2019-12-31 00:00:10,50.55,25.90,1.80,99.90,466305,59,21011,-79
2019-12-31 00:00:42,58.92,28.73,1.80,99.90,510811,55,20960,-80
2019-12-31 00:01:13,49.53,25.05,1.80,99.90,466337,59,21053,-80
2019-12-31 00:01:44,51.40,26.52,1.80,99.90,466602,55,21037,-80
2019-12-31 00:02:15,53.42,26.80,1.80,99.90,503140,55,21361,-80
2019-12-31 00:02:46,54.95,27.02,1.70,99.90,513379,55,20897,-80
2019-12-31 00:03:17,51.65,25.65,1.80,99.90,513446,55,20921,-79
2019-12-31 00:03:49,57.03,27.95,1.80,99.90,513331,55,20909,-80
2019-12-31 00:04:21,73.85,34.05,1.70,99.90,466287,59,21019,-79
2019-12-31 00:04:52,63.78,30.55,1.70,99.90,466216,59,20969,-79
2019-12-31 00:05:23,54.15,27.30,1.70,99.90,513420,55,20921,-79
2019-12-31 00:05:54,49.55,25.48,1.80,99.90,513314,55,20997,-80
2019-12-31 00:06:28,68.10,32.35,1.70,99.90,513449,55,20889,-80
2019-12-31 00:06:59,63.22,28.73,1.70,99.90,475718,55,20932,-80
2019-12-31 00:07:30,63.25,30.95,1.70,99.90,513427,55,21000,-80
2019-12-31 00:08:01,60.50,28.83,1.70,99.90,513294,55,21468,-80
2019-12-31 00:08:32,64.05,30.95,1.70,99.90,466474,55,20948,-79
2019-12-31 00:09:08,57.00,25.77,1.70,99.90,466239,59,20929,-80
2019-12-31 00:09:39,87.12,39.30,1.70,99.90,511185,55,21370,-80
2019-12-31 00:10:10,84.62,37.20,1.70,99.90,484393,55,20925,-81
2019-12-31 00:10:51,94.13,43.28,1.70,99.90,466504,55,21417,-80
2019-12-31 00:14:32,78.37,35.88,1.70,99.90,499537,55,20925,-80
2019-12-31 00:15:03,45.92,20.90,1.80,99.90,492633,55,20952,-80
2019-12-31 00:15:36,45.63,22.33,1.70,99.90,486948,55,20920,-80
2019-12-31 00:16:07,46.00,22.58,1.70,99.90,498676,55,20936,-80
2019-12-31 00:16:39,40.40,22.10,1.70,99.90,466553,55,21008,-80
2019-12-31 00:17:10,42.40,22.10,1.70,99.90,513386,55,20921,-80
2019-12-31 00:17:41,42.10,21.95,1.70,99.90,502777,55,20973,-81
2019-12-31 00:18:12,41.83,22.30,1.70,99.90,466177,59,20917,-80
2019-12-31 00:18:44,45.17,23.27,1.70,99.90,488829,55,20990,-81
2019-12-31 00:19:15,43.47,22.25,1.70,99.90,466215,59,21048,-80
2019-12-31 00:19:46,43.87,22.73,1.70,99.90,489225,55,20953,-80
2019-12-31 00:20:17,45.42,23.52,1.70,99.90,466152,59,21452,-81
2019-12-31 00:20:48,47.03,23.05,1.80,99.90,483991,55,20905,-80
2019-12-31 00:21:19,47.72,22.75,1.80,99.90,482662,55,20976,-80
2019-12-31 00:21:50,48.97,23.48,1.80,99.90,513366,55,21369,-81
2019-12-31 00:22:21,45.53,22.92,1.80,99.90,513264,55,20944,-80
2019-12-31 00:22:52,46.78,24.37,1.80,99.90,466540,55,20949,-81
2019-12-31 00:23:23,44.08,23.45,1.80,99.90,477146,55,21036,-80
2019-12-31 00:23:54,44.78,23.75,1.80,99.90,471618,55,20965,-80
2019-12-31 00:24:25,47.00,23.42,1.80,99.90,489547,55,20941,-81
2019-12-31 00:24:56,58.78,23.35,1.90,99.90,487911,55,20889,-81
2019-12-31 00:25:27,42.72,22.20,1.90,99.90,474867,55,21404,-80
2019-12-31 00:25:59,46.13,22.90,1.90,99.90,484976,55,20953,-80
2019-12-31 00:26:30,44.83,22.25,1.90,99.90,499427,55,20913,-80
2019-12-31 00:27:03,48.05,23.45,1.90,99.90,466250,59,20961,-80
2019-12-31 00:27:34,44.33,23.48,1.90,99.90,467472,55,20969,-80
2019-12-31 00:28:05,47.67,23.17,1.90,99.90,466289,59,20953,-80
2019-12-31 00:28:36,52.28,27.13,2.00,99.90,513321,55,21389,-80
2019-12-31 00:29:07,53.13,25.30,2.00,99.90,466201,59,20909,-81
2019-12-31 00:29:38,47.75,23.98,2.00,99.90,466236,59,21400,-80
2019-12-31 00:30:09,51.17,26.37,2.00,99.90,466165,59,21091,-81
2019-12-31 00:30:40,55.05,25.10,2.00,99.90,466150,59,21001,-80
2019-12-31 00:31:11,48.45,25.90,2.00,99.90,466210,59,20976,-79
2019-12-31 00:31:42,47.40,23.62,1.90,99.90,493267,55,20926,-80
2019-12-31 00:32:13,44.72,22.98,1.90,99.90,513357,55,20933,-80
2019-12-31 00:32:44,50.50,24.10,2.00,99.90,466197,59,20916,-80
2019-12-31 00:33:15,56.67,28.85,2.00,99.90,487877,55,20917,-80
2019-12-31 00:33:46,62.72,31.20,2.00,99.90,466495,55,21678,-81
2019-12-31 00:34:17,49.28,26.00,2.00,99.90,501089,55,21513,-80
2019-12-31 00:34:48,57.62,28.40,2.00,99.90,466151,59,20960,-80
2019-12-31 00:35:19,62.92,29.48,2.00,99.90,497761,55,20901,-80
2019-12-31 00:35:50,53.10,26.08,2.00,99.90,496620,55,20923,-80
2019-12-31 00:36:21,58.08,28.80,2.00,99.90,511181,55,20970,-81
2019-12-31 00:36:52,60.50,30.45,2.00,99.90,466230,59,20945,-80
2019-12-31 00:37:23,55.85,27.83,2.00,99.90,466181,59,20937,-80
2019-12-31 00:37:54,54.85,28.10,2.00,99.90,513417,55,20967,-81
2019-12-31 00:38:25,65.47,30.90,1.90,99.90,513396,55,20941,-80
2019-12-31 00:38:56,60.22,27.83,2.00,99.90,466227,59,21381,-80
2019-12-31 00:39:27,58.08,28.55,1.90,99.90,466190,59,20941,-80
2019-12-31 00:39:58,62.50,30.20,1.90,99.90,495322,55,21362,-81
2019-12-31 00:40:29,54.40,25.62,1.90,99.90,513432,55,20897,-80
2019-12-31 00:41:00,56.95,26.23,1.90,99.90,466294,59,20933,-81
2019-12-31 00:41:31,53.63,25.25,1.90,99.90,466239,59,20948,-80
2019-12-31 00:42:02,50.60,25.00,1.90,99.90,513438,55,20948,-80
2019-12-31 00:42:33,46.03,23.80,2.00,99.90,466253,59,20983,-80
2019-12-31 00:43:04,44.95,22.30,2.00,99.90,466282,59,20928,-80
2019-12-31 00:43:35,43.60,22.62,2.00,99.90,467010,54,21424,-80
2019-12-31 00:44:06,44.08,22.58,2.00,99.90,466474,59,20973,-81
2019-12-31 00:44:37,44.55,23.08,2.00,99.90,486133,55,20901,-81
2019-12-31 00:45:09,69.45,31.40,2.00,99.90,514092,55,20964,-81
2019-12-31 00:45:40,66.35,30.83,1.90,99.90,468099,55,21004,-81
2019-12-31 00:46:11,67.35,32.88,1.90,99.90,514100,55,20993,-81
2019-12-31 00:46:42,66.05,30.60,1.90,99.90,513936,55,20905,-81
2019-12-31 00:47:13,55.15,26.90,2.00,99.90,466425,59,20957,-83
2019-12-31 00:47:44,64.80,31.95,1.90,99.90,466445,59,20925,-82
2019-12-31 00:48:14,61.95,30.23,1.90,99.90,486728,55,20909,-83
2019-12-31 00:48:45,65.82,30.30,1.90,99.90,513802,55,21437,-81
2019-12-31 00:49:16,65.10,29.65,1.90,99.90,467551,55,21048,-82
2019-12-31 00:49:47,58.60,28.42,1.90,99.90,466514,59,20969,-82
2019-12-31 00:50:18,51.58,25.65,1.90,99.90,501345,55,20960,-81
2019-12-31 00:50:49,52.97,25.60,1.90,99.90,498703,55,20920,-81
2019-12-31 00:51:20,45.40,23.92,1.90,99.90,513739,55,20980,-81
2019-12-31 00:51:51,47.72,23.83,1.90,99.90,466714,59,20925,-82
2019-12-31 00:52:22,46.80,22.83,1.90,99.90,513627,55,21005,-82
2019-12-31 00:52:53,45.35,23.02,1.90,99.90,467390,55,20969,-81
2019-12-31 00:53:24,42.20,22.35,1.90,99.90,467207,55,20956,-80
2019-12-31 00:53:55,42.67,22.95,1.90,99.90,467160,59,21173,-79
2019-12-31 00:54:26,45.80,22.20,1.90,99.90,466767,59,20964,-81
2019-12-31 00:54:57,42.65,21.45,1.90,99.90,493611,55,20865,-80
2019-12-31 00:55:28,41.67,21.37,1.90,99.90,468227,55,20951,-81
2019-12-31 00:55:59,40.00,20.90,1.90,99.90,483285,55,21437,-81
2019-12-31 00:56:30,46.55,23.23,1.90,99.90,466904,59,20953,-81
2019-12-31 00:57:02,46.75,22.02,1.90,99.90,466754,59,20980,-80
2019-12-31 00:57:33,38.95,20.90,2.00,99.90,492436,55,20961,-79
2019-12-31 00:58:04,42.75,21.95,2.00,99.90,467192,59,21029,-80
2019-12-31 00:58:35,41.60,21.50,1.90,99.90,467500,59,20976,-80
2019-12-31 00:59:06,41.80,21.40,1.90,99.90,514057,55,21432,-81
2019-12-31 00:59:37,39.67,20.60,1.90,99.90,475818,55,20916,-81
2019-12-31 01:00:08,47.17,23.25,1.90,99.90,477874,55,21540,-80
2019-12-31 01:00:39,42.13,21.65,1.80,99.90,500786,55,20944,-80
2019-12-31 01:01:15,42.90,21.75,1.90,99.90,467029,55,21377,-81
2019-12-31 01:01:46,41.63,20.73,1.80,99.90,466948,59,21011,-81
2019-12-31 01:02:17,40.80,21.25,1.80,99.90,466792,59,20957,-82
2019-12-31 01:02:48,43.50,21.40,1.80,99.90,513959,55,21108,-81
2019-12-31 01:03:19,38.85,21.08,1.80,99.90,476088,55,20953,-81
2019-12-31 01:03:52,43.85,22.13,1.80,99.90,497236,55,20961,-80
2019-12-31 01:04:23,40.72,20.42,1.90,99.90,505077,55,20957,-80
2019-12-31 01:04:57,40.20,20.77,1.90,99.90,467233,59,20921,-80
2019-12-31 01:05:28,46.47,21.90,1.90,99.90,467024,59,20877,-80
2019-12-31 01:05:59,42.70,22.23,1.90,99.90,467758,55,20988,-80
2019-12-31 01:06:34,44.88,21.73,1.80,99.90,502015,55,21028,-80
2019-12-31 01:07:04,45.78,22.83,1.80,99.90,466709,59,20973,-80
2019-12-31 01:07:36,40.47,22.05,1.80,99.90,513755,55,21437,-81
2019-12-31 01:08:06,41.03,21.23,1.80,99.90,487386,55,20949,-80
2019-12-31 01:08:37,40.45,21.17,1.90,99.90,514007,55,20941,-80
2019-12-31 01:09:24,41.28,20.60,1.90,99.90,467316,59,20904,-80
2019-12-31 01:09:55,43.35,21.67,1.90,99.90,496379,55,20957,-80
2019-12-31 01:10:27,42.28,21.77,1.90,99.90,466977,55,20897,-81
2019-12-31 01:10:59,40.95,21.23,1.90,99.90,479101,55,21015,-80
2019-12-31 01:11:30,38.60,20.58,1.90,99.90,467169,56,21059,-80
2019-12-31 01:12:01,42.15,21.10,1.90,99.90,511582,55,21405,-80
2019-12-31 01:12:32,40.90,21.92,1.90,99.90,506281,54,20942,-80
2019-12-31 01:13:03,40.80,20.65,1.90,99.90,466727,55,20972,-81
2019-12-31 01:13:41,41.37,21.62,1.90,99.90,492559,55,20983,-81
2019-12-31 01:14:12,44.33,20.98,1.90,99.90,510170,55,20933,-80
2019-12-31 01:14:43,45.45,21.05,1.90,99.90,491330,55,21036,-79
2019-12-31 01:15:14,42.28,21.48,1.90,99.90,466290,59,20909,-80
2019-12-31 01:15:48,44.05,21.62,1.90,99.90,481050,55,20940,-80
2019-12-31 01:16:19,42.13,20.75,1.90,99.90,513501,55,20909,-80
2019-12-31 01:16:50,41.05,21.25,1.90,99.90,466208,59,21472,-81
2019-12-31 01:17:40,45.95,22.30,1.90,99.90,466291,59,20993,-80
2019-12-31 01:18:12,38.10,19.67,1.90,99.90,466488,59,20933,-81
2019-12-31 01:18:43,40.05,20.52,1.90,99.90,507344,54,20949,-81
2019-12-31 01:19:14,41.33,20.92,1.90,99.90,466552,55,21012,-81
2019-12-31 01:19:45,39.30,20.73,1.90,99.90,466195,59,20957,-80
2019-12-31 01:20:16,39.35,19.98,1.90,99.90,467567,55,21421,-81
2019-12-31 01:20:47,43.95,22.05,1.90,99.90,466213,59,20949,-80
2019-12-31 01:21:18,44.60,20.75,1.90,99.90,466275,59,21416,-80
2019-12-31 01:21:49,38.35,20.33,1.90,99.90,488753,55,20913,-80
2019-12-31 01:22:20,39.25,20.42,1.90,99.90,496247,55,20940,-80
2019-12-31 01:22:51,35.75,19.95,1.90,99.90,466102,59,21016,-79
2019-12-31 01:23:24,42.50,21.85,1.80,99.90,466226,59,20973,-80
2019-12-31 01:23:55,40.97,20.40,1.90,99.90,485275,55,20965,-80
2019-12-31 01:24:26,38.22,20.25,1.90,99.90,466542,55,20972,-80
2019-12-31 01:25:00,41.42,20.62,1.90,99.90,484876,55,21357,-80
2019-12-31 01:25:31,46.22,21.50,1.90,99.90,479679,55,20993,-81
2019-12-31 01:26:02,40.03,20.67,1.90,99.90,479340,55,21001,-81
2019-12-31 01:26:33,43.00,21.02,1.90,99.90,510207,55,20945,-81
