:57,48.15,30.75,0.50,99.90,520761,54,21339,-76
2019-12-31 01:05:28,51.63,29.55,0.50,99.90,520813,54,21011,-76
2019-12-31 01:05:59,49.33,29.95,0.40,99.90,520786,54,20918,-76
2019-12-31 01:06:30,50.12,30.10,0.50,99.90,520800,54,21065,-77
2019-12-31 01:07:02,49.70,30.10,0.40,99.90,520810,54,20903,-77
2019-12-31 01:07:33,51.75,31.62,0.40,99.90,520824,54,20979,-77
2019-12-31 01:08:04,52.78,31.23,0.40,99.90,520764,54,20911,-75
2019-12-31 01:08:35,50.80,29.95,0.40,99.90,520802,54,20967,-77
2019-12-31 01:09:36,49.72,30.92,0.40,99.90,520807,54,20957,-77
2019-12-31 01:10:08,49.08,29.23,0.40,99.90,520616,54,20919,-75
2019-12-31 01:10:39,50.38,30.08,0.30,99.90,520765,54,21031,-76
2019-12-31 01:11:10,50.10,29.48,0.30,99.90,520819,54,20967,-75
2019-12-31 01:11:41,50.60,29.70,0.30,99.90,520818,54,21034,-76
2019-12-31 01:12:13,49.97,29.73,0.30,99.90,520666,54,20974,-75
2019-12-31 01:12:44,55.40,31.30,0.30,99.90,520837,54,21025,-77
2019-12-31 01:13:15,49.15,29.58,0.30,99.90,520831,54,20951,-77
2019-12-31 01:13:46,51.35,29.87,0.30,99.90,520868,54,21002,-77
2019-12-31 01:14:17,52.20,31.12,0.30,99.90,520692,54,21431,-76
2019-12-31 01:14:48,51.95,31.40,0.30,99.90,520828,54,21003,-76
2019-12-31 01:15:19,47.35,30.08,0.20,99.90,520865,54,20979,-77
2019-12-31 01:15:50,53.05,30.48,0.20,99.90,520825,54,21120,-76
2019-12-31 01:16:22,49.00,29.95,0.20,99.90,520780,54,20962,-78
2019-12-31 01:16:54,48.55,29.80,0.20,99.90,520820,54,20967,-77
2019-12-31 01:17:25,51.10,30.42,0.20,99.90,520727,54,21367,-76
2019-12-31 01:17:56,51.88,30.83,0.20,99.90,520774,54,21023,-76
2019-12-31 01:18:28,51.40,30.48,0.20,99.90,520800,54,20903,-76
2019-12-31 01:18:59,51.30,29.95,0.20,99.90,520841,54,20953,-76
2019-12-31 01:19:32,50.05,30.17,0.20,99.90,520944,54,20915,-76
2019-12-31 01:20:12,51.92,30.90,0.20,99.90,520741,54,21026,-75
2019-12-31 01:20:44,57.08,31.37,0.20,99.90,521012,54,20975,-75
2019-12-31 01:21:16,47.08,29.58,0.20,99.90,520981,54,21446,-76
2019-12-31 01:21:48,50.72,30.08,0.20,99.90,520997,54,21356,-75
2019-12-31 01:22:19,53.28,31.60,0.20,99.90,520660,54,21038,-76
2019-12-31 01:22:50,54.13,31.12,0.20,99.90,520893,54,20949,-77
2019-12-31 01:23:21,52.22,31.30,0.20,99.90,520919,54,20954,-76
2019-12-31 01:23:52,53.87,30.83,0.20,99.90,520819,54,20915,-75
2019-12-31 01:24:23,51.42,31.42,0.20,99.90,520736,54,21035,-75
2019-12-31 01:24:55,53.63,30.50,0.20,99.90,520814,54,21390,-76
2019-12-31 01:25:26,50.15,29.83,0.20,99.90,520817,54,20999,-76
2019-12-31 01:25:57,49.38,30.12,0.10,99.90,520778,54,21378,-76
2019-12-31 01:26:28,49.88,30.65,0.20,99.90,520707,54,20962,-77
2019-12-31 01:27:00,49.67,30.17,0.10,99.90,520826,54,20994,-76
2019-12-31 01:27:31,53.65,30.37,0.10,99.90,520824,54,21450,-78
2019-12-31 01:28:02,49.42,30.48,0.10,99.90,520648,54,20943,-76
2019-12-31 01:28:34,56.42,31.48,0.10,99.90,520755,54,20999,-76
2019-12-31 01:29:06,52.10,30.90,0.10,99.90,520800,54,20966,-76
2019-12-31 01:29:38,52.03,30.27,0.10,99.90,520841,54,21042,-77
2019-12-31 01:30:09,57.92,31.30,0.10,99.90,520524,54,21011,-77
2019-12-31 01:30:41,51.92,31.50,0.10,99.90,520758,54,21433,-77
2019-12-31 01:31:12,56.42,32.47,0.10,99.90,520838,54,21026,-77
2019-12-31 01:31:43,53.90,32.08,0.10,99.90,520821,54,20967,-77
2019-12-31 01:32:14,57.08,31.77,0.10,99.90,520657,54,20955,-76
2019-12-31 01:32:45,58.28,32.83,0.10,99.90,520714,54,21478,-77
2019-12-31 01:33:16,56.22,32.05,0.10,99.90,520836,54,20946,-77
2019-12-31 01:33:48,54.13,32.13,0.10,99.90,520857,54,20991,-76
2019-12-31 01:34:19,56.53,32.90,0.10,99.90,520624,54,20967,-78
2019-12-31 01:34:50,53.33,31.90,0.10,99.90,520814,54,20994,-76
2019-12-31 01:35:21,52.58,31.80,0.10,99.90,520856,54,20951,-75
2019-12-31 01:35:52,53.53,31.35,0.10,99.90,520849,54,21455,-76
2019-12-31 01:36:23,53.38,31.52,0.10,99.90,520667,54,20990,-76
2019-12-31 01:36:54,56.55,31.95,0.10,99.90,520798,54,20947,-77
2019-12-31 01:37:25,52.40,31.23,0.10,99.90,520854,54,20971,-78
2019-12-31 01:37:56,59.05,32.97,0.10,99.90,520851,54,20959,-76
2019-12-31 01:38:27,54.40,31.75,0.10,99.90,520634,54,21405,-76
2019-12-31 01:38:58,52.60,32.42,0.00,99.90,520815,54,21002,-76
2019-12-31 01:39:29,56.75,33.55,0.00,99.90,520848,54,20899,-76
2019-12-31 01:40:00,56.88,33.28,0.00,99.90,520651,54,20983,-78
2019-12-31 01:40:32,59.65,33.42,0.00,99.90,520645,54,21383,-77
2019-12-31 01:41:03,56.85,32.95,0.00,99.90,520836,54,20978,-78
2019-12-31 01:41:35,55.20,32.15,0.00,99.90,520886,54,20982,-76
2019-12-31 01:42:06,56.25,32.50,0.00,99.90,520716,54,21429,-76
2019-12-31 01:42:37,51.72,32.63,0.00,99.90,520725,54,21019,-77
2019-12-31 01:43:09,61.05,33.28,0.00,99.90,520830,54,20958,-76
2019-12-31 01:43:40,55.22,33.60,0.00,99.90,520819,54,20982,-77
2019-12-31 01:44:11,53.60,31.83,0.00,99.90,520755,54,21463,-76
2019-12-31 01:44:42,54.50,32.60,0.00,99.90,520642,54,20919,-76
2019-12-31 01:45:13,59.20,33.03,0.00,99.90,520860,54,21009,-77
2019-12-31 01:45:44,54.75,32.38,0.00,99.90,520852,54,20923,-76
2019-12-31 01:46:15,54.38,32.08,0.00,99.90,520758,54,20942,-76
2019-12-31 01:46:49,56.30,32.80,0.00,99.90,520724,54,21371,-76
2019-12-31 01:47:20,52.85,31.23,0.00,99.90,520807,54,21010,-75
2019-12-31 01:47:51,54.58,31.92,0.00,99.90,520770,54,20974,-76
2019-12-31 01:48:22,59.35,32.50,0.00,99.90,520719,54,21380,-79
2019-12-31 01:48:53,52.80,31.70,0.00,99.90,520762,54,20965,-76
2019-12-31 01:49:25,57.20,31.08,0.00,99.90,520880,54,21339,-77
2019-12-31 01:49:56,54.20,30.85,0.00,99.90,520685,54,21079,-76
2019-12-31 01:50:28,55.65,32.33,0.00,99.90,520724,54,21446,-77
2019-12-31 01:51:00,51.47,31.35,-0.10,99.90,520609,54,21550,-78
2019-12-31 01:51:32,53.42,31.60,0.00,99.90,520858,54,20974,-76
2019-12-31 01:52:03,50.80,31.27,0.00,99.90,520767,54,21418,-79
2019-12-31 01:52:35,53.20,31.75,-0.10,99.90,520732,54,20975,-78
2019-12-31 01:53:06,50.97,30.60,-0.10,99.90,520763,54,21569,-77
2019-12-31 01:53:38,53.50,31.87,0.00,99.90,520805,54,20986,-76
2019-12-31 01:54:10,51.92,30.60,-0.10,99.90,520789,54,20963,-77
2019-12-31 01:54:45,53.17,30.73,-0.10,99.90,520759,54,20967,-77
2019-12-31 01:55:16,55.17,30.67,-0.10,99.90,472308,58,21561,-76
2019-12-31 01:55:47,49.17,30.75,0.00,99.90,520788,54,20978,-77
2019-12-31 01:56:18,51.67,30.95,-0.10,99.90,520772,54,20955,-77
2019-12-31 01:56:49,51.47,30.85,-0.10,99.90,520793,54,21438,-75
2019-12-31 01:57:20,50.78,30.10,-0.10,99.90,520758,54,21046,-76
2019-12-31 01:57:51,51.08,30.12,-0.10,99.90,520823,54,21051,-75
2019-12-31 01:58:22,50.30,29.95,0.00,99.90,520745,54,20999,-75
2019-12-31 01:58:53,48.97,29.85,-0.10,99.90,520811,54,20974,-76
2019-12-31 01:59:24,49.20,30.20,0.00,99.90,520756,54,21431,-76
2019-12-31 01:59:55,51.67,30.00,-0.10,99.90,520658,54,20998,-76
2019-12-31 02:00:26,50.33,29.95,-0.10,99.90,520762,54,20923,-76
2019-12-31 02:01:11,47.35,29.42,-0.10,99.90,520751,54,20975,-76
2019-12-31 02:03:12,52.62,29.60,-0.10,99.90,520799,54,20969,-75
2019-12-31 02:03:53,53.22,28.20,-0.10,99.90,520794,54,20978,-76
2019-12-31 02:04:24,54.72,29.77,-0.10,99.90,520732,54,20907,-76
2019-12-31 02:04:56,50.97,29.77,-0.10,99.90,520799,54,21015,-76
2019-12-31 02:05:30,53.03,31.00,-0.10,99.90,520741,54,20950,-76
2019-12-31 02:06:01,52.33,30.95,-0.10,99.90,520772,54,20969,-76
2019-12-31 02:06:38,54.15,31.12,-0.20,99.90,520701,54,20974,-76
2019-12-31 02:07:10,49.65,29.90,-0.20,99.90,520860,54,20918,-76
2019-12-31 02:07:41,55.80,31.58,-0.20,99.90,520725,54,20950,-75
2019-12-31 02:08:12,49.45,30.55,-0.20,99.90,520810,54,20965,-75
2019-12-31 02:08:43,52.17,31.10,-0.20,99.90,520693,54,21025,-76
2019-12-31 02:09:19,51.78,30.95,-0.20,99.90,520795,54,21427,-77
2019-12-31 02:09:50,54.70,31.02,-0.20,99.90,520791,54,21498,-76
2019-12-31 02:10:21,55.20,30.42,-0.20,99.90,520589,54,20967,-76
2019-12-31 02:10:52,53.22,30.58,-0.20,99.90,520711,54,20966,-76
2019-12-31 02:11:23,52.67,31.02,-0.20,99.90,520880,54,20946,-76
2019-12-31 02:11:54,53.50,30.88,-0.30,99.90,520761,54,21018,-76
2019-12-31 02:12:25,52.55,29.95,-0.20,99.90,520718,54,20994,-76
2019-12-31 02:12:57,57.33,31.80,-0.20,99.90,520914,54,20950,-77
2019-12-31 02:13:29,52.47,29.63,-0.20,99.90,520830,54,21449,-76
2019-12-31 02:14:01,47.42,29.50,-0.20,99.90,520822,54,21018,-76
2019-12-31 02:14:32,50.90,30.10,-0.20,99.90,520707,54,21014,-78
2019-12-31 02:15:05,49.90,30.48,-0.20,99.90,520887,54,21022,-77
2019-12-31 02:15:36,50.90,29.73,-0.20,99.90,520870,54,21510,-76
2019-12-31 02:16:08,51.75,30.25,-0.20,99.90,520840,54,20935,-76
2019-12-31 02:16:39,51.13,29.87,-0.20,99.90,520720,54,20950,-77
2019-12-31 02:17:11,51.95,30.40,-0.20,99.90,520904,54,20986,-76
2019-12-31 02:17:44,51.00,31.17,-0.20,99.90,520821,54,20970,-76
2019-12-31 02:18:15,50.83,30.23,-0.20,99.90,520856,54,21023,-76
2019-12-31 02:18:46,51.97,30.55,-0.20,99.90,520820,54,21094,-76
2019-12-31 02:19:17,51.13,29.45,-0.20,99.90,520918,54,21014,-77
2019-12-31 02:19:48,49.78,29.08,-0.20,99.90,520964,54,21418,-76
2019-12-31 02:20:19,47.30,28.45,-0.20,99.90,520677,54,21459,-76
2019-12-31 02:20:50,47.90,28.67,-0.20,99.90,520743,54,21022,-76
2019-12-31 02:21:21,46.08,27.70,-0.20,99.90,520931,54,20962,-76
2019-12-31 02:21:53,47.45,27.58,-0.20,99.90,520963,54,20946,-76
2019-12-31 02:22:27,46.17,27.98,-0.20,99.90,520717,54,21114,-77
2019-12-31 02:22:58,47.40,28.58,-0.20,99.90,520846,54,20989,-76
2019-12-31 02:23:29,51.28,28.70,-0.20,99.90,520951,54,20974,-76
2019-12-31 02:24:02,47.97,28.73,-0.10,99.90,520940,54,21010,-76
2019-12-31 02:24:33,44.35,26.80,-0.20,99.90,520839,54,21091,-76
2019-12-31 02:25:05,46.37,26.90,-0.20,99.90,520878,54,20963,-76
2019-12-31 02:25:36,48.63,28.95,-0.20,99.90,520825,54,21489,-76
2019-12-31 02:26:07,44.75,27.83,-0.20,99.90,520817,54,20990,-76
2019-12-31 02:26:38,47.72,27.67,-0.20,99.90,520776,54,20995,-76
2019-12-31 02:27:09,45.05,27.62,-0.20,99.90,520911,54,21513,-76
2019-12-31 02:27:41,45.00,26.50,-0.20,99.90,520940,54,20934,-76
2019-12-31 02:28:13,52.67,28.17,-0.20,99.90,520869,54,21059,-78
2019-12-31 02:28:44,46.08,27.67,-0.10,99.90,520750,54,20978,-76
2019-12-31 02:29:15,45.65,27.70,-0.20,99.90,520960,54,21380,-77
2019-12-31 02:29:46,46.65,27.98,-0.20,99.90,520938,54,20968,-75
2019-12-31 02:30:17,47.05,27.50,-0.20,99.90,520733,54,20947,-76
2019-12-31 02:30:48,44.85,27.42,-0.20,99.90,520681,54,21078,-76
2019-12-31 02:31:19,46.13,27.65,-0.20,99.90,520894,54,21042,-77
2019-12-31 02:31:50,45.67,27.90,-0.20,99.90,520955,54,20966,-76
2019-12-31 02:32:21,45.60,27.08,-0.20,99.90,520901,54,21002,-76
2019-12-31 02:32:52,50.40,28.00,-0.20,99.90,520705,54,21501,-76
2019-12-31 02:33:23,51.40,29.00,-0.20,99.90,520956,54,20958,-76
2019-12-31 02:33:54,45.63,28.05,-0.20,99.90,520967,54,20970,-76
2019-12-31 02:34:25,48.17,28.38,-0.10,99.90,520915,54,20978,-76
2019-12-31 02:34:56,45.80,28.33,-0.20,99.90,520759,54,21090,-76
2019-12-31 02:35:27,52.50,30.00,-0.10,99.90,520929,54,20963,-77
2019-12-31 02:35:58,48.38,29.27,-0.10,99.90,520986,54,20906,-76
2019-12-31 02:36:47,50.03,28.17,-0.10,99.90,520914,54,20974,-76
2019-12-31 02:37:37,50.15,29.75,-0.10,99.90,472490,58,21006,-76
2019-12-31 02:38:08,47.97,29.00,-0.20,99.90,472493,58,21039,-75
2019-12-31 02:38:39,47.70,28.67,-0.20,99.90,520979,54,20923,-76
2019-12-31 02:39:12,46.83,29.02,-0.20,99.90,521126,54,21427,-75
2019-12-31 02:39:43,53.92,30.75,-0.20,99.90,521201,54,21446,-75
2019-12-31 02:40:17,52.53,30.33,-0.20,99.90,521099,54,21006,-75
2019-12-31 02:40:48,49.88,29.02,-0.20,99.90,521044,54,21398,-75
2019-12-31 02:41:19,49.72,29.23,-0.20,99.90,521247,54,20959,-76
2019-12-31 02:41:51,47.20,29.05,-0.20,99.90,521358,54,20907,-76
2019-12-31 02:42:22,51.33,29.65,-0.20,99.90,521145,54,21878,-75
2019-12-31 02:42:53,51.00,30.05,-0.10,99.90,521091,54,20935,-76
2019-12-31 02:43:24,44.70,28.60,-0.10,99.90,521188,54,20971,-75
2019-12-31 02:43:56,56.08,30.67,-0.10,99.90,521398,54,20927,-75
2019-12-31 02:44:27,49.97,30.27,-0.20,99.90,521372,54,20970,-76
2019-12-31 02:44:59,53.65,30.12,-0.20,99.90,521178,54,20987,-75
2019-12-31 02:45:33,47.72,28.58,-0.20,99.90,521315,54,20975,-75
2019-12-31 02:46:04,48.53,28.50,-0.20,99.90,521406,54,20895,-74
2019-12-31 02:46:35,50.97,28.50,-0.20,99.90,521198,54,20990,-76
2019-12-31 02:47:06,50.50,28.92,-0.10,99.90,521195,54,20915,-75
2019-12-31 02:47:37,52.28,29.70,-0.10,99.90,521296,54,20998,-75
2019-12-31 02:48:08,52.95,28.98,-0.10,99.90,521311,54,21398,-76
2019-12-31 02:48:39,48.45,28.42,-0.20,99.90,521048,54,20966,-76
2019-12-31 02:49:10,45.85,28.23,-0.10,99.90,521173,54,20975,-76
2019-12-31 02:49:41,49.78,28.77,-0.10,99.90,521296,54,21411,-76
2019-12-31 02:50:12,47.53,27.45,-0.10,99.90,521027,54,20958,-75
2019-12-31 02:50:43,52.50,29.12,-0.10,99.90,521162,54,20970,-75
2019-12-31 02:51:14,50.38,28.83,-0.10,99.90,521388,54,21359,-76
2019-12-31 02:51:45,46.47,28.00,-0.10,99.90,521322,54,20982,-76
2019-12-31 02:52:16,46.63,28.52,-0.10,99.90,521345,54,20907,-75
2019-12-31 02:52:47,47.55,27.77,-0.10,99.90,521025,54,20955,-75
2019-12-31 02:53:20,48.75,29.55,-0.10,99.90,521009,54,20923,-75
2019-12-31 02:53:51,52.55,28.87,-0.10,99.90,521111,54,20963,-75
2019-12-31 02:54:22,45.10,28.83,-0.20,99.90,521238,54,20919,-76
2019-12-31 02:54:53,48.80,29.20,-0.10,99.90,521145,54,20963,-75
2019-12-31 02:55:24,44.97,27.70,-0.10,99.90,521038,54,21018,-76
2019-12-31 02:55:55,47.83,28.65,-0.10,99.90,521028,54,20970,-75
2019-12-31 02:56:26,50.10,29.67,-0.20,99.90,521059,54,21411,-75
2019-12-31 02:56:57,50.15,28.60,-0.20,99.90,520968,54,21039,-75
2019-12-31 02:57:29,49.40,29.10,-0.20,99.90,520886,54,21006,-75
2019-12-31 02:58:01,52.08,30.80,-0.20,99.90,520842,54,21026,-75
2019-12-31 02:58:32,46.05,28.10,-0.20,99.90,520877,54,21447,-75
2019-12-31 02:59:03,48.00,28.08,-0.20,99.90,520718,54,21050,-75
2019-12-31 02:59:34,48.28,28.52,-0.20,99.90,520698,54,21420,-75
2019-12-31 03:00:06,48.58,28.83,-0.20,99.90,520545,54,20942,-75
2019-12-31 03:00:37,45.58,28.75,-0.20,99.90,520782,54,20903,-76
2019-12-31 03:01:08,51.78,30.30,-0.20,99.90,520733,54,21050,-76
2019-12-31 03:01:39,49.53,29.70,-0.20,99.90,520752,54,20915,-76
2019-12-31 03:02:10,50.83,30.17,-0.20,99.90,520793,54,21030,-75
2019-12-31 03:02:41,48.70,28.62,-0.20,99.90,520682,54,21463,-75
2019-12-31 03:03:12,50.05,29.50,-0.20,99.90,520776,54,21546,-75
2019-12-31 03:03:45,45.28,27.73,-0.20,99.90,520737,54,20959,-75
2019-12-31 03:04:16,50.17,28.90,-0.20,99.90,520831,54,21410,-77
2019-12-31 03:04:47,52.47,29.98,-0.20,99.90,520758,54,21383,-77
2019-12-31 03:05:19,52.05,29.58,-0.30,99.90,520758,54,21026,-76
2019-12-31 03:05:52,52.13,30.00,-0.20,99.90,520724,54,21423,-76
2019-12-31 03:06:24,48.65,27.92,-0.30,99.90,472368,58,21465,-75
2019-12-31 03:06:55,48.22,28.58,-0.30,99.90,520742,54,20910,-74
2019-12-31 03:07:26,49.83,28.58,-0.30,99.90,520831,54,21490,-75
2019-12-31 03:07:57,47.47,27.98,-0.30,99.90,520732,54,20888,-76
2019-12-31 03:08:29,47.72,29.30,-0.30,99.90,520791,54,20963,-76
2019-12-31 03:09:00,48.22,28.62,-0.40,99.90,520602,54,20939,-76
2019-12-31 03:09:32,52.55,29.12,-0.40,99.90,520818,54,21406,-75
2019-12-31 03:10:04,49.17,28.35,-0.40,99.90,520559,54,20907,-76
2019-12-31 03:10:35,45.97,28.20,-0.40,99.90,520814,54,21004,-74
2019-12-31 03:11:06,47.28,28.80,-0.40,99.90,520631,54,21455,-76
2019-12-31 03:11:37,50.67,29.70,-0.40,99.90,520848,54,20951,-76
2019-12-31 03:12:10,45.83,28.52,-0.40,99.90,520692,54,21018,-75
2019-12-31 03:12:42,48.47,28.45,-0.30,99.90,520722,54,21002,-78
2019-12-31 03:13:13,51.33,29.20,-0.40,99.90,520736,54,21054,-76
2019-12-31 03:13:44,47.65,28.08,-0.30,99.90,520821,54,21033,-77
2019-12-31 03:14:15,51.30,29.17,-0.30,99.90,520710,54,20959,-76
2019-12-31 03:14:46,51.25,29.25,-0.30,99.90,520776,54,20955,-77
2019-12-31 03:15:17,47.38,28.65,-0.40,99.90,520737,54,20962,-75
2019-12-31 03:15:48,50.38,29.55,-0.30,99.90,520797,54,21006,-76
2019-12-31 03:16:19,54.17,30.33,-0.30,99.90,520772,54,20963,-75
2019-12-31 03:16:50,49.55,28.75,-0.40,99.90,520806,54,20959,-76
2019-12-31 03:17:22,47.58,28.65,-0.40,99.90,520862,54,21050,-74
2019-12-31 03:17:53,47.67,28.02,-0.30,99.90,520988,54,20927,-75
2019-12-31 03:18:24,45.10,27.37,-0.30,99.90,521075,54,21007,-75
2019-12-31 03:18:55,42.53,26.27,-0.30,99.90,521079,54,20955,-76
2019-12-31 03:19:26,43.85,26.10,-0.30,99.90,520947,54,21014,-76
2019-12-31 03:19:57,43.63,26.52,-0.30,99.90,520701,54,20923,-76
2019-12-31 03:20:28,49.55,26.83,-0.30,99.90,520754,54,21414,-76
2019-12-31 03:20:59,43.63,25.95,-0.30,99.90,520726,54,20955,-75
2019-12-31 03:21:30,44.33,25.15,-0.30,99.90,520842,54,20962,-76
2019-12-31 03:22:01,42.38,25.73,-0.30,99.90,520934,54,20911,-75
2019-12-31 03:22:32,45.03,25.30,-0.30,99.90,520797,54,21014,-76
2019-12-31 03:23:03,42.95,25.50,-0.30,99.90,520741,54,20971,-75
2019-12-31 03:23:36,43.25,24.65,-0.30,99.90,520819,54,21391,-76
2019-12-31 03:24:07,40.83,23.70,-0.30,99.90,520869,54,20970,-77
2019-12-31 03:24:39,41.85,24.80,-0.30,99.90,520760,54,21504,-75
2019-12-31 03:25:10,52.25,27.45,-0.20,99.90,520722,54,21439,-77
2019-12-31 03:25:42,49.50,26.58,-0.20,99.90,520890,54,20970,-77
2019-12-31 03:26:14,44.25,25.27,-0.20,99.90,520892,54,20967,-76
2019-12-31 03:26:45,44.13,24.48,-0.20,99.90,520682,54,20954,-76
2019-12-31 03:27:16,39.42,24.95,-0.20,99.90,520795,54,21022,-77
2019-12-31 03:27:47,37.05,23.15,-0.20,99.90,520912,54,20990,-77
2019-12-31 03:28:18,42.00,24.30,-0.20,99.90,520842,54,21513,-76
2019-12-31 03:28:49,39.85,23.73,-0.20,99.90,520728,54,20967,-77
2019-12-31 03:29:21,37.92,23.85,-0.20,99.90,520779,54,20971,-76
2019-12-31 03:29:51,38.10,23.30,-0.20,99.90,520895,54,20952,-76
2019-12-31 03:30:22,37.85,22.73,-0.20,99.90,520743,54,20983,-76
2019-12-31 03:30:53,35.67,22.15,-0.20,99.90,520634,54,21438,-76
2019-12-31 03:31:25,39.42,23.65,-0.20,99.90,520801,54,21002,-76
2019-12-31 03:31:56,37.95,23.00,-0.20,99.90,520817,54,21366,-76
2019-12-31 03:32:27,39.95,23.40,-0.20,99.90,520824,54,21511,-76
2019-12-31 03:32:58,35.85,22.80,-0.20,99.90,520494,54,20965,-75
2019-12-31 03:33:29,35.88,22.02,-0.20,99.90,520824,54,21042,-76
2019-12-31 03:34:01,32.90,21.35,-0.10,99.90,520866,54,20982,-77
2019-12-31 03:34:32,36.72,21.50,-0.10,99.90,520859,54,21434,-77
2019-12-31 03:35:03,38.08,21.77,-0.10,99.90,520625,54,20975,-75
2019-12-31 03:35:34,36.97,21.30,-0.10,99.90,520866,54,21006,-76
2019-12-31 03:36:05,35.33,20.77,-0.10,99.90,520889,54,20966,-75
2019-12-31 03:36:36,33.60,20.35,-0.10,99.90,520869,54,21395,-75
2019-12-31 03:37:07,34.50,20.95,-0.10,99.90,520594,54,20971,-75
2019-12-31 03:37:38,36.13,21.55,-0.10,99.90,520845,54,21090,-77
2019-12-31 03:38:09,33.45,21.33,-0.10,99.90,520872,54,21394,-76
2019-12-31 03:38:40,33.63,20.60,-0.10,99.90,520816,54,20946,-75
2019-12-31 03:39:11,31.37,20.23,-0.10,99.90,520698,54,21446,-76
2019-12-31 03:39:44,34.67,20.83,0.00,99.90,520845,54,20938,-76
2019-12-31 03:40:15,37.50,21.45,0.00,99.90,520679,54,20978,-75
2019-12-31 03:40:47,33.80,20.48,0.00,99.90,520827,54,20950,-76
2019-12-31 03:41:18,34.53,21.27,0.00,99.90,520641,54,21026,-77
2019-12-31 03:41:50,34.55,21.08,0.00,99.90,520796,54,21018,-76
2019-12-31 03:42:21,36.25,21.87,0.00,99.90,520810,54,20966,-75
2019-12-31 03:42:52,36.15,21.50,0.00,99.90,520817,54,20958,-76
2019-12-31 03:43:23,32.92,21.35,0.00,99.90,520696,54,21014,-76
2019-12-31 03:43:54,34.90,21.95,0.00,99.90,520869,54,20958,-76
2019-12-31 03:44:25,34.97,21.27,0.00,99.90,520815,54,20998,-76
2019-12-31 03:44:56,33.55,21.00,0.00,99.90,520747,54,20939,-77
2019-12-31 03:45:27,37.28,21.73,0.00,99.90,520751,54,20970,-77
2019-12-31 03:46:01,36.15,21.48,0.00,99.90,520874,54,20954,-77
2019-12-31 03:46:36,35.65,21.98,0.00,99.90,520864,54,20950,-77
2019-12-31 03:47:07,36.88,21.85,0.00,99.90,520679,54,21550,-77
2019-12-31 03:47:38,35.80,22.13,0.00,99.90,520762,54,20943,-76
2019-12-31 03:48:09,34.67,21.17,0.00,99.90,520778,54,20927,-77
2019-12-31 03:48:40,36.33,21.80,0.00,99.90,520868,54,21486,-76
2019-12-31 03:49:11,34.70,21.17,0.00,99.90,520738,54,20911,-77
2019-12-31 03:49:42,37.75,22.50,0.00,99.90,520797,54,21038,-77
2019-12-31 03:50:15,36.22,21.98,0.00,99.90,520755,54,20962,-74
2019-12-31 03:50:48,36.38,22.00,0.00,99.90,520811,54,21470,-78
2019-12-31 03:51:19,37.30,22.13,0.00,99.90,520766,54,21010,-79
2019-12-31 03:51:50,39.78,23.50,0.00,99.90,520760,54,20963,-79
2019-12-31 03:52:22,37.22,22.27,0.00,99.90,520858,54,21414,-74
2019-12-31 03:52:54,37.60,23.12,0.00,99.90,520876,54,21407,-77
2019-12-31 03:53:25,37.70,23.25,-0.10,99.90,520825,54,21054,-77
2019-12-31 03:53:56,35.92,22.58,-0.10,99.90,520774,54,20982,-79
2019-12-31 03:54:27,38.22,22.98,-0.10,99.90,520920,54,20966,-78