2019-12-31 01:27:04,42.38,21.48,1.90,99.90,477274,55,20916,-81
2019-12-31 01:27:35,46.20,19.90,1.90,99.90,466386,59,20901,-81
2019-12-31 01:28:06,39.80,20.35,1.90,99.90,474827,55,21016,-81
2019-12-31 01:28:37,41.47,20.98,1.90,99.90,513527,55,20905,-80
2019-12-31 01:29:08,40.75,20.33,1.90,99.90,477393,55,20961,-81
2019-12-31 01:29:39,40.72,19.80,1.90,99.90,469333,55,21013,-80
2019-12-31 01:30:10,41.30,20.05,1.90,99.90,477033,55,20961,-80
2019-12-31 01:30:41,39.25,20.15,1.80,99.90,466253,59,20912,-81
2019-12-31 01:31:14,39.60,20.17,1.90,99.90,466217,59,21444,-80
2019-12-31 01:31:50,38.50,20.27,1.90,99.90,469537,55,20913,-80
2019-12-31 01:32:21,41.40,19.62,1.90,99.90,489964,55,20980,-80
2019-12-31 01:32:53,41.10,21.15,1.90,99.90,470600,55,20961,-79
2019-12-31 01:33:24,42.97,21.25,1.90,99.90,487645,55,21437,-81
2019-12-31 01:33:55,39.83,20.58,1.90,99.90,499600,55,21370,-80
2019-12-31 01:34:26,40.88,21.15,1.90,99.90,493786,55,20885,-80
2019-12-31 01:34:57,40.67,21.33,1.90,99.90,494726,55,20996,-81
2019-12-31 01:35:32,41.03,19.73,1.90,99.90,466464,55,21012,-80
2019-12-31 01:36:03,35.30,19.12,1.90,99.90,469018,55,21444,-80
2019-12-31 01:36:34,39.67,20.70,1.80,99.90,466268,59,20989,-80
2019-12-31 01:37:05,37.55,20.27,1.90,99.90,484255,55,21479,-81
2019-12-31 01:37:36,41.78,20.30,1.90,99.90,466451,55,20941,-81
2019-12-31 01:38:07,42.97,21.15,1.90,99.90,466265,59,20929,-80
2019-12-31 01:38:38,37.78,19.20,1.90,99.90,499840,55,20948,-80
2019-12-31 01:39:18,39.95,20.48,1.90,99.90,466301,59,20960,-81
2019-12-31 01:39:49,43.75,21.25,1.90,99.90,499518,54,20949,-81
2019-12-31 01:40:20,38.25,19.75,1.80,99.90,486442,55,20890,-80
2019-12-31 01:40:51,40.25,20.15,1.90,99.90,489966,55,20917,-80
2019-12-31 01:41:22,36.85,18.92,1.90,99.90,466528,55,20996,-80
2019-12-31 01:41:53,37.47,19.23,1.80,99.90,492346,55,21414,-80
2019-12-31 01:42:24,39.85,20.50,1.80,99.90,469921,55,21402,-79
2019-12-31 01:42:55,41.35,20.17,1.80,99.90,513428,55,21362,-81
2019-12-31 01:43:26,41.40,20.30,1.80,99.90,486213,55,21020,-80
2019-12-31 01:43:57,35.28,19.87,1.80,99.90,486349,55,21417,-81
2019-12-31 01:44:28,38.90,20.17,1.80,99.90,513413,55,20908,-80
2019-12-31 01:44:59,37.03,19.73,1.70,99.90,513457,55,20886,-80
2019-12-31 01:45:30,43.80,19.80,1.80,99.90,513351,55,21390,-80
2019-12-31 01:46:01,38.50,19.75,1.70,99.90,492952,55,20988,-80
2019-12-31 01:46:32,42.13,19.90,1.70,99.90,513373,55,20989,-80
2019-12-31 01:47:02,37.83,19.55,1.70,99.90,513402,55,20925,-80
2019-12-31 01:47:33,37.20,19.83,1.70,99.90,482596,55,21382,-80
2019-12-31 01:48:04,38.13,19.65,1.70,99.90,513393,55,20913,-81
2019-12-31 01:48:35,39.17,19.95,1.70,99.90,466253,59,20988,-80
2019-12-31 01:49:06,40.53,18.92,1.70,99.90,513428,55,21463,-80
2019-12-31 01:49:37,42.13,20.52,1.70,99.90,513385,55,20977,-80
2019-12-31 01:50:08,39.33,19.73,1.70,99.90,468178,55,21020,-79
2019-12-31 01:50:39,35.00,18.85,1.70,99.90,482201,55,21470,-80
2019-12-31 01:51:11,37.80,19.70,1.70,99.90,470311,55,20985,-80
2019-12-31 01:51:42,35.95,19.67,1.70,99.90,513386,55,21397,-80
2019-12-31 01:52:13,34.00,18.58,1.70,99.90,486432,55,20912,-80
2019-12-31 01:52:44,40.63,19.42,1.70,99.90,478910,55,21083,-81
2019-12-31 01:53:15,36.35,19.02,1.70,99.90,513353,55,20972,-80
2019-12-31 01:53:46,41.67,19.33,1.70,99.90,466128,59,21425,-80
2019-12-31 01:54:17,36.13,19.20,1.70,99.90,513386,54,20977,-80
2019-12-31 01:54:48,40.10,19.15,1.70,99.90,466242,59,20937,-80
2019-12-31 01:55:22,38.38,19.50,1.70,99.90,466304,59,20940,-80
2019-12-31 01:55:53,36.47,19.15,1.70,99.90,466240,59,20916,-80
2019-12-31 01:56:24,38.33,19.00,1.70,99.90,478044,55,20949,-80
2019-12-31 01:56:55,35.72,18.80,1.70,99.90,471848,55,20973,-80
2019-12-31 01:57:25,36.55,19.23,1.60,99.90,508780,55,20933,-80
2019-12-31 01:57:56,37.78,18.58,1.70,99.90,466481,55,20989,-80
2019-12-31 01:58:27,35.92,18.65,1.70,99.90,466465,55,20980,-80
2019-12-31 01:58:58,34.30,18.37,1.70,99.90,471420,55,20973,-80
2019-12-31 01:59:29,35.63,18.35,1.70,99.90,482610,55,20914,-80
2019-12-31 02:00:00,36.83,18.05,1.60,99.90,479516,55,21440,-80
2019-12-31 02:00:32,35.38,18.35,1.60,99.90,466229,59,20964,-80
2019-12-31 02:01:24,33.58,17.77,1.60,99.90,466180,59,21009,-80
2019-12-31 02:03:44,33.58,17.98,1.60,99.90,466466,55,20952,-81
2019-12-31 02:04:15,29.98,14.90,1.70,99.90,488612,55,20984,-81
2019-12-31 02:04:46,32.25,16.87,1.60,99.90,466152,59,20952,-81
2019-12-31 02:05:19,34.95,17.77,1.60,99.90,466534,55,20921,-81
2019-12-31 02:05:51,35.40,16.58,1.60,99.90,466482,55,20917,-81
2019-12-31 02:06:22,31.62,16.75,1.60,99.90,466493,55,21016,-81
2019-12-31 02:06:53,35.55,17.52,1.60,99.90,491530,55,21477,-81
2019-12-31 02:07:24,31.73,16.70,1.60,99.90,490131,55,20901,-81
2019-12-31 02:07:55,32.00,17.83,1.60,99.90,466275,59,21356,-81
2019-12-31 02:08:26,40.12,18.52,1.60,99.90,513420,55,20929,-82
2019-12-31 02:08:57,35.67,19.10,1.60,99.90,513288,55,20934,-81
2019-12-31 02:09:28,31.45,16.92,1.60,99.90,513404,55,20957,-81
2019-12-31 02:10:00,35.13,17.95,1.60,99.90,497985,55,20957,-81
2019-12-31 02:10:31,31.90,16.73,1.60,99.90,473175,55,21004,-81
2019-12-31 02:11:02,31.30,16.40,1.60,99.90,466765,55,20992,-81
2019-12-31 02:11:33,33.97,17.23,1.60,99.90,493145,55,20953,-81
2019-12-31 02:12:03,36.83,18.12,1.60,99.90,491645,55,20933,-82
2019-12-31 02:12:34,51.28,22.33,1.60,99.90,513385,55,20901,-81
2019-12-31 02:13:05,36.13,17.62,1.60,99.90,468599,55,20909,-81
2019-12-31 02:13:36,40.08,18.23,1.60,99.90,502423,55,20956,-82
2019-12-31 02:14:07,34.67,17.35,1.60,99.90,474631,55,21013,-81
2019-12-31 02:14:38,39.78,18.67,1.60,99.90,513418,55,20948,-81
2019-12-31 02:15:09,43.95,20.10,1.60,99.90,466235,59,20913,-81
2019-12-31 02:15:40,34.42,17.02,1.60,99.90,466273,59,21378,-81
2019-12-31 02:16:11,65.93,25.48,1.60,99.90,494165,55,20945,-81
2019-12-31 02:16:42,65.78,24.50,1.60,99.90,509105,55,20917,-81
2019-12-31 02:17:13,62.70,24.05,1.60,99.90,513385,55,20949,-82
2019-12-31 02:17:44,47.55,20.05,1.60,99.90,466272,59,21008,-82
2019-12-31 02:18:15,43.05,18.98,1.60,99.90,513413,55,21476,-81
2019-12-31 02:18:46,40.30,18.10,1.60,99.90,503356,55,20945,-81
2019-12-31 02:19:17,49.30,20.80,1.60,99.90,466232,59,20921,-80
2019-12-31 02:19:48,35.42,18.30,1.60,99.90,496852,55,20930,-81
2019-12-31 02:20:19,45.45,18.33,1.60,99.90,466512,55,20905,-81
2019-12-31 02:20:50,58.45,22.48,1.60,99.90,485349,55,20937,-80
2019-12-31 02:21:21,79.95,26.75,1.70,99.90,495148,55,21468,-81
2019-12-31 02:21:52,53.72,20.73,1.70,99.90,513326,55,20976,-80
2019-12-31 02:22:23,43.83,19.90,1.70,99.90,513386,55,20989,-80
2019-12-31 02:22:54,34.80,16.70,1.70,99.90,466234,59,21012,-80
2019-12-31 02:23:25,36.58,17.75,1.60,99.90,513366,55,20917,-81
2019-12-31 02:23:56,33.83,16.95,1.70,99.90,466271,59,21000,-81
2019-12-31 02:24:27,37.65,16.85,1.70,99.90,513395,55,20913,-81
2019-12-31 02:24:58,41.90,17.98,1.70,99.90,466256,59,21080,-81
2019-12-31 02:25:29,41.55,18.70,1.70,99.90,491515,55,21366,-81
2019-12-31 02:26:00,60.83,21.48,1.70,99.90,470211,55,21249,-80
2019-12-31 02:26:31,42.10,18.67,1.70,99.90,496405,55,20908,-81
2019-12-31 02:27:01,46.53,19.35,1.70,99.90,513389,55,20903,-81
2019-12-31 02:27:32,42.78,18.30,1.70,99.90,513390,55,20924,-81
2019-12-31 02:28:03,43.42,17.30,1.70,99.90,489791,54,21472,-81
2019-12-31 02:28:34,42.88,18.23,1.70,99.90,466234,59,20913,-81
2019-12-31 02:29:05,35.67,16.85,1.70,99.90,513413,55,20953,-81
2019-12-31 02:29:36,37.50,17.27,1.70,99.90,472664,55,21417,-81
2019-12-31 02:30:07,38.78,17.40,1.70,99.90,466466,55,20973,-81
2019-12-31 02:30:38,35.53,17.40,1.70,99.90,490715,55,21425,-81
2019-12-31 02:31:09,36.15,17.33,1.70,99.90,497849,55,20878,-81
2019-12-31 02:31:40,45.47,18.73,1.70,99.90,466207,59,20957,-81
2019-12-31 02:32:11,35.50,16.77,1.70,99.90,466210,59,20936,-81
2019-12-31 02:32:42,32.83,16.45,1.70,99.90,501947,55,20941,-81
2019-12-31 02:33:13,33.63,17.05,1.70,99.90,508171,55,20997,-81
2019-12-31 02:33:44,36.15,17.00,1.80,99.90,466214,59,21500,-80
2019-12-31 02:34:15,32.03,15.65,1.80,99.90,489152,55,20909,-80
2019-12-31 02:34:46,31.42,15.85,1.80,99.90,466261,59,21389,-81
2019-12-31 02:35:17,28.00,15.88,1.80,99.90,513449,55,20941,-81
2019-12-31 02:35:48,35.13,16.48,1.80,99.90,513380,55,20968,-81
2019-12-31 02:36:37,34.08,16.62,1.80,99.90,466240,59,21381,-81
2019-12-31 02:37:26,30.58,15.70,1.80,99.90,513366,55,20988,-81
2019-12-31 02:37:57,32.70,16.00,1.80,99.90,486125,55,20921,-81
2019-12-31 02:38:28,34.10,16.80,1.80,99.90,466230,59,21482,-81
2019-12-31 02:38:59,32.47,16.23,1.80,99.90,466254,59,20937,-80
2019-12-31 02:39:30,32.97,16.23,1.80,99.90,466288,59,21552,-81
2019-12-31 02:40:01,34.63,16.05,1.80,99.90,475350,55,20969,-81
2019-12-31 02:40:32,36.40,16.80,1.70,99.90,466463,55,21520,-80
2019-12-31 02:41:03,34.55,16.67,1.70,99.90,466269,59,20936,-81
2019-12-31 02:41:34,32.30,17.52,1.70,99.90,466241,59,20938,-81
2019-12-31 02:42:05,36.70,17.67,1.70,99.90,478821,55,20921,-81
2019-12-31 02:42:36,34.05,17.60,1.70,99.90,488870,55,20893,-81
2019-12-31 02:43:07,41.78,17.30,1.70,99.90,466477,55,21373,-81
2019-12-31 02:43:38,32.58,16.40,1.70,99.90,473808,55,20977,-81
2019-12-31 02:44:09,31.30,17.23,1.70,99.90,497287,55,20952,-81
2019-12-31 02:44:40,32.05,16.37,1.70,99.90,486259,55,21207,-81
2019-12-31 02:45:11,38.67,17.25,1.70,99.90,513377,55,20921,-80
2019-12-31 02:45:42,36.88,16.92,1.70,99.90,466510,55,20948,-80
2019-12-31 02:46:13,32.10,16.73,1.70,99.90,508297,55,20917,-81
2019-12-31 02:46:44,30.98,16.33,1.70,99.90,466173,59,21461,-81
2019-12-31 02:47:15,48.55,19.90,1.70,99.90,505062,55,20981,-81
2019-12-31 02:47:46,74.80,24.83,1.70,99.90,472667,55,20944,-81
2019-12-31 02:48:17,44.35,18.37,1.70,99.90,513394,55,20957,-81
2019-12-31 02:48:48,63.03,22.05,1.70,99.90,466232,59,22048,-81
2019-12-31 02:49:19,132.68,33.97,1.70,99.90,466220,59,20924,-81
2019-12-31 02:49:50,51.55,20.73,1.70,99.90,466306,59,20945,-81
2019-12-31 02:50:21,38.70,17.10,1.70,99.90,486119,55,21366,-81
2019-12-31 02:50:52,61.47,20.77,1.70,99.90,466246,55,20981,-81
2019-12-31 02:51:23,37.58,17.55,1.70,99.90,508747,55,20956,-81
2019-12-31 02:51:54,44.40,17.77,1.70,99.90,466185,55,20973,-80