2019-12-31 03:54:58,36.80,23.23,-0.10,99.90,520831,54,21057,-77
2019-12-31 03:55:29,38.20,23.15,-0.10,99.90,520777,54,20962,-79
2019-12-31 03:56:00,37.20,22.85,-0.10,99.90,520827,54,20970,-78
2019-12-31 03:56:31,36.15,22.10,-0.10,99.90,520858,54,21006,-78
2019-12-31 03:57:02,38.00,22.33,-0.10,99.90,520803,54,21498,-77
2019-12-31 03:57:33,34.80,20.62,-0.10,99.90,520864,54,20954,-77
2019-12-31 03:58:04,35.78,21.27,0.00,99.90,520876,54,21371,-77
2019-12-31 03:58:36,37.97,21.85,0.00,99.90,520823,54,20962,-78
2019-12-31 03:59:07,37.00,21.95,0.00,99.90,520818,54,20907,-77
2019-12-31 03:59:38,36.45,21.42,0.00,99.90,520918,54,20961,-76
2019-12-31 04:00:09,35.63,21.95,0.00,99.90,520635,54,21391,-78
2019-12-31 04:00:40,38.50,22.08,0.00,99.90,520837,54,20933,-77
2019-12-31 04:01:11,35.38,20.85,0.00,99.90,520820,54,20966,-77
2019-12-31 04:01:42,36.47,21.25,0.00,99.90,520855,54,21439,-79
2019-12-31 04:02:13,33.92,21.25,0.00,99.90,520786,54,20887,-76
2019-12-31 04:02:45,30.73,19.52,0.00,99.90,520829,54,20956,-77
2019-12-31 04:03:16,36.40,20.80,0.00,99.90,520685,54,21383,-78
2019-12-31 04:03:47,33.38,20.83,0.00,99.90,520891,54,20998,-78
2019-12-31 04:04:18,32.25,20.33,0.00,99.90,520812,54,21006,-79
2019-12-31 04:04:50,32.50,19.80,0.00,99.90,520838,54,21002,-78
2019-12-31 04:05:39,33.70,20.98,0.00,99.90,520786,54,21446,-79
2019-12-31 04:09:08,35.95,20.60,0.00,99.90,472368,58,21035,-76
2019-12-31 04:09:59,34.13,20.80,0.00,99.90,520883,54,21446,-76
2019-12-31 04:10:30,32.70,20.15,-0.10,99.90,521025,54,20920,-75
2019-12-31 04:11:09,32.17,20.33,-0.10,99.90,520787,54,20939,-75
2019-12-31 04:11:40,32.80,20.75,-0.10,99.90,520840,54,21006,-75
2019-12-31 04:12:13,34.90,20.65,-0.10,99.90,520858,54,20991,-75
2019-12-31 04:12:44,32.90,21.08,-0.10,99.90,520783,54,21522,-76
2019-12-31 04:13:16,42.72,22.92,-0.10,99.90,520771,54,21001,-76
2019-12-31 04:13:48,34.38,20.70,-0.10,99.90,520827,54,20959,-76
2019-12-31 04:14:20,35.38,21.37,-0.20,99.90,520866,54,21406,-77
2019-12-31 04:14:51,38.95,21.85,-0.20,99.90,520800,54,20966,-77
2019-12-31 04:15:22,35.45,21.85,-0.20,99.90,520754,54,20971,-77
2019-12-31 04:15:53,32.90,20.95,-0.20,99.90,520897,54,21002,-75
2019-12-31 04:16:24,35.83,20.95,-0.20,99.90,520882,54,21458,-76
2019-12-31 04:16:55,35.47,21.05,-0.20,99.90,520757,54,21011,-75
2019-12-31 04:17:28,34.75,22.05,-0.20,99.90,520732,54,21542,-76
2019-12-31 04:17:59,34.67,21.52,-0.20,99.90,520697,54,21429,-75
2019-12-31 04:18:30,35.35,22.08,-0.20,99.90,520840,54,20991,-75
2019-12-31 04:19:01,38.67,22.37,-0.20,99.90,520749,54,21061,-76
2019-12-31 04:19:34,40.20,22.45,-0.20,99.90,520723,54,20959,-77
2019-12-31 04:20:05,36.88,22.02,-0.20,99.90,520701,54,21501,-77
2019-12-31 04:20:36,40.38,23.50,-0.20,99.90,520838,54,20943,-77
2019-12-31 04:21:07,36.97,22.37,-0.20,99.90,520722,54,20999,-75
2019-12-31 04:21:38,37.45,22.40,-0.20,99.90,520790,54,21415,-78
2019-12-31 04:22:09,37.75,22.90,-0.20,99.90,520780,54,21014,-75
2019-12-31 04:22:40,36.72,22.08,-0.20,99.90,520851,54,21002,-76
2019-12-31 04:23:11,38.63,22.70,-0.10,99.90,520729,54,21042,-76
2019-12-31 04:23:42,39.20,23.23,-0.10,99.90,520829,54,20971,-75
2019-12-31 04:24:13,34.80,20.77,-0.10,99.90,520872,54,21538,-75
2019-12-31 04:24:44,36.20,21.33,-0.10,99.90,520865,54,20946,-76
2019-12-31 04:25:18,36.53,21.87,-0.10,99.90,520659,54,22146,-76
2019-12-31 04:25:49,36.17,20.73,-0.10,99.90,520853,54,21027,-75
2019-12-31 04:26:20,35.60,21.73,-0.10,99.90,520858,54,20978,-76
2019-12-31 04:26:51,36.50,21.42,0.00,99.90,520844,54,20982,-77
2019-12-31 04:27:22,36.63,21.48,0.00,99.90,520691,54,21042,-77
2019-12-31 04:27:53,33.60,20.05,0.00,99.90,520849,54,21410,-77
2019-12-31 04:28:24,34.38,20.37,0.00,99.90,520859,54,20926,-75
2019-12-31 04:28:56,34.45,20.30,0.00,99.90,520822,54,21011,-77
2019-12-31 04:29:27,31.92,19.87,0.00,99.90,520663,54,21176,-76
2019-12-31 04:30:00,30.62,19.52,0.00,99.90,520669,54,21375,-75
2019-12-31 04:30:31,31.52,19.60,0.00,99.90,520804,54,20954,-75
2019-12-31 04:31:02,32.80,19.67,0.00,99.90,520733,54,21034,-75
2019-12-31 04:31:33,30.62,18.58,0.00,99.90,520566,54,20967,-77
2019-12-31 04:32:04,31.60,19.58,0.00,99.90,520802,54,21019,-76
2019-12-31 04:32:36,32.33,19.27,0.00,99.90,520871,54,20963,-76
2019-12-31 04:33:07,30.08,19.05,0.00,99.90,520701,54,21010,-76
2019-12-31 04:33:39,32.22,19.48,0.00,99.90,520614,54,21423,-76
2019-12-31 04:34:12,29.80,18.35,0.00,99.90,520845,54,20967,-76
2019-12-31 04:34:45,32.80,19.20,0.10,99.90,520822,54,21018,-76
2019-12-31 04:35:16,30.88,18.35,0.10,99.90,520780,54,21474,-74
2019-12-31 04:35:47,31.92,18.77,0.10,99.90,520730,54,21038,-76
2019-12-31 04:36:18,29.40,18.30,0.10,99.90,520867,54,20998,-76
2019-12-31 04:36:50,27.80,18.25,0.10,99.90,520799,54,21419,-77
2019-12-31 04:37:21,30.67,17.73,0.10,99.90,520787,54,21077,-76
2019-12-31 04:37:53,28.75,17.92,0.10,99.90,520824,54,20955,-76
2019-12-31 04:38:24,27.33,17.77,0.10,99.90,520840,54,21363,-76
2019-12-31 04:38:56,26.98,17.77,0.10,99.90,520833,54,20935,-77
2019-12-31 04:39:27,27.35,17.50,0.10,99.90,520683,54,20966,-76
2019-12-31 04:39:58,28.80,17.08,0.10,99.90,520669,54,21415,-76
2019-12-31 04:40:29,29.73,18.35,0.10,99.90,520835,54,21006,-75
2019-12-31 04:41:00,27.55,17.00,0.10,99.90,520802,54,21379,-76
2019-12-31 04:41:31,29.67,16.33,0.20,99.90,520707,54,20990,-75
2019-12-31 04:42:02,28.45,16.62,0.20,99.90,520797,54,20946,-76
2019-12-31 04:42:34,28.45,16.60,0.20,99.90,520880,54,21431,-76
2019-12-31 04:43:05,28.95,16.80,0.20,99.90,520848,54,20907,-77
2019-12-31 04:43:36,28.77,16.52,0.20,99.90,520638,54,21490,-76
2019-12-31 04:44:08,27.50,17.30,0.20,99.90,520794,54,20955,-75
2019-12-31 04:44:39,26.33,16.52,0.20,99.90,520822,54,21026,-76
2019-12-31 04:45:10,25.85,16.12,0.20,99.90,520842,54,21000,-75
2019-12-31 04:45:41,26.75,16.67,0.20,99.90,520766,54,21030,-75
2019-12-31 04:46:12,28.48,16.00,0.20,99.90,520791,54,21427,-76
2019-12-31 04:46:43,25.00,16.37,0.20,99.90,520801,54,20946,-75
2019-12-31 04:47:14,24.60,15.25,0.20,99.90,520847,54,20946,-74
2019-12-31 04:47:45,26.37,16.58,0.20,99.90,520715,54,20962,-75
2019-12-31 04:48:16,26.67,15.95,0.20,99.90,520731,54,20966,-76
2019-12-31 04:48:47,26.73,16.25,0.20,99.90,520797,54,21018,-76
2019-12-31 04:49:20,28.30,16.52,0.20,99.90,520774,54,20974,-77
2019-12-31 04:49:51,29.73,15.73,0.20,99.90,520768,54,20962,-75
2019-12-31 04:50:23,26.35,15.55,0.30,99.90,520698,54,20994,-76
2019-12-31 04:50:55,26.58,16.05,0.30,99.90,520798,54,20979,-75
2019-12-31 04:51:26,24.42,15.88,0.30,99.90,520718,54,21010,-75
2019-12-31 04:51:57,23.58,15.23,0.30,99.90,520763,54,21010,-75
2019-12-31 04:52:28,24.98,15.50,0.30,99.90,520732,54,21054,-75
2019-12-31 04:52:59,23.38,15.25,0.30,99.90,520829,54,21565,-75
2019-12-31 04:53:30,23.10,15.00,0.30,99.90,520714,54,20951,-76
2019-12-31 04:54:01,26.02,15.15,0.30,99.90,520844,54,21102,-75
2019-12-31 04:54:32,24.92,15.25,0.30,99.90,520789,54,21508,-75
2019-12-31 04:55:03,26.85,15.35,0.30,99.90,520829,54,21021,-75
2019-12-31 04:55:34,26.27,15.85,0.30,99.90,520658,54,21434,-75
2019-12-31 04:56:05,24.50,14.87,0.30,99.90,520768,54,20963,-75
2019-12-31 04:56:37,21.23,14.55,0.30,99.90,520701,54,21042,-75
2019-12-31 04:57:08,25.50,15.40,0.30,99.90,520831,54,20947,-75
2019-12-31 04:57:39,25.45,14.75,0.30,99.90,520655,54,21434,-75
2019-12-31 04:58:10,23.42,15.45,0.30,99.90,520806,54,21411,-75
2019-12-31 04:58:41,23.98,15.25,0.30,99.90,520740,54,21332,-75
2019-12-31 04:59:13,24.02,14.98,0.30,99.90,520846,54,21018,-75
2019-12-31 04:59:45,26.20,15.30,0.20,99.90,520699,54,21030,-75
2019-12-31 05:00:16,25.80,15.23,0.30,99.90,520613,54,20963,-76
2019-12-31 05:00:47,25.85,15.18,0.20,99.90,520697,54,21014,-75
2019-12-31 05:01:19,26.35,15.05,0.20,99.90,520894,54,21415,-76
2019-12-31 05:01:50,24.48,15.13,0.20,99.90,520697,54,21570,-75
2019-12-31 05:02:39,28.42,15.80,0.20,99.90,520802,54,20951,-75
2019-12-31 05:03:32,23.23,14.82,0.20,99.90,472299,58,21546,-75
2019-12-31 05:04:05,24.98,15.25,0.30,99.90,520841,54,20974,-76
2019-12-31 05:04:36,24.75,14.95,0.20,99.90,520781,54,21402,-76
2019-12-31 05:05:07,25.85,14.63,0.20,99.90,520837,54,20935,-77
2019-12-31 05:05:38,20.30,13.73,0.30,99.90,520718,54,20946,-75
2019-12-31 05:06:09,22.45,14.30,0.30,99.90,520858,54,20979,-76
2019-12-31 05:06:40,20.20,13.75,0.20,99.90,520715,54,21014,-76
2019-12-31 05:07:12,22.65,14.13,0.20,99.90,520889,54,20967,-77
2019-12-31 05:07:43,21.60,14.02,0.20,99.90,520647,54,20982,-75
2019-12-31 05:08:15,22.98,13.95,0.20,99.90,520829,54,20978,-77
2019-12-31 05:08:46,23.50,14.15,0.20,99.90,520713,54,21026,-76
2019-12-31 05:09:17,25.50,14.80,0.20,99.90,520819,54,21430,-76
2019-12-31 05:09:48,24.30,14.60,0.20,99.90,520706,54,21022,-75
2019-12-31 05:10:19,24.50,14.60,0.20,99.90,520710,54,20963,-77
2019-12-31 05:10:51,22.20,14.90,0.20,99.90,520676,54,21003,-76
2019-12-31 05:11:23,25.42,15.07,0.20,99.90,520876,54,21442,-77
2019-12-31 05:11:54,25.27,14.48,0.20,99.90,520702,54,20975,-75
2019-12-31 05:12:25,23.10,14.05,0.20,99.90,520820,54,21111,-76
2019-12-31 05:12:56,20.02,12.65,0.20,99.90,520716,54,21418,-76
2019-12-31 05:13:27,21.15,13.55,0.30,99.90,520841,54,20958,-75
2019-12-31 05:13:58,22.00,13.20,0.30,99.90,520759,54,21430,-75
2019-12-31 05:14:30,20.65,13.62,0.30,99.90,520882,54,21074,-75
2019-12-31 05:15:01,21.48,13.32,0.30,99.90,520873,54,21055,-75
2019-12-31 05:15:32,21.73,13.35,0.30,99.90,520921,54,21011,-75
2019-12-31 05:16:03,20.70,13.18,0.30,99.90,520854,54,20967,-75
2019-12-31 05:16:34,20.45,13.13,0.30,99.90,520925,54,21018,-75
2019-12-31 05:17:05,19.75,12.37,0.30,99.90,520763,54,21014,-75
2019-12-31 05:17:36,19.85,12.13,0.40,99.90,520720,54,21442,-75
2019-12-31 05:18:07,20.77,13.07,0.40,99.90,520683,54,20978,-76
2019-12-31 05:18:38,18.50,12.05,0.40,99.90,520864,54,20967,-75
2019-12-31 05:19:09,21.33,12.90,0.50,99.90,520761,54,21406,-75
2019-12-31 05:19:41,21.37,12.65,0.50,99.90,520758,54,21433,-76
2019-12-31 05:20:12,20.20,12.65,0.50,99.90,520626,54,21073,-75
2019-12-31 05:20:43,19.73,11.85,0.50,99.90,520849,54,20955,-76
2019-12-31 05:21:14,22.50,12.25,0.50,99.90,520733,54,20979,-76
2019-12-31 05:21:45,21.70,12.63,0.50,99.90,520730,54,20975,-76
2019-12-31 05:22:16,19.83,12.40,0.50,99.90,520793,54,20959,-76
2019-12-31 05:22:47,19.35,12.02,0.60,99.90,520833,54,20970,-76
2019-12-31 05:23:18,18.12,11.75,0.60,99.90,520757,54,21423,-75
2019-12-31 05:23:49,18.67,11.50,0.60,99.90,520679,54,21042,-75
2019-12-31 05:24:20,19.00,11.75,0.60,99.90,520866,54,20911,-75
2019-12-31 05:24:51,19.83,12.75,0.60,99.90,520857,54,21089,-75
2019-12-31 05:25:22,20.77,12.50,0.70,99.90,520825,54,21358,-75
2019-12-31 05:25:53,18.55,11.85,0.70,99.90,520627,54,21034,-75
2019-12-31 05:26:25,18.48,12.25,0.60,99.90,520802,54,20918,-75
2019-12-31 05:26:56,20.20,12.20,0.60,99.90,520796,54,21462,-74
2019-12-31 05:27:27,17.12,11.40,0.60,99.90,520792,54,20911,-75
2019-12-31 05:27:59,17.55,11.30,0.70,99.90,520708,54,21011,-75
2019-12-31 05:28:30,18.73,12.18,0.70,99.90,520833,54,20919,-75
2019-12-31 05:29:02,21.08,12.63,0.70,99.90,520829,54,20954,-75
2019-12-31 05:29:33,20.50,12.18,0.70,99.90,520746,54,20927,-75
2019-12-31 05:30:04,19.08,12.37,0.60,99.90,520504,54,21075,-76
2019-12-31 05:30:35,20.90,11.98,0.70,99.90,520848,54,21026,-74
2019-12-31 05:31:06,20.08,11.85,0.70,99.90,520757,54,21013,-74
2019-12-31 05:31:37,19.40,12.73,0.70,99.90,520781,54,20967,-75
2019-12-31 05:32:08,18.85,12.10,0.70,99.90,520710,54,21582,-74
2019-12-31 05:32:39,20.23,11.90,0.70,99.90,520846,54,20903,-74
2019-12-31 05:33:10,19.12,11.98,0.70,99.90,520731,54,21007,-75
2019-12-31 05:33:42,21.23,12.45,0.70,99.90,520766,54,20923,-75
2019-12-31 05:34:12,18.73,11.43,0.70,99.90,520743,54,21035,-76
2019-12-31 05:34:43,20.95,12.20,0.70,99.90,520865,54,20901,-75
2019-12-31 05:35:14,20.10,12.50,0.70,99.90,520814,54,21108,-75
2019-12-31 05:35:45,18.40,11.70,0.70,99.90,520725,54,20895,-75
2019-12-31 05:36:16,20.52,11.85,0.70,99.90,520761,54,20966,-76
2019-12-31 05:36:47,20.60,12.52,0.70,99.90,520850,54,21430,-75
2019-12-31 05:37:18,19.05,12.15,0.70,99.90,520804,54,20947,-75
2019-12-31 05:37:50,19.80,12.23,0.70,99.90,520718,54,20962,-75
2019-12-31 05:38:21,18.90,11.95,0.70,99.90,520785,54,21018,-75
2019-12-31 05:38:52,18.20,11.82,0.60,99.90,520846,54,20971,-74
2019-12-31 05:39:26,19.92,12.25,0.60,99.90,520849,54,21411,-75
2019-12-31 05:39:58,21.85,12.02,0.70,99.90,520530,54,20959,-76
2019-12-31 05:40:30,20.08,12.07,0.60,99.90,520791,54,21442,-75
2019-12-31 05:41:03,20.25,12.00,0.70,99.90,520810,54,21387,-75
2019-12-31 05:41:35,19.73,11.85,0.70,99.90,520845,54,20951,-75
2019-12-31 05:42:07,17.52,11.52,0.70,99.90,520607,54,21447,-75
2019-12-31 05:42:40,19.75,12.57,0.70,99.90,520807,54,20957,-75
2019-12-31 05:43:12,18.50,11.30,0.70,99.90,520850,54,20980,-76
2019-12-31 05:43:43,19.10,12.02,0.70,99.90,520737,54,20947,-75
2019-12-31 05:44:14,27.15,12.23,0.70,99.90,520601,54,21042,-75
2019-12-31 05:44:45,19.42,11.90,0.70,99.90,520731,54,20939,-76
2019-12-31 05:45:16,19.08,11.80,0.70,99.90,520846,54,20950,-76
2019-12-31 05:45:47,19.67,11.73,0.70,99.90,520794,54,20998,-75
2019-12-31 05:46:18,18.92,12.23,0.70,99.90,520665,54,21026,-76
2019-12-31 05:46:50,21.65,12.37,0.70,99.90,520820,54,21011,-75
2019-12-31 05:47:21,20.75,12.43,0.70,99.90,520847,54,20950,-76
2019-12-31 05:47:52,19.05,11.57,0.70,99.90,520754,54,21010,-75
2019-12-31 05:48:23,18.55,10.98,0.70,99.90,520634,54,20942,-76
2019-12-31 05:48:54,18.65,12.02,0.70,99.90,520788,54,21015,-77
2019-12-31 05:49:25,18.60,11.43,0.70,99.90,520831,54,20939,-76
2019-12-31 05:49:56,19.10,11.73,0.70,99.90,520594,54,20957,-76
2019-12-31 05:50:27,19.17,11.85,0.80,99.90,520779,54,21451,-76
2019-12-31 05:50:58,20.50,12.27,0.70,99.90,520757,54,20939,-76
2019-12-31 05:51:29,18.27,11.75,0.70,99.90,520861,54,20915,-76
2019-12-31 05:52:00,21.08,12.75,0.70,99.90,520752,54,20991,-75
2019-12-31 05:52:31,19.52,11.68,0.80,99.90,520745,54,20955,-75
2019-12-31 05:53:02,19.33,12.23,0.80,99.90,520820,54,20970,-74
2019-12-31 05:53:33,20.88,12.13,0.80,99.90,520841,54,20919,-75
2019-12-31 05:54:04,19.67,12.80,0.80,99.90,520690,54,20951,-76
2019-12-31 05:54:35,19.60,12.05,0.70,99.90,520749,54,21402,-75
2019-12-31 05:55:06,18.85,11.63,0.70,99.90,520805,54,20971,-76
2019-12-31 05:55:37,20.95,12.60,0.70,99.90,520780,54,20991,-75
2019-12-31 05:56:08,19.00,12.57,0.70,99.90,520704,54,20986,-76
2019-12-31 05:56:39,17.00,11.38,0.70,99.90,520766,54,21002,-76
2019-12-31 05:57:10,19.83,12.15,0.70,99.90,520727,54,21066,-76
2019-12-31 05:57:41,18.85,11.98,0.70,99.90,520845,54,21014,-77
2019-12-31 05:58:12,21.42,12.52,0.70,99.90,520672,54,21006,-76
2019-12-31 05:58:43,19.12,11.93,0.70,99.90,520753,54,20958,-76
2019-12-31 05:59:14,18.48,12.75,0.70,99.90,520831,54,21423,-76
2019-12-31 05:59:45,19.30,11.93,0.70,99.90,520787,54,20937,-76
2019-12-31 06:00:16,18.30,11.88,0.60,99.90,520510,54,21034,-76
2019-12-31 06:00:47,19.58,12.65,0.70,99.90,520793,54,21462,-76
2019-12-31 06:01:18,20.30,12.20,0.60,99.90,520719,54,21527,-77
2019-12-31 06:01:49,19.65,12.45,0.60,99.90,520770,54,20999,-77
2019-12-31 06:02:20,19.48,12.52,0.60,99.90,520704,54,21061,-76
2019-12-31 06:02:51,22.60,12.40,0.60,99.90,520770,54,21399,-77
2019-12-31 06:03:22,21.73,13.05,0.60,99.90,520650,54,20995,-77
2019-12-31 06:03:53,20.60,12.60,0.50,99.90,520747,54,21030,-77
2019-12-31 06:04:24,20.23,12.57,0.50,99.90,520774,54,21431,-76
2019-12-31 06:04:55,20.00,12.88,0.50,99.90,520794,54,21514,-76
2019-12-31 06:05:26,21.90,13.07,0.40,99.90,520827,54,20947,-76
2019-12-31 06:05:57,21.83,12.70,0.40,99.90,520742,54,21019,-76
2019-12-31 06:06:28,18.80,12.63,0.40,99.90,520783,54,21015,-76
2019-12-31 06:06:59,20.95,13.55,0.40,99.90,520701,54,20959,-76
2019-12-31 06:07:30,20.98,12.75,0.40,99.90,520801,54,20967,-76
2019-12-31 06:08:01,21.67,13.65,0.30,99.90,520708,54,21414,-77
2019-12-31 06:08:32,20.50,13.43,0.30,99.90,520783,54,20919,-76
2019-12-31 06:09:03,20.20,13.15,0.30,99.90,520795,54,21476,-76
2019-12-31 06:09:34,21.15,12.93,0.20,99.90,520766,54,20963,-76
2019-12-31 06:10:05,21.80,12.90,0.20,99.90,520551,54,21028,-77
2019-12-31 06:10:36,21.17,13.48,0.20,99.90,520771,54,20946,-76
2019-12-31 06:11:07,20.88,13.40,0.20,99.90,520757,54,21030,-76
2019-12-31 06:11:38,21.90,13.43,0.10,99.90,520750,54,20999,-76
2019-12-31 06:12:09,23.20,13.35,0.10,99.90,520629,54,21018,-76
2019-12-31 06:12:40,21.17,12.90,0.10,99.90,520862,54,20963,-77
2019-12-31 06:13:11,19.12,13.07,0.10,99.90,520873,54,20958,-77
2019-12-31 06:13:42,24.75,14.25,0.10,99.90,520743,54,20915,-77
2019-12-31 06:14:13,22.35,13.55,0.10,99.90,520645,54,21053,-77
2019-12-31 06:14:44,21.60,13.48,0.10,99.90,520834,54,20930,-76
2019-12-31 06:15:15,22.45,13.48,0.10,99.90,520857,54,20935,-76
2019-12-31 06:15:46,22.55,13.02,0.10,99.90,520764,54,20963,-76
2019-12-31 06:16:17,22.55,13.48,0.10,99.90,520704,54,21442,-77
2019-12-31 06:16:48,20.73,12.57,0.10,99.90,520802,54,20923,-77
2019-12-31 06:17:19,20.80,13.05,0.10,99.90,520853,54,20966,-77
2019-12-31 06:17:50,20.95,13.27,0.10,99.90,520725,54,21056,-78
2019-12-31 06:18:21,21.80,13.32,0.10,99.90,520623,54,20962,-77
2019-12-31 06:18:52,21.48,13.48,0.10,99.90,520811,54,21446,-77
2019-12-31 06:19:23,21.50,13.60,0.10,99.90,520809,54,20947,-76
2019-12-31 06:19:54,22.00,13.77,0.10,99.90,520603,54,21090,-76
2019-12-31 06:20:25,21.87,13.82,0.10,99.90,520688,54,20967,-76
2019-12-31 06:20:56,25.42,13.88,0.10,99.90,520855,54,20915,-77
2019-12-31 06:21:27,22.13,13.27,0.10,99.90,520832,54,21418,-77
2019-12-31 06:21:58,21.58,13.32,0.10,99.90,520674,54,20979,-77
2019-12-31 06:22:29,21.50,13.43,0.10,99.90,520741,54,21006,-76
2019-12-31 06:23:00,19.80,12.77,0.10,99.90,520843,54,21050,-77
2019-12-31 06:23:31,21.23,13.15,0.10,99.90,520855,54,20943,-77
2019-12-31 06:24:02,20.17,12.55,0.10,99.90,520693,54,20935,-77
2019-12-31 06:24:33,19.95,13.18,0.10,99.90,520787,54,21085,-76
2019-12-31 06:25:04,21.77,13.35,0.10,99.90,520822,54,20967,-76
2019-12-31 06:25:35,21.48,13.32,0.10,99.90,520846,54,20935,-76
2019-12-31 06:26:06,19.33,13.13,0.10,99.90,520688,54,21367,-77
2019-12-31 06:26:37,22.75,13.20,0.10,99.90,520763,54,21003,-77
2019-12-31 06:27:08,20.33,12.77,0.10,99.90,520845,54,21019,-77
2019-12-31 06:27:39,21.60,12.90,0.10,99.90,520827,54,20959,-76
2019-12-31 06:28:10,21.45,12.93,0.10,99.90,520612,54,20931,-77
2019-12-31 06:28:41,22.25,13.77,0.10,99.90,520814,54,20959,-77
2019-12-31 06:29:13,21.75,13.55,0.10,99.90,520834,54,20907,-77
2019-12-31 06:29:44,20.90,12.98,0.10,99.90,520836,54,20957,-76
2019-12-31 06:30:15,22.17,13.32,0.10,99.90,520450,54,22018,-77
2019-12-31 06:30:46,22.67,13.62,0.00,99.90,520799,54,20965,-76
2019-12-31 06:31:17,20.48,13.23,0.00,99.90,520786,54,21450,-77
2019-12-31 06:31:48,22.33,14.10,0.00,99.90,520819,54,21414,-76
2019-12-31 06:32:19,22.45,13.62,0.00,99.90,520570,54,21415,-78
2019-12-31 06:32:50,21.37,13.65,0.00,99.90,520750,54,20947,-77
2019-12-31 06:33:21,20.90,13.07,0.00,99.90,520730,54,21022,-76
2019-12-31 06:33:52,20.65,13.38,0.00,99.90,520805,54,20954,-76
2019-12-31 06:34:23,21.25,13.75,-0.10,99.90,520639,54,20999,-77
2019-12-31 06:34:54,23.10,13.90,0.00,99.90,520798,54,21012,-77
2019-12-31 06:35:25,21.12,13.82,0.00,99.90,520775,54,21553,-76
2019-12-31 06:35:56,21.50,13.77,0.00,99.90,520770,54,20923,-77
2019-12-31 06:36:27,19.58,12.60,0.00,99.90,520675,54,21499,-76
2019-12-31 06:36:58,23.50,13.23,0.00,99.90,520793,54,21394,-77
2019-12-31 06:37:29,24.02,12.70,0.00,99.90,520817,54,20934,-77
2019-12-31 06:38:00,20.75,12.80,0.00,99.90,520795,54,20954,-76
2019-12-31 06:38:31,22.33,13.90,0.00,99.90,520637,54,20958,-77
2019-12-31 06:39:03,19.00,12.73,0.00,99.90,520790,54,21039,-77
2019-12-31 06:39:34,19.70,12.43,0.10,99.90,520795,54,20959,-76
2019-12-31 06:40:05,19.35,12.80,0.10,99.90,520568,54,21470,-76
2019-12-31 06:40:36,21.83,12.63,0.10,99.90,520659,54,20958,-77
2019-12-31 06:41:07,23.67,12.95,0.10,99.90,520792,54,20955,-77
2019-12-31 06:41:38,21.83,12.82,0.10,99.90,520846,54,21474,-77
2019-12-31 06:42:09,20.98,13.30,0.10,99.90,520659,54,20954,-76
2019-12-31 06:42:40,21.15,12.82,0.20,99.90,520738,54,21014,-76
2019-12-31 06:43:11,23.33,13.98,0.10,99.90,520808,54,20967,-76
2019-12-31 06:43:42,24.17,13.80,0.10,99.90,520782,54,20954,-77
2019-12-31 06:44:13,22.58,13.55,0.10,99.90,520744,54,21014,-76
2019-12-31 06:44:44,22.92,13.15,0.10,99.90,520740,54,20992,-76
2019-12-31 06:45:15,22.30,14.35,0.10,99.90,520833,54,21002,-77
2019-12-31 06:45:46,21.45,13.93,0.10,99.90,520839,54,20942,-77
2019-12-31 06:46:17,21.23,13.93,0.10,99.90,520673,54,20930,-77
2019-12-31 06:46:48,22.20,13.88,0.10,99.90,520710,54,20938,-77
2019-12-31 06:47:19,23.83,14.82,0.10,99.90,520814,54,21443,-76
2019-12-31 06:47:50,26.08,14.68,0.10,99.90,520847,54,20903,-77
2019-12-31 06:48:21,22.67,14.55,0.00,99.90,520542,54,20970,-76
2019-12-31 06:48:52,23.80,14.77,0.00,99.90,520730,54,21423,-76
2019-12-31 06:49:23,20.80,13.82,0.00,99.90,520802,54,20958,-76
2019-12-31 06:49:54,24.85,14.15,0.00,99.90,520787,54,20918,-76
2019-12-31 06:50:25,21.73,14.23,-0.10,99.90,520700,54,21026,-77
2019-12-31 06:50:56,23.35,14.30,-0.10,99.90,520736,54,20923,-77
2019-12-31 06:51:27,22.23,13.77,-0.10,99.90,520791,54,20958,-76
2019-12-31 06:51:59,25.33,15.07,-0.10,99.90,520812,54,20955,-77
2019-12-31 06:52:30,23.27,14.35,-0.10,99.90,520665,54,21016,-76
2019-12-31 06:53:01,25.05,14.82,-0.10,99.90,520745,54,21150,-76
2019-12-31 06:53:32,28.27,15.73,-0.10,99.90,520820,54,21013,-77
2019-12-31 06:54:03,21.50,14.18,-0.10,99.90,520792,54,20950,-77
2019-12-31 06:54:34,23.08,13.95,-0.10,99.90,520728,54,21485,-76
2019-12-31 06:55:05,24.63,14.90,-0.10,99.90,520720,54,20958,-77
2019-12-31 06:55:36,22.60,14.27,-0.10,99.90,520791,54,21490,-76
2019-12-31 06:56:07,24.23,14.35,-0.10,99.90,520744,54,20998,-77
2019-12-31 06:56:38,26.58,14.57,-0.10,99.90,520785,54,20990,-77
2019-12-31 06:57:09,25.25,14.70,-0.10,99.90,520772,54,20967,-76
2019-12-31 06:57:40,25.25,15.30,-0.10,99.90,520829,54,20974,-77
2019-12-31 06:58:11,24.70,14.98,-0.10,99.90,520766,54,21025,-76
2019-12-31 06:58:42,22.80,14.15,-0.10,99.90,520821,54,20963,-76
2019-12-31 06:59:13,21.90,13.62,-0.10,99.90,520788,54,21350,-76
2019-12-31 06:59:44,21.58,13.50,-0.10,99.90,520886,54,20947,-76
2019-12-31 07:00:15,24.48,13.68,-0.10,99.90,520624,54,21636,-76
2019-12-31 07:00:46,23.10,13.77,-0.10,99.90,520832,54,21003,-76
2019-12-31 07:01:17,22.27,13.50,-0.10,99.90,520844,54,20927,-76
2019-12-31 07:01:48,21.08,12.57,-0.10,99.90,520834,54,21014,-77
2019-12-31 07:02:19,22.90,13.00,-0.10,99.90,520736,54,20958,-76
2019-12-31 07:02:50,20.20,12.50,-0.10,99.90,520817,54,20983,-76
2019-12-31 07:03:21,23.50,13.70,-0.10,99.90,520730,54,20911,-77
2019-12-31 07:03:52,22.00,13.30,-0.10,99.90,520888,54,21014,-76
2019-12-31 07:04:23,20.73,12.75,-0.10,99.90,520779,54,20931,-77
2019-12-31 07:04:54,20.40,12.57,-0.10,99.90,520858,54,21006,-77
2019-12-31 07:05:25,19.65,12.70,0.00,99.90,520823,54,20919,-77
2019-12-31 07:05:56,19.75,13.15,0.00,99.90,520884,54,21414,-77
2019-12-31 07:06:27,20.27,13.48,0.00,99.90,520790,54,21458,-77
2019-12-31 07:06:58,20.85,12.55,0.00,99.90,520847,54,20979,-77
2019-12-31 07:07:29,20.70,12.43,0.00,99.90,520824,54,20950,-76
2019-12-31 07:08:00,21.12,13.00,0.00,99.90,520874,54,20962,-77
2019-12-31 07:08:31,19.00,12.02,0.00,99.90,520767,54,21513,-76
2019-12-31 07:09:03,22.35,13.15,0.00,99.90,520859,54,20931,-78
2019-12-31 07:09:34,21.10,12.50,0.00,99.90,520778,54,20950,-76
2019-12-31 07:10:05,23.27,12.88,0.00,99.90,520709,54,21089,-76
2019-12-31 07:10:36,24.58,12.02,0.00,99.90,520779,54,20998,-76
2019-12-31 07:11:07,19.70,12.27,0.00,99.90,520828,54,21415,-76
2019-12-31 07:11:38,20.52,12.48,0.10,99.90,520790,54,20967,-76
2019-12-31 07:12:09,23.17,12.75,0.10,99.90,520777,54,21406,-77
2019-12-31 07:12:40,24.77,13.52,0.10,99.90,520762,54,21001,-77
2019-12-31 07:13:11,21.67,13.07,0.10,99.90,520922,54,20971,-76
2019-12-31 07:13:42,19.98,12.55,0.10,99.90,520861,54,21002,-76
2019-12-31 07:14:13,19.12,12.00,0.20,99.90,520864,54,21496,-77
2019-12-31 07:14:44,19.55,12.13,0.20,99.90,520849,54,20950,-78
2019-12-31 07:15:15,18.25,11.60,0.20,99.90,520988,54,20954,-77
2019-12-31 07:15:46,20.73,12.23,0.20,99.90,520879,54,21465,-77
2019-12-31 07:16:17,18.42,11.52,0.20,99.90,520766,54,21093,-77
2019-12-31 07:16:53,19.37,12.13,0.30,99.90,520808,54,20959,-77
2019-12-31 07:24:12,19.00,11.45,0.30,99.90,520901,54,21018,-77
2019-12-31 07:25:02,17.85,11.60,0.30,99.90,520725,54,20986,-75
2019-12-31 07:25:46,17.62,11.15,0.50,99.90,520878,54,20962,-76
2019-12-31 07:26:18,21.67,11.35,0.50,99.90,520751,54,20978,-77
2019-12-31 07:26:52,16.52,10.63,0.50,99.90,520755,54,21018,-77
2019-12-31 07:27:23,19.35,11.90,0.50,99.90,520803,54,20939,-77
2019-12-31 07:27:54,19.55,11.57,0.50,99.90,520874,54,20955,-78
2019-12-31 07:28:25,17.85,11.10,0.50,99.90,520711,54,21350,-76
2019-12-31 07:28:56,19.45,10.95,0.50,99.90,520768,54,20966,-76
2019-12-31 07:29:27,16.87,10.82,0.50,99.90,520887,54,20971,-76
2019-12-31 07:29:58,21.62,11.38,0.60,99.90,520704,54,20934,-75
2019-12-31 07:30:29,15.25,10.02,0.60,99.90,520668,54,20922,-75
2019-12-31 07:31:00,18.33,11.40,0.60,99.90,520768,54,20971,-75
2019-12-31 07:31:31,17.83,10.77,0.60,99.90,520886,54,21450,-75
2019-12-31 07:32:05,16.35,11.15,0.70,99.90,520825,54,20946,-75
2019-12-31 07:32:36,19.42,10.90,0.70,99.90,520702,54,21347,-76
2019-12-31 07:33:07,17.20,10.68,0.70,99.90,520833,54,20949,-75
2019-12-31 07:33:47,15.80,10.05,0.70,99.90,520735,54,20911,-75
2019-12-31 07:34:18,18.42,11.27,0.70,99.90,521027,54,20930,-75
2019-12-31 07:34:49,19.70,10.25,0.70,99.90,520711,54,21110,-77
2019-12-31 07:35:20,17.75,10.60,0.70,99.90,520857,54,20979,-76
2019-12-31 07:35:51,18.10,10.82,0.80,99.90,520891,54,20911,-76
2019-12-31 07:36:23,18.17,10.90,0.80,99.90,520835,54,21454,-76
2019-12-31 07:36:54,16.02,10.57,0.80,99.90,520723,54,21051,-76
2019-12-31 07:37:25,17.92,10.65,0.80,99.90,520890,54,20959,-77
2019-12-31 07:37:56,17.40,10.45,0.80,99.90,520877,54,20907,-76
2019-12-31 07:38:27,18.67,11.45,0.80,99.90,520840,54,20994,-76
2019-12-31 07:38:58,19.00,10.82,0.80,99.90,520708,54,21371,-75
2019-12-31 07:39:29,15.73,10.32,0.90,99.90,520847,54,20955,-76
2019-12-31 07:40:00,18.37,10.48,0.90,99.90,520779,54,20891,-76
2019-12-31 07:40:31,15.73,10.25,0.90,99.90,520786,54,20994,-75
2019-12-31 07:41:02,17.08,10.77,0.90,99.90,520764,54,21411,-76
2019-12-31 07:41:33,17.02,10.00,0.90,99.90,520851,54,20992,-75
2019-12-31 07:42:04,17.08,9.90,1.00,99.90,520848,54,20901,-76
2019-12-31 07:42:35,16.58,10.35,1.00,99.90,520773,54,21514,-75
2019-12-31 07:43:06,16.52,10.70,1.00,99.90,520697,54,20983,-75
2019-12-31 07:43:37,17.05,10.80,1.00,99.90,520855,54,20938,-75
2019-12-31 07:44:08,16.75,10.30,1.00,99.90,520898,54,21470,-76
2019-12-31 07:44:39,17.70,10.35,1.00,99.90,520735,54,20931,-77
2019-12-31 07:45:10,16.58,9.98,1.10,99.90,520723,54,20971,-76
2019-12-31 07:45:41,17.65,10.35,1.10,99.90,520866,54,20943,-76
2019-12-31 07:46:12,17.33,10.57,1.10,99.90,520839,54,20954,-76
2019-12-31 07:46:43,17.30,11.15,1.10,99.90,520725,54,21006,-77
2019-12-31 07:47:14,15.63,9.90,1.20,99.90,520747,54,21021,-77
2019-12-31 07:47:45,19.95,10.70,1.20,99.90,520846,54,20931,-77
2019-12-31 07:48:16,21.70,11.82,1.20,99.90,520875,54,20951,-76
2019-12-31 07:48:47,20.12,11.73,1.20,99.90,520594,54,21474,-76
2019-12-31 07:49:18,18.17,11.80,1.30,99.90,520755,54,20927,-76
2019-12-31 07:49:49,16.40,10.80,1.30,99.90,520884,54,21010,-76
2019-12-31 07:50:20,16.42,10.77,1.30,99.90,520725,54,21370,-76
2019-12-31 07:50:51,18.48,9.93,1.30,99.90,520750,54,20978,-76
2019-12-31 07:51:22,19.12,11.10,1.40,99.90,520736,54,20907,-76
2019-12-31 07:51:53,16.67,11.00,1.40,99.90,520845,54,20950,-76
2019-12-31 07:52:24,17.70,11.05,1.50,99.90,520855,54,21035,-76
2019-12-31 07:52:55,18.80,11.65,1.50,99.90,520653,54,20963,-76
2019-12-31 07:53:26,17.35,11.30,1.50,99.90,520762,54,20988,-77
2019-12-31 07:53:57,16.98,10.20,1.50,99.90,520859,54,21400,-76
2019-12-31 07:54:28,17.10,10.65,1.50,99.90,520853,54,20895,-76
2019-12-31 07:54:59,15.75,10.38,1.60,99.90,520688,54,21015,-76
2019-12-31 07:55:30,15.70,9.98,1.70,99.90,520709,54,20967,-76
2019-12-31 07:56:01,16.85,9.75,1.70,99.90,520850,54,21002,-76
2019-12-31 07:56:33,18.00,10.27,1.70,99.90,520785,54,21023,-76
2019-12-31 07:57:04,16.35,10.00,1.80,99.90,520761,54,21054,-76
2019-12-31 07:57:35,18.27,9.10,1.80,99.90,520752,54,21006,-76
2019-12-31 07:58:06,14.80,8.85,1.90,99.90,520766,54,21014,-77
2019-12-31 07:58:37,13.93,9.00,2.00,99.90,520809,54,21478,-77
2019-12-31 07:59:08,14.35,9.23,2.00,99.90,520704,54,20962,-77
2019-12-31 07:59:39,16.42,9.00,2.00,99.90,520808,54,20919,-77
2019-12-31 08:00:11,13.05,8.57,2.00,99.90,520614,54,21407,-76
2019-12-31 08:00:42,18.85,9.77,2.10,99.90,520777,54,21366,-77
2019-12-31 08:01:13,16.62,9.23,2.10,99.90,520716,54,21418,-76
2019-12-31 08:01:44,14.77,9.18,2.10,99.90,520786,54,20899,-77
2019-12-31 08:02:15,17.17,9.73,2.10,99.90,520833,54,21097,-76
2019-12-31 08:02:46,14.63,9.23,2.10,99.90,520781,54,21335,-77
2019-12-31 08:03:17,13.88,9.40,2.10,99.90,520918,54,20954,-76
2019-12-31 08:03:48,14.32,8.82,2.20,99.90,520725,54,20939,-77
2019-12-31 08:04:19,15.00,9.13,2.20,99.90,520871,54,21486,-78
2019-12-31 08:04:50,14.32,8.80,2.20,99.90,520729,54,20970,-76
2019-12-31 08:05:21,14.52,8.95,2.30,99.90,520859,54,20958,-77
2019-12-31 08:05:52,14.98,8.90,2.30,99.90,520756,54,20958,-76
2019-12-31 08:06:23,15.88,9.23,2.30,99.90,520893,54,20959,-78
2019-12-31 08:06:54,16.83,9.13,2.40,99.90,520722,54,21374,-77
2019-12-31 08:07:25,17.08,9.77,2.40,99.90,520823,54,20994,-78
2019-12-31 08:07:56,13.73,8.60,2.40,99.90,520732,54,20978,-78
2019-12-31 08:08:27,13.38,9.23,2.40,99.90,520864,54,20970,-76
2019-12-31 08:08:58,13.13,8.88,2.50,99.90,520739,54,21486,-78
2019-12-31 08:09:29,14.75,9.27,2.50,99.90,520830,54,21026,-77
2019-12-31 08:10:00,15.30,9.60,2.50,99.90,520726,54,20955,-77
2019-12-31 08:10:31,15.02,9.27,2.50,99.90,520827,54,21430,-77
2019-12-31 08:11:02,13.82,9.10,2.50,99.90,520689,54,20923,-77
2019-12-31 08:11:33,14.10,8.88,2.50,99.90,520872,54,21042,-78
2019-12-31 08:12:04,18.50,9.25,2.50,99.90,520773,54,20918,-76
2019-12-31 08:12:35,15.35,9.23,2.50,99.90,520846,54,20966,-77
2019-12-31 08:13:06,14.90,8.77,2.50,99.90,520774,54,20915,-76
2019-12-31 08:13:37,14.32,9.35,2.50,99.90,520849,54,21426,-76
2019-12-31 08:14:08,14.20,9.07,2.50,99.90,520745,54,20947,-78
2019-12-31 08:14:39,13.80,9.20,2.50,99.90,520743,54,21034,-76
2019-12-31 08:15:10,14.52,8.80,2.60,99.90,520757,54,20935,-77
2019-12-31 08:15:41,12.98,8.32,2.60,99.90,520835,54,21410,-77
2019-12-31 08:16:12,14.87,9.25,2.60,99.90,520795,54,20963,-77
2019-12-31 08:16:43,14.13,9.20,2.60,99.90,520712,54,20986,-76
2019-12-31 08:17:14,15.73,9.32,2.60,99.90,520800,54,21002,-77
2019-12-31 08:17:45,14.75,9.50,2.70,99.90,520782,54,21525,-78
2019-12-31 08:18:16,13.05,8.63,2.70,99.90,520833,54,20967,-78
2019-12-31 08:18:47,14.25,8.52,2.70,99.90,520589,54,21002,-77
2019-12-31 08:19:18,14.02,8.90,2.80,99.90,520780,54,20986,-77
2019-12-31 08:19:49,16.35,9.00,2.80,99.90,520748,54,20967,-78
2019-12-31 08:20:20,14.45,9.60,2.80,99.90,520662,54,20970,-76
2019-12-31 08:20:51,14.70,9.15,2.90,99.90,520699,54,21394,-76
2019-12-31 08:21:22,14.60,9.15,2.90,99.90,520817,54,20974,-76
2019-12-31 08:21:53,17.62,9.00,2.90,99.90,520838,54,21371,-76
2019-12-31 08:22:24,15.05,9.18,3.00,99.90,520808,54,21037,-76
2019-12-31 08:22:55,15.55,9.10,3.00,99.90,520683,54,21436,-76
2019-12-31 08:23:26,18.25,9.93,3.00,99.90,520791,54,21078,-77
2019-12-31 08:23:57,15.23,9.48,3.00,99.90,520895,54,20919,-77
2019-12-31 08:24:28,15.25,9.80,3.00,99.90,520805,54,21422,-76
2019-12-31 08:24:59,14.10,9.23,3.10,99.90,520712,54,20923,-76
2019-12-31 08:25:30,16.20,9.38,3.10,99.90,520814,54,20966,-76
2019-12-31 08:26:01,15.75,9.55,3.20,99.90,520904,54,21007,-77
2019-12-31 08:26:32,15.05,9.50,3.20,99.90,520824,54,20922,-76
2019-12-31 08:27:03,13.00,8.55,3.20,99.90,520655,54,20986,-76
2019-12-31 08:27:34,14.48,9.00,3.30,99.90,520843,54,21009,-76
2019-12-31 08:28:05,14.30,8.85,3.30,99.90,520907,54,20963,-75
2019-12-31 08:28:36,17.87,8.75,3.30,99.90,520836,54,21006,-76
2019-12-31 08:29:07,14.23,8.50,3.30,99.90,520618,54,21002,-77
2019-12-31 08:29:38,14.43,8.95,3.40,99.90,520860,54,21367,-76
2019-12-31 08:30:09,13.30,8.68,3.40,99.90,520666,54,20958,-77
2019-12-31 08:30:40,15.43,9.13,3.40,99.90,520863,54,20975,-76
2019-12-31 08:31:11,15.75,9.40,3.40,99.90,520639,54,21086,-75
2019-12-31 08:31:42,14.23,8.77,3.30,99.90,520837,54,20963,-77
2019-12-31 08:32:13,14.38,8.38,3.40,99.90,520806,54,21439,-77
2019-12-31 08:32:44,14.43,9.00,3.40,99.90,520814,54,20970,-77
2019-12-31 08:33:15,13.30,8.48,3.40,99.90,520674,54,21479,-76
2019-12-31 08:33:46,16.12,8.68,3.40,99.90,520724,54,20939,-78
2019-12-31 08:34:17,13.35,8.70,3.40,99.90,520894,54,20907,-77
2019-12-31 08:34:48,12.65,8.68,3.50,99.90,520723,54,20985,-77
2019-12-31 08:35:19,12.85,8.27,3.50,99.90,520736,54,20928,-77
2019-12-31 08:35:50,14.63,8.55,3.60,99.90,520845,54,21527,-76
2019-12-31 08:36:21,14.00,8.23,3.60,99.90,520820,54,20911,-77
2019-12-31 08:36:52,12.77,8.95,3.60,99.90,520804,54,20950,-76
2019-12-31 08:37:24,12.70,8.68,3.70,99.90,520705,54,21453,-76
2019-12-31 08:37:55,16.75,9.02,3.70,99.90,520800,54,21546,-75
2019-12-31 08:38:26,12.52,7.87,3.80,99.90,520811,54,20923,-76
2019-12-31 08:38:58,14.23,8.75,3.90,99.90,520735,54,21030,-77
2019-12-31 08:39:28,13.25,8.70,3.80,99.90,520683,54,21102,-76
2019-12-31 08:40:00,14.07,8.90,3.80,99.90,520659,54,21459,-76
2019-12-31 08:40:30,13.98,8.82,3.80,99.90,520857,54,20947,-76
2019-12-31 08:41:02,15.45,8.98,3.90,99.90,520721,54,20981,-76
2019-12-31 08:41:32,12.90,8.40,3.90,99.90,520812,54,21090,-76
2019-12-31 08:42:03,14.63,8.85,4.00,99.90,520788,54,21463,-76
2019-12-31 08:42:34,12.13,8.10,3.90,99.90,520820,54,20942,-76
2019-12-31 08:43:05,15.57,9.07,3.90,99.90,520731,54,20994,-75
2019-12-31 08:43:36,14.15,8.50,3.90,99.90,520747,54,21571,-76
2019-12-31 08:44:07,15.00,9.30,3.90,99.90,520844,54,20938,-76
2019-12-31 08:44:38,17.08,9.10,3.90,99.90,520844,54,21001,-75
2019-12-31 08:45:10,14.43,8.60,3.90,99.90,520689,54,20950,-76
2019-12-31 08:45:40,15.05,8.80,3.90,99.90,520782,54,21037,-75
2019-12-31 08:46:11,13.23,8.65,3.90,99.90,520803,54,21474,-76
2019-12-31 08:46:42,14.93,9.20,3.90,99.90,520841,54,20935,-76
2019-12-31 08:47:13,13.45,8.20,4.00,99.90,520776,54,20986,-77
2019-12-31 08:47:44,13.50,8.65,4.00,99.90,520741,54,20954,-77
2019-12-31 08:48:15,16.83,9.27,4.00,99.90,520826,54,20959,-77
2019-12-31 08:48:46,13.93,8.82,4.00,99.90,520731,54,20954,-77
2019-12-31 08:49:17,15.20,8.70,4.10,99.90,520706,54,21546,-76
2019-12-31 08:49:48,16.85,9.52,4.00,99.90,520802,54,20951,-76
2019-12-31 08:50:19,15.93,9.10,4.00,99.90,520736,54,21003,-76
2019-12-31 08:50:50,13.90,8.73,4.10,99.90,520758,54,21438,-76
2019-12-31 08:51:21,13.70,8.27,4.10,99.90,520772,54,20967,-76
2019-12-31 08:51:52,15.10,9.50,4.10,99.90,520718,54,21039,-75
2019-12-31 08:52:23,14.10,9.23,4.10,99.90,520831,54,20991,-76
2019-12-31 08:52:54,12.88,8.55,4.20,99.90,520730,54,21497,-76
2019-12-31 08:53:25,12.80,8.60,4.20,99.90,520747,54,20975,-78
2019-12-31 08:53:56,15.02,9.20,4.20,99.90,520761,54,21032,-76
2019-12-31 08:54:27,17.27,8.80,4.20,99.90,520826,54,20966,-76
2019-12-31 08:54:58,14.52,9.13,4.30,99.90,520752,54,20965,-75
2019-12-31 08:55:29,13.85,9.05,4.30,99.90,520751,54,20967,-75
2019-12-31 08:56:00,14.20,8.60,4.30,99.90,520731,54,21415,-76
2019-12-31 08:56:31,14.77,9.15,4.30,99.90,520879,54,20966,-76
2019-12-31 08:58:52,16.37,9.55,4.30,99.90,520725,54,21466,-77
2019-12-31 08:59:23,15.80,9.07,4.40,99.90,520705,54,20994,-76
2019-12-31 08:59:54,17.65,9.52,4.40,99.90,520754,54,20955,-77
2019-12-31 09:00:25,17.80,9.75,4.40,99.90,520768,54,21486,-77
2019-12-31 09:00:56,16.10,9.48,4.30,99.90,520771,54,20906,-75
2019-12-31 09:01:30,14.95,9.35,4.30,99.90,520774,54,21031,-76
2019-12-31 09:02:01,15.90,9.32,4.20,99.90,520811,54,21513,-76
2019-12-31 09:02:32,15.20,9.05,4.20,99.90,520763,54,21036,-76
2019-12-31 09:03:03,17.45,10.05,4.20,99.90,520721,54,21030,-78
2019-12-31 09:03:34,15.68,9.20,4.20,99.90,520852,54,21565,-75
2019-12-31 09:04:05,15.38,9.48,4.20,99.90,520695,54,20979,-76
2019-12-31 09:04:36,16.10,9.48,4.30,99.90,520815,54,21087,-76
2019-12-31 09:05:07,15.60,9.57,4.30,99.90,520673,54,21438,-77
2019-12-31 09:05:38,20.85,9.57,4.30,99.90,520803,54,21014,-76
2019-12-31 09:06:09,18.42,9.98,4.20,99.90,520773,54,21490,-76
2019-12-31 09:06:40,17.12,9.75,4.20,99.90,520815,54,20979,-78
2019-12-31 09:07:11,14.93,9.45,4.30,99.90,520729,54,21688,-77
2019-12-31 09:07:42,27.42,10.02,4.30,99.90,520812,54,20987,-76
2019-12-31 09:08:13,15.02,9.30,4.20,99.90,520866,54,20915,-76
2019-12-31 09:08:43,16.42,9.70,4.20,99.90,520743,54,21458,-77
2019-12-31 09:09:14,16.80,9.40,4.20,99.90,520725,54,20915,-76
2019-12-31 09:09:45,16.10,9.30,4.30,99.90,520856,54,21039,-77
2019-12-31 09:10:17,18.83,9.93,4.30,99.90,520744,54,21394,-77
2019-12-31 09:10:48,14.63,9.10,4.30,99.90,520767,54,21042,-78
2019-12-31 09:11:20,14.73,9.05,4.30,99.90,520728,54,21006,-77
2019-12-31 09:11:51,16.98,8.98,4.30,99.90,520932,54,21417,-77
2019-12-31 09:12:22,15.30,9.50,4.30,99.90,520829,54,20994,-79
2019-12-31 09:12:53,16.90,8.85,4.40,99.90,520842,54,20978,-77
2019-12-31 09:13:24,16.60,9.77,4.40,99.90,520778,54,21438,-78
2019-12-31 09:13:55,16.23,9.13,4.40,99.90,520889,54,20899,-78
2019-12-31 09:14:26,17.60,10.00,4.40,99.90,520831,54,20982,-78
2019-12-31 09:14:57,18.17,8.85,4.40,99.90,520736,54,20959,-78
2019-12-31 09:15:29,14.07,9.05,4.40,99.90,520737,54,21379,-78
2019-12-31 09:16:00,15.70,8.52,4.40,99.90,520803,54,21026,-77
2019-12-31 09:16:31,19.70,8.90,4.40,99.90,520872,54,20947,-78
2019-12-31 09:17:02,15.60,9.02,4.40,99.90,520705,54,21482,-77
2019-12-31 09:17:33,14.82,8.88,4.40,99.90,520762,54,21026,-77
2019-12-31 09:18:04,15.27,8.95,4.40,99.90,520866,54,21393,-78
2019-12-31 09:18:35,15.93,9.80,4.40,99.90,520826,54,20958,-78
2019-12-31 09:19:06,15.35,8.75,4.40,99.90,520588,54,21003,-78
2019-12-31 09:19:37,15.27,9.05,4.40,99.90,520738,54,21430,-79
2019-12-31 09:20:08,15.98,9.15,4.40,99.90,520714,54,20975,-75
2019-12-31 09:20:39,19.00,9.68,4.40,99.90,520831,54,20960,-77
2019-12-31 09:21:10,16.98,9.10,4.40,99.90,520716,54,20926,-77
2019-12-31 09:21:41,24.58,10.63,4.40,99.90,520826,54,20946,-77
2019-12-31 09:22:12,15.60,10.25,4.40,99.90,520773,54,20967,-78
2019-12-31 09:22:43,19.12,9.98,4.40,99.90,520810,54,20966,-76
2019-12-31 09:23:14,15.88,9.98,4.40,99.90,520612,54,20932,-76
2019-12-31 09:23:45,19.12,9.90,4.40,99.90,520832,54,21012,-77
2019-12-31 09:24:16,15.80,9.60,4.40,99.90,520891,54,20971,-76
2019-12-31 09:24:47,15.38,9.50,4.40,99.90,520793,54,21038,-76
2019-12-31 09:25:18,15.82,9.68,4.40,99.90,520694,54,20981,-76
2019-12-31 09:25:49,16.75,9.52,4.40,99.90,520854,54,21021,-77
2019-12-31 09:26:20,14.05,9.45,4.40,99.90,520843,54,21354,-77
2019-12-31 09:26:51,16.35,9.43,4.40,99.90,520797,54,21094,-77
2019-12-31 09:27:22,15.75,9.45,4.40,99.90,520679,54,20970,-77
2019-12-31 09:27:53,15.40,9.55,4.40,99.90,520866,54,21371,-77
2019-12-31 09:28:24,15.95,10.10,4.40,99.90,520849,54,20970,-76
2019-12-31 09:28:55,16.92,10.00,4.40,99.90,520879,54,20919,-75
2019-12-31 09:29:26,16.65,9.80,4.40,99.90,520644,54,20955,-76
2019-12-31 09:29:57,16.55,9.57,4.30,99.90,520705,54,21019,-76
2019-12-31 09:30:28,16.05,10.15,4.40,99.90,520809,54,20982,-77
2019-12-31 09:30:59,15.20,9.48,4.30,99.90,520808,54,20899,-77
2019-12-31 09:31:30,16.00,9.30,4.30,99.90,520600,54,20990,-78
2019-12-31 09:32:01,16.67,9.57,4.40,99.90,520891,54,21450,-77
2019-12-31 09:32:32,15.88,9.80,4.40,99.90,520828,54,21002,-76
2019-12-31 09:33:03,15.45,10.00,4.40,99.90,520847,54,20930,-75
2019-12-31 09:33:34,15.18,10.05,4.40,99.90,520639,54,20947,-76
2019-12-31 09:34:05,17.92,9.60,4.40,99.90,520741,54,20907,-76
2019-12-31 09:34:36,16.25,9.38,4.40,99.90,520852,54,20955,-76
2019-12-31 09:35:07,14.87,9.68,4.40,99.90,520793,54,21121,-76
2019-12-31 09:35:38,21.12,9.98,4.40,99.90,520683,54,21020,-76
2019-12-31 09:36:09,16.37,9.70,4.40,99.90,520850,54,20975,-78
2019-12-31 09:36:40,15.82,9.80,4.40,99.90,520870,54,20970,-76
2019-12-31 09:37:11,15.45,9.00,4.40,99.90,520793,54,20935,-77
2019-12-31 09:37:42,17.15,9.77,4.40,99.90,520718,54,21030,-77
2019-12-31 09:38:13,18.33,9.35,4.40,99.90,520842,54,21350,-77
2019-12-31 09:38:44,19.00,10.32,4.30,99.90,520815,54,20991,-77
2019-12-31 09:39:15,15.80,9.60,4.30,99.90,520834,54,20922,-77
2019-12-31 09:39:46,17.77,9.57,4.30,99.90,520703,54,20979,-77
2019-12-31 09:40:17,18.20,9.60,4.30,99.90,520683,54,21378,-77
2019-12-31 09:40:48,15.68,8.98,4.30,99.90,520786,54,21006,-77
2019-12-31 09:41:19,14.38,9.77,4.40,99.90,520819,54,20955,-77
2019-12-31 09:41:50,14.30,9.55,4.30,99.90,520751,54,20955,-77
2019-12-31 09:42:21,16.42,9.70,4.30,99.90,520814,54,20899,-77
2019-12-31 09:42:52,14.93,9.43,4.30,99.90,520830,54,21033,-77