2019-12-31 02:52:25,39.40,18.48,1.70,99.90,466279,59,20945,-80
2019-12-31 02:52:55,38.63,16.52,1.60,99.90,466218,59,20900,-80
2019-12-31 02:53:26,40.95,17.77,1.60,99.90,493699,55,20897,-81
2019-12-31 02:53:57,36.28,16.45,1.60,99.90,466503,55,20909,-80
2019-12-31 02:54:28,39.88,17.90,1.70,99.90,466710,55,21009,-80
2019-12-31 02:54:59,32.47,17.02,1.70,99.90,513363,55,20933,-80
2019-12-31 02:55:30,31.33,17.10,1.70,99.90,513104,55,20968,-79
2019-12-31 02:56:01,34.35,17.83,1.70,99.90,466295,59,21369,-80
2019-12-31 02:56:32,35.10,16.75,1.70,99.90,513358,55,20933,-80
2019-12-31 02:57:03,35.42,17.60,1.60,99.90,466493,55,20924,-80
2019-12-31 02:57:34,33.25,17.52,1.60,99.90,513392,55,20905,-80
2019-12-31 02:58:05,36.80,17.73,1.60,99.90,466471,55,20913,-80
2019-12-31 02:58:36,35.13,17.12,1.60,99.90,513394,55,20953,-80
2019-12-31 02:59:07,35.22,18.05,1.60,99.90,466242,59,20984,-82
2019-12-31 02:59:38,33.30,17.67,1.60,99.90,466262,55,20936,-80
2019-12-31 03:00:11,36.58,18.10,1.60,99.90,513419,55,20905,-80
2019-12-31 03:00:42,35.80,17.67,1.60,99.90,494525,55,20944,-80
2019-12-31 03:01:13,35.63,17.52,1.60,99.90,466454,55,20973,-80
2019-12-31 03:01:44,37.13,18.77,1.50,99.90,466242,59,20969,-80
2019-12-31 03:02:15,34.80,17.67,1.50,99.90,466248,59,20986,-80
2019-12-31 03:02:46,31.60,17.20,1.40,99.90,513350,55,20953,-79
2019-12-31 03:03:17,36.30,18.40,1.40,99.90,513353,55,20905,-80
2019-12-31 03:03:48,31.92,16.62,1.40,99.90,499137,55,20913,-80
2019-12-31 03:04:19,36.45,17.02,1.40,99.90,513621,55,21397,-79
2019-12-31 03:04:50,34.38,17.83,1.40,99.90,466377,59,20929,-80
2019-12-31 03:05:20,35.15,17.65,1.40,99.90,513444,55,20964,-80
2019-12-31 03:05:51,34.70,17.42,1.40,99.90,466433,59,20961,-80
2019-12-31 03:06:22,33.90,18.00,1.40,99.90,466362,59,21413,-80
2019-12-31 03:06:53,37.47,18.35,1.30,99.90,466655,55,20945,-80
2019-12-31 03:07:24,36.00,17.65,1.30,99.90,508699,54,20945,-80
2019-12-31 03:07:56,36.25,17.40,1.30,99.90,488697,55,21424,-80
2019-12-31 03:08:26,37.00,17.98,1.30,99.90,487181,55,21578,-80
2019-12-31 03:08:57,36.30,17.60,1.30,99.90,482203,55,20976,-80
2019-12-31 03:09:28,35.92,17.37,1.30,99.90,504777,55,20975,-80
2019-12-31 03:09:59,34.25,17.65,1.30,99.90,466518,55,21017,-80
2019-12-31 03:10:30,33.97,17.17,1.30,99.90,496422,55,21678,-80
2019-12-31 03:11:02,34.50,17.65,1.30,99.90,466272,59,21602,-80
2019-12-31 03:11:33,36.58,18.15,1.30,99.90,503147,55,21445,-80
2019-12-31 03:12:04,33.30,17.58,1.20,99.90,466201,59,21004,-80
2019-12-31 03:12:34,33.53,18.70,1.30,99.90,466427,55,21429,-80
2019-12-31 03:13:05,35.25,18.27,1.20,99.90,481242,55,21032,-80
2019-12-31 03:13:36,33.75,17.12,1.20,99.90,475456,55,20965,-80
2019-12-31 03:14:07,36.40,17.62,1.20,99.90,466229,59,20994,-79
2019-12-31 03:14:38,37.78,17.67,1.20,99.90,506533,55,20937,-80
2019-12-31 03:15:09,34.15,17.50,1.30,99.90,466247,59,20941,-82
2019-12-31 03:15:40,33.05,17.10,1.20,99.90,513424,55,20897,-80
2019-12-31 03:16:11,32.78,16.80,1.20,99.90,466259,59,20952,-80
2019-12-31 03:16:42,34.08,17.40,1.20,99.90,466240,59,21374,-80
2019-12-31 03:17:13,36.55,17.98,1.30,99.90,466245,59,20937,-80
2019-12-31 03:17:44,35.50,18.23,1.30,99.90,466255,59,21024,-80
2019-12-31 03:18:15,36.92,17.10,1.30,99.90,466189,59,21433,-79
2019-12-31 03:18:46,36.33,17.40,1.30,99.90,513363,55,20921,-80
2019-12-31 03:19:17,38.92,17.98,1.30,99.90,513412,55,20929,-79
2019-12-31 03:19:48,34.58,17.62,1.30,99.90,500823,55,20885,-80
2019-12-31 03:20:19,35.70,17.80,1.30,99.90,485147,55,21373,-80
2019-12-31 03:20:50,36.60,17.95,1.20,99.90,466237,59,21397,-80
2019-12-31 03:21:21,32.72,16.48,1.30,99.90,475649,55,20969,-80
2019-12-31 03:21:52,32.22,16.65,1.30,99.90,494727,55,20944,-80
2019-12-31 03:22:23,35.20,18.02,1.30,99.90,474874,55,20957,-81
2019-12-31 03:22:54,37.88,18.12,1.30,99.90,491528,55,21588,-80
2019-12-31 03:23:25,37.03,17.83,1.30,99.90,466492,55,20981,-80
2019-12-31 03:23:56,38.60,18.27,1.30,99.90,504015,55,20905,-81
2019-12-31 03:24:27,41.20,17.83,1.30,99.90,474039,55,21028,-80
2019-12-31 03:24:57,32.78,17.83,1.30,99.90,497053,55,20949,-80
2019-12-31 03:25:28,36.53,17.90,1.30,99.90,466322,59,21448,-80
2019-12-31 03:25:59,33.92,17.70,1.30,99.90,513381,55,20941,-81
2019-12-31 03:26:30,34.88,17.62,1.20,99.90,485874,55,20953,-81
2019-12-31 03:27:04,34.38,17.27,1.20,99.90,497507,55,20953,-81
2019-12-31 03:27:35,35.47,17.85,1.20,99.90,513400,55,20920,-81
2019-12-31 03:28:06,40.50,18.98,1.20,99.90,466267,59,21616,-80
2019-12-31 03:28:37,36.60,18.10,1.20,99.90,501558,55,21678,-80
2019-12-31 03:29:08,37.40,18.50,1.20,99.90,499855,55,21390,-80
2019-12-31 03:29:39,36.17,18.17,1.20,99.90,498604,55,20972,-81
2019-12-31 03:30:10,37.40,18.37,1.20,99.90,466286,59,20913,-80
2019-12-31 03:30:41,83.68,26.60,1.20,99.90,466267,59,20984,-80
2019-12-31 03:31:12,43.03,18.67,1.20,99.90,466238,59,21373,-81
2019-12-31 03:31:43,33.92,17.45,1.20,99.90,507959,55,20997,-80
2019-12-31 03:32:14,36.03,18.80,1.20,99.90,466199,59,20957,-80
2019-12-31 03:32:45,34.85,17.85,1.20,99.90,513215,55,20956,-80
2019-12-31 03:33:16,38.50,17.55,1.20,99.90,466226,59,20953,-80
2019-12-31 03:33:48,34.28,17.95,1.20,99.90,513390,55,20917,-80
2019-12-31 03:34:19,47.28,18.77,1.20,99.90,513373,55,20909,-81
2019-12-31 03:34:50,49.58,20.77,1.20,99.90,482879,55,22033,-81
2019-12-31 03:35:21,42.17,18.77,1.20,99.90,513361,55,20933,-81
2019-12-31 03:35:52,58.92,21.25,1.20,99.90,513432,55,20941,-81
2019-12-31 03:36:23,64.95,23.05,1.20,99.90,466341,59,20961,-81
2019-12-31 03:36:54,44.53,19.20,1.30,99.90,496221,55,21354,-81
2019-12-31 03:37:25,42.03,18.73,1.20,99.90,466508,59,20905,-82
2019-12-31 03:37:56,50.67,19.85,1.20,99.90,513600,55,20897,-81
2019-12-31 03:38:27,35.92,17.48,1.30,99.90,466389,59,20924,-81
2019-12-31 03:38:58,43.60,18.52,1.30,99.90,466507,59,20913,-80
2019-12-31 03:39:29,41.97,18.17,1.30,99.90,466431,59,21497,-81
2019-12-31 03:39:59,64.82,21.48,1.30,99.90,466254,59,20957,-80
2019-12-31 03:40:30,39.40,16.85,1.30,99.90,513407,55,20913,-81
2019-12-31 03:41:01,34.65,16.35,1.30,99.90,466532,55,20940,-81
2019-12-31 03:41:32,41.97,17.77,1.40,99.90,513394,55,20895,-80
2019-12-31 03:42:03,44.05,18.35,1.40,99.90,513484,55,20925,-80
2019-12-31 03:42:34,79.47,22.90,1.40,99.90,468683,55,21600,-82
2019-12-31 03:43:05,61.67,21.42,1.40,99.90,478486,55,21032,-81
2019-12-31 03:43:36,55.78,21.80,1.40,99.90,513471,55,21021,-81
2019-12-31 03:44:07,64.75,22.70,1.40,99.90,513534,55,20957,-83
2019-12-31 03:44:38,47.95,18.92,1.40,99.90,513475,55,20933,-81
2019-12-31 03:45:09,65.60,23.35,1.40,99.90,483067,55,20929,-82
2019-12-31 03:45:40,79.95,25.85,1.50,99.90,482674,55,21807,-82
2019-12-31 03:46:17,73.05,24.85,1.50,99.90,466458,59,21389,-81
2019-12-31 03:46:48,52.95,20.83,1.50,99.90,513607,55,21429,-82
2019-12-31 03:47:19,46.42,18.30,1.50,99.90,507825,55,21634,-81
2019-12-31 03:47:50,39.15,17.60,1.50,99.90,466414,59,20921,-80
2019-12-31 03:48:21,28.75,14.95,1.50,99.90,513594,55,20901,-81
2019-12-31 03:48:53,32.65,15.32,1.50,99.90,513533,55,20932,-81
2019-12-31 03:49:24,30.92,15.88,1.50,99.90,466496,59,20968,-81
2019-12-31 03:49:55,34.10,16.85,1.50,99.90,505538,55,21678,-81
2019-12-31 03:50:31,33.75,16.30,1.50,99.90,466443,59,22107,-81
2019-12-31 03:51:03,72.37,23.05,1.50,99.90,466755,55,22146,-82
2019-12-31 03:51:34,53.22,20.85,1.50,99.90,492548,55,21593,-82
2019-12-31 03:52:05,38.58,16.73,1.50,99.90,482642,55,20952,-82
2019-12-31 03:52:36,42.25,17.02,1.50,99.90,480891,55,21073,-82
2019-12-31 03:53:07,59.88,21.15,1.50,99.90,466691,59,20972,-81
2019-12-31 03:53:38,97.50,28.17,1.50,99.90,466686,59,20961,-80
2019-12-31 03:54:09,59.95,22.73,1.50,99.90,466738,59,20952,-81
2019-12-31 03:54:40,42.65,17.85,1.50,99.90,513894,55,21604,-81
2019-12-31 03:55:11,37.55,16.55,1.50,99.90,513958,55,20928,-82
2019-12-31 03:55:42,36.53,16.45,1.50,99.90,466624,59,20917,-83
2019-12-31 03:56:13,32.20,15.75,1.50,99.90,467032,55,21000,-81
2019-12-31 03:56:44,32.08,16.33,1.50,99.90,476667,55,20977,-81
2019-12-31 03:57:15,42.92,17.85,1.50,99.90,513717,55,21715,-80
2019-12-31 03:57:46,38.92,17.70,1.60,99.90,466495,59,20925,-81
2019-12-31 03:58:16,50.47,20.42,1.60,99.90,466611,59,20940,-81
2019-12-31 03:58:47,50.58,21.30,1.60,99.90,466541,59,21430,-81
2019-12-31 03:59:18,42.90,18.12,1.60,99.90,466793,59,20932,-81
2019-12-31 03:59:49,32.67,15.98,1.60,99.90,466693,59,20984,-81
2019-12-31 04:00:20,31.67,15.82,1.60,99.90,513960,55,20961,-82
2019-12-31 04:00:51,28.62,14.68,1.60,99.90,472347,55,20965,-81
2019-12-31 04:01:22,26.62,14.68,1.60,99.90,466667,59,20960,-80
2019-12-31 04:01:53,34.80,16.40,1.60,99.90,492597,55,21358,-81
2019-12-31 04:02:24,31.75,16.70,1.60,99.90,466652,59,20996,-81
2019-12-31 04:02:55,32.40,16.23,1.60,99.90,466681,59,20972,-81
2019-12-31 04:03:26,33.50,15.95,1.60,99.90,495047,55,21385,-81
2019-12-31 04:03:57,29.58,15.52,1.60,99.90,480276,55,20988,-81
2019-12-31 04:04:28,27.73,15.30,1.60,99.90,513967,55,20941,-82
2019-12-31 04:04:59,26.52,14.30,1.60,99.90,511234,55,20957,-80
2019-12-31 04:07:22,27.90,14.32,1.60,99.90,467005,55,20936,-82
2019-12-31 04:07:54,25.02,12.73,1.60,99.90,466718,55,20996,-82
2019-12-31 04:08:43,30.77,14.90,1.60,99.90,470761,55,21016,-82
2019-12-31 04:09:21,32.05,15.50,1.60,99.90,490836,55,21016,-82
2019-12-31 04:09:56,28.95,15.25,1.60,99.90,477320,55,21004,-81
2019-12-31 04:10:27,28.48,14.27,1.60,99.90,502573,54,20905,-82
2019-12-31 04:11:01,29.98,14.80,1.60,99.90,513398,55,20924,-82
2019-12-31 04:11:33,31.05,15.45,1.50,99.90,488112,55,21400,-82
2019-12-31 04:12:04,32.88,15.95,1.50,99.90,509308,55,20913,-82
2019-12-31 04:12:35,30.58,15.25,1.50,99.90,468190,55,20976,-82
2019-12-31 04:13:06,34.53,16.35,1.50,99.90,466155,59,20980,-83
2019-12-31 04:13:37,29.10,14.98,1.50,99.90,466260,59,20953,-82
2019-12-31 04:14:08,29.48,14.70,1.50,99.90,507844,55,20897,-81
2019-12-31 04:14:39,32.03,16.48,1.50,99.90,474671,55,20972,-82
2019-12-31 04:15:10,34.55,17.08,1.50,99.90,466550,55,20936,-82
2019-12-31 04:15:41,29.17,15.35,1.50,99.90,484250,55,20906,-84
2019-12-31 04:16:12,26.85,14.38,1.50,99.90,513352,55,21401,-82
2019-12-31 04:16:43,26.98,15.30,1.50,99.90,476243,55,20964,-82