2019-12-31 09:43:23,15.93,9.57,4.40,99.90,520762,54,21392,-78
2019-12-31 09:43:54,15.05,9.45,4.40,99.90,520698,54,20971,-78
2019-12-31 09:44:25,17.20,10.10,4.40,99.90,520878,54,20923,-77
2019-12-31 09:44:56,18.62,9.77,4.40,99.90,520841,54,20958,-77
2019-12-31 09:45:27,15.13,9.63,4.40,99.90,520771,54,21395,-77
2019-12-31 09:45:58,17.73,9.88,4.40,99.90,520668,54,20970,-76
2019-12-31 09:46:29,16.87,9.98,4.40,99.90,520867,54,20923,-77
2019-12-31 09:47:00,18.48,9.65,4.40,99.90,520824,54,21538,-77
2019-12-31 09:47:31,16.77,10.10,4.40,99.90,520764,54,20999,-77
2019-12-31 09:48:02,22.05,9.70,4.50,99.90,520764,54,20943,-76
2019-12-31 09:48:33,16.70,9.88,4.50,99.90,520843,54,20911,-77
2019-12-31 09:49:04,16.08,9.27,4.50,99.90,520694,54,20959,-77
2019-12-31 09:49:35,15.95,9.85,4.50,99.90,520714,54,20951,-77
2019-12-31 09:50:06,13.68,9.20,4.50,99.90,520555,54,21410,-77
2019-12-31 09:50:37,19.73,9.75,4.50,99.90,520787,54,20955,-76
2019-12-31 09:51:08,15.00,9.52,4.60,99.90,520909,54,20962,-81
2019-12-31 09:51:39,13.98,8.82,4.60,99.90,520727,54,20926,-77
2019-12-31 09:52:10,17.77,10.20,4.60,99.90,520773,54,20999,-76
2019-12-31 09:52:41,16.67,9.25,4.70,99.90,520828,54,20907,-78
2019-12-31 09:53:12,15.90,9.57,4.70,99.90,520826,54,20979,-77
2019-12-31 09:53:43,16.85,9.65,4.70,99.90,520772,54,20983,-78
2019-12-31 09:54:14,15.20,8.55,4.80,99.90,520756,54,21415,-76
2019-12-31 09:54:45,16.87,9.60,4.80,99.90,520828,54,20907,-75
2019-12-31 09:55:16,14.60,9.18,4.80,99.90,520735,54,21030,-78
2019-12-31 09:55:47,20.05,10.63,4.80,99.90,520731,54,20923,-77
2019-12-31 09:56:18,15.00,9.70,4.80,99.90,520748,54,21017,-76
2019-12-31 09:56:49,13.30,8.95,4.80,99.90,520826,54,20891,-75
2019-12-31 09:57:20,17.02,10.40,4.80,99.90,520795,54,21065,-76
2019-12-31 09:57:51,16.27,9.65,4.80,99.90,520773,54,21383,-76
2019-12-31 09:58:22,14.80,8.90,4.70,99.90,520780,54,21003,-75
2019-12-31 09:58:53,19.50,9.73,4.70,99.90,520755,54,20970,-76
2019-12-31 09:59:24,17.23,9.93,4.80,99.90,520798,54,20899,-76
2019-12-31 09:59:55,21.40,11.70,4.80,99.90,520712,54,20966,-75
2019-12-31 10:00:29,15.70,10.02,4.80,99.90,520743,54,21386,-76
2019-12-31 10:01:00,15.43,9.63,4.90,99.90,520799,54,20958,-75
2019-12-31 10:01:31,13.77,8.93,4.80,99.90,520783,54,20962,-76
2019-12-31 10:02:02,17.58,9.43,4.80,99.90,520760,54,20987,-77
2019-12-31 10:02:33,16.75,9.40,4.90,99.90,520766,54,21355,-77
2019-12-31 10:03:04,16.73,9.25,4.80,99.90,520820,54,20963,-76
2019-12-31 10:03:35,15.35,9.07,4.90,99.90,520759,54,20982,-76
2019-12-31 10:04:06,15.95,9.70,4.90,99.90,520655,54,20935,-76
2019-12-31 10:04:37,16.73,9.65,4.80,99.90,520742,54,20982,-76
2019-12-31 10:05:09,16.45,9.75,4.80,99.90,520760,54,20974,-75
2019-12-31 10:05:40,15.60,9.52,4.80,99.90,520718,54,21411,-76
2019-12-31 10:06:12,16.40,9.65,4.80,99.90,520813,54,20934,-76
2019-12-31 10:06:43,15.32,9.43,4.80,99.90,520722,54,20915,-76
2019-12-31 10:07:14,15.93,9.57,4.80,99.90,520835,54,20967,-76
2019-12-31 10:07:45,13.82,8.55,4.80,99.90,520728,54,20983,-77
2019-12-31 10:08:16,15.60,9.07,4.80,99.90,520831,54,21466,-76
2019-12-31 10:08:47,19.10,9.15,4.80,99.90,520706,54,20958,-76
2019-12-31 10:09:18,14.77,9.43,4.80,99.90,520849,54,20947,-76
2019-12-31 10:09:49,15.45,9.70,4.90,99.90,520741,54,21422,-77
2019-12-31 10:10:19,15.13,9.55,4.80,99.90,520656,54,20999,-76
2019-12-31 10:10:50,15.25,9.68,4.80,99.90,520767,54,20982,-77
2019-12-31 10:11:21,16.05,9.77,4.80,99.90,520752,54,20943,-75
2019-12-31 10:11:52,15.68,9.77,4.80,99.90,520743,54,20907,-77
2019-12-31 10:12:23,17.12,10.15,4.80,99.90,520788,54,20982,-77
2019-12-31 10:12:54,14.95,9.82,4.80,99.90,520789,54,20926,-77
2019-12-31 10:13:25,16.62,10.05,4.80,99.90,520828,54,20939,-77
2019-12-31 10:13:56,16.73,9.52,4.80,99.90,520745,54,20948,-77
2019-12-31 10:14:27,15.02,9.38,4.80,99.90,520818,54,20998,-77
2019-12-31 10:14:58,14.75,9.63,4.80,99.90,520724,54,20967,-77
2019-12-31 10:15:29,15.73,9.70,4.90,99.90,520749,54,20958,-77
2019-12-31 10:16:00,20.52,9.23,4.90,99.90,520786,54,20934,-77
2019-12-31 10:16:31,14.70,9.52,4.90,99.90,520844,54,21019,-77
2019-12-31 10:17:02,15.57,9.85,4.90,99.90,520772,54,21482,-77
2019-12-31 10:17:33,18.05,10.30,4.90,99.90,520803,54,20966,-77
2019-12-31 10:18:04,14.87,9.40,4.90,99.90,520824,54,20927,-78
2019-12-31 10:18:35,16.17,9.85,4.90,99.90,520826,54,21403,-76
2019-12-31 10:19:06,21.70,10.07,4.90,99.90,520682,54,20915,-78
2019-12-31 10:19:37,15.45,10.05,4.90,99.90,520717,54,21030,-78
2019-12-31 10:20:08,16.02,10.20,4.90,99.90,520720,54,20915,-79
2019-12-31 10:20:39,16.35,10.50,4.90,99.90,520793,54,20978,-77
2019-12-31 10:21:10,14.60,9.80,4.90,99.90,520767,54,20983,-77
2019-12-31 10:21:41,18.83,10.00,4.90,99.90,520700,54,20970,-77
2019-12-31 10:22:12,19.50,10.60,4.90,99.90,520737,54,20962,-77
2019-12-31 10:22:43,20.42,9.88,5.00,99.90,520840,54,20962,-77
2019-12-31 10:23:14,16.00,10.05,5.00,99.90,520741,54,20938,-76
2019-12-31 10:23:45,16.12,10.38,5.00,99.90,520707,54,20970,-77
2019-12-31 10:24:16,17.35,10.02,5.00,99.90,520762,54,20927,-77
2019-12-31 10:24:47,17.40,9.77,5.10,99.90,520815,54,20939,-76
2019-12-31 10:25:18,15.48,9.10,5.10,99.90,520816,54,21029,-77
2019-12-31 10:25:49,17.17,10.07,5.10,99.90,520638,54,21478,-77
2019-12-31 10:26:20,21.23,9.10,5.20,99.90,520811,54,20955,-77
2019-12-31 10:26:51,14.90,9.68,5.20,99.90,520830,54,20919,-77
2019-12-31 10:27:22,17.83,10.40,5.20,99.90,520807,54,20935,-77
2019-12-31 10:27:54,18.83,10.45,5.20,99.90,520613,54,21002,-77
2019-12-31 10:29:25,17.42,10.15,5.20,99.90,520794,54,21019,-77
2019-12-31 10:29:56,18.50,10.55,5.20,99.90,520454,54,21526,-76
2019-12-31 10:30:27,16.35,10.43,5.30,99.90,520760,54,20907,-76
2019-12-31 10:30:58,18.25,9.90,5.30,99.90,520824,54,20931,-77
2019-12-31 10:31:29,14.82,10.18,5.30,99.90,520807,54,20923,-76
2019-12-31 10:32:00,15.45,9.77,5.30,99.90,520562,54,20954,-76
2019-12-31 10:32:31,13.80,9.35,5.30,99.90,520747,54,21504,-75
2019-12-31 10:33:02,16.55,9.80,5.30,99.90,520710,54,21042,-76
2019-12-31 10:33:33,16.67,10.05,5.30,99.90,520801,54,20935,-75
2019-12-31 10:34:04,19.37,10.00,5.30,99.90,520535,54,21443,-76
2019-12-31 10:34:35,15.25,9.63,5.30,99.90,520814,54,21427,-76
2019-12-31 10:35:06,16.85,9.57,5.30,99.90,520785,54,20955,-76
2019-12-31 10:35:37,16.20,9.52,5.40,99.90,520741,54,20991,-77
2019-12-31 10:36:08,18.27,10.48,5.40,99.90,520692,54,21017,-76
2019-12-31 10:36:39,18.52,10.23,5.40,99.90,520819,54,21395,-77
2019-12-31 10:37:10,15.10,10.02,5.40,99.90,520761,54,21451,-76
2019-12-31 10:37:41,15.82,10.40,5.40,99.90,520729,54,21007,-76
2019-12-31 10:38:12,17.00,10.13,5.40,99.90,520700,54,20959,-77
2019-12-31 10:38:43,15.88,10.35,5.50,99.90,520817,54,21006,-77
2019-12-31 10:39:14,15.18,9.82,5.50,99.90,520848,54,21450,-77
2019-12-31 10:39:45,16.90,9.60,5.50,99.90,520732,54,20947,-77
2019-12-31 10:40:16,16.75,9.25,5.50,99.90,520494,54,20991,-77
2019-12-31 10:40:47,15.27,9.20,5.50,99.90,520813,54,21023,-77
2019-12-31 10:41:18,14.38,9.05,5.50,99.90,520777,54,21014,-77
2019-12-31 10:41:49,15.15,9.07,5.60,99.90,520752,54,21022,-80
2019-12-31 10:42:20,15.32,8.80,5.60,99.90,520679,54,21422,-77
2019-12-31 10:42:51,14.73,8.68,5.60,99.90,520786,54,21005,-77
2019-12-31 10:43:22,18.75,9.10,5.60,99.90,520854,54,20911,-77
2019-12-31 10:43:53,15.55,9.38,5.60,99.90,520688,54,20954,-77
2019-12-31 10:44:24,12.40,8.52,5.60,99.90,520830,54,20911,-80
2019-12-31 10:44:55,14.00,9.15,5.70,99.90,520857,54,21498,-81
2019-12-31 10:45:26,16.75,8.73,5.70,99.90,520842,54,20910,-77
2019-12-31 10:45:57,16.70,9.30,5.60,99.90,520711,54,20982,-79
2019-12-31 10:46:28,13.73,8.73,5.70,99.90,520789,54,21375,-77
2019-12-31 10:46:59,15.13,9.30,5.70,99.90,520759,54,20971,-77
2019-12-31 10:47:30,14.73,8.98,5.70,99.90,520832,54,20907,-76
2019-12-31 10:48:01,15.88,9.30,5.70,99.90,520709,54,20970,-79
2019-12-31 10:48:32,17.33,9.15,5.70,99.90,520745,54,21030,-78
2019-12-31 10:49:03,14.77,8.98,5.80,99.90,520745,54,20991,-79
2019-12-31 10:49:34,14.27,9.18,5.80,99.90,520840,54,21438,-79
2019-12-31 10:50:05,16.37,10.20,5.90,99.90,520523,54,21018,-79
2019-12-31 10:50:36,20.05,10.68,5.90,99.90,520781,54,20927,-78
2019-12-31 10:51:07,17.98,9.77,6.00,99.90,520762,54,20951,-80
2019-12-31 10:51:38,17.00,10.40,5.90,99.90,520773,54,21046,-77
2019-12-31 10:52:09,20.20,10.25,5.90,99.90,520703,54,21414,-79
2019-12-31 10:52:40,15.85,9.60,6.00,99.90,520771,54,20922,-80
2019-12-31 10:53:11,19.70,11.00,6.00,99.90,520783,54,21030,-78
2019-12-31 10:53:42,18.92,9.73,6.00,99.90,520796,54,20955,-78
2019-12-31 10:54:13,18.23,9.27,6.00,99.90,520691,54,20955,-77
2019-12-31 10:54:44,17.90,9.85,6.10,99.90,520685,54,21013,-77
2019-12-31 10:55:15,16.55,9.10,6.10,99.90,520773,54,21010,-77
2019-12-31 10:55:46,18.95,9.90,6.10,99.90,520627,54,21029,-77
2019-12-31 10:56:17,14.30,9.27,6.10,99.90,520615,54,21015,-78
2019-12-31 10:56:48,17.08,8.57,6.10,99.90,520630,54,21478,-77
2019-12-31 10:57:19,15.18,9.25,6.10,99.90,520727,54,21022,-76
2019-12-31 10:57:50,16.42,9.05,6.10,99.90,520639,54,20959,-77
2019-12-31 10:58:21,14.90,9.07,6.10,99.90,520733,54,20926,-77
2019-12-31 10:58:52,14.75,8.80,6.10,99.90,520564,54,21399,-76
2019-12-31 10:59:23,21.87,8.98,6.10,99.90,520810,54,20919,-77
2019-12-31 10:59:54,15.98,9.18,6.10,99.90,520614,54,21002,-76
2019-12-31 11:00:25,14.05,9.25,6.20,99.90,520698,54,21467,-77
2019-12-31 11:00:56,14.93,9.27,6.20,99.90,520637,54,21081,-77
2019-12-31 11:01:27,15.30,9.63,6.20,99.90,520849,54,20962,-76
2019-12-31 11:01:58,13.75,8.52,6.20,99.90,520672,54,20959,-76
2019-12-31 11:02:29,13.02,8.88,6.20,99.90,520696,54,21078,-77
2019-12-31 11:03:00,17.12,9.75,6.30,99.90,520653,54,20966,-77
2019-12-31 11:03:32,16.48,9.23,6.20,99.90,520679,54,20963,-77
2019-12-31 11:04:03,16.45,9.70,6.20,99.90,520686,54,20958,-76
2019-12-31 11:04:34,14.25,9.13,6.30,99.90,520545,54,20974,-77
2019-12-31 11:05:05,14.15,8.77,6.30,99.90,520496,54,20970,-76
2019-12-31 11:05:36,18.62,9.68,6.30,99.90,520672,54,21030,-76
2019-12-31 11:06:07,18.45,10.60,6.30,99.90,520588,54,20959,-77
2019-12-31 11:06:38,23.10,12.77,6.30,99.90,520726,54,20977,-76
2019-12-31 11:07:09,39.85,20.08,6.40,99.90,520709,54,20963,-75
2019-12-31 11:07:40,27.83,14.30,6.30,99.90,520720,54,20954,-76
2019-12-31 11:08:11,30.52,14.18,6.40,99.90,520615,54,20955,-76
2019-12-31 11:08:42,27.67,14.05,6.40,99.90,520871,54,20915,-76
2019-12-31 11:09:13,25.83,13.43,6.40,99.90,520764,54,21019,-76
2019-12-31 11:09:44,23.02,12.30,6.40,99.90,520810,54,20895,-76
2019-12-31 11:10:15,15.57,9.65,6.40,99.90,520489,54,20986,-75
2019-12-31 11:10:46,16.45,10.00,6.40,99.90,520633,54,21398,-76
2019-12-31 11:11:17,14.95,9.50,6.40,99.90,520632,54,20963,-77
2019-12-31 11:11:48,16.45,9.70,6.40,99.90,520829,54,20974,-76
2019-12-31 11:12:19,15.55,9.50,6.40,99.90,520481,54,20978,-75
2019-12-31 11:12:50,15.68,9.70,6.50,99.90,520839,54,20907,-76
2019-12-31 11:13:21,12.27,8.43,6.50,99.90,520716,54,21386,-76
2019-12-31 11:13:52,15.55,9.65,6.40,99.90,520761,54,21355,-76
2019-12-31 11:14:23,19.67,9.18,6.30,99.90,520706,54,20954,-76
2019-12-31 11:14:54,13.35,9.10,6.30,99.90,520897,54,21373,-76
2019-12-31 11:15:25,16.67,9.25,6.30,99.90,520870,54,21410,-76
2019-12-31 11:15:56,13.40,8.68,6.30,99.90,520886,54,21038,-76
2019-12-31 11:16:27,17.42,10.05,6.40,99.90,520812,54,20971,-77
2019-12-31 11:16:58,16.23,9.10,6.30,99.90,520921,54,20930,-76
2019-12-31 11:17:29,14.30,8.88,6.30,99.90,520682,54,20966,-75
2019-12-31 11:18:00,13.88,8.85,6.30,99.90,520625,54,20959,-75
2019-12-31 11:18:31,15.77,8.82,6.30,99.90,520753,54,21074,-75
2019-12-31 11:19:02,16.90,8.98,6.30,99.90,520784,54,21352,-76
2019-12-31 11:19:33,16.35,9.35,6.40,99.90,520625,54,21014,-76
2019-12-31 11:20:04,15.75,9.15,6.40,99.90,520630,54,21498,-76
2019-12-31 11:20:35,15.32,8.73,6.30,99.90,520707,54,21040,-76
2019-12-31 11:21:06,15.90,9.23,6.40,99.90,520825,54,20919,-76
2019-12-31 11:21:37,14.32,8.85,6.40,99.90,520704,54,20959,-75
2019-12-31 11:22:08,15.73,8.88,6.40,99.90,520383,54,20990,-76
2019-12-31 11:22:40,13.55,8.95,6.50,99.90,520762,54,21478,-77
2019-12-31 11:23:11,14.18,8.65,6.40,99.90,520804,54,20942,-77
2019-12-31 11:23:42,13.80,9.10,6.50,99.90,520737,54,20946,-76
2019-12-31 11:24:13,13.43,8.38,6.50,99.90,520709,54,20911,-77
2019-12-31 11:24:44,13.70,8.48,6.50,99.90,520801,54,20970,-77
2019-12-31 11:25:15,17.58,8.77,6.60,99.90,520796,54,21426,-76
2019-12-31 11:25:46,15.00,9.20,6.60,99.90,520780,54,21010,-76
2019-12-31 11:26:17,15.23,9.00,6.60,99.90,520647,54,21470,-77
2019-12-31 11:26:48,15.73,8.93,6.60,99.90,520515,54,20950,-78
2019-12-31 11:27:19,13.38,8.88,6.70,99.90,520647,54,20970,-77
2019-12-31 11:27:50,15.35,8.93,6.60,99.90,520616,54,20945,-77
2019-12-31 11:28:21,13.00,8.43,6.70,99.90,520588,54,20979,-77
2019-12-31 11:28:52,13.57,8.52,6.60,99.90,520758,54,20951,-76
2019-12-31 11:29:23,15.48,8.02,6.70,99.90,520774,54,20939,-78
2019-12-31 11:29:54,13.05,8.43,6.70,99.90,520599,54,21086,-76
2019-12-31 11:30:25,16.12,8.75,6.70,99.90,520534,54,21039,-77
2019-12-31 11:30:56,13.48,8.55,6.70,99.90,520750,54,20962,-76
2019-12-31 11:31:27,16.70,8.98,6.70,99.90,520741,54,20931,-77
2019-12-31 11:31:59,13.85,9.07,6.80,99.90,520708,54,21094,-76
2019-12-31 11:32:30,15.13,8.93,6.80,99.90,520415,54,21118,-77
2019-12-31 11:33:01,14.25,8.75,6.90,99.90,520707,54,21098,-77
2019-12-31 11:33:32,13.52,8.60,6.80,99.90,520793,54,21422,-76
2019-12-31 11:34:03,14.65,8.52,6.90,99.90,520685,54,20959,-77
2019-12-31 11:34:34,13.45,8.25,6.90,99.90,520493,54,21442,-75
2019-12-31 11:35:05,13.48,8.50,7.00,99.90,520785,54,20955,-76
2019-12-31 11:35:36,12.37,8.00,7.00,99.90,520772,54,20999,-77
2019-12-31 11:36:07,13.65,8.73,7.10,99.90,520683,54,20922,-76
2019-12-31 11:36:38,15.80,8.50,7.10,99.90,520684,54,20963,-76
2019-12-31 11:37:09,13.85,8.43,7.20,99.90,520768,54,21407,-75
2019-12-31 11:37:40,16.55,8.98,7.20,99.90,520673,54,20966,-75
2019-12-31 11:38:11,20.65,8.95,7.30,99.90,520421,54,21002,-77
2019-12-31 11:38:42,13.88,8.18,7.30,99.90,520628,54,21462,-76
2019-12-31 11:39:13,13.02,8.25,7.40,99.90,520741,54,20952,-76
2019-12-31 11:39:44,13.60,8.73,7.40,99.90,520795,54,21034,-77
2019-12-31 11:40:15,12.37,8.07,7.50,99.90,520527,54,21462,-78
2019-12-31 11:40:46,14.38,8.15,7.50,99.90,520571,54,21018,-78
2019-12-31 11:41:17,13.65,8.07,7.50,99.90,520774,54,20975,-78
2019-12-31 11:41:48,15.48,8.20,7.50,99.90,520782,54,20991,-78
2019-12-31 11:42:19,14.23,8.48,7.50,99.90,520499,54,21051,-78
2019-12-31 11:42:50,13.00,7.68,7.50,99.90,520736,54,20974,-77
2019-12-31 11:43:21,11.27,7.78,7.40,99.90,520811,54,21017,-77
2019-12-31 11:43:52,13.98,8.50,7.40,99.90,520846,54,20963,-77
2019-12-31 11:44:23,13.23,8.25,7.50,99.90,520675,54,20959,-78
2019-12-31 11:44:54,12.43,7.70,7.50,99.90,520751,54,20983,-78
2019-12-31 11:45:25,12.30,8.05,7.50,99.90,520880,54,21418,-78
2019-12-31 11:45:56,12.43,7.95,7.50,99.90,520850,54,20998,-77
2019-12-31 11:46:27,14.38,8.07,7.60,99.90,520733,54,21026,-79
2019-12-31 11:46:58,19.00,7.57,7.60,99.90,520746,54,21402,-78
2019-12-31 11:47:29,12.82,8.70,7.60,99.90,520798,54,21006,-78
2019-12-31 11:48:00,12.20,7.65,7.60,99.90,520619,54,21049,-77
2019-12-31 11:48:31,16.50,8.73,7.60,99.90,520727,54,21605,-77
2019-12-31 11:49:02,12.75,8.10,7.70,99.90,520718,54,20959,-75
2019-12-31 11:49:33,13.40,8.45,7.60,99.90,520801,54,20978,-78
2019-12-31 11:50:04,12.75,7.82,7.60,99.90,520624,54,21486,-78
2019-12-31 11:50:35,15.65,8.85,7.60,99.90,520780,54,20927,-78
2019-12-31 11:51:06,18.40,9.13,7.50,99.90,520743,54,21538,-78
2019-12-31 11:51:37,13.18,8.43,7.50,99.90,520809,54,20911,-77
2019-12-31 11:52:08,15.70,8.68,7.60,99.90,520753,54,20967,-77
2019-12-31 11:52:39,14.07,8.13,7.50,99.90,520618,54,20987,-79
2019-12-31 11:53:10,13.57,8.20,7.60,99.90,520694,54,20978,-79
2019-12-31 11:53:44,14.40,8.70,7.60,99.90,520897,54,20982,-78
2019-12-31 11:54:15,14.00,8.30,7.60,99.90,472353,58,21019,-77
2019-12-31 11:54:46,12.10,7.75,7.60,99.90,520824,54,21059,-77
2019-12-31 11:55:17,12.82,8.05,7.70,99.90,520765,54,21003,-78
2019-12-31 11:55:48,14.35,7.87,7.60,99.90,520863,54,21458,-77
2019-12-31 11:56:19,13.13,8.15,7.70,99.90,520701,54,20954,-77
2019-12-31 11:56:50,28.12,9.15,7.70,99.90,520783,54,20967,-78
2019-12-31 11:57:22,12.80,7.78,7.70,99.90,520772,54,20974,-79
2019-12-31 11:57:53,12.27,8.10,7.70,99.90,520801,54,20978,-77
2019-12-31 11:58:24,13.85,8.50,7.70,99.90,520778,54,20959,-78
2019-12-31 11:58:55,14.48,7.95,7.70,99.90,520674,54,21034,-78
2019-12-31 11:59:26,13.35,8.55,7.70,99.90,520620,54,20991,-78
2019-12-31 11:59:57,12.55,8.50,7.70,99.90,520527,54,20947,-78
2019-12-31 12:00:28,16.48,8.98,7.70,99.90,520658,54,21027,-78
2019-12-31 12:00:59,15.18,9.93,7.70,99.90,520764,54,21002,-78
2019-12-31 12:01:30,13.20,8.43,7.70,99.90,520756,54,20979,-78
2019-12-31 12:02:01,16.85,9.57,7.70,99.90,520543,54,21029,-78
2019-12-31 12:02:32,15.43,8.80,7.60,99.90,520604,54,21061,-78
2019-12-31 12:03:03,17.60,8.80,7.70,99.90,520525,54,20998,-78
2019-12-31 12:03:44,12.75,8.05,7.70,99.90,520606,54,20984,-78
2019-12-31 12:04:16,15.38,8.23,7.70,99.90,520502,54,20930,-78
2019-12-31 12:04:47,13.55,8.05,7.70,99.90,520613,54,20979,-78
2019-12-31 12:05:18,15.38,8.68,7.70,99.90,520699,54,20974,-78
2019-12-31 12:05:49,13.55,8.57,7.70,99.90,520680,54,21054,-78
2019-12-31 12:06:20,16.35,9.05,7.80,99.90,520718,54,21415,-78
2019-12-31 12:06:51,16.08,9.65,7.80,99.90,520730,54,20970,-77
2019-12-31 12:07:22,18.20,9.60,7.80,99.90,520741,54,20979,-79
2019-12-31 12:07:53,14.70,8.32,7.80,99.90,519920,54,21042,-78
2019-12-31 12:08:24,13.52,8.38,7.80,99.90,520450,54,22009,-77
2019-12-31 12:08:55,13.30,8.32,7.80,99.90,520408,54,20927,-76
2019-12-31 12:09:26,13.68,8.93,7.80,99.90,520596,54,21119,-77
2019-12-31 12:09:57,15.02,8.68,7.80,99.90,520326,54,20963,-76
2019-12-31 12:10:28,15.13,8.85,7.80,99.90,520402,54,20978,-77
2019-12-31 12:10:59,16.35,9.27,7.80,99.90,520737,54,21434,-77
2019-12-31 12:11:30,13.88,8.07,7.80,99.90,520791,54,20992,-76
2019-12-31 12:12:01,14.80,8.45,7.80,99.90,520746,54,21026,-77
2019-12-31 12:12:32,14.05,8.50,7.90,99.90,520467,54,21014,-77
2019-12-31 12:13:03,15.02,8.20,7.80,99.90,520800,54,21493,-76
2019-12-31 12:13:34,13.93,7.90,7.80,99.90,520772,54,21038,-76
2019-12-31 12:14:05,17.33,8.73,7.80,99.90,520367,54,21451,-77
2019-12-31 12:14:36,19.77,8.02,7.70,99.90,520666,54,21026,-75
2019-12-31 12:15:07,13.88,7.95,7.80,99.90,520810,54,20963,-77
2019-12-31 12:15:39,16.10,8.50,7.70,99.90,520721,54,21030,-76
2019-12-31 12:16:10,13.23,7.90,7.80,99.90,520726,54,21074,-76
2019-12-31 12:16:41,12.65,8.00,7.80,99.90,520688,54,21002,-77
2019-12-31 12:17:12,14.95,8.55,7.80,99.90,520730,54,20934,-76
2019-12-31 12:17:43,16.02,7.90,7.80,99.90,520605,54,21430,-77
2019-12-31 12:18:14,15.20,8.43,7.80,99.90,520598,54,21023,-76
2019-12-31 12:18:45,14.93,8.70,7.80,99.90,520607,54,21435,-76
2019-12-31 12:19:16,15.10,8.30,7.80,99.90,520650,54,20966,-77
2019-12-31 12:19:47,13.45,8.52,7.80,99.90,520721,54,20987,-77
2019-12-31 12:20:18,13.50,8.50,7.80,99.90,520109,54,21486,-77
2019-12-31 12:20:50,15.38,9.10,7.80,99.90,520358,54,21450,-76
2019-12-31 12:21:20,14.13,7.93,7.80,99.90,520622,54,20935,-76
2019-12-31 12:21:51,17.23,8.77,7.80,99.90,520803,54,21504,-77
2019-12-31 12:22:22,14.25,7.82,7.80,99.90,520543,54,21022,-77
2019-12-31 12:22:53,12.77,7.80,7.80,99.90,520683,54,20966,-76
2019-12-31 12:23:24,13.50,8.30,7.80,99.90,520762,54,20914,-77
2019-12-31 12:23:55,15.18,8.77,7.80,99.90,520792,54,20963,-77
2019-12-31 12:24:27,12.27,7.90,7.80,99.90,520401,54,21513,-77
2019-12-31 12:24:58,14.82,8.25,7.70,99.90,520500,54,21108,-77
2019-12-31 12:25:29,12.57,8.02,7.70,99.90,520747,54,20919,-77
2019-12-31 12:26:00,12.60,8.02,7.70,99.90,520820,54,20931,-76
2019-12-31 12:26:31,12.27,7.78,7.70,99.90,520550,54,21126,-77
2019-12-31 12:27:02,12.65,7.87,7.70,99.90,520731,54,21014,-77
2019-12-31 12:27:33,13.65,8.13,7.70,99.90,520755,54,20990,-77
2019-12-31 12:28:04,10.75,7.43,7.70,99.90,520774,54,20963,-77
2019-12-31 12:28:35,12.68,8.15,7.70,99.90,520558,54,21034,-77
2019-12-31 12:29:06,14.15,7.70,7.70,99.90,520798,54,20975,-79
2019-12-31 12:29:37,13.40,8.18,7.70,99.90,520720,54,20982,-77
2019-12-31 12:30:09,14.87,8.30,7.70,99.90,520566,54,20978,-77
2019-12-31 12:30:40,11.70,7.57,7.70,99.90,520483,54,20962,-77
2019-12-31 12:31:11,13.02,8.18,7.70,99.90,520647,54,21055,-77
2019-12-31 12:31:42,12.10,7.68,7.70,99.90,520739,54,21010,-77
2019-12-31 12:32:13,11.25,7.65,7.60,99.90,520701,54,21471,-77
2019-12-31 12:32:44,13.00,8.10,7.60,99.90,520438,54,21099,-77
2019-12-31 12:33:15,11.80,7.72,7.60,99.90,520781,54,20974,-76
2019-12-31 12:33:46,12.93,7.82,7.60,99.90,520739,54,21415,-77
2019-12-31 12:34:29,13.20,7.75,7.60,99.90,520766,54,20979,-76
2019-12-31 12:35:00,11.32,7.22,7.60,99.90,520609,54,20975,-77
2019-12-31 12:35:31,14.18,7.70,7.60,99.90,520754,54,20998,-76
2019-12-31 12:36:02,13.18,7.72,7.60,99.90,520742,54,20958,-77
2019-12-31 12:36:33,16.58,7.70,7.50,99.90,520243,54,21050,-78
2019-12-31 12:37:06,12.45,7.72,7.50,99.90,520301,54,20990,-77
2019-12-31 12:37:37,15.85,7.68,7.50,99.90,520530,54,21046,-77
2019-12-31 12:38:08,11.10,7.35,7.50,99.90,520793,54,20939,-77
2019-12-31 12:38:39,13.18,7.85,7.50,99.90,520519,54,20994,-75
2019-12-31 12:39:10,12.90,7.97,7.60,99.90,520670,54,21070,-76
2019-12-31 12:39:41,13.75,8.10,7.60,99.90,520751,54,20966,-76
2019-12-31 12:40:12,12.88,7.97,7.60,99.90,520628,54,20974,-76
2019-12-31 12:40:43,12.43,7.80,7.60,99.90,520548,54,20995,-76
2019-12-31 12:41:14,21.48,8.05,7.60,99.90,520754,54,21501,-77
2019-12-31 12:41:45,12.13,7.43,7.60,99.90,520783,54,20969,-76
2019-12-31 12:42:16,14.13,7.87,7.60,99.90,520732,54,20938,-76
2019-12-31 12:42:47,13.15,7.43,7.60,99.90,520493,54,20986,-76
2019-12-31 12:43:19,12.75,7.78,7.60,99.90,520611,54,21518,-76
2019-12-31 12:43:50,11.60,7.18,7.60,99.90,520755,54,21673,-76
2019-12-31 12:44:21,12.10,7.55,7.60,99.90,520773,54,20971,-76
2019-12-31 12:44:52,12.18,7.72,7.60,99.90,520609,54,21538,-77
2019-12-31 12:45:23,12.25,7.47,7.70,99.90,520733,54,21058,-77
2019-12-31 12:45:54,11.63,7.68,7.60,99.90,520776,54,21386,-76
2019-12-31 12:46:25,14.00,7.75,7.70,99.90,520716,54,21030,-75
2019-12-31 12:46:56,11.65,7.65,7.60,99.90,520642,54,20966,-76
2019-12-31 12:47:27,13.85,7.60,7.60,99.90,520705,54,20962,-76
2019-12-31 12:47:58,13.40,7.97,7.60,99.90,520705,54,21010,-77
2019-12-31 12:48:29,16.08,8.10,7.60,99.90,520545,54,20943,-76
2019-12-31 12:49:00,12.18,7.95,7.50,99.90,520549,54,20994,-77
2019-12-31 12:49:31,13.68,8.40,7.50,99.90,520553,54,20963,-75
2019-12-31 12:50:02,13.38,8.05,7.50,99.90,520508,54,21006,-77
2019-12-31 12:50:33,13.52,8.07,7.50,99.90,520442,54,20927,-77
2019-12-31 12:51:04,14.50,8.13,7.50,99.90,520644,54,20986,-76
2019-12-31 12:51:35,19.62,9.55,7.50,99.90,520587,54,21498,-76
2019-12-31 12:52:06,15.55,9.63,7.50,99.90,520708,54,21018,-76
2019-12-31 12:52:37,13.20,8.18,7.50,99.90,520445,54,20923,-77
2019-12-31 12:53:08,16.65,8.93,7.50,99.90,520678,54,21421,-76
2019-12-31 12:53:39,17.87,8.88,7.50,99.90,520713,54,20951,-77
2019-12-31 12:54:10,19.02,9.23,7.40,99.90,520616,54,20978,-76
2019-12-31 12:54:41,15.07,8.88,7.40,99.90,520678,54,21116,-77
2019-12-31 12:55:12,13.60,8.15,7.30,99.90,520755,54,21433,-76
2019-12-31 12:55:43,13.62,8.40,7.30,99.90,520622,54,20958,-75
2019-12-31 12:56:14,15.25,9.18,7.30,99.90,520790,54,21414,-76
2019-12-31 12:56:45,14.00,9.50,7.30,99.90,520652,54,21002,-77
2019-12-31 12:57:16,14.65,8.40,7.30,99.90,520819,54,20963,-78
2019-12-31 12:57:47,15.05,8.48,7.30,99.90,520634,54,21038,-78
2019-12-31 12:58:18,18.05,9.05,7.40,99.90,520767,54,21058,-77
2019-12-31 12:58:49,17.10,8.82,7.30,99.90,520637,54,20935,-77
2019-12-31 12:59:20,13.60,8.93,7.40,99.90,520804,54,20963,-77
2019-12-31 12:59:51,15.00,8.77,7.40,99.90,520626,54,21023,-77
2019-12-31 13:03:53,14.43,8.63,7.30,99.90,520667,54,20963,-77
2019-12-31 13:07:56,14.82,8.02,7.30,99.90,520817,54,20986,-80
2019-12-31 13:08:27,15.20,7.95,7.30,99.90,520862,54,21030,-79
2019-12-31 13:08:58,14.43,8.45,7.10,99.90,520531,54,20958,-80
2019-12-31 13:09:29,18.48,9.35,7.10,99.90,520902,54,20930,-79
2019-12-31 13:10:02,16.75,9.23,7.10,99.90,520698,54,21411,-79
2019-12-31 13:10:33,15.52,9.13,7.10,99.90,520775,54,21432,-81
2019-12-31 13:11:04,12.77,8.45,7.10,99.90,520690,54,21003,-80
2019-12-31 13:11:35,17.15,9.13,7.00,99.90,520742,54,21410,-79
2019-12-31 13:12:06,18.27,8.52,7.00,99.90,520853,54,21483,-84
2019-12-31 13:12:37,15.32,8.45,7.00,99.90,520727,54,20975,-79
2019-12-31 13:13:09,12.07,8.13,7.00,99.90,520578,54,21177,-81
2019-12-31 13:13:40,12.48,7.72,7.00,99.90,520701,54,20983,-78
2019-12-31 13:14:11,13.77,8.27,6.90,99.90,520764,54,20951,-78
2019-12-31 13:14:42,14.07,8.23,6.90,99.90,520754,54,20942,-78
2019-12-31 13:15:13,14.32,8.70,6.90,99.90,520735,54,22048,-78
2019-12-31 13:15:44,18.65,9.10,6.90,99.90,520837,54,21521,-78
2019-12-31 13:16:15,12.68,8.50,6.90,99.90,520674,54,20955,-80
2019-12-31 13:16:46,13.18,8.30,6.90,99.90,520792,54,21042,-81
2019-12-31 13:17:17,14.18,8.25,6.90,99.90,520767,54,21026,-77
2019-12-31 13:17:48,12.30,8.18,6.90,99.90,520761,54,20979,-78
2019-12-31 13:18:19,15.48,8.32,7.00,99.90,520727,54,21089,-77
2019-12-31 13:18:50,13.60,8.40,7.00,99.90,520656,54,21038,-79
2019-12-31 13:19:21,15.98,8.52,7.00,99.90,520672,54,21038,-80
2019-12-31 13:19:53,14.95,8.82,7.00,99.90,520596,54,20975,-79
2019-12-31 13:20:24,12.98,8.68,7.00,99.90,520600,54,21066,-81
2019-12-31 13:20:55,14.57,8.68,7.00,99.90,520550,54,21446,-81
2019-12-31 13:21:26,14.70,8.88,7.00,99.90,520946,54,21022,-78
2019-12-31 13:21:57,14.38,8.25,7.00,99.90,521139,54,20931,-77
2019-12-31 13:22:28,15.00,8.13,6.90,99.90,520991,54,21447,-77
2019-12-31 13:22:59,21.77,8.07,7.00,99.90,520816,54,20927,-82
2019-12-31 13:23:31,13.07,8.10,6.90,99.90,520859,54,21403,-80
2019-12-31 13:24:02,15.95,8.15,6.90,99.90,520863,54,20895,-78
2019-12-31 13:24:33,17.12,8.15,7.00,99.90,520833,54,21407,-79
2019-12-31 13:25:04,12.85,7.87,7.00,99.90,520733,54,20938,-77
2019-12-31 13:25:35,13.00,7.90,7.00,99.90,520796,54,21018,-78
2019-12-31 13:26:07,12.70,7.97,7.00,99.90,520622,54,21390,-81
2019-12-31 13:26:38,13.30,8.02,6.90,99.90,520731,54,21463,-78
2019-12-31 13:27:09,13.45,7.70,7.00,99.90,520670,54,20998,-81
2019-12-31 13:27:41,15.48,8.38,6.90,99.90,520959,54,20918,-80
2019-12-31 13:28:31,13.18,7.93,7.00,99.90,520795,54,20966,-78
2019-12-31 13:29:07,13.98,8.50,7.00,99.90,520615,54,21528,-79
2019-12-31 13:29:38,16.27,8.50,7.00,99.90,520856,54,20959,-80
2019-12-31 13:30:11,14.50,8.05,7.00,99.90,520750,54,21335,-78
2019-12-31 13:30:42,16.48,8.90,7.00,99.90,520812,54,21029,-78
2019-12-31 13:31:16,14.50,8.45,7.00,99.90,521038,54,21043,-82
2019-12-31 13:31:47,20.33,7.87,7.00,99.90,520941,54,21027,-78
2019-12-31 13:32:18,13.10,8.02,7.00,99.90,520897,54,21006,-78
2019-12-31 13:32:49,13.07,8.10,7.00,99.90,520667,54,20978,-83
2019-12-31 13:33:20,12.50,7.90,7.10,99.90,520818,54,20951,-80
2019-12-31 13:33:52,13.85,8.80,7.10,99.90,520803,54,20967,-79
2019-12-31 13:34:23,13.48,8.30,7.10,99.90,521027,54,20957,-84
2019-12-31 13:34:54,14.25,8.77,7.10,99.90,520622,54,20982,-81
2019-12-31 13:35:25,15.40,8.63,7.20,99.90,520668,54,20962,-79
2019-12-31 13:35:56,16.65,8.75,7.20,99.90,520885,54,20979,-77
2019-12-31 13:36:27,33.70,15.10,7.20,99.90,520705,54,21437,-81
2019-12-31 13:36:58,24.63,10.63,7.20,99.90,520711,54,21520,-78
2019-12-31 13:37:29,18.35,10.40,7.20,99.90,520702,54,21027,-81
2019-12-31 13:38:00,21.30,10.23,7.20,99.90,520856,54,20947,-82
2019-12-31 13:38:31,26.67,9.80,7.20,99.90,520885,54,20923,-81
2019-12-31 13:39:04,24.50,9.70,7.20,99.90,520697,54,21013,-81
2019-12-31 13:39:35,19.95,9.18,7.20,99.90,520725,54,20950,-80
2019-12-31 13:40:06,18.42,9.30,7.20,99.90,520708,54,20966,-82
2019-12-31 13:40:37,15.10,8.13,7.20,99.90,520843,54,21345,-82
2019-12-31 13:41:08,15.27,9.38,7.30,99.90,520659,54,21066,-82
2019-12-31 13:41:39,14.70,8.25,7.20,99.90,520751,54,21078,-82
2019-12-31 13:42:10,14.30,8.68,7.30,99.90,520776,54,20931,-80
2019-12-31 13:42:41,16.77,9.35,7.30,99.90,520860,54,20956,-78
2019-12-31 13:43:12,15.50,8.98,7.30,99.90,520657,54,21430,-80
2019-12-31 13:43:43,14.48,8.82,7.30,99.90,520777,54,20987,-80
2019-12-31 13:44:14,14.38,8.48,7.30,99.90,520921,54,20942,-83
2019-12-31 13:44:45,15.25,8.85,7.30,99.90,520797,54,21379,-79
2019-12-31 13:45:16,11.63,8.13,7.30,99.90,520675,54,20949,-80
2019-12-31 13:45:47,14.35,8.60,7.30,99.90,520788,54,21011,-80
2019-12-31 13:46:18,15.38,9.38,7.30,99.90,520804,54,20955,-81
2019-12-31 13:46:49,18.90,8.43,7.30,99.90,520752,54,21490,-80
2019-12-31 13:47:20,18.45,8.98,7.30,99.90,520748,54,20986,-81
2019-12-31 13:47:51,13.65,8.35,7.30,99.90,520815,54,21450,-83
2019-12-31 13:48:22,15.75,8.30,7.20,99.90,520843,54,20942,-81
2019-12-31 13:48:53,13.90,8.45,7.20,99.90,520803,54,21022,-79
2019-12-31 13:49:24,15.45,8.75,7.20,99.90,520879,54,20976,-77
2019-12-31 13:49:55,18.90,11.57,7.10,99.90,520524,54,21062,-77
2019-12-31 13:50:26,17.02,10.63,7.10,99.90,520867,54,21006,-78
2019-12-31 13:50:58,18.55,9.85,7.10,99.90,520553,54,20974,-79
2019-12-31 13:51:29,16.42,9.40,7.10,99.90,520665,54,20931,-78
2019-12-31 13:52:00,13.20,8.77,7.10,99.90,520931,54,20965,-79
2019-12-31 13:52:31,18.52,8.57,7.10,99.90,520816,54,20987,-79
2019-12-31 13:53:01,17.02,8.98,7.10,99.90,520681,54,20970,-79
2019-12-31 13:53:33,15.82,8.65,7.10,99.90,520859,54,20969,-78
2019-12-31 13:54:04,18.15,8.98,7.10,99.90,520783,54,20991,-81
2019-12-31 13:54:35,14.32,8.57,7.10,99.90,520827,54,21367,-77
2019-12-31 13:55:06,14.93,8.60,7.00,99.90,520678,54,21015,-83
2019-12-31 13:55:37,14.52,8.82,7.00,99.90,520886,54,20927,-80
2019-12-31 13:56:09,13.45,8.27,7.00,99.90,520691,54,21018,-82
2019-12-31 13:56:40,13.45,8.77,7.00,99.90,520836,54,21397,-77
2019-12-31 13:57:11,14.45,8.27,6.90,99.90,520665,54,21442,-77
2019-12-31 13:57:42,13.48,8.68,7.00,99.90,520811,54,20919,-78
2019-12-31 13:58:13,13.68,8.50,6.90,99.90,520790,54,20970,-76
2019-12-31 13:58:44,15.68,8.88,6.90,99.90,520731,54,20927,-76
2019-12-31 13:59:16,14.18,8.80,6.90,99.90,520665,54,21478,-84
2019-12-31 13:59:47,15.20,9.18,6.80,99.90,520784,54,21006,-80
2019-12-31 14:00:18,13.75,8.48,6.80,99.90,520514,54,21007,-78
2019-12-31 14:00:49,12.95,8.18,6.80,99.90,520818,54,21415,-80
2019-12-31 14:01:20,14.27,8.77,6.70,99.90,520676,54,21026,-78
2019-12-31 14:01:51,13.48,8.48,6.70,99.90,520809,54,20980,-78
2019-12-31 14:02:22,16.15,8.68,6.70,99.90,520725,54,21038,-79
2019-12-31 14:02:53,13.00,8.43,6.70,99.90,520795,54,20919,-77
2019-12-31 14:03:24,12.93,8.45,6.70,99.90,520714,54,21030,-80
2019-12-31 14:03:55,18.25,9.48,6.70,99.90,520849,54,20943,-79
2019-12-31 14:04:26,14.25,8.70,6.60,99.90,520822,54,21430,-77
2019-12-31 14:04:57,13.35,8.15,6.60,99.90,520617,54,21007,-78
2019-12-31 14:05:28,16.62,8.65,6.60,99.90,520737,54,20959,-79
2019-12-31 14:06:00,16.10,8.60,6.60,99.90,520911,54,21014,-80
2019-12-31 14:06:31,16.20,9.15,6.60,99.90,520719,54,20959,-77
2019-12-31 14:07:02,14.80,8.82,6.50,99.90,520856,54,21014,-82
2019-12-31 14:07:33,16.55,9.50,6.50,99.90,520700,54,21046,-79
2019-12-31 14:08:04,20.33,9.65,6.50,99.90,520809,54,20975,-78
2019-12-31 14:08:35,22.05,9.45,6.50,99.90,520617,54,21121,-79
2019-12-31 14:09:08,18.33,9.15,6.50,99.90,520719,54,21042,-79
2019-12-31 14:09:39,17.33,8.82,6.40,99.90,520849,54,21026,-80
2019-12-31 14:10:10,15.55,8.63,6.40,99.90,520701,54,21458,-81
2019-12-31 14:10:41,17.12,8.63,6.40,99.90,520724,54,21187,-82
2019-12-31 14:11:12,14.82,8.93,6.30,99.90,520672,54,21444,-80
2019-12-31 14:11:44,14.27,8.45,6.30,99.90,520686,54,21043,-82
2019-12-31 14:12:15,15.77,9.40,6.30,99.90,520741,54,21494,-81
2019-12-31 14:12:46,15.23,8.80,6.30,99.90,520710,54,21010,-79
2019-12-31 14:13:17,15.93,9.48,6.30,99.90,520791,54,20986,-78
2019-12-31 14:13:48,18.80,9.73,6.30,99.90,520799,54,20927,-81
2019-12-31 14:14:19,16.05,9.20,6.30,99.90,520812,54,20962,-80
2019-12-31 14:14:50,16.55,9.80,6.30,99.90,520742,54,20947,-82
2019-12-31 14:15:21,17.15,9.77,6.30,99.90,520779,54,20971,-79
2019-12-31 14:15:52,15.95,8.80,6.20,99.90,520818,54,21018,-78
2019-12-31 14:16:23,18.40,9.23,6.30,99.90,520866,54,21018,-80
2019-12-31 14:16:54,18.52,9.45,6.20,99.90,520766,54,20958,-77
2019-12-31 14:17:25,13.88,9.20,6.20,99.90,520773,54,21403,-81
2019-12-31 14:17:56,14.63,8.93,6.10,99.90,520849,54,20927,-83
2019-12-31 14:18:27,17.77,9.80,6.10,99.90,520914,54,20955,-80
2019-12-31 14:18:58,18.12,9.43,6.10,99.90,520797,54,21455,-80
2019-12-31 14:19:30,15.20,9.18,6.10,99.90,520672,54,21023,-81
2019-12-31 14:20:01,16.20,9.70,6.10,99.90,520710,54,21447,-83
2019-12-31 14:20:32,16.90,9.52,6.10,99.90,520851,54,21406,-82
2019-12-31 14:21:03,14.50,8.82,6.10,99.90,520658,54,20970,-81
2019-12-31 14:21:35,15.07,9.15,6.10,99.90,520747,54,21470,-81
2019-12-31 14:22:06,15.98,9.73,6.10,99.90,520790,54,20947,-80
2019-12-31 14:22:37,17.17,9.93,6.10,99.90,520734,54,20958,-81
2019-12-31 14:23:08,13.93,8.88,6.10,99.90,520775,54,20955,-81
2019-12-31 14:23:40,15.20,9.57,6.10,99.90,520715,54,21511,-79
2019-12-31 14:24:11,16.30,9.43,6.10,99.90,520739,54,20959,-78
2019-12-31 14:24:46,13.45,9.13,6.10,99.90,520790,54,21498,-78
2019-12-31 14:25:17,19.20,10.00,6.10,99.90,520604,54,21197,-79
2019-12-31 14:25:48,33.92,15.45,6.10,99.90,520812,54,20966,-81
2019-12-31 14:26:19,20.88,12.18,6.10,99.90,520760,54,20963,-78
2019-12-31 14:26:50,23.75,10.75,6.10,99.90,520794,54,21021,-81
2019-12-31 14:27:21,21.60,10.80,6.10,99.90,520695,54,20927,-80
2019-12-31 14:27:52,23.35,10.15,6.10,99.90,520785,54,21402,-80
2019-12-31 14:28:23,19.65,10.05,6.10,99.90,520825,54,20936,-78
2019-12-31 14:28:54,23.98,10.60,6.10,99.90,520748,54,20970,-80
2019-12-31 14:29:25,20.40,10.18,6.00,99.90,520718,54,20971,-79
2019-12-31 14:29:56,20.33,9.95,6.10,99.90,520653,54,20970,-80
2019-12-31 14:30:28,25.52,10.60,6.10,99.90,520793,54,20983,-78
2019-12-31 14:30:59,19.52,10.43,6.10,99.90,520724,54,21017,-80
2019-12-31 14:31:29,20.27,10.23,6.10,99.90,520710,54,21022,-78
2019-12-31 14:32:01,22.95,10.68,6.10,99.90,520797,54,20999,-78
2019-12-31 14:32:32,22.48,11.30,6.10,99.90,520744,54,20978,-80
2019-12-31 14:33:03,18.60,10.43,6.10,99.90,520749,54,21446,-79
2019-12-31 14:33:34,17.12,10.02,6.00,99.90,520694,54,20962,-79
2019-12-31 14:34:05,23.23,10.02,6.00,99.90,520798,54,21038,-78
2019-12-31 14:34:36,18.75,10.80,6.00,99.90,520835,54,20971,-81
2019-12-31 14:35:07,24.55,11.32,6.00,99.90,520655,54,20982,-79
2019-12-31 14:35:38,18.58,10.80,6.00,99.90,520750,54,21426,-79
2019-12-31 14:36:09,18.60,10.43,6.00,99.90,520779,54,21029,-80
2019-12-31 14:36:43,18.35,9.75,6.00,99.90,520832,54,20946,-79
2019-12-31 14:37:14,22.42,10.30,6.00,99.90,520718,54,20963,-79
2019-12-31 14:37:45,20.92,10.73,6.00,99.90,520682,54,20974,-79
2019-12-31 14:38:16,21.87,10.70,6.00,99.90,520819,54,20979,-78
2019-12-31 14:38:48,27.83,11.00,6.00,99.90,520754,54,21014,-76
2019-12-31 14:39:19,25.40,10.80,6.00,99.90,520743,54,20954,-82
2019-12-31 14:39:50,22.83,10.63,6.00,99.90,520803,54,21127,-79
2019-12-31 14:40:21,19.55,10.93,6.00,99.90,520743,54,20955,-83
2019-12-31 14:40:52,23.95,11.12,6.00,99.90,520729,54,20966,-82
2019-12-31 14:41:23,27.42,10.20,6.00,99.90,520661,54,20974,-81
2019-12-31 14:41:54,20.50,10.85,6.00,99.90,520693,54,20990,-80
2019-12-31 14:42:26,19.55,9.80,6.00,99.90,520714,54,20994,-79
2019-12-31 14:42:57,20.37,10.30,6.00,99.90,520717,54,21444,-82
2019-12-31 14:43:28,22.35,12.35,6.00,99.90,520676,54,21451,-79
2019-12-31 14:43:59,24.45,13.02,6.00,99.90,520663,54,20970,-79
2019-12-31 14:44:30,59.65,25.50,6.00,99.90,520693,54,20967,-77
2019-12-31 14:45:01,90.25,40.83,6.00,99.90,520783,54,21519,-78
2019-12-31 14:45:32,72.32,33.63,6.00,99.90,520639,54,21043,-77
2019-12-31 14:46:03,70.22,30.23,6.00,99.90,520626,54,21482,-78
2019-12-31 14:46:34,58.20,25.65,6.00,99.90,520780,54,20963,-80
2019-12-31 14:47:05,43.55,18.92,6.00,99.90,520726,54,21022,-77
2019-12-31 14:47:36,42.05,20.27,6.00,99.90,520670,54,21446,-78
2019-12-31 14:48:07,37.53,19.15,5.90,99.90,520687,54,20986,-77
2019-12-31 14:48:38,30.50,15.88,5.90,99.90,520740,54,21023,-78
2019-12-31 14:49:09,31.50,13.40,5.90,99.90,520703,54,21041,-78
2019-12-31 14:49:40,35.17,15.40,5.80,99.90,520212,54,21058,-78
2019-12-31 14:50:11,31.02,15.38,5.90,99.90,520415,54,20986,-78
2019-12-31 14:50:43,32.20,14.07,5.90,99.90,520516,54,20994,-80
2019-12-31 14:51:14,23.48,13.50,5.80,99.90,520498,54,21054,-76
2019-12-31 14:51:45,27.50,13.55,5.80,99.90,520571,54,20990,-80
2019-12-31 14:52:16,35.50,14.35,5.80,99.90,520561,54,21419,-78
2019-12-31 14:52:47,30.25,13.48,5.80,99.90,520698,54,21034,-79
2019-12-31 14:53:18,37.55,13.23,5.80,99.90,520783,54,20975,-78
2019-12-31 14:53:49,27.67,13.55,5.80,99.90,520757,54,20978,-78
2019-12-31 14:54:20,35.70,12.77,5.80,99.90,520664,54,20951,-78
2019-12-31 14:54:51,24.52,12.77,5.80,99.90,520783,54,20950,-78
2019-12-31 14:55:22,30.37,13.50,5.80,99.90,520705,54,20947,-78
2019-12-31 14:55:53,32.65,15.15,5.80,99.90,520721,54,20967,-78
2019-12-31 14:56:24,34.45,13.93,5.80,99.90,520722,54,21011,-79
2019-12-31 14:56:55,28.40,13.80,5.80,99.90,520612,54,21060,-78
2019-12-31 14:57:26,25.50,13.80,5.80,99.90,520692,54,20975,-79
2019-12-31 14:57:57,28.67,14.07,5.70,99.90,520714,54,21558,-78
2019-12-31 14:58:28,28.75,14.27,5.80,99.90,520719,54,20987,-78
2019-12-31 14:58:59,35.75,14.77,5.70,99.90,520781,54,20955,-79
2019-12-31 14:59:30,25.42,13.85,5.70,99.90,520727,54,21348,-79
2019-12-31 15:00:01,24.00,13.05,5.70,99.90,520635,54,21423,-79
2019-12-31 15:00:32,24.85,12.13,5.70,99.90,520637,54,21366,-80
2019-12-31 15:01:03,25.70,13.62,5.70,99.90,520757,54,21008,-80
2019-12-31 15:01:34,28.30,13.98,5.70,99.90,520664,54,21014,-78
2019-12-31 15:02:05,29.60,13.68,5.60,99.90,520745,54,21359,-78
2019-12-31 15:02:36,30.90,14.23,5.60,99.90,520718,54,21026,-78
2019-12-31 15:03:07,28.65,14.02,5.60,99.90,520750,54,20936,-78
2019-12-31 15:03:38,28.45,13.88,5.50,99.90,520677,54,20999,-78
2019-12-31 15:04:09,24.85,12.98,5.50,99.90,520849,54,20930,-79
2019-12-31 15:04:40,22.35,13.05,5.50,99.90,520890,54,20970,-78
2019-12-31 15:05:11,25.67,12.95,5.50,99.90,520865,54,20955,-78
2019-12-31 15:05:42,29.15,13.52,5.40,99.90,520835,54,21014,-78
2019-12-31 15:06:14,27.23,13.80,5.40,99.90,520822,54,21419,-79
2019-12-31 15:06:45,22.87,13.20,5.40,99.90,520718,54,20955,-78
2019-12-31 15:07:16,28.77,13.40,5.40,99.90,520824,54,20946,-78
2019-12-31 15:07:50,25.20,13.52,5.40,99.90,520659,54,21407,-79
2019-12-31 15:08:21,32.17,13.45,5.30,99.90,520768,54,21438,-78
2019-12-31 15:08:52,29.50,14.07,5.30,99.90,520710,54,21443,-79
2019-12-31 15:09:25,24.05,13.68,5.30,99.90,520746,54,20903,-79
2019-12-31 15:09:56,25.45,13.80,5.30,99.90,520612,54,21514,-81
2019-12-31 15:10:28,24.30,13.90,5.30,99.90,520776,54,21450,-79
2019-12-31 15:10:59,25.77,13.48,5.30,99.90,520614,54,20951,-79
2019-12-31 15:11:30,25.05,13.50,5.30,99.90,520694,54,21002,-78
2019-12-31 15:12:01,22.20,12.77,5.30,99.90,520751,54,21042,-78
2019-12-31 15:12:32,26.00,13.80,5.30,99.90,520765,54,21038,-79
2019-12-31 15:13:03,23.55,12.55,5.30,99.90,520666,54,21002,-78
2019-12-31 15:13:34,23.33,13.25,5.20,99.90,520625,54,21068,-77
2019-12-31 15:14:06,25.92,13.90,5.20,99.90,520790,54,21478,-78
2019-12-31 15:14:37,26.12,14.43,5.20,99.90,520803,54,21394,-78
2019-12-31 15:15:08,27.35,14.23,5.10,99.90,520699,54,21466,-78
2019-12-31 15:15:39,21.62,12.73,5.10,99.90,520448,54,20954,-78
2019-12-31 15:16:10,24.87,13.70,5.10,99.90,520605,54,20991,-78
2019-12-31 15:16:41,21.65,13.05,5.10,99.90,520827,54,20991,-79
2019-12-31 15:17:12,25.65,14.32,5.00,99.90,520726,54,21497,-79
2019-12-31 15:17:43,23.83,14.07,5.00,99.90,520710,54,21422,-78
2019-12-31 15:18:14,27.33,14.10,5.00,99.90,520788,54,20978,-79
2019-12-31 15:18:45,25.15,14.13,5.00,99.90,520741,54,21022,-79
2019-12-31 15:19:16,23.85,13.43,4.90,99.90,520645,54,21450,-78
2019-12-31 15:19:47,25.37,14.52,4.90,99.90,520701,54,20992,-78
2019-12-31 15:20:18,24.52,14.27,4.90,99.90,520646,54,21030,-78
2019-12-31 15:20:50,26.77,14.63,4.90,99.90,520857,54,21014,-79
2019-12-31 15:21:21,29.90,14.95,4.90,99.90,520807,54,21585,-78
2019-12-31 15:21:52,25.77,14.73,4.90,99.90,520682,54,20923,-79
2019-12-31 15:22:23,24.60,15.18,4.80,99.90,520756,54,21026,-79
2019-12-31 15:22:54,25.90,14.80,4.80,99.90,520835,54,20891,-79
2019-12-31 15:23:25,25.70,14.38,4.80,99.90,520709,54,21022,-78
2019-12-31 15:23:56,23.42,13.98,4.80,99.90,520794,54,20923,-77
2019-12-31 15:24:27,25.60,14.87,4.70,99.90,520862,54,20974,-77
2019-12-31 15:24:58,26.62,14.05,4.70,99.90,520627,54,20986,-78
2019-12-31 15:25:29,31.50,14.68,4.70,99.90,520646,54,20967,-78
2019-12-31 15:26:00,25.33,15.10,4.70,99.90,520784,54,20962,-77
2019-12-31 15:26:31,31.30,15.32,4.60,99.90,520837,54,20935,-78
2019-12-31 15:27:02,25.00,14.60,4.60,99.90,520823,54,21015,-78
2019-12-31 15:27:35,27.55,14.93,4.60,99.90,520708,54,20947,-78
2019-12-31 15:28:17,26.48,15.23,4.60,99.90,520775,54,20990,-78
2019-12-31 15:28:48,26.50,14.68,4.60,99.90,520821,54,20942,-77
2019-12-31 15:29:19,30.60,15.32,4.60,99.90,520869,54,21018,-76