2019-12-31 04:17:14,28.77,15.27,1.50,99.90,507135,55,21412,-82
2019-12-31 04:17:45,33.22,17.00,1.50,99.90,478069,55,20913,-82
2019-12-31 04:18:20,34.10,16.37,1.50,99.90,504907,55,20905,-82
2019-12-31 04:18:51,28.42,14.75,1.50,99.90,472999,55,20924,-82
2019-12-31 04:19:24,30.00,15.52,1.50,99.90,498789,55,20976,-82
2019-12-31 04:19:55,28.45,14.77,1.50,99.90,466280,59,21013,-81
2019-12-31 04:20:26,30.27,15.45,1.50,99.90,494235,55,20901,-82
2019-12-31 04:20:57,83.55,35.33,1.50,99.90,481683,55,21049,-82
2019-12-31 04:21:28,28.98,15.80,1.50,99.90,493522,55,20965,-82
2019-12-31 04:22:00,32.17,16.02,1.50,99.90,466322,59,20920,-82
2019-12-31 04:22:31,32.25,16.37,1.50,99.90,481957,55,21004,-82
2019-12-31 04:23:02,29.87,14.55,1.50,99.90,471938,55,21048,-82
2019-12-31 04:23:33,33.13,16.23,1.50,99.90,492407,55,21005,-82
2019-12-31 04:24:04,71.53,32.67,1.50,99.90,466305,59,21440,-83
2019-12-31 04:24:37,78.55,32.75,1.50,99.90,501454,54,20901,-81
2019-12-31 04:25:11,28.10,14.43,1.60,99.90,479545,54,20937,-82
2019-12-31 04:25:42,31.10,15.13,1.60,99.90,467349,59,21756,-82
2019-12-31 04:26:13,25.58,14.00,1.60,99.90,513470,55,21686,-82
2019-12-31 04:26:44,41.05,18.85,1.60,99.90,469977,55,20973,-82
2019-12-31 04:27:15,25.58,14.80,1.60,99.90,466210,59,20941,-83
2019-12-31 04:27:46,29.17,14.85,1.60,99.90,488275,55,20988,-81
2019-12-31 04:28:16,29.98,14.77,1.60,99.90,466465,59,20968,-82
2019-12-31 04:28:47,24.85,13.77,1.60,99.90,489700,55,20921,-82
2019-12-31 04:29:18,25.15,13.75,1.60,99.90,513466,55,20941,-83
2019-12-31 04:29:49,25.58,13.40,1.60,99.90,513596,55,21489,-82
2019-12-31 04:30:20,25.05,13.45,1.60,99.90,466408,59,20960,-83
2019-12-31 04:30:51,27.00,14.13,1.60,99.90,466296,59,20953,-82
2019-12-31 04:31:22,25.25,13.60,1.60,99.90,513530,55,20909,-83
2019-12-31 04:31:53,22.87,12.55,1.60,99.90,497337,55,21013,-83
2019-12-31 04:32:24,28.20,14.10,1.60,99.90,466281,59,20932,-83
2019-12-31 04:32:55,26.08,13.65,1.60,99.90,513347,55,20905,-82
2019-12-31 04:33:26,25.25,13.90,1.60,99.90,513547,55,20965,-83
2019-12-31 04:33:57,25.48,13.13,1.60,99.90,466548,59,21412,-83
2019-12-31 04:34:28,26.60,13.80,1.60,99.90,466671,59,21020,-82
2019-12-31 04:34:59,26.20,13.10,1.60,99.90,505150,55,20937,-83
2019-12-31 04:35:30,22.95,12.65,1.60,99.90,513689,55,20960,-82
2019-12-31 04:36:01,23.60,12.98,1.60,99.90,493469,55,20905,-82
2019-12-31 04:36:32,24.40,12.18,1.60,99.90,513732,55,20897,-80
2019-12-31 04:37:03,25.58,12.98,1.60,99.90,466512,57,21999,-82
2019-12-31 04:37:34,25.80,13.27,1.60,99.90,466510,59,21004,-83
2019-12-31 04:38:05,24.17,12.85,1.60,99.90,512487,55,20953,-81
2019-12-31 04:38:36,25.37,12.73,1.60,99.90,489114,55,20901,-83
2019-12-31 04:39:13,24.60,12.50,1.70,99.90,466698,55,20939,-83
2019-12-31 04:39:44,22.98,12.40,1.70,99.90,507994,55,20885,-82
2019-12-31 04:40:15,24.60,12.88,1.70,99.90,479763,55,21021,-82
2019-12-31 04:40:46,24.23,12.25,1.70,99.90,504897,55,21400,-82
2019-12-31 04:41:16,20.00,11.85,1.70,99.90,466600,55,20954,-82
2019-12-31 04:41:47,22.23,12.25,1.70,99.90,513510,55,20877,-82
2019-12-31 04:42:18,25.25,12.63,1.70,99.90,466313,59,20929,-82
2019-12-31 04:42:49,25.05,13.30,1.70,99.90,470607,55,21373,-82
2019-12-31 04:43:20,21.52,11.52,1.70,99.90,475422,55,21405,-83
2019-12-31 04:43:51,24.70,12.77,1.70,99.90,466760,55,21001,-83
2019-12-31 04:44:22,24.12,13.00,1.70,99.90,513678,55,20957,-82
2019-12-31 04:44:53,24.80,12.70,1.70,99.90,490456,55,20941,-82
2019-12-31 04:45:25,23.38,12.95,1.70,99.90,513677,55,21361,-82
2019-12-31 04:45:57,26.20,13.27,1.70,99.90,486477,55,21446,-82
2019-12-31 04:46:28,25.33,12.65,1.70,99.90,513500,55,20917,-82
2019-12-31 04:46:59,22.70,11.95,1.70,99.90,513406,55,21365,-82
2019-12-31 04:47:30,23.85,12.18,1.70,99.90,466323,59,20960,-83
2019-12-31 04:48:01,23.98,13.10,1.70,99.90,466334,59,20964,-82
2019-12-31 04:48:32,22.62,12.02,1.70,99.90,466430,59,20964,-81
2019-12-31 04:49:03,23.87,12.65,1.70,99.90,466444,59,21376,-83
2019-12-31 04:49:34,22.33,11.98,1.70,99.90,466761,55,20897,-81
2019-12-31 04:50:05,23.40,12.40,1.70,99.90,477279,55,20901,-81
2019-12-31 04:50:36,27.17,13.25,1.70,99.90,466662,59,20909,-82
2019-12-31 04:51:07,22.92,12.20,1.70,99.90,476980,55,21130,-82
2019-12-31 04:51:38,22.73,11.70,1.70,99.90,469327,55,20969,-81
2019-12-31 04:52:08,21.95,11.75,1.70,99.90,471029,55,20960,-80
2019-12-31 04:52:39,24.52,12.95,1.70,99.90,484191,55,20889,-81
2019-12-31 04:53:10,24.92,12.77,1.70,99.90,497833,55,20933,-82
2019-12-31 04:53:41,25.23,12.48,1.70,99.90,466912,59,20948,-82
2019-12-31 04:54:12,24.52,12.57,1.70,99.90,501305,55,20957,-83
2019-12-31 04:54:43,23.23,12.82,1.70,99.90,466284,59,20992,-82
2019-12-31 04:55:14,21.83,11.63,1.70,99.90,506217,55,20941,-82
2019-12-31 04:55:45,20.85,11.23,1.70,99.90,466279,59,20965,-82
2019-12-31 04:56:16,27.42,13.20,1.70,99.90,466453,55,20933,-82
2019-12-31 04:56:47,23.75,12.30,1.70,99.90,502243,55,20905,-82
2019-12-31 04:57:18,25.67,12.88,1.70,99.90,513412,55,20906,-82
2019-12-31 04:57:49,22.80,12.48,1.70,99.90,486896,55,21376,-82
2019-12-31 04:58:20,25.37,12.73,1.60,99.90,508763,55,21342,-83
2019-12-31 04:58:51,22.13,12.32,1.70,99.90,480082,55,20956,-82
2019-12-31 04:59:22,23.05,12.40,1.70,99.90,513541,55,20955,-82
2019-12-31 04:59:53,22.48,11.32,1.70,99.90,466239,59,20972,-82
2019-12-31 05:00:24,27.65,14.82,1.70,99.90,466290,59,20915,-83
2019-12-31 05:00:55,40.47,18.15,1.70,99.90,513475,55,20973,-82
2019-12-31 05:01:26,24.30,12.50,1.70,99.90,488563,55,20917,-82
2019-12-31 05:01:57,32.85,16.95,1.70,99.90,466610,59,20913,-82
2019-12-31 05:02:46,21.83,11.85,1.70,99.90,482563,55,20992,-82
2019-12-31 05:03:33,22.90,11.40,1.70,99.90,513603,55,20997,-82
2019-12-31 05:04:07,44.00,18.77,1.70,99.90,513663,55,20957,-82
2019-12-31 05:04:38,37.97,18.15,1.70,99.90,466460,59,22138,-82
2019-12-31 05:05:09,23.92,11.90,1.70,99.90,466261,59,21577,-82
2019-12-31 05:05:40,22.02,11.75,1.70,99.90,513431,55,21409,-82
2019-12-31 05:06:11,31.98,15.05,1.70,99.90,466253,59,21481,-82
2019-12-31 05:06:42,26.00,13.00,1.70,99.90,466170,59,20953,-81
2019-12-31 05:07:13,27.35,13.13,1.70,99.90,513418,55,20908,-82
2019-12-31 05:07:44,31.42,14.73,1.70,99.90,466274,59,21365,-82
2019-12-31 05:08:15,23.70,12.52,1.70,99.90,466286,59,20960,-82
2019-12-31 05:08:46,22.52,12.05,1.70,99.90,466243,59,20933,-82
2019-12-31 05:09:17,30.62,14.98,1.70,99.90,466324,56,20988,-82
2019-12-31 05:09:48,33.15,15.00,1.70,99.90,466213,59,20956,-82
2019-12-31 05:10:19,23.80,13.02,1.70,99.90,513403,55,20957,-82
2019-12-31 05:10:50,27.02,13.05,1.70,99.90,466185,55,20917,-82
2019-12-31 05:11:21,22.37,11.40,1.60,99.90,513395,55,21384,-82
2019-12-31 05:11:52,29.20,14.07,1.70,99.90,482917,55,20897,-82
2019-12-31 05:12:23,34.85,16.08,1.60,99.90,513424,55,20901,-82
2019-12-31 05:12:54,25.98,12.88,1.70,99.90,482648,55,21347,-82
2019-12-31 05:13:24,19.02,10.40,1.70,99.90,513348,55,20961,-82
2019-12-31 05:13:55,19.65,10.80,1.70,99.90,466312,59,20969,-82
2019-12-31 05:14:26,21.20,10.73,1.70,99.90,513406,55,21393,-82
2019-12-31 05:14:57,21.55,11.25,1.60,99.90,466255,59,20921,-82
2019-12-31 05:15:28,21.87,11.10,1.70,99.90,496638,55,20921,-83
2019-12-31 05:15:59,22.62,10.90,1.70,99.90,466250,59,20921,-83
2019-12-31 05:16:30,18.30,9.57,1.70,99.90,513449,55,20910,-82
2019-12-31 05:17:01,20.67,10.93,1.70,99.90,513373,55,20949,-82
2019-12-31 05:17:32,22.75,11.32,1.70,99.90,466303,59,20976,-83
2019-12-31 05:18:03,20.20,10.35,1.70,99.90,467480,55,20985,-82
2019-12-31 05:18:34,17.15,9.93,1.70,99.90,466315,59,21448,-82
2019-12-31 05:19:05,21.45,11.27,1.70,99.90,466209,59,20981,-82
2019-12-31 05:19:36,20.25,10.18,1.70,99.90,466251,59,20984,-82
2019-12-31 05:20:07,19.12,10.57,1.70,99.90,513390,55,20893,-82
2019-12-31 05:20:38,19.77,9.77,1.70,99.90,501237,55,21037,-82
2019-12-31 05:21:09,21.10,10.25,1.70,99.90,499671,55,20933,-82
2019-12-31 05:21:40,21.95,10.43,1.70,99.90,513392,55,21000,-82
2019-12-31 05:22:12,28.05,13.50,1.70,99.90,466302,59,21381,-82
2019-12-31 05:22:43,20.05,10.48,1.70,99.90,498481,55,21430,-82
2019-12-31 05:23:14,33.28,15.10,1.70,99.90,510648,55,21000,-83
2019-12-31 05:23:45,17.73,9.75,1.80,99.90,466209,59,20928,-83
2019-12-31 05:24:16,19.45,10.75,1.70,99.90,466282,59,21077,-82
2019-12-31 05:24:47,18.65,10.45,1.80,99.90,466347,59,21422,-82
2019-12-31 05:25:18,21.33,10.30,1.80,99.90,469223,55,21040,-82
2019-12-31 05:25:49,18.73,9.73,1.80,99.90,506601,55,21397,-82
2019-12-31 05:26:20,22.02,10.25,1.80,99.90,466543,55,20933,-82
2019-12-31 05:26:51,21.30,10.30,1.80,99.90,466286,59,20925,-82
2019-12-31 05:27:22,18.00,9.43,1.80,99.90,466507,55,20921,-82
2019-12-31 05:27:53,17.05,9.25,1.80,99.90,513364,54,20990,-82
2019-12-31 05:28:28,17.85,9.95,1.80,99.90,466253,56,21044,-82
2019-12-31 05:28:59,18.23,9.48,1.80,99.90,466256,59,20937,-81
2019-12-31 05:29:30,19.80,10.15,1.80,99.90,466498,55,20933,-81
2019-12-31 05:30:01,19.70,10.32,1.80,99.90,466222,59,20920,-81
2019-12-31 05:30:32,20.85,9.82,1.80,99.90,466249,59,20917,-81
2019-12-31 05:31:03,20.00,9.55,1.80,99.90,466264,59,21432,-82
2019-12-31 05:31:37,18.27,9.30,1.80,99.90,466308,59,20980,-82
2019-12-31 05:32:08,17.23,9.30,1.80,99.90,466206,59,21561,-81
2019-12-31 05:32:39,19.92,10.10,1.80,99.90,498834,55,21397,-81
2019-12-31 05:33:10,20.23,10.43,1.80,99.90,498597,55,21574,-81
2019-12-31 05:33:41,19.55,10.10,1.90,99.90,466183,59,21421,-81
2019-12-31 05:34:12,18.37,9.73,1.90,99.90,513367,55,20989,-82
2019-12-31 05:34:43,20.83,10.55,1.90,99.90,466522,55,21035,-82
2019-12-31 05:35:14,19.67,9.82,1.90,99.90,513432,55,20969,-81
2019-12-31 05:35:48,17.80,9.57,1.80,99.90,466204,56,20989,-80
2019-12-31 05:36:22,20.60,9.77,1.90,99.90,466264,59,20945,-81
2019-12-31 05:36:54,21.08,10.48,1.80,99.90,466293,59,21013,-82
2019-12-31 05:37:25,18.52,9.98,1.90,99.90,483798,55,20965,-82
2019-12-31 05:37:56,34.95,10.05,1.90,99.90,477318,55,21064,-82
2019-12-31 05:38:29,19.23,9.88,1.90,99.90,502342,55,20960,-82
2019-12-31 05:38:59,16.77,9.15,1.90,99.90,498541,55,20916,-81
2019-12-31 05:39:30,19.73,9.77,1.80,99.90,500098,55,21268,-82
2019-12-31 05:40:01,19.08,9.48,1.90,99.90,513391,55,20905,-82