2019-12-31 15:29:50,26.48,15.38,4.60,99.90,520611,54,21510,-77
2019-12-31 15:30:21,27.02,15.40,4.60,99.90,520633,54,21054,-78
2019-12-31 15:30:52,24.15,14.68,4.50,99.90,520830,54,20978,-78
2019-12-31 15:31:23,26.50,15.40,4.50,99.90,520822,54,21375,-78
2019-12-31 15:31:54,29.60,15.50,4.50,99.90,520610,54,21447,-77
2019-12-31 15:32:25,25.70,15.35,4.50,99.90,520805,54,21014,-78
2019-12-31 15:32:56,28.45,15.82,4.50,99.90,520794,54,21407,-77
2019-12-31 15:33:27,27.55,14.95,4.40,99.90,520827,54,20959,-77
2019-12-31 15:33:58,29.20,15.23,4.50,99.90,520660,54,21014,-78
2019-12-31 15:34:29,34.85,15.23,4.40,99.90,520845,54,21041,-78
2019-12-31 15:35:00,28.95,15.00,4.40,99.90,520714,54,21039,-78
2019-12-31 15:35:31,27.45,15.60,4.30,99.90,520860,54,21478,-77
2019-12-31 15:36:02,24.45,15.48,4.30,99.90,520677,54,21034,-77
2019-12-31 15:36:46,29.73,15.95,4.30,99.90,520857,54,21022,-77
2019-12-31 15:37:17,29.90,14.35,4.30,99.90,520799,54,20999,-77
2019-12-31 15:37:48,27.45,14.82,4.30,99.90,520651,54,21434,-77
2019-12-31 15:38:19,29.50,15.60,4.30,99.90,520748,54,21042,-77
2019-12-31 15:38:50,27.02,14.70,4.30,99.90,520846,54,20974,-77
2019-12-31 15:39:21,32.88,15.65,4.20,99.90,520856,54,21518,-76
2019-12-31 15:39:52,29.45,15.48,4.20,99.90,520586,54,20970,-78
2019-12-31 15:40:23,28.87,15.57,4.20,99.90,520693,54,21034,-77
2019-12-31 15:40:55,27.90,15.35,4.10,99.90,520799,54,20970,-77
2019-12-31 15:41:25,25.65,15.32,4.10,99.90,520850,54,21331,-78
2019-12-31 15:41:56,27.90,15.80,4.10,99.90,520664,54,20966,-78
2019-12-31 15:42:27,28.27,15.43,4.10,99.90,520593,54,20967,-77
2019-12-31 15:42:59,28.92,15.65,4.10,99.90,520762,54,20946,-77
2019-12-31 15:43:48,27.02,14.90,4.10,99.90,520893,54,21388,-78
2019-12-31 15:44:19,30.33,16.25,4.10,99.90,472261,58,21014,-78
2019-12-31 15:44:50,28.80,16.30,4.00,99.90,520743,54,21018,-80
2019-12-31 15:45:21,29.27,16.25,4.00,99.90,520884,54,21040,-78
2019-12-31 15:45:52,30.77,16.58,4.00,99.90,520741,54,21005,-77
2019-12-31 15:46:23,31.00,16.92,4.00,99.90,520742,54,21006,-77
2019-12-31 15:46:54,29.95,17.12,4.00,99.90,520797,54,20983,-77
2019-12-31 15:47:25,32.65,19.00,4.00,99.90,520853,54,21023,-77
2019-12-31 15:47:56,33.33,18.75,4.00,99.90,520665,54,20975,-77
2019-12-31 15:48:45,34.53,19.40,4.00,99.90,520714,54,20978,-78
2019-12-31 15:49:18,39.63,21.48,4.00,99.90,520786,54,20967,-78
2019-12-31 15:49:49,38.28,20.88,4.00,99.90,520670,54,21517,-78
2019-12-31 15:50:20,35.63,20.37,4.00,99.90,520610,54,20971,-78
2019-12-31 15:50:51,36.10,20.20,4.00,99.90,520783,54,20998,-77
2019-12-31 15:51:22,36.65,20.50,4.00,99.90,520871,54,21026,-79
2019-12-31 15:51:53,38.22,22.10,4.00,99.90,520695,54,21537,-79
2019-12-31 15:52:24,44.15,22.73,4.00,99.90,520733,54,21518,-78
2019-12-31 15:52:55,37.30,20.08,3.90,99.90,520782,54,21007,-77
2019-12-31 15:53:26,32.78,18.60,3.90,99.90,520832,54,20951,-78
2019-12-31 15:53:57,34.70,19.30,3.90,99.90,520746,54,20983,-78
2019-12-31 15:54:28,34.70,19.90,3.90,99.90,520819,54,21359,-78
2019-12-31 15:54:59,39.40,19.85,3.90,99.90,520727,54,20975,-78
2019-12-31 15:55:30,34.65,19.00,3.90,99.90,520751,54,20930,-79
2019-12-31 15:56:01,35.85,18.92,3.90,99.90,520711,54,20974,-78
2019-12-31 15:56:32,34.53,19.33,3.90,99.90,520779,54,21351,-78
2019-12-31 15:57:03,42.33,19.83,3.90,99.90,520751,54,21450,-79
2019-12-31 15:57:34,31.05,17.65,3.90,99.90,520863,54,20899,-79
2019-12-31 15:58:05,32.67,18.23,3.80,99.90,520714,54,20971,-78
2019-12-31 15:58:36,31.58,18.12,3.80,99.90,520829,54,20978,-78
2019-12-31 15:59:07,32.38,17.05,3.80,99.90,520716,54,20979,-79
2019-12-31 15:59:38,32.20,17.30,3.80,99.90,520841,54,21402,-78
2019-12-31 16:00:11,31.42,17.33,3.80,99.90,520607,54,21451,-78
2019-12-31 16:00:46,32.13,17.60,3.80,99.90,520774,54,20911,-78
2019-12-31 16:01:17,31.23,17.37,3.80,99.90,520716,54,21038,-79
2019-12-31 16:01:48,33.03,16.98,3.70,99.90,519714,54,20915,-80
2019-12-31 16:02:19,31.20,16.42,3.70,99.90,520699,54,20963,-78
2019-12-31 16:02:50,33.72,17.85,3.70,99.90,520767,54,21446,-79
2019-12-31 16:03:21,32.97,18.70,3.70,99.90,520685,54,21072,-78
2019-12-31 16:03:53,31.48,16.70,3.80,99.90,520660,54,21015,-77
2019-12-31 16:04:24,36.30,17.30,3.80,99.90,520671,54,21035,-77
2019-12-31 16:04:55,33.33,17.17,3.80,99.90,520664,54,21031,-78
2019-12-31 16:05:26,39.55,17.70,3.80,99.90,520718,54,21118,-78
2019-12-31 16:05:57,29.80,16.17,3.80,99.90,520700,54,20942,-77
2019-12-31 16:06:35,34.60,17.37,3.80,99.90,520734,54,21034,-77
2019-12-31 16:07:10,39.42,18.20,3.80,99.90,520653,54,21006,-77
2019-12-31 16:07:41,36.97,18.42,3.80,99.90,519974,54,20998,-78
2019-12-31 16:08:12,35.53,18.00,3.80,99.90,520665,54,21090,-76
2019-12-31 16:08:43,38.83,19.02,3.80,99.90,520769,54,21422,-76
2019-12-31 16:09:32,35.00,17.85,3.80,99.90,520658,54,20995,-77
2019-12-31 16:10:05,42.40,18.12,3.80,99.90,471951,58,21062,-77
2019-12-31 16:10:36,42.00,18.83,3.80,99.90,520658,54,20957,-76
2019-12-31 16:11:07,36.90,17.33,3.80,99.90,520573,54,21086,-76
2019-12-31 16:11:38,38.13,17.80,3.80,99.90,520719,54,20990,-77
2019-12-31 16:12:09,44.97,18.02,3.80,99.90,520624,54,21471,-78
2019-12-31 16:12:41,36.33,17.83,3.80,99.90,520750,54,21394,-76
2019-12-31 16:13:12,39.53,18.00,3.80,99.90,520667,54,20974,-77
2019-12-31 16:13:43,37.97,18.05,3.80,99.90,520649,54,21442,-77
2019-12-31 16:14:14,37.72,19.00,3.70,99.90,520734,54,20907,-77
2019-12-31 16:14:45,50.50,21.87,3.70,99.90,520826,54,20963,-78
2019-12-31 16:15:15,45.25,21.55,3.70,99.90,520839,54,20978,-77
2019-12-31 16:15:46,40.85,20.90,3.70,99.90,520695,54,21034,-77
2019-12-31 16:16:17,39.83,21.08,3.70,99.90,520769,54,20935,-78
2019-12-31 16:16:49,37.42,20.20,3.70,99.90,520783,54,21410,-78
2019-12-31 16:17:20,41.35,20.65,3.70,99.90,520763,54,21014,-77
2019-12-31 16:17:51,41.97,20.48,3.70,99.90,520634,54,20959,-78
2019-12-31 16:18:22,42.40,21.17,3.70,99.90,520739,54,20947,-78
2019-12-31 16:18:53,39.88,21.25,3.60,99.90,520809,54,21003,-79
2019-12-31 16:19:24,38.75,21.10,3.60,99.90,520859,54,21002,-78
2019-12-31 16:19:55,42.25,21.85,3.60,99.90,520454,54,20997,-78
2019-12-31 16:20:26,40.65,21.92,3.50,99.90,520822,54,21038,-79
2019-12-31 16:20:57,40.38,21.85,3.50,99.90,520818,54,20978,-77
2019-12-31 16:21:32,39.95,21.58,3.50,99.90,520758,54,20974,-81
2019-12-31 16:22:03,37.50,20.73,3.50,99.90,520563,54,21130,-79
2019-12-31 16:22:34,44.78,22.60,3.40,99.90,520849,54,20958,-77
2019-12-31 16:23:05,47.05,22.73,3.40,99.90,520824,54,20966,-79
2019-12-31 16:23:37,41.80,22.90,3.40,99.90,520801,54,21369,-80
2019-12-31 16:24:08,43.60,22.98,3.40,99.90,520614,54,20959,-79
2019-12-31 16:24:39,42.62,22.27,3.40,99.90,520801,54,20919,-79
2019-12-31 16:25:10,42.92,22.50,3.40,99.90,520773,54,20943,-80
2019-12-31 16:25:41,47.40,22.87,3.40,99.90,520755,54,20911,-77
2019-12-31 16:26:12,41.60,23.15,3.30,99.90,520658,54,21038,-79
2019-12-31 16:26:44,44.35,22.85,3.30,99.90,520820,54,21359,-79
2019-12-31 16:27:15,48.75,25.00,3.30,99.90,520779,54,21026,-78
2019-12-31 16:27:46,49.60,25.58,3.30,99.90,520870,54,20923,-79
2019-12-31 16:28:17,48.17,25.35,3.30,99.90,520605,54,21462,-80
2019-12-31 16:28:49,43.95,24.42,3.30,99.90,520849,54,20923,-80
2019-12-31 16:29:22,43.50,24.55,3.30,99.90,520837,54,20939,-78
2019-12-31 16:29:53,46.97,24.87,3.20,99.90,520715,54,21382,-79
2019-12-31 16:30:25,47.95,24.55,3.20,99.90,520577,54,21027,-81
2019-12-31 16:30:56,50.20,25.27,3.20,99.90,520791,54,20983,-78
2019-12-31 16:31:27,51.65,26.40,3.20,99.90,520174,54,21060,-77
2019-12-31 16:31:58,49.78,26.80,3.20,99.90,520501,54,20966,-79
2019-12-31 16:32:30,51.03,26.15,3.20,99.90,520709,54,21530,-76
2019-12-31 16:33:01,52.05,26.27,3.20,99.90,520806,54,21501,-79
2019-12-31 16:33:32,50.28,26.62,3.20,99.90,520739,54,20967,-79
2019-12-31 16:34:04,54.45,26.08,3.20,99.90,520694,54,20971,-78
2019-12-31 16:34:35,53.30,26.42,3.30,99.90,520694,54,21518,-80
2019-12-31 16:35:07,52.20,26.90,3.30,99.90,520733,54,21023,-78
2019-12-31 16:35:39,51.85,27.23,3.20,99.90,520569,54,21430,-79
2019-12-31 16:36:12,55.38,27.52,3.30,99.90,520396,54,21078,-81
2019-12-31 16:36:43,50.75,26.58,3.30,99.90,520500,54,21046,-78
2019-12-31 16:37:14,48.22,25.52,3.30,99.90,520736,54,21015,-80
2019-12-31 16:37:45,52.47,26.75,3.20,99.90,520852,54,20970,-81
2019-12-31 16:38:17,55.30,27.98,3.20,99.90,520585,54,21477,-78
2019-12-31 16:38:49,57.33,27.37,3.20,99.90,520722,54,21198,-79
2019-12-31 16:39:22,51.95,27.50,3.20,99.90,520820,54,20967,-78
2019-12-31 16:39:53,50.45,27.00,3.20,99.90,520422,54,21027,-80
2019-12-31 16:40:24,49.60,26.52,3.20,99.90,520413,54,20986,-78
2019-12-31 16:40:55,53.65,27.60,3.20,99.90,520617,54,21390,-77
2019-12-31 16:41:27,56.90,28.17,3.20,99.90,520596,54,21046,-79
2019-12-31 16:41:58,49.80,26.17,3.10,99.90,520658,54,20991,-79
2019-12-31 16:42:29,50.75,27.40,3.10,99.90,520477,54,21039,-79
2019-12-31 16:43:01,58.65,28.73,3.10,99.90,520632,54,20935,-77
2019-12-31 16:43:32,55.95,29.25,3.10,99.90,520604,54,20978,-79
2019-12-31 16:44:03,59.10,28.98,3.10,99.90,520635,54,20951,-77
2019-12-31 16:44:34,57.42,30.02,3.10,99.90,520641,54,21303,-77
2019-12-31 16:45:06,52.75,28.35,3.10,99.90,520539,54,20963,-77
2019-12-31 16:45:37,51.92,28.77,3.10,99.90,520531,54,21422,-76
2019-12-31 16:46:08,56.28,29.05,3.10,99.90,520691,54,20947,-77
2019-12-31 16:46:39,59.83,29.65,3.10,99.90,520660,54,20959,-76
2019-12-31 16:47:10,53.10,29.17,3.10,99.90,520778,54,21405,-77
2019-12-31 16:47:41,60.40,29.65,3.10,99.90,520808,54,21018,-78
2019-12-31 16:53:18,55.08,29.37,3.00,99.90,520651,54,21022,-76
2019-12-31 16:53:49,63.58,32.55,3.10,99.90,520712,54,21518,-78
2019-12-31 16:54:20,73.40,37.72,2.90,99.90,520639,54,21435,-77
2019-12-31 16:54:51,72.00,37.50,2.80,99.90,520756,54,21497,-78
2019-12-31 16:55:22,82.28,42.92,2.80,99.90,520724,54,21018,-77
2019-12-31 16:55:53,85.05,44.85,2.80,99.90,520364,54,21415,-77
2019-12-31 16:56:24,79.70,42.75,2.70,99.90,520259,54,21002,-78
2019-12-31 16:56:55,84.28,44.35,2.70,99.90,520669,54,21033,-78
2019-12-31 16:57:26,86.45,45.67,2.70,99.90,520643,54,21414,-78
2019-12-31 16:57:57,86.63,45.05,2.70,99.90,520680,54,21415,-78
2019-12-31 16:58:28,80.10,43.25,2.70,99.90,520597,54,20982,-78
2019-12-31 16:58:59,90.57,45.50,2.60,99.90,520607,54,20994,-78
2019-12-31 16:59:30,87.37,44.92,2.70,99.90,520786,54,21558,-79
2019-12-31 17:00:01,93.53,46.00,2.60,99.90,520645,54,21026,-77
2019-12-31 17:00:32,83.60,45.35,2.60,99.90,520908,54,20987,-78
2019-12-31 17:01:03,85.62,44.97,2.60,99.90,520796,54,20973,-78
2019-12-31 17:01:34,81.30,45.42,2.60,99.90,520711,54,21216,-77
2019-12-31 17:02:06,85.93,44.35,2.60,99.90,520772,54,20954,-77
2019-12-31 17:02:37,81.80,44.35,2.50,99.90,520868,54,20919,-77
2019-12-31 17:03:08,82.35,43.05,2.50,99.90,520814,54,20947,-79
2019-12-31 17:03:39,75.87,42.28,2.50,99.90,520773,54,20947,-77
2019-12-31 17:04:10,83.07,44.40,2.50,99.90,520489,54,20943,-78
2019-12-31 17:04:41,86.57,44.90,2.50,99.90,520769,54,20983,-77
2019-12-31 17:05:12,79.62,42.22,2.50,99.90,520648,54,21461,-77
2019-12-31 17:05:43,80.47,42.20,2.50,99.90,520680,54,20951,-77
2019-12-31 17:06:14,78.03,41.85,2.50,99.90,520709,54,21023,-78
2019-12-31 17:06:45,79.95,42.45,2.50,99.90,520690,54,20974,-78
2019-12-31 17:07:16,80.87,41.50,2.50,99.90,520664,54,20947,-78
2019-12-31 17:07:47,82.95,42.92,2.50,99.90,520699,54,20975,-79
2019-12-31 17:08:18,81.45,43.72,2.50,99.90,520729,54,20975,-78
2019-12-31 17:08:49,86.75,43.65,2.60,99.90,520704,54,20963,-78
2019-12-31 17:09:20,87.40,44.13,2.60,99.90,520739,54,20963,-78
2019-12-31 17:09:51,87.78,44.65,2.50,99.90,520745,54,21034,-78
2019-12-31 17:10:25,88.70,46.10,2.50,99.90,520421,54,21486,-77
2019-12-31 17:10:56,92.35,47.53,2.50,99.90,520816,54,20970,-77
2019-12-31 17:11:27,88.18,46.03,2.60,99.90,520817,54,21053,-76
2019-12-31 17:11:58,81.63,42.88,2.50,99.90,520667,54,21474,-77
2019-12-31 17:12:29,82.55,44.47,2.50,99.90,520544,54,21362,-77
2019-12-31 17:13:00,81.63,43.63,2.50,99.90,520831,54,20971,-78
2019-12-31 17:13:31,80.28,43.75,2.50,99.90,520877,54,20959,-77
2019-12-31 17:14:02,86.80,46.13,2.50,99.90,520707,54,20979,-77
2019-12-31 17:14:33,88.15,45.55,2.50,99.90,520483,54,20974,-77
2019-12-31 17:15:04,96.15,46.17,2.60,99.90,520502,54,21105,-76
2019-12-31 17:15:35,91.87,48.53,2.60,99.90,520818,54,20982,-77
2019-12-31 17:16:06,88.75,47.92,2.60,99.90,520672,54,21010,-76
2019-12-31 17:16:37,87.57,47.30,2.60,99.90,520770,54,21010,-78
2019-12-31 17:17:08,86.18,47.08,2.50,99.90,520817,54,20919,-79
2019-12-31 17:17:40,88.28,47.15,2.50,99.90,520768,54,20970,-76
2019-12-31 17:18:13,90.62,47.05,2.50,99.90,520621,54,20954,-77
2019-12-31 17:18:47,88.45,47.85,2.50,99.90,520536,54,21026,-77
2019-12-31 17:19:19,93.37,50.38,2.50,99.90,520660,54,20959,-77
2019-12-31 17:19:51,93.87,48.80,2.50,99.90,520724,54,20955,-77
2019-12-31 17:20:23,92.95,50.15,2.50,99.90,520493,54,21450,-77
2019-12-31 17:20:55,100.18,50.38,2.50,99.90,520796,54,20970,-76
2019-12-31 17:21:27,99.95,51.05,2.50,99.90,520835,54,21367,-78
2019-12-31 17:21:58,101.20,53.83,2.50,99.90,520757,54,21355,-78
2019-12-31 17:22:29,100.65,51.63,2.50,99.90,520583,54,21030,-77
2019-12-31 17:23:00,98.95,51.47,2.50,99.90,520732,54,20991,-79
2019-12-31 17:23:34,101.10,53.63,2.50,99.90,520852,54,20998,-82
2019-12-31 17:24:05,108.07,53.85,2.40,99.90,520635,54,21506,-81
2019-12-31 17:24:36,108.87,53.97,2.40,99.90,520726,54,20982,-79
2019-12-31 17:25:07,103.18,54.22,2.40,99.90,520711,54,21058,-80
2019-12-31 17:25:38,100.82,52.45,2.40,99.90,520805,54,20946,-81
2019-12-31 17:26:09,104.25,49.75,2.40,99.90,520693,54,20958,-79
2019-12-31 17:26:40,91.22,50.00,2.40,99.90,520740,54,20995,-78
2019-12-31 17:27:11,101.45,53.92,2.30,99.90,520635,54,20978,-77
2019-12-31 17:27:42,100.60,52.45,2.30,99.90,520805,54,20974,-78
2019-12-31 17:28:13,103.90,52.08,2.30,99.90,520623,54,21411,-78
2019-12-31 17:28:44,96.87,50.17,2.30,99.90,520753,54,20967,-77
2019-12-31 17:29:15,94.00,49.05,2.30,99.90,520521,54,21050,-77
2019-12-31 17:29:46,88.87,47.47,2.30,99.90,520834,54,20954,-78
2019-12-31 17:30:18,94.68,48.55,2.30,99.90,520331,54,21455,-80
2019-12-31 17:30:49,86.57,46.20,2.20,99.90,520666,54,21127,-78
2019-12-31 17:31:20,87.45,46.08,2.20,99.90,520783,54,21029,-78
2019-12-31 17:31:51,91.55,48.45,2.20,99.90,520785,54,20942,-77
2019-12-31 17:32:22,98.25,50.45,2.20,99.90,520695,54,20987,-78
2019-12-31 17:32:56,91.68,49.22,2.20,99.90,520800,54,21077,-78
2019-12-31 17:33:27,100.82,49.42,2.10,99.90,520815,54,20950,-75
2019-12-31 17:33:58,92.75,50.53,2.20,99.90,520788,54,21005,-77
2019-12-31 17:34:29,101.20,50.85,2.20,99.90,520355,54,20995,-78
2019-12-31 17:35:03,102.50,52.17,2.10,99.90,520738,54,20971,-77
2019-12-31 17:35:34,102.25,51.72,2.20,99.90,520627,54,21006,-78
2019-12-31 17:36:05,102.70,51.45,2.10,99.90,520841,54,21412,-78
2019-12-31 17:36:36,99.62,51.88,2.10,99.90,520603,54,21089,-78
2019-12-31 17:37:07,111.60,55.80,2.10,99.90,520732,54,21022,-78
2019-12-31 17:37:38,106.82,55.30,2.10,99.90,520578,54,21371,-77
2019-12-31 17:38:09,108.53,55.70,2.00,99.90,520645,54,20982,-77
2019-12-31 17:38:40,114.05,56.00,2.00,99.90,520650,54,20983,-77
2019-12-31 17:39:11,116.15,57.22,2.00,99.90,520725,54,21534,-78
2019-12-31 17:39:42,109.25,56.60,2.00,99.90,520808,54,20943,-76
2019-12-31 17:40:13,116.90,62.60,2.00,99.90,520573,54,21113,-77
2019-12-31 17:40:45,121.30,60.92,2.00,99.90,520653,54,20969,-77
2019-12-31 17:41:16,120.72,59.15,2.00,99.90,520933,54,21026,-78
2019-12-31 17:41:47,123.70,60.20,1.90,99.90,520659,54,21012,-79
2019-12-31 17:42:18,119.62,60.38,1.90,99.90,520738,54,20907,-78
2019-12-31 17:42:49,123.90,61.05,1.90,99.90,520558,54,21058,-77
2019-12-31 17:43:20,115.03,60.47,1.90,99.90,520635,54,21014,-78
2019-12-31 17:43:51,114.95,59.75,1.90,99.90,520612,54,20974,-78
2019-12-31 17:44:22,121.40,59.85,1.90,99.90,520628,54,21387,-79
2019-12-31 17:44:53,108.03,55.33,1.80,99.90,520665,54,20962,-79
2019-12-31 17:45:24,113.78,57.62,1.80,99.90,520751,54,20966,-77
2019-12-31 17:45:55,107.68,54.20,1.80,99.90,520767,54,21022,-76
2019-12-31 17:46:26,103.47,52.08,1.80,99.90,520741,54,21490,-80
2019-12-31 17:46:57,98.85,51.03,1.80,99.90,520685,54,21025,-77
2019-12-31 17:47:28,113.40,55.92,1.80,99.90,520809,54,20923,-79
2019-12-31 17:48:00,116.47,57.97,1.80,99.90,520812,54,20947,-78
2019-12-31 17:48:31,103.70,50.17,1.80,99.90,520515,54,20951,-77
2019-12-31 17:49:02,114.35,50.55,1.80,99.90,520748,54,21056,-79
2019-12-31 17:49:33,99.80,53.58,1.80,99.90,520707,54,20939,-78
2019-12-31 17:50:04,93.75,46.20,1.80,99.90,520624,54,21422,-78
2019-12-31 17:50:36,89.72,45.00,1.80,99.90,520640,54,20934,-78
2019-12-31 17:51:15,100.10,51.37,1.90,99.90,520778,54,21486,-80
2019-12-31 17:51:46,106.85,54.00,1.90,99.90,520681,54,20911,-78
2019-12-31 17:52:17,101.90,50.33,1.90,99.90,520672,54,20955,-78
2019-12-31 17:52:48,98.57,52.10,1.90,99.90,520702,54,21375,-78
2019-12-31 17:53:19,104.55,53.65,1.90,99.90,520482,54,20998,-79
2019-12-31 17:53:50,108.15,53.03,1.90,99.90,520806,54,20974,-77
2019-12-31 17:54:21,111.35,53.83,1.90,99.90,520505,54,22446,-78
2019-12-31 17:54:52,107.90,54.03,1.90,99.90,520799,54,20927,-79
2019-12-31 17:55:23,107.87,55.45,1.90,99.90,520704,54,21023,-79
2019-12-31 17:55:55,107.40,55.15,1.90,99.90,520789,54,21464,-77
2019-12-31 17:56:26,105.50,53.60,1.90,99.90,520751,54,20955,-78
2019-12-31 17:56:57,105.10,51.58,1.90,99.90,520763,54,20924,-78
2019-12-31 17:57:28,105.28,52.55,1.90,99.90,520675,54,21038,-77
2019-12-31 17:57:59,98.20,51.75,1.80,99.90,520690,54,21403,-76
2019-12-31 17:58:30,99.70,53.25,1.80,99.90,520651,54,20919,-78
2019-12-31 17:59:01,95.62,47.97,1.80,99.90,520837,54,20931,-77
2019-12-31 17:59:32,94.55,50.28,1.90,99.90,520755,54,21423,-77
2019-12-31 18:00:05,98.40,48.20,1.90,99.90,520588,54,20995,-77
2019-12-31 18:00:36,91.65,47.08,2.00,99.90,520729,54,20986,-76
2019-12-31 18:01:07,98.95,47.83,2.00,99.90,520732,54,21003,-80
2019-12-31 18:01:38,89.28,48.63,1.90,99.90,520704,54,21006,-79
2019-12-31 18:02:09,93.32,48.05,1.90,99.90,520683,54,21343,-79
2019-12-31 18:02:40,88.07,46.63,1.90,99.90,520696,54,21022,-79
2019-12-31 18:03:11,92.12,46.63,2.00,99.90,520796,54,20986,-79
2019-12-31 18:03:42,92.43,48.10,2.00,99.90,520719,54,21054,-78
2019-12-31 18:04:13,92.40,49.03,2.00,99.90,520703,54,20982,-78
2019-12-31 18:04:44,95.15,48.83,2.00,99.90,520701,54,21059,-78
2019-12-31 18:05:15,90.90,49.13,2.00,99.90,520847,54,21034,-79
2019-12-31 18:05:47,97.32,50.30,2.00,99.90,520676,54,21023,-79
2019-12-31 18:06:18,91.97,48.45,2.00,99.90,520731,54,20974,-78
2019-12-31 18:06:49,96.18,50.53,2.00,99.90,520693,54,20970,-79
2019-12-31 18:07:20,93.15,48.87,2.00,99.90,520850,54,21458,-78
2019-12-31 18:07:51,88.30,44.47,2.00,99.90,520584,54,21006,-80
2019-12-31 18:08:22,84.80,42.58,2.00,99.90,520643,54,21106,-78
2019-12-31 18:08:53,75.25,41.70,2.00,99.90,520752,54,20982,-78
2019-12-31 18:09:24,81.75,43.00,2.00,99.90,520845,54,21549,-78
2019-12-31 18:09:55,81.43,42.65,2.00,99.90,520717,54,20955,-78
2019-12-31 18:10:26,85.55,46.10,2.00,99.90,520621,54,20959,-77
2019-12-31 18:10:57,87.93,43.22,2.00,99.90,520703,54,20962,-77
2019-12-31 18:11:28,80.22,39.97,2.10,99.90,520806,54,20995,-78
2019-12-31 18:11:59,76.87,40.35,2.10,99.90,520723,54,20983,-78
2019-12-31 18:12:30,76.62,40.88,2.20,99.90,520691,54,21553,-78
2019-12-31 18:13:01,78.32,40.83,2.20,99.90,520603,54,20977,-77
2019-12-31 18:13:32,81.00,42.35,2.20,99.90,520816,54,20947,-78
2019-12-31 18:14:03,77.30,40.17,2.20,99.90,520827,54,20918,-81
2019-12-31 18:14:34,72.65,38.08,2.20,99.90,520663,54,21034,-76
2019-12-31 18:15:06,80.12,39.85,2.20,99.90,520677,54,21485,-77
2019-12-31 18:15:37,78.05,40.55,2.10,99.90,520682,54,21034,-77
2019-12-31 18:16:08,79.43,40.45,2.20,99.90,520737,54,20895,-78
2019-12-31 18:16:41,72.40,39.38,2.20,99.90,520669,54,21038,-78
2019-12-31 18:17:12,71.43,37.58,2.20,99.90,520857,54,20935,-77
2019-12-31 18:17:44,75.10,40.35,2.20,99.90,520866,54,20966,-81
2019-12-31 18:18:15,75.95,40.38,2.20,99.90,520775,54,20971,-80
2019-12-31 18:18:46,73.20,38.80,2.20,99.90,520554,54,21442,-77
2019-12-31 18:19:17,76.15,40.65,2.20,99.90,520796,54,20962,-77
2019-12-31 18:19:48,82.03,44.20,2.20,99.90,520753,54,20967,-77
2019-12-31 18:20:20,83.35,45.38,2.20,99.90,520619,54,20986,-78
2019-12-31 18:20:51,86.72,45.60,2.20,99.90,520573,54,21087,-79
2019-12-31 18:21:22,90.20,46.90,2.20,99.90,520818,54,21027,-78
2019-12-31 18:21:53,88.37,46.00,2.20,99.90,520800,54,21030,-78
2019-12-31 18:22:24,81.60,44.40,2.20,99.90,520660,54,21477,-77
2019-12-31 18:22:55,80.70,43.13,2.30,99.90,520617,54,21093,-77
2019-12-31 18:23:26,78.07,41.60,2.20,99.90,520798,54,20967,-77
2019-12-31 18:23:58,83.30,43.03,2.20,99.90,520615,54,21449,-76
2019-12-31 18:24:29,77.37,42.28,2.30,99.90,520704,54,20974,-78
2019-12-31 18:25:00,80.38,42.60,2.30,99.90,520773,54,20971,-77
2019-12-31 18:25:31,82.18,43.33,2.30,99.90,520869,54,20991,-79
2019-12-31 18:26:02,75.80,40.70,2.30,99.90,520772,54,21451,-79
2019-12-31 18:26:33,78.28,41.45,2.30,99.90,520752,54,20927,-78
2019-12-31 18:27:04,81.63,42.88,2.30,99.90,520736,54,21053,-78
2019-12-31 18:27:35,72.15,40.30,2.30,99.90,520898,54,20914,-77
2019-12-31 18:28:06,80.05,41.83,2.30,99.90,520831,54,21422,-78
2019-12-31 18:28:37,74.35,40.17,2.30,99.90,520716,54,20910,-76
2019-12-31 18:29:08,68.87,37.05,2.30,99.90,520611,54,20983,-78
2019-12-31 18:29:39,70.87,37.20,2.30,99.90,520726,54,20967,-76
2019-12-31 18:30:11,70.97,38.17,2.30,99.90,520622,54,20994,-77
2019-12-31 18:30:42,75.85,39.45,2.30,99.90,520656,54,20986,-76
2019-12-31 18:31:13,69.93,38.45,2.40,99.90,520824,54,20975,-77
2019-12-31 18:31:44,75.12,41.25,2.30,99.90,520699,54,20938,-79
2019-12-31 18:32:15,77.55,41.67,2.30,99.90,520816,54,20960,-79
2019-12-31 18:32:46,83.47,42.15,2.30,99.90,520728,54,21402,-78
2019-12-31 18:33:17,89.87,47.22,2.40,99.90,520716,54,20974,-78
2019-12-31 18:33:48,93.25,48.65,2.40,99.90,520772,54,20939,-78
2019-12-31 18:34:19,116.47,58.00,2.50,99.90,520790,54,20946,-78
2019-12-31 18:34:50,121.68,61.33,2.50,99.90,520697,54,21034,-77
2019-12-31 18:35:21,113.93,56.50,2.50,99.90,520785,54,20934,-76
2019-12-31 18:35:52,118.82,62.05,2.50,99.90,520772,54,20951,-78
2019-12-31 18:36:23,105.32,56.67,2.50,99.90,520851,54,21403,-78
2019-12-31 18:36:54,115.65,59.22,2.50,99.90,520585,54,21053,-76
2019-12-31 18:37:25,106.65,56.53,2.50,99.90,520708,54,21011,-75
2019-12-31 18:37:56,125.65,61.50,2.50,99.90,520812,54,20975,-76
2019-12-31 18:38:27,129.95,68.07,2.50,99.90,520772,54,21466,-79
2019-12-31 18:38:58,134.77,68.53,2.50,99.90,520561,54,21003,-78
2019-12-31 18:39:29,132.95,70.45,2.50,99.90,520790,54,20954,-77
2019-12-31 18:40:00,150.57,77.55,2.50,99.90,520711,54,20919,-79
2019-12-31 18:40:31,133.07,71.62,2.50,99.90,520614,54,20983,-78
2019-12-31 18:41:02,130.70,70.32,2.50,99.90,520539,54,21003,-78
2019-12-31 18:41:33,127.22,68.93,2.50,99.90,520740,54,20967,-78
2019-12-31 18:42:04,148.43,77.15,2.50,99.90,520788,54,20922,-77
2019-12-31 18:42:35,141.32,72.15,2.50,99.90,520719,54,21021,-78
2019-12-31 18:43:06,136.52,70.80,2.50,99.90,520703,54,20926,-79
2019-12-31 18:43:37,136.48,69.18,2.50,99.90,520619,54,21051,-79
2019-12-31 18:44:08,143.90,72.10,2.50,99.90,520846,54,20919,-79
2019-12-31 18:44:39,131.57,69.03,2.50,99.90,520761,54,21026,-78
2019-12-31 18:45:10,137.15,68.78,2.60,99.90,520671,54,21359,-79
2019-12-31 18:45:41,125.45,65.75,2.50,99.90,520749,54,21014,-78
2019-12-31 18:46:12,115.03,62.00,2.50,99.90,520733,54,20943,-78
2019-12-31 18:46:44,126.47,65.62,2.50,99.90,520753,54,20954,-78
2019-12-31 18:47:15,128.62,66.40,2.50,99.90,520772,54,21050,-79
2019-12-31 18:47:46,123.22,65.32,2.50,99.90,520719,54,21026,-79
2019-12-31 18:48:17,126.72,66.68,2.50,99.90,520753,54,20958,-79
2019-12-31 18:48:48,129.23,68.00,2.50,99.90,520517,54,20950,-79
2019-12-31 18:49:19,130.25,69.47,2.50,99.90,520624,54,20951,-75
2019-12-31 18:49:50,138.55,71.55,2.50,99.90,520775,54,20931,-79
2019-12-31 18:50:21,166.50,80.82,2.50,99.90,520741,54,20923,-77
2019-12-31 18:50:52,156.48,77.18,2.50,99.90,520633,54,20946,-75
2019-12-31 18:51:24,168.70,83.00,2.50,99.90,520821,54,20967,-76
2019-12-31 18:51:55,173.62,84.93,2.50,99.90,520564,54,21010,-77
2019-12-31 18:52:26,158.07,78.32,2.50,99.90,520786,54,21026,-77
2019-12-31 18:52:57,166.60,82.57,2.50,99.90,520724,54,20990,-76
2019-12-31 18:53:28,169.30,84.15,2.60,99.90,520911,54,21418,-77
2019-12-31 18:53:59,165.32,78.93,2.60,99.90,520696,54,20955,-78
2019-12-31 18:54:30,171.65,82.25,2.60,99.90,520847,54,20927,-78
2019-12-31 18:55:01,136.52,71.85,2.60,99.90,520679,54,20962,-77
2019-12-31 18:55:32,136.82,69.00,2.50,99.90,520863,54,20974,-77
2019-12-31 18:56:03,140.48,69.28,2.50,99.90,520849,54,20975,-77
2019-12-31 18:56:34,116.90,62.30,2.50,99.90,520891,54,21355,-77
2019-12-31 18:57:05,119.53,62.15,2.50,99.90,520731,54,20967,-78
2019-12-31 18:57:36,127.07,62.58,2.60,99.90,520975,54,20942,-77
2019-12-31 18:58:07,111.93,59.17,2.50,99.90,520875,54,21054,-78
2019-12-31 18:58:38,107.25,58.13,2.60,99.90,520979,54,20975,-77
2019-12-31 18:59:09,108.15,55.58,2.60,99.90,520779,54,20967,-76
2019-12-31 18:59:40,111.62,57.83,2.70,99.90,520807,54,20978,-78
2019-12-31 19:00:11,113.00,57.55,2.60,99.90,520673,54,20955,-77
2019-12-31 19:00:42,121.62,60.55,2.60,99.90,520848,54,20931,-77
2019-12-31 19:01:13,123.57,65.50,2.60,99.90,520798,54,20962,-79
2019-12-31 19:01:44,118.70,63.58,2.60,99.90,520919,54,21414,-75
2019-12-31 19:02:15,110.60,60.12,2.60,99.90,520615,54,20922,-77
2019-12-31 19:02:46,111.97,59.58,2.60,99.90,520852,54,20915,-76
2019-12-31 19:03:17,125.18,61.63,2.60,99.90,520821,54,20987,-77
2019-12-31 19:03:48,116.03,63.67,2.60,99.90,520777,54,20915,-78
2019-12-31 19:04:19,117.97,62.22,2.60,99.90,520714,54,20963,-76
2019-12-31 19:04:50,115.72,62.78,2.70,99.90,520812,54,20939,-78
2019-12-31 19:05:21,114.88,63.90,2.60,99.90,520823,54,20966,-78
2019-12-31 19:05:52,119.93,64.60,2.60,99.90,520769,54,20971,-77
2019-12-31 19:06:23,128.45,65.22,2.70,99.90,520791,54,21026,-78
2019-12-31 19:06:54,119.80,60.85,2.70,99.90,520690,54,21355,-77
2019-12-31 19:07:25,109.35,59.50,2.70,99.90,520824,54,21026,-77
2019-12-31 19:07:56,118.60,58.60,2.80,99.90,520869,54,20922,-77
2019-12-31 19:08:27,119.75,58.87,2.80,99.90,519924,54,20982,-78
2019-12-31 19:08:58,105.22,52.45,2.70,99.90,520741,54,20930,-77
2019-12-31 19:09:49,102.75,54.90,2.80,99.90,520763,54,20950,-77
2019-12-31 19:10:21,101.78,52.62,2.80,99.90,520588,54,20966,-77
2019-12-31 19:10:52,108.15,53.53,2.90,99.90,520623,54,21002,-76
2019-12-31 19:11:23,103.18,54.03,2.80,99.90,520618,54,20938,-77
2019-12-31 19:11:54,106.10,56.75,2.80,99.90,520624,54,21046,-77
2019-12-31 19:12:27,100.57,54.55,2.80,99.90,520758,54,21474,-78
2019-12-31 19:12:58,103.35,54.25,2.80,99.90,520750,54,21042,-77
2019-12-31 19:13:29,108.03,55.63,2.80,99.90,520729,54,20967,-77
2019-12-31 19:14:00,106.55,57.33,2.90,99.90,520325,54,21070,-77
2019-12-31 19:14:31,112.05,57.38,2.80,99.90,520329,54,21415,-78
2019-12-31 19:15:03,112.93,58.70,2.90,99.90,520171,54,21050,-77
2019-12-31 19:15:34,112.03,58.75,2.90,99.90,520766,54,20974,-78
2019-12-31 19:16:05,116.18,59.65,2.90,99.90,520835,54,20950,-78
2019-12-31 19:16:36,124.53,61.63,2.90,99.90,520839,54,20963,-77
2019-12-31 19:17:07,128.68,63.78,2.90,99.90,520526,54,20978,-78
2019-12-31 19:17:38,124.95,63.08,2.90,99.90,520713,54,21474,-77
2019-12-31 19:18:09,127.12,65.10,2.90,99.90,520815,54,20970,-78
2019-12-31 19:18:40,123.40,62.38,2.90,99.90,520776,54,20967,-78
2019-12-31 19:19:11,110.90,57.13,2.90,99.90,520706,54,21018,-77
2019-12-31 19:19:42,113.90,59.03,2.90,99.90,520807,54,21026,-77
2019-12-31 19:20:13,109.85,59.22,2.90,99.90,520762,54,21042,-76
2019-12-31 19:20:44,103.55,56.17,2.90,99.90,520774,54,20947,-78
2019-12-31 19:21:15,106.10,57.42,2.90,99.90,520646,54,20988,-78
2019-12-31 19:21:46,121.47,60.20,2.90,99.90,520821,54,21502,-78
2019-12-31 19:22:17,120.32,60.78,2.90,99.90,520595,54,21423,-77
2019-12-31 19:22:48,114.88,60.17,2.90,99.90,520666,54,21097,-77
2019-12-31 19:23:19,121.05,62.15,2.90,99.90,520738,54,20967,-77
2019-12-31 19:23:50,132.77,64.95,3.00,99.90,520819,54,21399,-77
2019-12-31 19:24:21,133.82,63.70,3.00,99.90,520852,54,20919,-78
2019-12-31 19:24:52,123.13,64.53,2.90,99.90,520790,54,20938,-78
2019-12-31 19:25:23,130.48,65.65,2.90,99.90,520732,54,20959,-78
2019-12-31 19:25:54,119.97,63.25,3.00,99.90,520870,54,20971,-77
2019-12-31 19:26:25,122.72,63.20,3.00,99.90,520867,54,21161,-78
2019-12-31 19:26:56,124.53,62.90,3.00,99.90,520802,54,20955,-78
2019-12-31 19:27:27,117.35,61.60,3.00,99.90,520785,54,20958,-78
2019-12-31 19:27:58,112.82,61.15,3.00,99.90,520701,54,21006,-77
2019-12-31 19:28:29,116.53,61.47,3.00,99.90,520741,54,20987,-78
2019-12-31 19:29:00,112.80,60.90,3.00,99.90,520771,54,20951,-77
2019-12-31 19:29:31,131.00,63.75,3.00,99.90,520685,54,21685,-78
2019-12-31 19:30:03,129.93,61.33,3.00,99.90,520716,54,21018,-76
2019-12-31 19:30:34,116.43,60.85,3.00,99.90,520881,54,20966,-77
2019-12-31 19:31:05,122.03,62.17,3.00,99.90,520659,54,21373,-76
2019-12-31 19:31:36,120.13,61.60,3.00,99.90,520747,54,21236,-77
2019-12-31 19:32:07,120.07,61.97,3.00,99.90,520801,54,21066,-77
2019-12-31 19:32:38,127.90,63.25,3.00,99.90,520901,54,20978,-79
2019-12-31 19:33:09,122.47,63.35,3.10,99.90,520674,54,21011,-78
2019-12-31 19:33:40,118.62,61.60,3.10,99.90,520721,54,20999,-77
2019-12-31 19:34:11,102.53,49.00,3.10,99.90,520861,54,20951,-80
2019-12-31 19:34:42,112.60,57.05,3.10,99.90,520861,54,21343,-78
2019-12-31 19:35:13,101.60,52.78,3.20,99.90,520727,54,20954,-77
2019-12-31 19:35:44,99.20,51.55,3.20,99.90,520769,54,20927,-78
2019-12-31 19:36:15,95.32,49.58,3.20,99.90,520810,54,20998,-77
2019-12-31 19:36:46,95.00,51.65,3.20,99.90,520783,54,20975,-79
2019-12-31 19:37:18,101.80,50.67,3.20,99.90,520690,54,20969,-78
2019-12-31 19:37:48,91.03,48.95,3.20,99.90,520784,54,21010,-79
2019-12-31 19:38:20,96.22,50.95,3.20,99.90,520788,54,21010,-78
2019-12-31 19:38:51,93.72,49.65,3.20,99.90,520628,54,20959,-78
2019-12-31 19:39:22,94.10,49.78,3.20,99.90,520666,54,21518,-79
2019-12-31 19:39:53,87.82,45.80,3.20,99.90,520474,54,20951,-78
2019-12-31 19:40:24,90.43,47.35,3.30,99.90,520771,54,20998,-78
2019-12-31 19:40:55,94.68,48.60,3.30,99.90,520687,54,20919,-78
2019-12-31 19:41:26,92.07,47.92,3.40,99.90,520768,54,20961,-78
2019-12-31 19:41:57,93.10,48.20,3.30,99.90,520792,54,20911,-78
2019-12-31 19:42:28,94.90,48.45,3.30,99.90,520812,54,21003,-79
2019-12-31 19:42:59,88.97,47.03,3.30,99.90,520785,54,20915,-77
2019-12-31 19:43:30,79.28,41.92,3.30,99.90,520787,54,21112,-82
2019-12-31 19:44:01,81.22,42.05,3.40,99.90,520722,54,21482,-76
2019-12-31 19:44:32,77.07,41.67,3.40,99.90,520827,54,21403,-78
2019-12-31 19:45:03,71.65,37.50,3.40,99.90,520771,54,20942,-78
2019-12-31 19:45:34,76.50,40.03,3.50,99.90,520851,54,21101,-78
2019-12-31 19:46:05,75.50,41.17,3.50,99.90,520818,54,21447,-80
2019-12-31 19:46:37,73.05,37.78,3.50,99.90,520813,54,21402,-77
2019-12-31 19:47:08,66.10,36.88,3.50,99.90,520782,54,21510,-79
2019-12-31 19:47:39,70.20,37.53,3.60,99.90,520809,54,21035,-84
2019-12-31 19:48:10,64.85,34.95,3.60,99.90,520821,54,20959,-78
2019-12-31 19:48:41,63.40,35.30,3.60,99.90,520932,54,20907,-78
2019-12-31 19:49:12,63.40,35.85,3.60,99.90,520606,54,21450,-78
2019-12-31 19:49:57,60.35,33.72,3.60,99.90,520727,54,21570,-77
2019-12-31 19:50:37,60.08,33.80,3.60,99.90,520861,54,20994,-78
2019-12-31 19:51:12,62.72,34.15,3.60,99.90,520720,54,21006,-81
2019-12-31 19:51:43,65.35,34.95,3.60,99.90,520891,54,20954,-79
2019-12-31 19:52:14,69.60,32.22,3.60,99.90,520787,54,20967,-78
2019-12-31 19:52:45,51.92,30.58,3.60,99.90,520895,54,20958,-76
2019-12-31 19:53:16,58.65,30.85,3.60,99.90,520872,54,20981,-78
2019-12-31 19:53:47,53.60,29.37,3.60,99.90,520918,54,21030,-78
2019-12-31 19:54:18,55.00,28.67,3.60,99.90,520663,54,21255,-78
2019-12-31 19:54:49,50.53,28.83,3.60,99.90,520736,54,20995,-77
2019-12-31 19:55:20,52.15,29.30,3.60,99.90,520771,54,21032,-77
2019-12-31 19:55:51,54.10,29.35,3.60,99.90,520867,54,20967,-77
2019-12-31 19:56:22,52.03,29.37,3.70,99.90,520872,54,20931,-77
2019-12-31 19:56:53,48.40,27.87,3.70,99.90,520880,54,21006,-78
2019-12-31 19:57:24,46.37,26.73,3.70,99.90,520771,54,21022,-78
2019-12-31 19:57:55,46.85,26.80,3.70,99.90,520845,54,21002,-77
2019-12-31 19:58:26,45.17,25.55,3.60,99.90,520837,54,20978,-78
2019-12-31 19:58:57,47.00,26.12,3.70,99.90,520740,54,20959,-78
2019-12-31 19:59:28,53.10,26.98,3.70,99.90,520669,54,20939,-77
2019-12-31 19:59:59,47.47,24.52,3.70,99.90,520776,54,21485,-78
2019-12-31 20:00:30,42.33,25.00,3.70,99.90,520760,54,20991,-77
2019-12-31 20:01:01,43.63,23.98,3.70,99.90,520762,54,21018,-78
2019-12-31 20:01:32,44.25,24.80,3.70,99.90,520791,54,21426,-78
2019-12-31 20:02:03,45.70,25.05,3.70,99.90,520810,54,21006,-78
2019-12-31 20:02:53,43.30,24.90,3.70,99.90,520541,54,21434,-77
2019-12-31 20:04:57,49.13,25.42,3.70,99.90,472344,58,21469,-78
2019-12-31 20:05:28,45.22,24.48,3.70,99.90,520840,54,21050,-77
2019-12-31 20:05:59,46.53,24.35,3.70,99.90,520779,54,20934,-76
2019-12-31 20:06:30,43.00,24.37,3.70,99.90,520851,54,20971,-76
2019-12-31 20:07:01,43.67,25.10,3.70,99.90,520725,54,20979,-77
2019-12-31 20:07:32,45.58,25.33,3.70,99.90,520720,54,20954,-77
2019-12-31 20:08:03,46.33,26.62,3.70,99.90,520865,54,20959,-79
2019-12-31 20:08:34,45.42,26.02,3.70,99.90,520773,54,21022,-78
2019-12-31 20:09:05,45.95,26.08,3.70,99.90,520547,54,20954,-78
2019-12-31 20:09:36,47.38,26.10,3.70,99.90,520718,54,20934,-79
2019-12-31 20:10:07,52.90,27.50,3.70,99.90,520680,54,21458,-77
2019-12-31 20:10:38,53.25,27.83,3.70,99.90,520739,54,21378,-77
2019-12-31 20:11:10,53.65,29.30,3.70,99.90,520688,54,20999,-75
2019-12-31 20:11:41,56.63,30.83,3.70,99.90,520763,54,21660,-77
2019-12-31 20:12:12,55.95,31.10,3.70,99.90,520799,54,20943,-77
2019-12-31 20:12:43,62.13,32.63,3.70,99.90,520916,54,20911,-77
2019-12-31 20:13:14,58.50,31.70,3.70,99.90,520683,54,21414,-78
2019-12-31 20:13:45,61.15,33.03,3.70,99.90,520747,54,20923,-77
2019-12-31 20:14:16,57.90,31.77,3.70,99.90,520624,54,21046,-76
2019-12-31 20:14:47,63.60,32.58,3.70,99.90,520870,54,21456,-77
2019-12-31 20:15:18,59.92,32.15,3.70,99.90,520733,54,20958,-77
2019-12-31 20:15:49,57.70,32.55,3.60,99.90,520851,54,20974,-77
2019-12-31 20:16:20,51.60,30.85,3.70,99.90,520857,54,21458,-78
2019-12-31 20:16:51,60.33,33.20,3.70,99.90,520861,54,20951,-83
2019-12-31 20:17:22,56.33,33.67,3.70,99.90,520738,54,21002,-78
2019-12-31 20:17:53,57.80,31.80,3.70,99.90,520805,54,20978,-79
2019-12-31 20:18:24,53.92,31.75,3.70,99.90,520885,54,20979,-77
2019-12-31 20:18:55,59.45,33.38,3.70,99.90,520863,54,21328,-77
2019-12-31 20:19:26,59.42,33.53,3.70,99.90,520439,54,20963,-77
2019-12-31 20:19:57,54.83,31.70,3.70,99.90,520583,54,20995,-77
2019-12-31 20:20:28,61.03,32.88,3.70,99.90,520721,54,20999,-78
2019-12-31 20:20:59,59.85,31.95,3.70,99.90,520681,54,20994,-78
2019-12-31 20:21:30,55.25,31.17,3.60,99.90,520675,54,21033,-79
2019-12-31 20:22:01,52.30,31.67,3.70,99.90,520870,54,20915,-79
2019-12-31 20:22:32,57.33,32.13,3.70,99.90,520820,54,21027,-78
2019-12-31 20:23:03,57.03,31.65,3.70,99.90,520860,54,20918,-78
2019-12-31 20:23:34,59.85,32.60,3.70,99.90,520722,54,20955,-78
2019-12-31 20:24:05,54.72,31.58,3.70,99.90,520738,54,21313,-77
2019-12-31 20:24:36,55.30,32.15,3.70,99.90,520835,54,21018,-77
2019-12-31 20:25:08,56.97,31.83,3.70,99.90,520740,54,20946,-78
2019-12-31 20:25:39,59.55,31.42,3.70,99.90,520647,54,21478,-78
2019-12-31 20:26:10,53.00,29.65,3.70,99.90,520861,54,20950,-77
2019-12-31 20:26:41,53.95,30.17,3.70,99.90,520832,54,21463,-78
2019-12-31 20:27:12,55.85,30.33,3.80,99.90,520795,54,21007,-79
2019-12-31 20:27:43,53.05,29.17,3.80,99.90,520723,54,20951,-78
2019-12-31 20:28:14,50.38,27.80,3.80,99.90,520801,54,20963,-79
2019-12-31 20:28:45,51.63,28.12,3.80,99.90,520805,54,20958,-78
2019-12-31 20:29:16,51.28,28.27,3.80,99.90,520600,54,21027,-78
2019-12-31 20:29:47,54.60,29.15,3.80,99.90,520551,54,20980,-79
2019-12-31 20:30:18,51.05,30.30,3.80,99.90,520678,54,20975,-77
2019-12-31 20:30:49,56.17,30.15,3.70,99.90,520804,54,20954,-78
2019-12-31 20:31:20,49.28,28.75,3.70,99.90,520864,54,21363,-78
2019-12-31 20:31:51,51.15,28.65,3.80,99.90,520610,54,21010,-76
2019-12-31 20:32:22,55.12,31.15,3.70,99.90,520866,54,20907,-75
2019-12-31 20:32:54,50.25,30.27,3.70,99.90,520827,54,20966,-77
2019-12-31 20:33:25,50.63,30.17,3.70,99.90,520785,54,20915,-77
2019-12-31 20:33:56,55.28,29.15,3.70,99.90,520671,54,21026,-78
2019-12-31 20:34:27,51.13,28.40,3.80,99.90,520901,54,20899,-77
2019-12-31 20:34:58,53.30,28.30,3.80,99.90,520850,54,21010,-79
2019-12-31 20:35:29,54.92,29.15,3.80,99.90,520752,54,20899,-79
2019-12-31 20:36:00,48.13,28.62,3.80,99.90,520499,54,20975,-77
2019-12-31 20:36:31,51.67,29.35,3.80,99.90,520857,54,21007,-79
2019-12-31 20:37:02,58.40,29.27,3.70,99.90,520746,54,21419,-78
2019-12-31 20:37:33,53.20,28.98,3.70,99.90,520781,54,20950,-79
2019-12-31 20:38:04,51.08,29.33,3.70,99.90,520701,54,20951,-79
2019-12-31 20:38:35,52.67,29.67,3.70,99.90,520840,54,21082,-78
2019-12-31 20:39:06,53.08,29.83,3.70,99.90,520853,54,21042,-79
2019-12-31 20:39:37,52.70,28.85,3.80,99.90,520655,54,20946,-79
2019-12-31 20:40:08,48.22,28.20,3.80,99.90,520595,54,21024,-78
2019-12-31 20:40:39,55.30,29.35,3.80,99.90,520855,54,21045,-77
2019-12-31 20:41:10,52.35,28.30,3.80,99.90,520752,54,20943,-78
2019-12-31 20:41:41,49.90,28.10,3.80,99.90,520663,54,21050,-78
2019-12-31 20:42:12,53.75,28.17,3.80,99.90,520534,54,20943,-79
2019-12-31 20:42:43,51.45,27.98,3.80,99.90,520701,54,20970,-77
2019-12-31 20:43:14,52.67,27.98,3.80,99.90,520819,54,21394,-79
2019-12-31 20:43:45,50.88,28.02,3.80,99.90,520712,54,20953,-79
2019-12-31 20:44:16,54.42,29.25,3.80,99.90,520767,54,20923,-79
2019-12-31 20:44:47,47.30,27.27,3.80,99.90,520825,54,21414,-78
2019-12-31 20:45:18,48.13,27.13,3.80,99.90,520900,54,20970,-79
2019-12-31 20:45:49,55.20,27.75,3.80,99.90,520597,54,21489,-80
2019-12-31 20:46:20,55.03,28.90,3.80,99.90,520607,54,20950,-82
2019-12-31 20:46:51,53.85,27.67,3.80,99.90,520814,54,20946,-78
2019-12-31 20:47:22,49.15,27.35,3.80,99.90,520879,54,21006,-79
2019-12-31 20:47:53,46.88,26.02,3.90,99.90,520741,54,21561,-79
2019-12-31 20:48:24,48.15,27.52,3.90,99.90,520642,54,20982,-78
2019-12-31 20:48:55,49.50,26.67,3.90,99.90,520749,54,20970,-78
2019-12-31 20:49:26,52.62,27.27,3.90,99.90,520735,54,20951,-77
2019-12-31 20:49:57,49.20,26.75,3.90,99.90,520641,54,20971,-78
2019-12-31 20:50:28,48.65,25.85,3.90,99.90,520865,54,20995,-77
2019-12-31 20:50:59,48.58,26.50,3.90,99.90,520744,54,21387,-78
2019-12-31 20:51:30,43.95,25.20,3.80,99.90,520849,54,21022,-77
2019-12-31 20:52:01,47.00,26.62,3.80,99.90,520737,54,20971,-78
2019-12-31 20:52:32,46.90,26.33,3.80,99.90,520792,54,21454,-78
2019-12-31 20:53:04,49.58,26.70,3.90,99.90,520859,54,20967,-79
2019-12-31 20:53:50,53.13,27.98,3.90,99.90,520931,54,21395,-80
2019-12-31 20:54:21,45.33,27.05,3.80,99.90,520757,54,20959,-79
2019-12-31 20:54:52,55.38,28.15,3.90,99.90,520808,54,20982,-79
2019-12-31 20:55:23,58.08,28.30,3.90,99.90,520995,54,20963,-78
2019-12-31 20:55:54,47.47,27.58,3.90,99.90,520803,54,20966,-77
2019-12-31 20:56:25,47.92,27.30,3.90,99.90,521086,54,20963,-77
2019-12-31 20:56:56,52.92,28.77,3.90,99.90,520962,54,21010,-77
2019-12-31 20:57:27,51.10,29.48,3.90,99.90,520882,54,20958,-79
2019-12-31 20:57:58,54.65,30.45,3.90,99.90,520786,54,20947,-77
2019-12-31 20:58:29,55.53,29.15,3.90,99.90,520851,54,20970,-77
2019-12-31 20:59:00,53.28,29.60,3.90,99.90,520802,54,20907,-79
2019-12-31 20:59:31,55.05,30.20,3.90,99.90,520593,54,20963,-77
2019-12-31 21:00:04,56.60,29.15,3.90,99.90,520610,54,20927,-76
2019-12-31 21:00:35,47.22,26.85,3.90,99.90,520847,54,21406,-77
2019-12-31 21:01:06,53.83,29.12,3.90,99.90,520659,54,20966,-78
2019-12-31 21:01:37,48.80,28.50,3.90,99.90,520743,54,21156,-79
2019-12-31 21:02:08,47.42,26.87,3.90,99.90,520771,54,20974,-79
2019-12-31 21:02:39,54.25,30.00,3.90,99.90,520819,54,21387,-80
2019-12-31 21:03:10,56.33,30.67,3.90,99.90,520690,54,21396,-78
2019-12-31 21:03:41,71.78,34.42,3.90,99.90,520848,54,20931,-77
2019-12-31 21:04:12,64.20,34.20,3.90,99.90,520610,54,20987,-79
2019-12-31 21:04:43,48.25,26.73,3.90,99.90,520807,54,21033,-76
2019-12-31 21:05:14,51.35,27.70,3.90,99.90,520821,54,21010,-77
2019-12-31 21:05:45,57.97,31.30,4.00,99.90,520864,54,20911,-79
2019-12-31 21:06:16,59.08,33.03,4.00,99.90,520745,54,20958,-77
2019-12-31 21:06:47,55.58,31.00,4.00,99.90,520830,54,21327,-78
2019-12-31 21:07:18,59.83,31.73,3.90,99.90,520759,54,20967,-77
2019-12-31 21:07:50,54.03,27.70,4.00,99.90,520727,54,20947,-77
2019-12-31 21:08:21,55.95,29.95,4.00,99.90,520821,54,21447,-78
2019-12-31 21:08:52,54.45,29.77,3.90,99.90,520828,54,20951,-77
2019-12-31 21:09:23,52.08,29.83,3.90,99.90,520756,54,21034,-77
2019-12-31 21:09:54,60.03,31.85,3.90,99.90,520646,54,21501,-79
2019-12-31 21:10:25,56.17,30.52,3.90,99.90,520733,54,20955,-79
2019-12-31 21:10:56,53.92,29.63,3.90,99.90,520753,54,20955,-79