2019-12-31 05:40:32,18.40,8.98,1.90,99.90,513373,55,20921,-82
2019-12-31 05:41:05,17.85,9.63,1.90,99.90,513453,55,21377,-81
2019-12-31 05:41:39,21.30,9.07,1.90,99.90,496954,55,20945,-81
2019-12-31 05:42:10,18.90,9.68,1.90,99.90,513266,55,20956,-81
2019-12-31 05:42:41,18.83,10.07,1.90,99.90,513398,55,20893,-81
2019-12-31 05:43:16,17.50,9.13,1.90,99.90,466276,55,20917,-81
2019-12-31 05:43:47,18.15,9.27,1.90,99.90,502277,55,20937,-82
2019-12-31 05:44:18,19.25,9.55,1.90,99.90,500280,55,21665,-81
2019-12-31 05:44:49,19.10,8.95,1.90,99.90,513349,55,20968,-81
2019-12-31 05:45:20,17.35,9.57,1.90,99.90,513432,55,20921,-81
2019-12-31 05:45:51,16.48,9.57,1.90,99.90,513407,55,21429,-81
2019-12-31 05:46:22,16.92,8.95,1.90,99.90,466232,59,20929,-81
2019-12-31 05:46:53,18.95,10.05,1.80,99.90,482293,55,20944,-81
2019-12-31 05:47:26,17.80,9.60,1.90,99.90,483826,55,20913,-81
2019-12-31 05:47:57,18.05,9.23,1.90,99.90,474760,55,21072,-81
2019-12-31 05:48:31,17.30,9.38,1.90,99.90,469488,55,21398,-81
2019-12-31 05:49:02,20.02,9.90,1.90,99.90,466293,59,20936,-81
2019-12-31 05:49:33,20.33,9.73,1.90,99.90,513166,55,20944,-83
2019-12-31 05:50:04,20.70,9.75,1.90,99.90,472959,55,20909,-81
2019-12-31 05:50:37,18.77,9.70,1.90,99.90,502172,55,21367,-82
2019-12-31 05:51:07,19.05,9.35,1.90,99.90,466238,59,20977,-81
2019-12-31 05:51:38,18.37,10.40,1.90,99.90,512302,55,20988,-81
2019-12-31 05:52:11,16.50,9.48,1.90,99.90,466213,59,20925,-82
2019-12-31 05:52:43,18.85,10.00,1.90,99.90,466153,59,20965,-83
2019-12-31 05:53:14,18.73,9.77,1.90,99.90,466175,59,21052,-83
2019-12-31 05:53:45,19.87,9.95,1.90,99.90,466225,59,20901,-81
2019-12-31 05:54:16,22.15,10.73,1.90,99.90,469889,55,20981,-83
2019-12-31 05:54:47,26.65,11.40,1.90,99.90,494930,55,20938,-83
2019-12-31 05:55:18,18.98,10.25,1.90,99.90,466241,59,20996,-82
2019-12-31 05:55:49,21.37,10.50,1.80,99.90,506941,55,20961,-83
2019-12-31 05:56:20,19.37,10.30,1.80,99.90,482304,55,20897,-83
2019-12-31 05:56:51,21.92,11.02,1.80,99.90,492247,55,20928,-83
2019-12-31 05:57:22,18.95,9.65,1.80,99.90,466224,59,21384,-83
2019-12-31 05:57:53,18.10,9.82,1.80,99.90,505879,55,20944,-83
2019-12-31 05:58:24,20.08,9.73,1.80,99.90,487606,55,21488,-81
2019-12-31 05:58:55,20.10,10.05,1.80,99.90,499953,55,20949,-81
2019-12-31 05:59:26,23.20,11.15,1.80,99.90,486973,55,20917,-81
2019-12-31 05:59:57,20.95,10.63,1.80,99.90,466261,59,20920,-83
2019-12-31 06:00:28,19.23,10.23,1.70,99.90,486212,55,20933,-84
2019-12-31 06:00:58,18.95,10.10,1.70,99.90,484687,55,20901,-83
2019-12-31 06:01:29,18.70,10.55,1.70,99.90,513424,55,21366,-83
2019-12-31 06:02:00,21.37,9.73,1.70,99.90,504082,55,20956,-83
2019-12-31 06:02:31,18.67,10.07,1.70,99.90,485516,55,20941,-82
2019-12-31 06:03:02,19.10,10.65,1.70,99.90,466236,55,21036,-81
2019-12-31 06:03:33,22.05,10.85,1.70,99.90,471230,55,20941,-83
2019-12-31 06:04:04,19.27,10.52,1.70,99.90,466156,55,20977,-83
2019-12-31 06:04:35,21.33,10.15,1.60,99.90,484761,55,20893,-83
2019-12-31 06:05:06,18.42,9.98,1.60,99.90,483896,55,20897,-82
2019-12-31 06:05:37,21.65,10.60,1.60,99.90,466196,59,21057,-84
2019-12-31 06:06:08,21.80,9.95,1.60,99.90,500932,55,20936,-83
2019-12-31 06:06:39,24.02,11.65,1.60,99.90,483769,55,20932,-82
2019-12-31 06:07:10,21.92,11.35,1.60,99.90,466194,59,21423,-83
2019-12-31 06:07:41,21.37,11.40,1.50,99.90,466255,59,20912,-83
2019-12-31 06:08:12,21.60,11.02,1.50,99.90,466549,55,20937,-82
2019-12-31 06:08:43,21.55,11.23,1.60,99.90,513436,55,20909,-82
2019-12-31 06:09:14,19.15,10.68,1.50,99.90,480527,55,21464,-82
2019-12-31 06:09:45,23.50,11.00,1.50,99.90,466215,59,20988,-81
2019-12-31 06:10:16,22.20,11.45,1.60,99.90,500268,55,20953,-84
2019-12-31 06:10:47,20.58,11.57,1.60,99.90,482006,55,21488,-81
2019-12-31 06:11:18,23.67,11.85,1.50,99.90,466194,59,21393,-81
2019-12-31 06:11:49,20.92,11.12,1.50,99.90,466516,55,21008,-81
2019-12-31 06:12:19,20.77,10.63,1.50,99.90,466272,59,20961,-81
2019-12-31 06:12:51,20.40,10.65,1.50,99.90,466262,59,21416,-82
2019-12-31 06:13:22,20.27,10.43,1.50,99.90,497886,55,21445,-82
2019-12-31 06:13:53,22.02,10.57,1.50,99.90,466454,55,20961,-81
2019-12-31 06:14:24,20.73,10.90,1.50,99.90,480332,55,21432,-81
2019-12-31 06:14:55,22.95,10.85,1.50,99.90,479327,55,20964,-83
2019-12-31 06:15:26,21.20,10.63,1.50,99.90,466260,59,20929,-82
2019-12-31 06:15:57,23.40,11.12,1.50,99.90,471000,55,20942,-82
2019-12-31 06:16:28,18.75,10.65,1.50,99.90,466260,59,20912,-82
2019-12-31 06:16:59,19.90,10.75,1.50,99.90,466279,59,21444,-81
2019-12-31 06:17:30,26.00,11.57,1.50,99.90,496277,55,20964,-82
2019-12-31 06:18:01,21.50,10.45,1.50,99.90,473110,55,21400,-80
2019-12-31 06:18:31,20.30,11.25,1.50,99.90,466243,59,20917,-82
2019-12-31 06:19:02,23.15,11.88,1.50,99.90,477357,55,20927,-81
2019-12-31 06:19:33,23.83,11.57,1.50,99.90,466253,58,21369,-82
2019-12-31 06:20:04,21.62,11.07,1.50,99.90,476016,55,20905,-81
2019-12-31 06:20:35,23.23,11.98,1.50,99.90,494785,55,21458,-82
2019-12-31 06:21:06,22.40,11.32,1.40,99.90,466543,55,21005,-82
2019-12-31 06:21:37,22.65,10.80,1.40,99.90,466206,59,21020,-82
2019-12-31 06:22:08,20.60,11.35,1.40,99.90,466210,59,20932,-81
2019-12-31 06:22:39,23.95,12.13,1.40,99.90,466223,59,20961,-81
2019-12-31 06:23:10,24.00,11.52,1.40,99.90,466489,55,20941,-81
2019-12-31 06:23:41,25.23,12.75,1.40,99.90,466241,59,20916,-80
2019-12-31 06:24:12,22.33,11.07,1.40,99.90,466373,55,21027,-81
2019-12-31 06:24:43,20.60,10.85,1.40,99.90,466263,59,21005,-81
2019-12-31 06:25:14,63.13,27.92,1.40,99.90,466209,59,20949,-80
2019-12-31 06:25:45,22.13,11.38,1.40,99.90,513328,55,21366,-81
2019-12-31 06:26:16,55.17,26.00,1.40,99.90,466167,59,20929,-81
2019-12-31 06:26:47,47.35,20.70,1.40,99.90,494288,55,20921,-81
2019-12-31 06:27:18,31.10,13.95,1.40,99.90,466281,59,21485,-81
2019-12-31 06:27:49,53.35,23.90,1.40,99.90,482814,55,20898,-81
2019-12-31 06:28:20,23.95,12.18,1.40,99.90,466271,59,21016,-80
2019-12-31 06:28:51,38.38,17.95,1.40,99.90,496694,55,21437,-80
2019-12-31 06:29:22,45.45,20.40,1.40,99.90,513411,55,20949,-81
2019-12-31 06:29:53,25.70,12.32,1.50,99.90,466351,59,20944,-81
2019-12-31 06:30:24,23.80,11.27,1.50,99.90,513374,55,20957,-81
2019-12-31 06:30:55,23.85,11.73,1.40,99.90,466247,59,20957,-81
2019-12-31 06:31:26,32.97,13.32,1.40,99.90,484039,55,20941,-81
2019-12-31 06:32:00,21.83,11.15,1.40,99.90,513447,55,21032,-81
2019-12-31 06:32:31,26.02,12.63,1.40,99.90,484970,55,21109,-81
2019-12-31 06:33:02,26.08,13.73,1.40,99.90,466401,59,21398,-81
2019-12-31 06:33:33,24.10,11.95,1.40,99.90,466534,59,20977,-81
2019-12-31 06:34:04,25.35,11.82,1.40,99.90,466704,55,20937,-80
2019-12-31 06:34:35,25.17,12.18,1.40,99.90,466433,55,20961,-81
2019-12-31 06:35:06,21.67,11.27,1.40,99.90,466465,59,21444,-81
2019-12-31 06:35:37,25.70,13.20,1.40,99.90,475103,55,20956,-82
2019-12-31 06:36:08,22.92,11.45,1.50,99.90,468902,55,20968,-80
2019-12-31 06:36:39,33.40,16.60,1.40,99.90,513737,55,21508,-81
2019-12-31 06:37:10,26.67,13.00,1.40,99.90,466566,59,20932,-81
2019-12-31 06:37:41,23.58,11.10,1.40,99.90,466667,59,21426,-82
2019-12-31 06:38:12,23.80,12.10,1.40,99.90,466682,59,20949,-81
2019-12-31 06:38:43,23.05,11.75,1.40,99.90,513825,55,21892,-81
2019-12-31 06:39:14,25.85,13.23,1.40,99.90,466551,59,21512,-82
2019-12-31 06:39:45,22.05,11.50,1.40,99.90,466592,59,20993,-80
2019-12-31 06:40:16,21.83,11.90,1.40,99.90,509479,55,21389,-80
2019-12-31 06:40:47,22.62,12.40,1.40,99.90,466515,59,20901,-82
2019-12-31 06:41:18,28.85,13.68,1.40,99.90,496307,55,20965,-81
2019-12-31 06:41:49,24.42,13.45,1.40,99.90,512931,55,20910,-82
2019-12-31 06:42:20,26.52,12.07,1.40,99.90,479345,55,20925,-82
2019-12-31 06:42:51,25.83,10.95,1.40,99.90,497230,55,20952,-82
2019-12-31 06:43:22,23.73,10.93,1.40,99.90,478175,55,20992,-82
2019-12-31 06:43:53,23.40,11.85,1.40,99.90,466518,55,20948,-81
2019-12-31 06:44:24,18.75,10.48,1.40,99.90,482420,55,20976,-82
2019-12-31 06:44:55,21.62,10.73,1.40,99.90,467228,55,21413,-82
2019-12-31 06:45:25,24.80,11.50,1.40,99.90,477428,55,20937,-82
2019-12-31 06:45:56,22.05,10.88,1.40,99.90,504063,55,20936,-82
2019-12-31 06:46:27,21.60,10.98,1.40,99.90,476852,55,21533,-82
2019-12-31 06:46:58,20.33,10.45,1.40,99.90,466417,59,20977,-82
2019-12-31 06:47:29,20.85,10.75,1.40,99.90,466221,59,20957,-81
2019-12-31 06:48:01,21.10,10.88,1.40,99.90,505250,55,21409,-81
2019-12-31 06:48:32,42.78,19.95,1.40,99.90,496275,55,21445,-81
2019-12-31 06:49:03,21.70,11.40,1.40,99.90,491621,55,20921,-81
2019-12-31 06:49:35,29.42,14.75,1.40,99.90,472996,55,20984,-81
2019-12-31 06:50:06,25.75,12.93,1.50,99.90,466528,55,21425,-82
2019-12-31 06:50:37,64.10,27.90,1.40,99.90,471450,55,20968,-81
2019-12-31 06:51:08,26.58,13.75,1.40,99.90,466758,55,20961,-81
2019-12-31 06:51:39,33.88,17.27,1.50,99.90,470981,55,20968,-81
2019-12-31 06:52:10,32.33,16.45,1.50,99.90,483025,55,21369,-81
2019-12-31 06:52:41,26.35,13.30,1.50,99.90,470604,55,20934,-81
2019-12-31 06:53:12,26.17,13.43,1.50,99.90,509888,55,20897,-81
2019-12-31 06:53:43,24.90,12.55,1.50,99.90,474891,55,20984,-81
2019-12-31 06:54:14,33.63,16.02,1.50,99.90,466234,55,21413,-81
2019-12-31 06:54:44,25.55,12.68,1.50,99.90,466155,59,20961,-80
2019-12-31 06:55:15,26.62,13.77,1.50,99.90,466229,59,20963,-81
2019-12-31 06:55:48,27.92,13.10,1.50,99.90,466196,59,20924,-81
2019-12-31 06:56:19,20.88,10.93,1.50,99.90,478326,55,21433,-81
2019-12-31 06:56:50,22.00,11.23,1.60,99.90,466937,59,20976,-81
2019-12-31 06:57:21,22.10,11.18,1.60,99.90,467154,59,20952,-81
2019-12-31 06:57:52,29.67,14.00,1.60,99.90,467540,55,20997,-80
2019-12-31 06:58:23,59.05,28.77,1.60,99.90,469860,55,20963,-80
2019-12-31 06:58:54,49.80,24.17,1.60,99.90,467400,55,20904,-81
2019-12-31 06:59:25,29.02,14.18,1.60,99.90,513811,55,20913,-82
2019-12-31 06:59:56,24.87,12.80,1.60,99.90,466638,56,20929,-82
2019-12-31 07:00:27,22.60,11.43,1.60,99.90,513815,55,21346,-82
2019-12-31 07:00:58,22.48,11.27,1.60,99.90,466683,59,21011,-82
2019-12-31 07:01:28,21.00,11.27,1.60,99.90,513891,55,20937,-81
2019-12-31 07:01:59,18.48,9.05,1.60,99.90,495711,55,20960,-81
2019-12-31 07:02:30,21.30,9.77,1.70,99.90,466218,59,20932,-81
2019-12-31 07:03:01,18.08,9.40,1.70,99.90,466259,59,20932,-81
2019-12-31 07:03:32,22.75,11.45,1.70,99.90,466305,59,20909,-82
2019-12-31 07:04:03,19.62,9.68,1.70,99.90,497613,55,21000,-82
2019-12-31 07:04:34,21.80,10.75,1.70,99.90,466478,55,20909,-81
2019-12-31 07:05:05,20.12,9.88,1.70,99.90,475616,55,20985,-83
2019-12-31 07:05:36,18.02,9.57,1.70,99.90,513375,55,20937,-81
2019-12-31 07:06:07,17.33,9.35,1.70,99.90,473566,55,20980,-81
2019-12-31 07:06:38,18.77,10.43,1.80,99.90,466273,59,21401,-81
2019-12-31 07:07:09,15.60,9.38,1.80,99.90,466281,59,20913,-81
2019-12-31 07:07:40,15.63,8.48,1.80,99.90,482823,55,20901,-81
2019-12-31 07:08:11,22.70,10.68,1.80,99.90,466158,59,20932,-82
2019-12-31 07:08:42,19.12,9.73,1.80,99.90,466296,59,21405,-81
2019-12-31 07:09:14,16.95,9.00,1.80,99.90,466501,55,20968,-82
2019-12-31 07:09:44,20.02,10.20,1.80,99.90,513303,55,20964,-81
2019-12-31 07:10:15,18.15,9.20,1.80,99.90,466160,59,20973,-81
2019-12-31 07:10:46,19.15,9.00,1.90,99.90,466259,59,20969,-81
2019-12-31 07:11:17,15.40,8.45,1.90,99.90,486522,55,20901,-81
2019-12-31 07:11:48,16.77,8.77,1.90,99.90,466276,59,20924,-81
2019-12-31 07:12:19,16.02,8.95,1.90,99.90,466212,59,21004,-81
2019-12-31 07:12:50,19.77,10.05,1.90,99.90,474744,55,21489,-82
2019-12-31 07:13:21,16.67,8.65,1.90,99.90,513311,55,20956,-80
2019-12-31 07:13:52,17.85,9.48,1.90,99.90,466228,59,20925,-81
2019-12-31 07:14:23,16.23,8.93,1.90,99.90,513333,55,20913,-82
2019-12-31 07:14:54,16.55,8.85,1.90,99.90,491975,55,20917,-81
2019-12-31 07:15:25,16.35,8.95,1.90,99.90,513419,55,20901,-82
2019-12-31 07:15:56,14.10,7.90,2.00,99.90,504365,55,22613,-81
2019-12-31 07:16:27,17.27,8.32,2.00,99.90,466520,55,20989,-81
2019-12-31 07:17:16,14.82,8.07,2.00,99.90,470659,55,21012,-81
2019-12-31 07:19:08,15.18,7.95,2.00,99.90,513405,55,20968,-81
2019-12-31 07:19:52,17.62,8.68,2.00,99.90,513397,55,21461,-83
2019-12-31 07:22:14,16.27,8.32,2.10,99.90,513298,55,21599,-81
2019-12-31 07:23:04,18.42,7.93,2.10,99.90,484630,55,22140,-81
2019-12-31 07:23:45,19.35,9.32,2.10,99.90,494877,55,21013,-81
2019-12-31 07:24:38,22.45,9.00,2.10,99.90,488933,55,21616,-81
2019-12-31 07:25:19,16.65,8.43,2.10,99.90,476067,55,21049,-80
2019-12-31 07:26:01,16.60,8.30,2.10,99.90,513342,55,21566,-80
2019-12-31 07:26:34,18.70,9.40,2.10,99.90,466220,59,20932,-82
2019-12-31 07:27:05,18.30,8.05,2.10,99.90,466221,59,20997,-81
2019-12-31 07:27:39,15.98,8.55,2.10,99.90,493559,55,20904,-81
2019-12-31 07:28:10,17.77,9.07,2.10,99.90,466280,59,20913,-81
2019-12-31 07:28:40,16.62,8.32,2.10,99.90,513347,55,21409,-81
2019-12-31 07:29:11,17.98,8.50,2.10,99.90,466222,59,21044,-81
2019-12-31 07:29:42,16.55,8.73,2.10,99.90,494404,55,20900,-81
2019-12-31 07:30:13,18.35,9.20,2.10,99.90,492988,55,20893,-81
2019-12-31 07:30:44,17.80,8.98,2.10,99.90,491698,55,20920,-81
2019-12-31 07:31:15,15.38,7.93,2.10,99.90,466227,59,21397,-81
2019-12-31 07:31:46,17.50,8.40,2.10,99.90,513353,55,20909,-82
2019-12-31 07:32:19,15.00,8.50,2.20,99.90,466247,59,21016,-81
2019-12-31 07:32:50,17.37,9.23,2.20,99.90,470104,55,20968,-81
2019-12-31 07:33:21,15.15,8.45,2.20,99.90,466412,55,20985,-80
2019-12-31 07:33:52,17.62,8.90,2.20,99.90,466280,59,20920,-80
2019-12-31 07:34:24,16.25,8.48,2.20,99.90,494344,55,21373,-80
2019-12-31 07:34:55,15.05,8.23,2.20,99.90,466290,59,20968,-81
2019-12-31 07:35:26,14.50,8.32,2.20,99.90,476561,55,21021,-81
2019-12-31 07:35:57,17.62,8.63,2.20,99.90,513433,55,21489,-81
2019-12-31 07:36:28,17.00,8.25,2.20,99.90,501440,55,20995,-80
2019-12-31 07:36:59,17.65,8.25,2.20,99.90,466266,59,20913,-81
2019-12-31 07:37:30,15.45,8.25,2.30,99.90,498461,54,21413,-82
2019-12-31 07:38:01,14.45,7.97,2.30,99.90,513390,55,20919,-81
2019-12-31 07:38:32,17.35,8.73,2.30,99.90,466512,55,20913,-82
2019-12-31 07:39:04,14.02,8.05,2.30,99.90,466283,59,20956,-81
2019-12-31 07:39:35,15.43,8.52,2.30,99.90,474920,55,21036,-81
2019-12-31 07:40:06,15.40,8.48,2.30,99.90,483780,55,21021,-80
2019-12-31 07:40:37,15.80,8.35,2.30,99.90,466231,59,21008,-81
2019-12-31 07:41:08,14.63,8.40,2.30,99.90,466538,55,20904,-81
2019-12-31 07:41:39,15.45,8.88,2.40,99.90,466424,55,21385,-80
2019-12-31 07:42:10,16.42,8.35,2.40,99.90,466179,59,20928,-82
2019-12-31 07:42:42,17.05,8.57,2.40,99.90,466258,59,20913,-81
2019-12-31 07:43:13,15.00,8.00,2.40,99.90,508336,55,20977,-81
2019-12-31 07:43:44,16.17,8.13,2.40,99.90,466174,59,21047,-80
2019-12-31 07:44:15,16.70,8.23,2.50,99.90,513374,55,20925,-82
2019-12-31 07:44:46,17.27,7.80,2.40,99.90,513368,55,21350,-81
2019-12-31 07:45:17,15.02,7.68,2.50,99.90,466165,59,20977,-81
2019-12-31 07:45:48,14.43,7.82,2.50,99.90,466469,55,21187,-81
2019-12-31 07:46:19,33.58,14.15,2.60,99.90,513368,55,21354,-82
2019-12-31 07:46:50,13.77,7.47,2.60,99.90,495507,55,20948,-81
2019-12-31 07:47:21,17.65,8.73,2.60,99.90,466271,59,20953,-82
2019-12-31 07:47:52,15.82,8.23,2.60,99.90,477227,55,20992,-81
2019-12-31 07:48:23,14.05,8.05,2.70,99.90,513394,55,21441,-81
2019-12-31 07:48:54,15.90,8.18,2.70,99.90,466220,59,20910,-81
2019-12-31 07:49:25,17.77,8.35,2.80,99.90,466543,55,20897,-82
2019-12-31 07:49:56,14.80,7.93,2.80,99.90,466218,59,20909,-81
2019-12-31 07:50:27,15.93,7.60,2.90,99.90,513373,55,20989,-81
2019-12-31 07:50:58,15.30,7.87,2.90,99.90,493269,55,20952,-82
2019-12-31 07:51:29,16.20,8.48,3.00,99.90,513315,55,20933,-80
2019-12-31 07:52:00,15.70,8.02,3.10,99.90,513214,55,20999,-81
2019-12-31 07:52:31,18.05,8.13,3.10,99.90,513390,55,20901,-81
2019-12-31 07:53:02,16.05,7.85,3.20,99.90,500250,55,20898,-81
2019-12-31 07:53:33,16.75,8.02,3.20,99.90,487234,55,20910,-82
2019-12-31 07:54:04,14.63,8.18,3.20,99.90,466181,59,20989,-82
2019-12-31 07:54:34,14.18,7.65,3.20,99.90,513426,55,20949,-81
2019-12-31 07:55:05,14.63,8.15,3.30,99.90,466173,59,20965,-81
2019-12-31 07:55:36,14.25,7.32,3.30,99.90,466418,55,20917,-81
2019-12-31 07:56:07,14.60,7.55,3.30,99.90,486592,55,20909,-81
2019-12-31 07:56:38,13.25,7.68,3.40,99.90,466217,59,20917,-82
2019-12-31 07:57:09,17.02,7.65,3.30,99.90,466252,59,20905,-82
2019-12-31 07:57:40,13.52,7.65,3.40,99.90,466301,59,21171,-81
2019-12-31 07:58:11,18.75,8.50,3.40,99.90,466210,59,21484,-81
2019-12-31 07:58:42,17.12,7.32,3.40,99.90,466490,55,21017,-81
2019-12-31 07:59:13,14.15,7.65,3.40,99.90,513407,55,20941,-82
2019-12-31 07:59:44,13.65,7.87,3.50,99.90,513390,55,20944,-81
2019-12-31 08:00:15,15.02,8.10,3.50,99.90,497037,55,21409,-81
2019-12-31 08:00:46,12.50,7.35,3.50,99.90,466316,59,21029,-81
2019-12-31 08:01:17,14.55,8.05,3.50,99.90,496785,55,20977,-82
2019-12-31 08:01:48,16.27,8.25,3.50,99.90,513472,55,21413,-82
2019-12-31 08:02:19,12.75,7.03,3.40,99.90,466216,59,20957,-82
2019-12-31 08:02:50,15.13,7.93,3.50,99.90,466282,59,20970,-81
2019-12-31 08:03:21,15.85,8.13,3.50,99.90,466433,59,20905,-81
2019-12-31 08:03:52,16.55,8.23,3.50,99.90,513571,55,20925,-82
2019-12-31 08:04:23,13.98,7.55,3.40,99.90,500537,55,20894,-81
2019-12-31 08:04:54,14.18,7.80,3.40,99.90,466818,59,20969,-81
2019-12-31 08:05:25,12.93,7.65,3.40,99.90,481630,55,21480,-82
2019-12-31 08:05:55,14.40,7.80,3.40,99.90,513508,55,21045,-81
2019-12-31 08:06:26,17.30,8.73,3.50,99.90,477027,55,21010,-80
2019-12-31 08:06:57,15.63,8.07,3.50,99.90,466600,55,20937,-82
2019-12-31 08:07:28,19.77,8.43,3.50,99.90,513756,55,21342,-81
2019-12-31 08:07:59,15.70,7.62,3.50,99.90,484027,55,20957,-82
2019-12-31 08:08:30,14.82,7.85,3.40,99.90,482471,55,20909,-82
2019-12-31 08:09:03,14.00,7.97,3.50,99.90,513453,55,20929,-83
2019-12-31 08:09:34,16.00,8.23,3.40,99.90,508319,55,21001,-82
2019-12-31 08:10:05,15.27,7.72,3.40,99.90,512117,55,20977,-82
2019-12-31 08:10:36,18.30,8.70,3.50,99.90,466637,59,20917,-82
2019-12-31 08:11:07,15.43,8.20,3.50,99.90,488110,55,20897,-82
2019-12-31 08:11:38,18.33,7.50,3.50,99.90,466360,59,21361,-83
2019-12-31 08:12:09,12.90,7.12,3.50,99.90,466347,59,20901,-82
2019-12-31 08:12:40,13.32,7.55,3.50,99.90,466351,59,21040,-82
2019-12-31 08:13:11,14.68,7.80,3.50,99.90,497189,55,21433,-82
2019-12-31 08:13:42,14.38,7.47,3.50,99.90,466268,59,21024,-80
2019-12-31 08:14:13,17.05,8.18,3.50,99.90,466411,59,20893,-82
2019-12-31 08:14:44,14.30,7.35,3.50,99.90,513434,55,20921,-82
2019-12-31 08:15:15,14.00,7.85,3.50,99.90,466365,59,20917,-82
2019-12-31 08:15:46,14.52,7.87,3.50,99.90,480523,55,20944,-82
2019-12-31 08:16:17,17.73,8.40,3.50,99.90,513392,55,20913,-82
2019-12-31 08:16:48,15.70,8.45,3.50,99.90,466192,59,21021,-82
2019-12-31 08:17:19,28.80,13.27,3.50,99.90,466277,59,20996,-82
2019-12-31 08:17:50,15.20,7.43,3.60,99.90,466236,59,21365,-81
2019-12-31 08:18:21,14.30,7.80,3.60,99.90,466232,59,20954,-82
2019-12-31 08:18:52,18.00,8.35,3.60,99.90,495628,55,20925,-82
2019-12-31 08:19:23,16.75,8.13,3.60,99.90,466255,59,20941,-81
2019-12-31 08:19:54,15.60,8.30,3.60,99.90,466235,59,20917,-82
2019-12-31 08:20:25,14.82,7.68,3.60,99.90,513412,55,21469,-82
2019-12-31 08:20:56,16.25,8.10,3.60,99.90,466210,59,20964,-82
2019-12-31 08:21:27,18.17,8.05,3.60,99.90,509938,55,21013,-82
2019-12-31 08:21:57,13.52,7.25,3.60,99.90,483452,55,20904,-82
2019-12-31 08:22:28,15.52,7.50,3.60,99.90,466277,59,21361,-81
2019-12-31 08:22:59,14.02,6.85,3.70,99.90,466198,59,21418,-82
2019-12-31 08:23:30,17.50,8.50,3.70,99.90,486945,55,20925,-82
2019-12-31 08:24:01,14.90,7.60,3.70,99.90,506552,55,20989,-81
2019-12-31 08:24:32,16.85,8.80,3.70,99.90,466214,59,20944,-81
2019-12-31 08:25:03,14.65,8.10,3.70,99.90,493484,55,20957,-78
2019-12-31 08:25:36,19.52,9.45,3.70,99.90,506218,54,20997,-81
2019-12-31 08:26:07,15.07,7.57,3.70,99.90,513314,55,20941,-81
2019-12-31 08:26:41,15.15,8.63,3.70,99.90,485930,55,21334,-81
2019-12-31 08:27:12,15.93,8.07,3.80,99.90,481342,55,21096,-80
2019-12-31 08:27:43,15.55,8.07,3.80,99.90,466262,59,20977,-81
2019-12-31 08:28:14,15.23,7.15,3.80,99.90,469744,55,20965,-80
2019-12-31 08:28:46,14.05,7.95,3.80,99.90,513349,55,20908,-83
2019-12-31 08:29:17,33.15,14.23,3.80,99.90,513375,55,20957,-81
2019-12-31 08:29:48,14.87,7.43,3.80,99.90,478144,55,21385,-80
2019-12-31 08:30:19,15.95,7.68,3.80,99.90,487000,55,20906,-81
2019-12-31 08:30:50,19.55,8.85,3.80,99.90,466535,55,21036,-80