2019-12-31 21:11:27,55.78,30.77,3.90,99.90,520791,54,21074,-79
2019-12-31 21:11:58,58.58,31.10,3.90,99.90,520648,54,21435,-79
2019-12-31 21:12:29,55.53,30.75,3.90,99.90,520773,54,21006,-77
2019-12-31 21:13:00,54.22,30.55,3.90,99.90,520827,54,21018,-78
2019-12-31 21:13:31,54.40,30.48,3.80,99.90,520732,54,21011,-76
2019-12-31 21:14:02,53.87,30.50,3.90,99.90,520661,54,20967,-77
2019-12-31 21:14:33,53.65,29.73,3.90,99.90,520666,54,20946,-77
2019-12-31 21:15:05,54.13,29.00,3.80,99.90,520761,54,21003,-76
2019-12-31 21:15:36,52.10,27.80,3.90,99.90,520749,54,21640,-76
2019-12-31 21:16:07,49.17,28.65,3.90,99.90,520736,54,20958,-78
2019-12-31 21:16:38,50.85,28.55,3.90,99.90,520822,54,21019,-79
2019-12-31 21:17:09,49.33,28.45,3.90,99.90,520811,54,20955,-77
2019-12-31 21:17:40,51.58,28.30,3.80,99.90,520823,54,21418,-77
2019-12-31 21:18:11,54.70,29.90,3.80,99.90,520779,54,21022,-79
2019-12-31 21:18:42,50.10,28.65,3.80,99.90,520822,54,21340,-78
2019-12-31 21:19:13,47.88,29.12,3.80,99.90,520812,54,20951,-78
2019-12-31 21:19:44,51.78,29.87,3.80,99.90,520631,54,21335,-79
2019-12-31 21:20:15,54.17,31.25,3.80,99.90,520693,54,21443,-78
2019-12-31 21:20:46,56.20,31.52,3.80,99.90,520826,54,20923,-78
2019-12-31 21:21:17,50.85,30.15,3.90,99.90,520695,54,20962,-77
2019-12-31 21:21:48,53.28,31.60,3.80,99.90,520761,54,21421,-79
2019-12-31 21:22:20,50.50,29.48,3.80,99.90,520789,54,21465,-78
2019-12-31 21:22:51,55.15,30.92,3.80,99.90,520902,54,21414,-77
2019-12-31 21:23:22,53.75,31.12,3.80,99.90,520859,54,20946,-77
2019-12-31 21:23:53,59.20,32.75,3.80,99.90,520721,54,21374,-78
2019-12-31 21:24:24,53.90,30.85,3.80,99.90,520635,54,20971,-79
2019-12-31 21:24:56,54.25,30.37,3.80,99.90,520799,54,20926,-79
2019-12-31 21:25:27,52.22,29.77,3.80,99.90,520826,54,20954,-79
2019-12-31 21:25:58,51.45,28.85,3.80,99.90,520689,54,20911,-78
2019-12-31 21:26:29,52.47,29.23,3.80,99.90,520817,54,20951,-79
2019-12-31 21:27:00,53.13,29.42,3.80,99.90,520829,54,20903,-80
2019-12-31 21:27:31,52.75,30.23,3.80,99.90,520779,54,20966,-78
2019-12-31 21:28:02,54.45,30.62,3.80,99.90,520786,54,21224,-77
2019-12-31 21:28:36,58.47,31.08,3.80,99.90,520859,54,21063,-79
2019-12-31 21:29:07,55.97,29.37,3.80,99.90,520834,54,21007,-76
2019-12-31 21:29:38,55.17,30.80,3.80,99.90,520820,54,20954,-79
2019-12-31 21:30:09,58.15,32.78,3.80,99.90,520507,54,21410,-79
2019-12-31 21:30:40,58.33,32.40,3.80,99.90,520856,54,20950,-78
2019-12-31 21:31:11,60.22,31.92,3.80,99.90,520883,54,20996,-78
2019-12-31 21:31:42,59.03,31.48,3.80,99.90,520825,54,20950,-77
2019-12-31 21:32:13,53.80,30.50,3.80,99.90,520640,54,20951,-79
2019-12-31 21:32:44,55.22,30.90,3.80,99.90,520888,54,20938,-78
2019-12-31 21:33:16,57.58,30.83,3.80,99.90,520963,54,20994,-77
2019-12-31 21:33:47,58.45,31.83,3.80,99.90,520846,54,21018,-79
2019-12-31 21:34:20,58.10,31.65,3.80,99.90,520541,54,20923,-77
2019-12-31 21:34:52,55.92,31.48,3.80,99.90,520881,54,20966,-80
2019-12-31 21:35:23,55.92,30.35,3.70,99.90,520917,54,21019,-79
2019-12-31 21:35:54,61.50,31.85,3.80,99.90,520918,54,20979,-77
2019-12-31 21:36:25,60.97,30.37,3.80,99.90,520793,54,21371,-78
2019-12-31 21:36:56,53.72,31.15,3.80,99.90,520699,54,21002,-78
2019-12-31 21:37:27,53.13,29.83,3.80,99.90,520901,54,21454,-78
2019-12-31 21:37:58,51.30,28.83,3.80,99.90,520812,54,21014,-79
2019-12-31 21:38:29,54.67,28.33,3.90,99.90,520873,54,21011,-77
2019-12-31 21:39:00,45.03,26.45,3.90,99.90,520890,54,20952,-80
2019-12-31 21:39:31,50.20,27.27,3.90,99.90,520931,54,21359,-79
2019-12-31 21:40:03,47.17,25.08,3.90,99.90,520763,54,21013,-78
2019-12-31 21:40:33,49.38,27.65,3.90,99.90,520862,54,21394,-78
2019-12-31 21:41:05,48.95,26.83,3.90,99.90,520852,54,21010,-76
2019-12-31 21:41:36,50.55,26.73,3.90,99.90,520922,54,20939,-77
2019-12-31 21:42:07,50.72,27.92,3.90,99.90,520642,54,20962,-80
2019-12-31 21:42:38,49.03,28.25,3.90,99.90,520626,54,20950,-77
2019-12-31 21:43:09,54.20,28.40,3.90,99.90,520853,54,21442,-77
2019-12-31 21:43:40,51.55,29.15,3.90,99.90,520914,54,20906,-79
2019-12-31 21:44:11,49.55,28.17,3.90,99.90,520715,54,20962,-78
2019-12-31 21:44:42,49.25,27.67,3.90,99.90,520883,54,20906,-78
2019-12-31 21:45:13,48.80,27.65,3.90,99.90,520930,54,20966,-78
2019-12-31 21:45:44,46.13,26.92,3.90,99.90,520863,54,21387,-77
2019-12-31 21:46:15,49.47,27.70,3.90,99.90,520811,54,20951,-77
2019-12-31 21:46:46,51.28,29.02,3.90,99.90,520888,54,20907,-79
2019-12-31 21:47:17,51.08,28.35,3.90,99.90,520887,54,21517,-79
2019-12-31 21:47:48,51.58,28.67,3.90,99.90,520930,54,21351,-79
2019-12-31 21:48:19,49.83,29.52,3.90,99.90,520761,54,20959,-79
2019-12-31 21:48:50,51.40,29.52,3.90,99.90,520873,54,20943,-78
2019-12-31 21:49:21,48.08,28.25,3.90,99.90,520796,54,20979,-78
2019-12-31 21:49:52,51.55,28.02,3.90,99.90,520843,54,20943,-77
2019-12-31 21:50:23,53.28,28.62,3.90,99.90,520701,54,21441,-78
2019-12-31 21:50:54,50.15,28.27,3.90,99.90,520856,54,20942,-78
2019-12-31 21:51:25,58.25,29.02,3.90,99.90,520751,54,21379,-78
2019-12-31 21:51:56,50.78,28.17,3.90,99.90,520770,54,20966,-78
2019-12-31 21:52:27,55.10,29.33,3.90,99.90,520730,54,20999,-79
2019-12-31 21:52:58,59.08,29.52,3.90,99.90,520726,54,21532,-79
2019-12-31 21:53:29,58.33,29.60,3.90,99.90,520849,54,21006,-77
2019-12-31 21:54:00,48.87,27.95,3.80,99.90,520709,54,21006,-78
2019-12-31 21:54:31,51.88,30.30,3.90,99.90,520646,54,21030,-77
2019-12-31 21:55:02,48.38,28.87,3.80,99.90,520820,54,20954,-79
2019-12-31 21:55:33,51.35,27.85,3.80,99.90,520821,54,21046,-78
2019-12-31 21:56:04,57.62,29.45,3.80,99.90,520772,54,21490,-79
2019-12-31 21:56:35,53.80,30.27,3.90,99.90,520795,54,20971,-78
2019-12-31 21:57:06,50.15,29.37,3.90,99.90,520720,54,20986,-79
2019-12-31 21:57:37,54.35,30.02,3.90,99.90,520868,54,20947,-78
2019-12-31 21:58:08,52.60,29.50,3.90,99.90,520759,54,21006,-77
2019-12-31 21:58:39,54.08,30.12,3.90,99.90,520825,54,21042,-77
2019-12-31 21:59:10,53.70,28.12,3.90,99.90,520712,54,21453,-77
2019-12-31 21:59:41,57.90,30.77,3.90,99.90,520849,54,20891,-77
2019-12-31 22:00:12,54.85,30.08,3.90,99.90,520604,54,20995,-78
2019-12-31 22:00:44,53.75,30.67,3.90,99.90,520746,54,21350,-78
2019-12-31 22:01:15,54.88,30.12,3.90,99.90,520667,54,21022,-77
2019-12-31 22:01:46,46.65,29.12,3.90,99.90,520805,54,20963,-78
2019-12-31 22:02:17,51.45,30.12,3.90,99.90,520694,54,21026,-78
2019-12-31 22:02:49,57.42,31.77,3.90,99.90,520808,54,21406,-78
2019-12-31 22:03:20,59.15,31.80,3.90,99.90,520728,54,21010,-78
2019-12-31 22:03:51,55.97,29.67,3.90,99.90,520875,54,20975,-77
2019-12-31 22:04:22,56.13,30.85,3.90,99.90,520492,54,21022,-77
2019-12-31 22:04:53,55.53,30.37,3.90,99.90,520827,54,21038,-77
2019-12-31 22:05:24,56.50,31.08,3.80,99.90,520744,54,21414,-78
2019-12-31 22:05:55,52.90,30.98,3.80,99.90,520793,54,20958,-76
2019-12-31 22:06:26,55.78,31.55,3.80,99.90,520553,54,21017,-77
2019-12-31 22:06:57,58.60,31.50,3.80,99.90,520820,54,20995,-77
2019-12-31 22:07:28,54.10,30.92,3.80,99.90,520763,54,20999,-78
2019-12-31 22:07:59,57.15,31.70,3.80,99.90,520753,54,21010,-79
2019-12-31 22:08:30,59.33,31.40,3.80,99.90,520740,54,21085,-78
2019-12-31 22:09:01,60.33,33.15,3.80,99.90,520727,54,20947,-77
2019-12-31 22:09:32,60.63,34.08,3.90,99.90,520723,54,21030,-78
2019-12-31 22:10:03,61.90,33.88,3.90,99.90,520772,54,20927,-79
2019-12-31 22:10:34,61.67,34.63,3.90,99.90,520750,54,20978,-78
2019-12-31 22:11:05,72.90,36.70,3.90,99.90,520864,54,20928,-77
2019-12-31 22:11:36,74.87,36.97,3.90,99.90,520846,54,20962,-77
2019-12-31 22:12:07,67.90,36.90,3.90,99.90,520757,54,21035,-78
2019-12-31 22:12:38,64.45,34.65,3.90,99.90,520740,54,21398,-77
2019-12-31 22:13:09,52.05,28.90,4.00,99.90,520829,54,20925,-78
2019-12-31 22:13:40,56.53,31.45,3.90,99.90,520805,54,20959,-76
2019-12-31 22:14:11,62.15,29.87,3.90,99.90,520539,54,21478,-78
2019-12-31 22:14:42,53.05,30.00,3.90,99.90,520700,54,20983,-78
2019-12-31 22:15:13,58.87,31.17,3.90,99.90,520876,54,21038,-78
2019-12-31 22:15:44,53.53,30.90,3.90,99.90,520863,54,20938,-77
2019-12-31 22:16:15,66.20,32.67,3.90,99.90,520734,54,21414,-78
2019-12-31 22:16:46,58.17,31.33,3.90,99.90,520706,54,21022,-79
2019-12-31 22:17:18,58.65,32.38,3.90,99.90,520761,54,21022,-77
2019-12-31 22:17:49,55.85,31.62,3.90,99.90,520794,54,21496,-77
2019-12-31 22:18:20,58.30,31.27,3.80,99.90,520712,54,20919,-77
2019-12-31 22:18:51,54.00,30.45,3.90,99.90,520802,54,20970,-77
2019-12-31 22:19:22,58.42,31.87,3.90,99.90,520853,54,20903,-78
2019-12-31 22:19:53,58.17,32.45,3.90,99.90,520736,54,20995,-77
2019-12-31 22:20:24,72.60,33.30,3.90,99.90,520640,54,20939,-78
2019-12-31 22:20:55,56.37,32.53,3.80,99.90,520853,54,20950,-79
2019-12-31 22:21:26,64.15,34.17,3.80,99.90,520782,54,21026,-78
2019-12-31 22:21:57,63.67,34.03,3.80,99.90,520846,54,21050,-77
2019-12-31 22:22:28,59.97,33.45,3.90,99.90,520579,54,20995,-79
2019-12-31 22:22:59,64.30,36.67,3.80,99.90,520904,54,21461,-77
2019-12-31 22:23:30,64.68,35.10,3.80,99.90,520865,54,21030,-78
2019-12-31 22:24:01,67.65,35.58,3.80,99.90,520694,54,20990,-79
2019-12-31 22:24:32,67.82,35.97,3.80,99.90,520479,54,20947,-79
2019-12-31 22:25:03,68.15,35.85,3.80,99.90,520842,54,20951,-78
2019-12-31 22:25:38,69.32,37.53,3.80,99.90,520849,54,20956,-78
2019-12-31 22:26:52,67.25,34.42,3.80,99.90,520755,54,20923,-79
2019-12-31 22:27:23,62.65,31.75,3.80,99.90,520910,54,20978,-81
2019-12-31 22:27:54,59.33,32.25,3.80,99.90,520754,54,20907,-78
2019-12-31 22:28:25,56.28,31.85,3.80,99.90,520674,54,21035,-79
2019-12-31 22:28:56,66.47,32.42,3.70,99.90,520838,54,20919,-79
2019-12-31 22:29:27,64.18,32.95,3.70,99.90,520802,54,20994,-79
2019-12-31 22:29:59,59.25,33.47,3.70,99.90,520650,54,20915,-79
2019-12-31 22:30:30,59.78,32.75,3.70,99.90,520614,54,21058,-77
2019-12-31 22:31:01,64.18,33.88,3.70,99.90,520723,54,20919,-76
2019-12-31 22:31:32,56.92,31.83,3.70,99.90,520819,54,21475,-78
2019-12-31 22:32:03,58.00,32.03,3.70,99.90,520735,54,20966,-76
2019-12-31 22:32:34,53.30,32.15,3.70,99.90,520738,54,21478,-77
2019-12-31 22:33:06,57.47,32.42,3.70,99.90,520801,54,20979,-78
2019-12-31 22:33:37,65.53,33.17,3.70,99.90,520908,54,21422,-78
2019-12-31 22:34:09,58.90,32.47,3.70,99.90,520696,54,20985,-77
2019-12-31 22:34:40,59.28,33.40,3.70,99.90,520473,54,20990,-78
2019-12-31 22:35:11,64.78,34.67,3.70,99.90,520815,54,20963,-78
2019-12-31 22:35:42,67.07,34.15,3.70,99.90,520841,54,20927,-79
2019-12-31 22:36:13,66.60,34.67,3.70,99.90,520767,54,20995,-79
2019-12-31 22:36:44,63.70,34.58,3.70,99.90,520630,54,21026,-79
2019-12-31 22:37:15,67.00,35.25,3.80,99.90,520845,54,20931,-78
2019-12-31 22:37:46,66.28,33.88,3.80,99.90,520804,54,21009,-80
2019-12-31 22:38:17,64.15,35.67,3.80,99.90,520775,54,20895,-79
2019-12-31 22:38:48,64.60,35.15,3.80,99.90,520689,54,20985,-76
2019-12-31 22:39:20,69.12,37.45,3.80,99.90,520779,54,20910,-77
2019-12-31 22:39:51,75.78,40.15,3.80,99.90,520752,54,20934,-77
2019-12-31 22:40:22,76.47,41.90,3.80,99.90,520643,54,21011,-77
2019-12-31 22:40:53,81.20,43.53,3.80,99.90,520692,54,21510,-77
2019-12-31 22:41:24,92.70,46.65,3.80,99.90,520591,54,20966,-77
2019-12-31 22:41:55,94.00,49.30,3.80,99.90,520688,54,21494,-78
2019-12-31 22:42:26,98.60,52.92,3.80,99.90,520721,54,20970,-76
2019-12-31 22:42:57,110.03,57.25,3.80,99.90,520712,54,21022,-77
2019-12-31 22:43:28,104.40,57.67,3.80,99.90,520811,54,20919,-76
2019-12-31 22:43:59,111.62,59.92,3.80,99.90,520732,54,21490,-77
2019-12-31 22:44:30,108.37,58.70,3.80,99.90,520637,54,20911,-77
2019-12-31 22:45:01,117.53,58.83,3.70,99.90,520718,54,20970,-76
2019-12-31 22:45:32,108.20,59.10,3.70,99.90,520793,54,20914,-77
2019-12-31 22:46:03,116.22,61.35,3.70,99.90,520830,54,20935,-77
2019-12-31 22:46:34,119.15,59.90,3.70,99.90,520766,54,20915,-77
2019-12-31 22:47:05,120.50,60.60,3.70,99.90,520770,54,21533,-78
2019-12-31 22:47:36,116.03,60.05,3.70,99.90,520824,54,20931,-77
2019-12-31 22:48:07,111.85,59.83,3.70,99.90,520815,54,20998,-77
2019-12-31 22:48:38,116.37,60.78,3.70,99.90,520666,54,21471,-77
2019-12-31 22:49:09,107.63,57.08,3.60,99.90,520759,54,21022,-77
2019-12-31 22:49:40,113.95,58.38,3.60,99.90,520776,54,20970,-78
2019-12-31 22:50:11,111.35,58.00,3.60,99.90,520640,54,20942,-78
2019-12-31 22:50:42,107.78,58.28,3.60,99.90,520682,54,21042,-77
2019-12-31 22:51:13,108.85,58.20,3.60,99.90,520724,54,21014,-78
2019-12-31 22:51:44,109.93,58.53,3.60,99.90,520846,54,21569,-77
2019-12-31 22:52:15,108.60,57.65,3.60,99.90,520733,54,20958,-77
2019-12-31 22:52:46,109.07,55.72,3.60,99.90,520678,54,21022,-78
2019-12-31 22:53:18,108.85,56.83,3.60,99.90,520731,54,20943,-77
2019-12-31 22:53:49,103.05,56.25,3.60,99.90,520838,54,21002,-77
2019-12-31 22:54:20,108.03,55.72,3.60,99.90,520662,54,21018,-77
2019-12-31 22:54:51,108.37,55.90,3.60,99.90,520768,54,20955,-78
2019-12-31 22:55:22,99.50,56.35,3.60,99.90,520847,54,21034,-79
2019-12-31 22:55:53,102.03,56.33,3.60,99.90,520927,54,21664,-78
2019-12-31 22:56:24,105.65,57.30,3.50,99.90,520927,54,20951,-79
2019-12-31 22:56:55,102.25,56.22,3.50,99.90,520768,54,21431,-79
2019-12-31 22:57:26,108.70,55.53,3.50,99.90,520766,54,21086,-78
2019-12-31 22:57:57,106.05,57.33,3.50,99.90,520797,54,21076,-78
2019-12-31 22:58:28,100.80,55.17,3.50,99.90,520780,54,21011,-78
2019-12-31 22:58:59,112.70,56.40,3.50,99.90,520804,54,21012,-79
2019-12-31 22:59:30,114.60,57.15,3.50,99.90,520731,54,21415,-78
2019-12-31 23:00:01,118.47,59.15,3.50,99.90,520671,54,20967,-78
2019-12-31 23:00:32,103.07,55.70,3.50,99.90,520788,54,20962,-77
2019-12-31 23:01:04,106.87,58.15,3.40,99.90,520793,54,21454,-78
2019-12-31 23:01:35,113.93,57.85,3.50,99.90,520782,54,21463,-79
2019-12-31 23:02:06,105.60,57.80,3.40,99.90,520770,54,20896,-78
2019-12-31 23:02:37,109.50,58.25,3.40,99.90,520707,54,20963,-77
2019-12-31 23:03:08,110.30,58.50,3.40,99.90,520766,54,20939,-78
2019-12-31 23:03:40,111.00,57.38,3.30,99.90,520692,54,21010,-76
2019-12-31 23:04:11,124.47,62.58,3.30,99.90,520635,54,21406,-76
2019-12-31 23:04:42,119.60,62.42,3.40,99.90,520698,54,21015,-76
2019-12-31 23:05:13,167.40,90.28,3.30,99.90,520730,54,20911,-77
2019-12-31 23:06:51,185.55,101.65,3.40,99.90,520711,54,20986,-76
2019-12-31 23:07:43,214.10,109.25,3.40,99.90,520823,54,20919,-79
2019-12-31 23:08:18,836.75,520.75,3.40,99.90,520744,54,20958,-77
2019-12-31 23:08:51,850.40,532.97,3.40,99.90,520632,54,21037,-77
2019-12-31 23:10:55,842.83,526.75,3.40,99.90,520689,54,21039,-76
2019-12-31 23:11:33,741.38,451.42,3.40,99.90,520982,54,21038,-79
2019-12-31 23:12:07,645.62,385.88,3.40,99.90,520728,54,20926,-78
2019-12-31 23:12:39,752.70,468.17,3.30,99.90,520789,54,21445,-78
2019-12-31 23:13:10,758.45,482.55,3.30,99.90,520702,54,20927,-78
2019-12-31 23:13:41,828.58,518.63,3.30,99.90,520826,54,20954,-79
2019-12-31 23:14:12,808.67,520.50,3.30,99.90,520592,54,21023,-78
2019-12-31 23:14:44,811.45,510.27,3.30,99.90,520725,54,20974,-78
2019-12-31 23:15:15,844.67,533.67,3.40,99.90,520738,54,21030,-76
2019-12-31 23:15:46,848.83,545.03,3.30,99.90,520769,54,20966,-76
2019-12-31 23:16:17,847.78,549.92,3.40,99.90,520527,54,21005,-77
2019-12-31 23:16:48,882.33,569.83,3.40,99.90,520751,54,20947,-78
2019-12-31 23:17:19,923.72,590.08,3.30,99.90,520741,54,21007,-78
2019-12-31 23:17:50,915.25,590.17,3.40,99.90,520704,54,20963,-78
2019-12-31 23:18:21,900.50,579.72,3.40,99.90,520805,54,20918,-78
2019-12-31 23:18:52,865.30,562.95,3.40,99.90,520695,54,21487,-78
2019-12-31 23:19:24,865.80,556.40,3.40,99.90,520728,54,20950,-77
2019-12-31 23:19:55,884.42,560.00,3.40,99.90,520643,54,21030,-77
2019-12-31 23:20:26,861.72,544.72,3.40,99.90,520729,54,21406,-76
2019-12-31 23:20:57,881.70,555.35,3.40,99.90,520652,54,20994,-79
2019-12-31 23:21:28,849.13,552.65,3.40,99.90,520677,54,20950,-76
2019-12-31 23:21:59,877.00,570.20,3.40,99.90,520828,54,20954,-78
2019-12-31 23:22:30,805.35,516.35,3.40,99.90,520707,54,21010,-77
2019-12-31 23:23:01,716.75,443.02,3.40,99.90,520688,54,21019,-78
2019-12-31 23:23:32,720.83,453.20,3.40,99.90,520774,54,21414,-80
2019-12-31 23:24:03,782.58,495.45,3.40,99.90,520749,54,21006,-75
2019-12-31 23:24:34,759.92,481.02,3.40,99.90,520730,54,21478,-77
2019-12-31 23:25:05,812.60,523.60,3.40,99.90,520656,54,21022,-77
2019-12-31 23:25:36,682.35,411.02,3.30,99.90,520770,54,20954,-76
2019-12-31 23:26:07,714.40,443.95,3.30,99.90,520814,54,21430,-78
2019-12-31 23:26:38,641.38,385.83,3.40,99.90,520667,54,21006,-78
2019-12-31 23:27:09,632.40,371.87,3.40,99.90,520592,54,20986,-78
2019-12-31 23:27:40,513.20,295.67,3.30,99.90,520770,54,20995,-78
2019-12-31 23:28:11,499.40,281.52,3.30,99.90,520837,54,21044,-78
2019-12-31 23:28:42,543.95,302.92,3.40,99.90,520745,54,21386,-78
2019-12-31 23:29:13,557.80,313.48,3.40,99.90,520676,54,21030,-77
2019-12-31 23:29:44,576.45,327.58,3.30,99.90,520834,54,20903,-78
2019-12-31 23:30:15,599.00,341.08,3.40,99.90,520683,54,21014,-79
2019-12-31 23:30:46,601.50,343.45,3.40,99.90,520692,54,20923,-78
2019-12-31 23:31:17,599.47,345.00,3.40,99.90,520717,54,21034,-78
2019-12-31 23:31:48,613.58,348.60,3.30,99.90,520755,54,21378,-79
2019-12-31 23:32:19,609.20,351.17,3.40,99.90,520588,54,20994,-78
2019-12-31 23:32:50,585.30,338.40,3.40,99.90,520723,54,20911,-77
2019-12-31 23:33:21,577.62,332.60,3.30,99.90,520685,54,21450,-79
2019-12-31 23:33:52,591.67,337.52,3.40,99.90,520835,54,20930,-78
2019-12-31 23:34:23,601.47,336.10,3.40,99.90,520771,54,20994,-79
2019-12-31 23:34:54,611.75,360.40,3.40,99.90,520621,54,21387,-79
2019-12-31 23:35:25,599.65,350.92,3.40,99.90,520745,54,20951,-79
2019-12-31 23:35:56,607.90,359.00,3.40,99.90,520856,54,20963,-78
2019-12-31 23:36:27,618.03,362.25,3.40,99.90,520759,54,21395,-78
2019-12-31 23:36:58,627.88,360.95,3.30,99.90,520677,54,20942,-79
2019-12-31 23:37:29,620.12,361.42,3.30,99.90,520631,54,20998,-79
2019-12-31 23:38:00,625.42,354.42,3.30,99.90,484773,54,2028672,-79
2019-12-31 23:38:31,631.15,362.90,3.30,99.90,520769,54,21442,-77
2019-12-31 23:39:04,627.55,372.98,3.40,99.90,520589,54,20935,-78
2019-12-31 23:39:35,633.90,374.42,3.40,99.90,520655,54,20974,-77
2019-12-31 23:40:06,625.33,368.83,3.40,99.90,520781,54,20931,-79
2019-12-31 23:40:37,600.35,347.80,3.30,99.90,520835,54,21434,-78
2019-12-31 23:41:08,606.13,349.17,3.30,99.90,520705,54,20971,-78
2019-12-31 23:41:39,567.25,324.85,3.30,99.90,520771,54,21074,-78
2019-12-31 23:42:10,579.20,337.48,3.40,99.90,520737,54,20914,-77
2019-12-31 23:42:41,572.37,335.98,3.40,99.90,520687,54,20967,-76
2019-12-31 23:43:12,561.55,322.00,3.40,99.90,520706,54,20950,-78
2019-12-31 23:43:43,544.67,305.30,3.40,99.90,520785,54,20995,-77
2019-12-31 23:44:14,532.53,306.90,3.40,99.90,520800,54,20927,-77
2019-12-31 23:44:45,545.33,304.70,3.30,99.90,520867,54,20967,-76
2019-12-31 23:45:16,533.42,307.15,3.40,99.90,520750,54,20963,-76
2019-12-31 23:45:47,520.60,296.27,3.40,99.90,520711,54,21047,-78
2019-12-31 23:46:18,532.90,297.25,3.40,99.90,520859,54,21045,-76
2019-12-31 23:46:49,524.03,296.00,3.40,99.90,520765,54,21414,-77
2019-12-31 23:47:20,528.38,294.50,3.40,99.90,520734,54,21034,-77
2019-12-31 23:47:51,512.95,288.62,3.40,99.90,520744,54,20979,-77
2019-12-31 23:48:22,526.10,293.50,3.40,99.90,520910,54,21010,-77
2019-12-31 23:48:53,524.65,297.92,3.40,99.90,520811,54,20963,-77
2019-12-31 23:49:24,527.65,297.92,3.40,99.90,520783,54,21073,-78
2019-12-31 23:49:55,540.30,302.10,3.40,99.90,520574,54,21050,-78
2019-12-31 23:50:26,538.47,304.38,3.40,99.90,520810,54,21030,-78
2019-12-31 23:50:57,552.45,312.67,3.40,99.90,520839,54,20947,-78
2019-12-31 23:51:28,544.22,302.17,3.40,99.90,520747,54,20962,-79
2019-12-31 23:51:59,542.65,299.77,3.40,99.90,520750,54,21430,-79
2019-12-31 23:52:30,525.60,290.85,3.30,99.90,520801,54,21069,-78
2019-12-31 23:53:01,516.12,285.00,3.30,99.90,520828,54,20985,-78
2019-12-31 23:53:32,515.15,292.37,3.40,99.90,520857,54,20970,-78
2019-12-31 23:54:03,485.15,272.73,3.30,99.90,520630,54,20947,-78
2019-12-31 23:54:34,479.27,267.52,3.30,99.90,520733,54,21007,-78
2019-12-31 23:55:05,450.40,261.08,3.30,99.90,520746,54,20927,-77
2019-12-31 23:55:36,470.75,259.75,3.30,99.90,520813,54,21030,-76
2019-12-31 23:56:07,462.27,254.20,3.30,99.90,520725,54,21426,-77
2019-12-31 23:56:38,450.62,254.93,3.30,99.90,520826,54,21022,-77
2019-12-31 23:57:09,453.42,254.38,3.30,99.90,520752,54,20923,-77
2019-12-31 23:57:40,461.17,258.10,3.30,99.90,520883,54,21391,-77
2019-12-31 23:58:11,444.42,248.35,3.30,99.90,520834,54,21419,-77
2019-12-31 23:58:42,440.92,248.77,3.30,99.90,520846,54,20946,-76
2019-12-31 23:59:13,426.48,240.75,3.30,99.90,520792,54,20942,-78
2019-12-31 23:59:44,440.12,246.00,3.30,99.90,520794,54,21433,-77