2019-12-31 08:31:22,17.60,9.00,3.80,99.90,511532,55,21024,-81
2019-12-31 08:31:53,19.30,8.65,3.90,99.90,466121,59,21000,-81
2019-12-31 08:32:24,14.68,7.70,3.90,99.90,474890,55,21377,-81
2019-12-31 08:32:55,13.80,7.62,3.90,99.90,500192,55,20889,-82
2019-12-31 08:33:25,15.40,7.80,3.90,99.90,466159,59,20924,-82
2019-12-31 08:33:56,14.55,7.75,3.90,99.90,488810,55,20949,-82
2019-12-31 08:34:27,16.23,8.07,3.90,99.90,513400,55,20905,-82
2019-12-31 08:34:58,13.73,7.70,3.90,99.90,477260,55,21409,-82
2019-12-31 08:35:29,28.90,13.10,4.00,99.90,466258,55,20957,-82
2019-12-31 08:36:00,17.20,8.07,4.00,99.90,507727,55,20905,-82
2019-12-31 08:36:31,13.65,7.35,4.00,99.90,513374,55,20909,-82
2019-12-31 08:37:02,15.70,8.25,4.00,99.90,466211,59,20969,-82
2019-12-31 08:37:33,15.43,8.43,4.00,99.90,490162,55,21409,-82
2019-12-31 08:38:06,16.55,8.02,4.00,99.90,513294,54,20913,-82
2019-12-31 08:38:37,19.92,7.65,4.00,99.90,475530,55,21501,-82
2019-12-31 08:39:08,14.02,7.55,4.00,99.90,466138,59,20997,-81
2019-12-31 08:39:40,14.65,7.80,4.00,99.90,484194,55,20897,-82
2019-12-31 08:40:11,15.73,7.43,4.10,99.90,500938,55,20957,-81
2019-12-31 08:40:42,16.27,7.87,4.10,99.90,513356,55,21362,-82
2019-12-31 08:41:17,14.20,7.57,4.10,99.90,466213,59,20916,-82
2019-12-31 08:41:48,15.48,8.25,4.10,99.90,475533,55,20969,-82
2019-12-31 08:42:19,14.45,7.50,4.20,99.90,480844,55,20992,-81
2019-12-31 08:42:50,16.27,7.93,4.20,99.90,466265,59,20965,-82
2019-12-31 08:43:20,14.60,8.02,4.20,99.90,513381,55,21384,-81
2019-12-31 08:43:51,13.65,7.47,4.20,99.90,513359,55,20921,-82
2019-12-31 08:44:22,12.73,7.43,4.20,99.90,471666,55,21067,-82
2019-12-31 08:44:53,15.35,7.72,4.30,99.90,466272,59,20917,-82
2019-12-31 08:45:25,13.65,7.55,4.30,99.90,513349,55,20949,-82
2019-12-31 08:45:56,15.52,7.80,4.30,99.90,489424,55,20953,-82
2019-12-31 08:46:27,12.90,7.47,4.40,99.90,476003,55,21437,-82
2019-12-31 08:46:58,16.00,8.27,4.40,99.90,486572,55,20905,-82
2019-12-31 08:47:28,16.90,7.97,4.40,99.90,496192,55,21023,-82
2019-12-31 08:47:59,13.98,7.37,4.40,99.90,466236,59,21040,-82
2019-12-31 08:48:30,15.43,7.60,4.40,99.90,513294,55,20933,-82
2019-12-31 08:49:01,14.80,7.85,4.40,99.90,511880,55,21007,-82
2019-12-31 08:49:32,14.18,7.55,4.50,99.90,466218,59,20956,-82
2019-12-31 08:50:03,13.93,7.55,4.60,99.90,513307,55,20984,-82
2019-12-31 08:50:34,14.85,7.75,4.60,99.90,493738,55,20896,-82
2019-12-31 08:51:05,17.23,8.70,4.60,99.90,466259,59,20917,-80
2019-12-31 08:51:36,17.02,8.50,4.60,99.90,466262,59,21365,-80
2019-12-31 08:52:07,14.13,7.72,4.70,99.90,486140,55,20925,-80
2019-12-31 08:52:38,15.00,7.95,4.70,99.90,480477,55,20973,-80
2019-12-31 08:53:10,13.32,7.55,4.70,99.90,466243,59,20952,-80
2019-12-31 08:53:41,13.38,7.80,4.80,99.90,493070,55,21480,-82
2019-12-31 08:54:12,16.73,8.25,4.80,99.90,466768,55,20920,-82
2019-12-31 08:54:43,15.55,8.18,4.80,99.90,466396,59,21428,-80
2019-12-31 08:55:14,17.37,8.10,4.90,99.90,466238,59,20924,-80
2019-12-31 08:55:45,16.17,7.68,4.90,99.90,466261,59,20968,-80
2019-12-31 08:56:16,20.15,8.57,4.90,99.90,466251,59,21445,-81
2019-12-31 08:56:47,16.65,8.88,5.00,99.90,485383,55,20937,-80
2019-12-31 08:57:37,15.57,8.52,4.90,99.90,466762,55,20984,-80
2019-12-31 08:58:26,16.73,8.27,5.00,99.90,466355,59,21012,-81
2019-12-31 08:58:57,17.58,8.77,5.00,99.90,466350,59,21084,-82
2019-12-31 08:59:28,18.83,9.23,5.00,99.90,513451,55,20996,-81
2019-12-31 08:59:59,18.42,8.82,5.00,99.90,513349,55,20944,-82
2019-12-31 09:00:30,15.70,8.85,5.00,99.90,466241,59,21001,-81
2019-12-31 09:01:01,14.70,8.02,5.00,99.90,466190,59,21389,-82
2019-12-31 09:01:32,14.63,8.35,5.10,99.90,513374,55,20936,-81
2019-12-31 09:02:03,17.58,8.27,5.10,99.90,466191,55,20926,-82
2019-12-31 09:02:34,17.73,8.95,5.00,99.90,513440,55,20917,-82
2019-12-31 09:03:05,17.23,8.63,5.00,99.90,466258,59,20989,-82
2019-12-31 09:03:36,14.38,7.90,5.00,99.90,473781,55,21438,-82
2019-12-31 09:04:07,14.68,7.97,5.00,99.90,513366,55,20949,-81
2019-12-31 09:04:38,15.48,8.43,4.90,99.90,486596,55,20920,-82
2019-12-31 09:05:09,17.30,8.50,4.90,99.90,466206,56,20929,-82
2019-12-31 09:05:40,14.75,8.25,4.90,99.90,466608,55,20969,-82
2019-12-31 09:06:11,16.58,8.02,4.90,99.90,487324,55,21389,-83
2019-12-31 09:06:42,14.30,8.15,4.90,99.90,481513,55,21080,-82
2019-12-31 09:07:13,16.02,8.93,4.90,99.90,470452,55,20953,-80
2019-12-31 09:07:44,19.05,9.90,5.00,99.90,508814,55,20969,-78
2019-12-31 09:08:15,17.02,8.85,5.00,99.90,466283,59,20929,-81
2019-12-31 09:08:46,17.30,8.93,5.00,99.90,466295,59,20921,-81
2019-12-31 09:09:17,15.80,7.82,5.00,99.90,468418,55,21354,-82
2019-12-31 09:09:48,14.60,8.07,5.00,99.90,488076,55,20889,-82
2019-12-31 09:10:19,15.15,7.82,5.00,99.90,498232,55,21071,-81
2019-12-31 09:10:50,16.52,8.40,5.00,99.90,513431,55,20958,-80
2019-12-31 09:11:21,16.40,8.00,5.00,99.90,466215,59,20997,-81
2019-12-31 09:11:52,15.52,8.35,5.00,99.90,495216,55,20917,-80
2019-12-31 09:12:23,17.52,8.18,5.00,99.90,466251,59,20937,-80
2019-12-31 09:12:54,14.63,8.30,5.00,99.90,466311,59,20917,-80
2019-12-31 09:13:25,16.00,8.55,5.00,99.90,466154,59,20936,-81
2019-12-31 09:13:56,15.23,8.55,5.00,99.90,466333,59,20929,-81
2019-12-31 09:14:27,15.70,8.75,5.00,99.90,472075,55,21425,-80
2019-12-31 09:14:58,16.00,8.93,5.10,99.90,466812,59,21058,-81
2019-12-31 09:15:29,15.43,8.50,5.00,99.90,466231,59,20929,-80
2019-12-31 09:16:00,16.27,8.90,5.00,99.90,513389,55,21025,-81
2019-12-31 09:16:31,20.08,8.55,5.00,99.90,491258,55,20936,-81
2019-12-31 09:17:02,15.65,8.80,5.00,99.90,466534,55,20972,-81
2019-12-31 09:17:33,17.52,8.70,5.00,99.90,497839,55,21397,-81
2019-12-31 09:18:04,17.08,9.05,5.00,99.90,513499,55,20941,-81
2019-12-31 09:18:35,19.80,9.18,5.00,99.90,506893,55,21394,-81
2019-12-31 09:19:06,17.58,8.80,5.00,99.90,466234,59,20996,-80
2019-12-31 09:19:37,14.43,7.75,5.10,99.90,466212,59,20925,-81
2019-12-31 09:20:09,15.07,8.35,5.10,99.90,514313,55,20905,-80
2019-12-31 09:20:43,17.95,9.27,5.10,99.90,491613,55,20949,-80
2019-12-31 09:21:14,18.12,8.80,5.10,99.90,480202,55,21004,-80
2019-12-31 09:21:52,16.80,9.05,5.10,99.90,500597,55,20921,-80
2019-12-31 09:22:23,19.42,9.52,5.20,99.90,467191,59,20920,-80
2019-12-31 09:22:54,17.55,8.68,5.20,99.90,493032,55,21350,-81
2019-12-31 09:23:25,16.80,9.02,5.10,99.90,466259,59,20977,-82
2019-12-31 09:23:56,17.52,9.45,5.20,99.90,473522,55,22714,-81
2019-12-31 09:24:27,16.23,8.43,5.10,99.90,513416,55,20965,-82
2019-12-31 09:24:58,16.67,8.80,5.10,99.90,470640,55,20989,-79
2019-12-31 09:25:38,17.67,9.32,5.10,99.90,501251,55,20909,-80
2019-12-31 09:26:09,18.25,8.80,5.10,99.90,466261,59,20981,-81
2019-12-31 09:26:40,18.70,9.07,5.10,99.90,480621,55,21044,-81
2019-12-31 09:27:11,15.15,8.35,5.10,99.90,475008,55,20956,-81
2019-12-31 09:27:42,17.52,8.82,5.10,99.90,466204,59,20980,-80
2019-12-31 09:28:13,17.30,8.80,5.10,99.90,466262,59,21025,-81
2019-12-31 09:28:46,18.52,9.38,5.10,99.90,513435,55,20929,-81
2019-12-31 09:29:17,16.58,8.60,5.00,99.90,466343,59,21401,-81
2019-12-31 09:29:47,16.20,8.63,5.00,99.90,466289,59,20970,-81
2019-12-31 09:30:18,17.30,9.20,5.00,99.90,513385,55,21493,-80
2019-12-31 09:30:49,17.50,8.48,5.00,99.90,466270,59,21001,-81
2019-12-31 09:31:20,18.83,9.60,5.00,99.90,513410,55,21400,-81
2019-12-31 09:31:51,17.30,8.65,5.00,99.90,466242,59,20905,-80
2019-12-31 09:32:22,18.35,9.10,5.00,99.90,466229,59,21365,-81
2019-12-31 09:32:53,18.60,8.85,5.00,99.90,466522,55,20979,-81
2019-12-31 09:33:24,15.32,8.20,5.00,99.90,513455,55,20897,-81
2019-12-31 09:33:55,17.05,9.38,5.00,99.90,466295,59,21004,-81
2019-12-31 09:34:26,19.10,9.32,5.00,99.90,513360,55,21053,-81
2019-12-31 09:34:57,16.65,9.23,5.10,99.90,503068,55,20965,-81
2019-12-31 09:35:28,15.13,8.07,5.20,99.90,466366,59,20969,-81
2019-12-31 09:35:59,17.12,9.43,5.20,99.90,500873,55,21433,-81
2019-12-31 09:36:30,15.05,8.38,5.10,99.90,466247,59,20953,-80
2019-12-31 09:37:01,17.55,8.63,5.20,99.90,467217,55,21000,-80
2019-12-31 09:37:32,17.35,8.23,5.20,99.90,466296,59,20924,-81
2019-12-31 09:38:03,20.37,9.20,5.20,99.90,466506,55,20974,-81
2019-12-31 09:38:34,18.08,8.80,5.10,99.90,471653,55,21432,-81
2019-12-31 09:39:05,16.52,8.55,5.10,99.90,466303,59,20973,-80
2019-12-31 09:39:36,17.80,8.52,5.20,99.90,513440,55,20893,-81
2019-12-31 09:40:07,15.52,8.32,5.10,99.90,488372,55,20961,-80
2019-12-31 09:40:38,18.80,9.52,5.20,99.90,489805,55,20901,-81
2019-12-31 09:41:10,17.83,9.07,5.20,99.90,495972,55,21353,-81
2019-12-31 09:41:45,18.45,8.80,5.20,99.90,466289,59,20989,-82
2019-12-31 09:42:16,18.33,8.93,5.20,99.90,466182,59,21013,-81
2019-12-31 09:42:47,16.33,9.00,5.20,99.90,495961,54,20945,-82
2019-12-31 09:43:19,15.15,8.40,5.10,99.90,486621,55,20897,-82
2019-12-31 09:43:50,15.85,8.27,5.10,99.90,466253,59,21485,-82
2019-12-31 09:44:21,14.45,8.07,5.10,99.90,466330,59,20893,-82
2019-12-31 09:44:53,14.32,8.35,5.10,99.90,484400,55,21361,-80
2019-12-31 09:45:24,13.60,8.10,5.10,99.90,513360,55,20972,-80
2019-12-31 09:45:59,15.68,9.02,5.20,99.90,499607,55,20901,-81
2019-12-31 09:46:30,17.27,8.13,5.20,99.90,466281,59,20929,-81
2019-12-31 09:47:01,18.02,8.00,5.20,99.90,477436,55,21455,-82
2019-12-31 09:47:33,17.10,8.35,5.20,99.90,466250,59,21004,-81
2019-12-31 09:48:11,15.80,8.38,5.30,99.90,468338,55,21002,-81
2019-12-31 09:48:42,16.90,8.70,5.30,99.90,509569,55,20953,-82
2019-12-31 09:49:13,15.95,8.80,5.30,99.90,469241,55,21376,-81
2019-12-31 09:49:44,15.63,8.63,5.40,99.90,466273,57,21361,-83
2019-12-31 09:50:18,17.12,8.35,5.40,99.90,466247,59,21441,-82
2019-12-31 09:50:49,15.90,8.60,5.50,99.90,466307,59,21521,-81
2019-12-31 09:51:25,16.08,8.60,5.40,99.90,471049,55,21012,-80
2019-12-31 09:52:05,15.20,8.27,5.50,99.90,494307,55,21448,-81
2019-12-31 09:52:36,22.52,10.48,5.50,99.90,480557,55,20953,-81
2019-12-31 09:53:07,18.85,9.38,5.50,99.90,494524,55,21001,-81
2019-12-31 09:53:38,20.95,9.05,5.50,99.90,505321,55,20909,-81
2019-12-31 09:54:09,16.27,8.52,5.50,99.90,466385,59,20905,-81
2019-12-31 09:54:41,16.50,8.75,5.50,99.90,479439,55,20920,-81
2019-12-31 09:55:12,18.35,8.70,5.60,99.90,466280,59,20989,-81
2019-12-31 09:55:43,16.52,8.70,5.60,99.90,466437,59,20996,-82
2019-12-31 09:56:16,15.30,8.68,5.60,99.90,496223,55,21469,-82
2019-12-31 09:56:47,16.55,8.25,5.60,99.90,466375,55,20992,-82
2019-12-31 09:57:18,14.00,8.00,5.60,99.90,466346,59,20941,-82
2019-12-31 09:57:49,16.67,8.75,5.70,99.90,472479,55,20977,-82
2019-12-31 09:58:20,17.48,8.35,5.70,99.90,490453,55,20909,-82
2019-12-31 09:58:52,16.25,8.90,5.70,99.90,484713,55,20952,-82
2019-12-31 09:59:23,16.45,8.73,5.80,99.90,477288,55,21009,-82
2019-12-31 09:59:54,16.25,8.82,5.80,99.90,471461,55,20972,-82
2019-12-31 10:00:25,13.57,7.82,5.80,99.90,508350,55,20902,-82
2019-12-31 10:00:56,17.80,8.73,5.80,99.90,469586,55,20965,-81
2019-12-31 10:01:27,18.87,9.00,5.80,99.90,487930,55,21341,-82
2019-12-31 10:01:58,19.23,9.88,5.80,99.90,468984,55,20925,-80
2019-12-31 10:02:29,17.12,8.75,5.80,99.90,493498,55,20901,-81
2019-12-31 10:03:00,27.13,11.12,5.80,99.90,513429,55,21016,-82
2019-12-31 10:03:31,33.88,15.23,5.80,99.90,486563,55,20949,-81
2019-12-31 10:04:02,17.23,8.75,5.80,99.90,466230,59,20977,-81
2019-12-31 10:04:33,16.98,9.35,5.90,99.90,486137,55,21492,-81
2019-12-31 10:05:04,17.55,9.55,5.90,99.90,466321,59,20929,-81
2019-12-31 10:05:35,16.98,8.95,5.90,99.90,492434,55,20928,-82
2019-12-31 10:06:06,16.85,9.02,5.90,99.90,486243,55,20961,-82
2019-12-31 10:06:37,16.83,8.85,5.90,99.90,466439,59,21453,-82
2019-12-31 10:07:08,17.17,9.27,5.90,99.90,466414,57,20947,-81
2019-12-31 10:07:40,16.80,8.82,5.90,99.90,484307,55,20933,-82
2019-12-31 10:08:11,21.27,10.15,6.00,99.90,466371,59,20992,-82
2019-12-31 10:08:42,18.62,9.38,6.00,99.90,466392,59,20909,-81
2019-12-31 10:09:13,243.45,74.87,6.00,99.90,466438,59,20941,-81
2019-12-31 10:09:44,128.87,41.37,6.00,99.90,489920,55,21572,-81
2019-12-31 10:10:14,67.50,24.60,6.00,99.90,466297,59,21120,-81
2019-12-31 10:10:45,30.02,13.25,6.00,99.90,481641,55,21044,-81
2019-12-31 10:11:16,25.27,11.85,6.00,99.90,466236,59,21432,-81
2019-12-31 10:11:47,29.23,13.20,6.10,99.90,466245,59,21393,-82
2019-12-31 10:12:18,23.27,10.93,6.20,99.90,476228,55,20897,-82
2019-12-31 10:12:49,20.20,10.25,6.10,99.90,484310,55,20901,-81
2019-12-31 10:13:20,19.70,9.82,6.10,99.90,473208,55,20905,-81
2019-12-31 10:13:51,19.35,10.23,6.00,99.90,480115,55,21358,-81
2019-12-31 10:14:23,17.05,9.13,6.10,99.90,476730,55,20962,-81
2019-12-31 10:14:54,22.75,10.90,6.10,99.90,478655,55,21037,-80
2019-12-31 10:15:25,23.67,11.88,6.10,99.90,466399,59,20976,-80
2019-12-31 10:15:56,22.05,10.38,6.10,99.90,466294,59,20908,-81
2019-12-31 10:16:27,19.77,9.82,6.10,99.90,466493,55,20977,-81
2019-12-31 10:16:57,18.00,9.52,6.10,99.90,466216,59,21373,-81
2019-12-31 10:17:28,17.30,9.07,6.20,99.90,480984,55,20976,-81
2019-12-31 10:17:59,19.65,9.18,6.20,99.90,477227,55,21024,-81
2019-12-31 10:18:30,23.50,9.60,6.30,99.90,466246,59,21409,-81
2019-12-31 10:19:01,17.48,9.60,6.30,99.90,484674,55,20957,-81
2019-12-31 10:19:32,16.35,8.90,6.30,99.90,513410,55,20898,-81
2019-12-31 10:20:03,18.05,9.38,6.30,99.90,497863,55,20893,-82
2019-12-31 10:20:34,16.98,9.43,6.30,99.90,469361,55,20908,-81
2019-12-31 10:21:05,18.58,9.75,6.40,99.90,466235,59,20924,-81
2019-12-31 10:21:36,16.77,8.98,6.40,99.90,513461,55,20969,-81
2019-12-31 10:22:07,18.48,8.55,6.40,99.90,466240,59,20988,-81
2019-12-31 10:22:38,15.45,8.80,6.40,99.90,478777,55,20984,-80
2019-12-31 10:23:09,18.98,8.10,6.40,99.90,513354,55,20929,-81
2019-12-31 10:23:40,18.15,9.48,6.40,99.90,513423,55,20905,-80
2019-12-31 10:24:11,18.05,9.63,6.50,99.90,513376,55,20949,-81
2019-12-31 10:24:42,27.17,13.90,6.50,99.90,486995,54,20985,-81
2019-12-31 10:25:13,20.73,11.40,6.50,99.90,513340,55,21433,-82
2019-12-31 10:25:44,22.15,10.27,6.50,99.90,466572,55,21429,-81
2019-12-31 10:26:15,17.87,9.20,6.50,99.90,480813,55,21005,-80
2019-12-31 10:26:46,19.52,9.13,6.60,99.90,466281,59,20921,-81
2019-12-31 10:27:17,16.70,9.20,6.60,99.90,466328,59,20968,-81
2019-12-31 10:27:48,16.27,8.20,6.60,99.90,486911,55,21402,-81
2019-12-31 10:35:08,17.92,9.15,6.50,99.90,513390,55,20936,-81
2019-12-31 10:35:39,15.63,8.35,6.50,99.90,467410,55,21140,-82
2019-12-31 10:36:10,17.77,8.63,6.50,99.90,473985,55,22143,-82
2019-12-31 10:36:41,16.55,8.57,6.50,99.90,513582,55,20937,-81
2019-12-31 10:37:12,17.85,9.02,6.60,99.90,488729,55,21457,-81
2019-12-31 10:37:43,18.37,8.98,6.60,99.90,466240,59,20981,-81
2019-12-31 10:38:14,14.65,8.20,6.50,99.90,481674,55,21397,-81
2019-12-31 10:38:44,17.67,9.15,6.50,99.90,513439,55,20897,-81
2019-12-31 10:39:15,16.12,8.73,6.60,99.90,481567,55,21009,-81
2019-12-31 10:39:46,16.37,8.52,6.60,99.90,475790,55,20953,-82
2019-12-31 10:40:17,17.33,9.20,6.60,99.90,466535,55,21428,-80
2019-12-31 10:40:48,16.42,9.48,6.60,99.90,486087,55,21425,-83
2019-12-31 10:41:19,15.18,8.57,6.60,99.90,494802,54,20957,-82
2019-12-31 10:41:50,19.42,9.57,6.70,99.90,466263,59,20905,-82
2019-12-31 10:42:22,16.60,8.75,6.70,99.90,513361,55,21365,-82
2019-12-31 10:42:52,15.63,8.80,6.70,99.90,466288,59,20900,-82
2019-12-31 10:43:23,15.27,8.68,6.80,99.90,466201,59,20973,-82
2019-12-31 10:43:54,14.43,8.38,6.80,99.90,492171,55,20949,-82
2019-12-31 10:44:25,14.55,8.68,6.80,99.90,466274,59,20921,-81
2019-12-31 10:44:56,17.65,9.20,6.80,99.90,489011,55,20937,-82
2019-12-31 10:45:27,16.35,8.18,6.80,99.90,466267,59,21362,-81
2019-12-31 10:45:58,15.50,9.07,6.90,99.90,513442,55,20904,-82
2019-12-31 10:46:29,14.75,8.70,6.90,99.90,466279,59,20901,-82
2019-12-31 10:47:00,15.52,8.30,6.90,99.90,483080,55,20984,-82
2019-12-31 10:47:32,16.85,9.40,6.90,99.90,466142,59,20972,-82
2019-12-31 10:48:03,17.67,9.18,6.90,99.90,466557,55,20998,-82
2019-12-31 10:48:34,19.87,8.93,7.00,99.90,492419,55,21028,-81
2019-12-31 10:49:05,16.75,8.90,7.00,99.90,490962,55,20893,-82
2019-12-31 10:49:36,17.58,8.15,7.00,99.90,466221,59,21706,-82
2019-12-31 10:50:07,17.15,9.15,7.00,99.90,484958,55,20905,-82
2019-12-31 10:50:38,16.37,8.65,7.00,99.90,466361,59,20962,-82
2019-12-31 10:51:09,17.25,9.18,7.00,99.90,473503,55,20944,-80
2019-12-31 10:51:40,13.30,8.02,7.00,99.90,503523,55,20941,-82
2019-12-31 10:52:11,16.25,8.35,7.10,99.90,466829,59,20921,-80
2019-12-31 10:52:42,15.30,8.27,7.10,99.90,467014,59,20913,-80
2019-12-31 10:53:13,16.25,8.60,7.10,99.90,511326,55,20937,-80
2019-12-31 10:53:44,24.98,9.93,7.20,99.90,466922,59,20917,-80
2019-12-31 10:54:15,15.82,8.27,7.20,99.90,479782,55,20980,-80
2019-12-31 10:54:47,18.42,8.57,7.20,99.90,513621,55,20941,-82
2019-12-31 10:55:18,15.60,8.85,7.20,99.90,477496,55,21021,-80
2019-12-31 10:55:49,15.77,8.05,7.20,99.90,469948,55,20921,-82
2019-12-31 10:56:20,15.60,8.70,7.30,99.90,466448,59,21452,-81
2019-12-31 10:56:52,19.05,8.88,7.30,99.90,513550,55,20929,-80
2019-12-31 10:57:23,16.67,8.52,7.30,99.90,483723,55,20921,-82
2019-12-31 10:57:54,65.93,15.35,7.30,99.90,497633,55,20941,-80
2019-12-31 10:58:25,18.25,8.73,7.40,99.90,513446,55,21061,-82
2019-12-31 10:58:56,17.17,8.48,7.30,99.90,466249,59,21432,-80
2019-12-31 10:59:27,17.83,8.48,7.40,99.90,466291,59,20909,-82
2019-12-31 10:59:58,13.80,7.70,7.40,99.90,466253,59,21365,-81
2019-12-31 11:00:29,16.25,8.52,7.50,99.90,513397,55,20913,-81
2019-12-31 11:01:00,15.90,8.13,7.50,99.90,513354,55,20924,-81
2019-12-31 11:01:31,14.50,8.35,7.50,99.90,466273,59,21485,-80
2019-12-31 11:02:02,15.20,8.65,7.50,99.90,466204,59,20960,-81
2019-12-31 11:02:33,17.08,8.50,7.50,99.90,513374,55,21441,-80
2019-12-31 11:03:04,15.65,8.40,7.50,99.90,466525,55,20905,-80
2019-12-31 11:03:35,19.70,8.95,7.50,99.90,513360,55,21397,-80
2019-12-31 11:04:06,18.73,8.90,7.50,99.90,513383,55,20997,-80
2019-12-31 11:04:37,16.37,8.88,7.50,99.90,466211,59,21540,-81
2019-12-31 11:05:08,15.07,8.02,7.50,99.90,513417,55,20982,-81
2019-12-31 11:05:39,17.75,8.82,7.50,99.90,513408,55,20989,-81
2019-12-31 11:06:10,15.35,8.02,7.60,99.90,466184,59,20985,-80
2019-12-31 11:06:41,34.17,16.83,7.60,99.90,466192,59,20984,-80
2019-12-31 11:07:12,16.05,8.95,7.60,99.90,513419,55,20929,-81
2019-12-31 11:07:43,17.37,8.95,7.60,99.90,499289,55,20978,-81
2019-12-31 11:08:15,18.10,9.40,7.60,99.90,469737,55,21468,-81
2019-12-31 11:08:46,16.02,8.38,7.50,99.90,513383,55,21033,-81
2019-12-31 11:09:18,33.03,15.93,7.50,99.90,466291,59,20976,-81
2019-12-31 11:09:49,22.27,9.88,7.60,99.90,466282,59,21437,-83
2019-12-31 11:10:20,74.15,33.60,7.70,99.90,513313,55,20925,-82
2019-12-31 11:10:51,25.30,11.57,7.80,99.90,513395,55,21389,-82
2019-12-31 11:11:23,18.35,9.10,7.90,99.90,466288,59,20933,-82
2019-12-31 11:11:53,28.12,13.07,7.90,99.90,497179,55,20905,-81
2019-12-31 11:12:24,19.52,8.85,8.20,99.90,513452,55,20969,-82
2019-12-31 11:12:55,21.90,9.38,8.30,99.90,466326,59,21013,-82
2019-12-31 11:13:26,20.75,9.70,8.30,99.90,467404,55,20957,-81
2019-12-31 11:13:57,17.67,8.20,8.50,99.90,513451,55,21378,-82
2019-12-31 11:14:30,17.67,8.82,8.40,99.90,513458,55,20900,-82
2019-12-31 11:15:00,15.27,8.80,8.40,99.90,513447,55,20985,-82
2019-12-31 11:15:31,15.02,8.10,8.50,99.90,466356,59,21397,-82
2019-12-31 11:16:02,13.90,7.50,8.50,99.90,466298,59,20984,-82
2019-12-31 11:16:33,16.87,8.48,8.50,99.90,513382,55,21012,-82
2019-12-31 11:17:04,23.67,9.30,8.40,99.90,466228,59,21441,-81
2019-12-31 11:17:35,15.88,8.10,8.70,99.90,503976,55,20949,-81
2019-12-31 11:18:06,14.10,7.87,8.70,99.90,493516,55,20905,-83
2019-12-31 11:18:37,13.50,7.82,8.70,99.90,466333,59,21401,-82
2019-12-31 11:19:08,13.60,8.07,8.70,99.90,513555,55,20949,-81
2019-12-31 11:19:39,12.98,7.62,8.80,99.90,466291,59,21449,-82
2019-12-31 11:20:10,14.63,7.70,8.70,99.90,466423,55,20957,-83
2019-12-31 11:20:41,13.88,7.78,8.90,99.90,513829,55,21002,-80
2019-12-31 11:21:12,14.82,8.50,9.00,99.90,514349,55,20909,-80
2019-12-31 11:21:43,15.75,8.50,8.90,99.90,468349,55,21001,-80
2019-12-31 11:22:16,22.33,8.50,9.00,99.90,514516,55,20904,-80
2019-12-31 11:22:47,15.75,7.82,9.10,99.90,479163,55,20909,-80
2019-12-31 11:23:18,14.40,8.02,9.10,99.90,467307,59,20965,-81
2019-12-31 11:23:48,14.20,7.82,9.20,99.90,501043,55,20969,-81
2019-12-31 11:24:19,17.60,8.23,9.20,99.90,466936,55,20977,-81
2019-12-31 11:24:50,14.10,7.90,9.20,99.90,467303,59,20893,-80
2019-12-31 11:25:21,13.70,7.68,9.20,99.90,466860,58,21064,-80
2019-12-31 11:25:52,14.45,8.23,9.30,99.90,493728,55,20908,-79
2019-12-31 11:26:23,15.38,7.55,9.20,99.90,467200,59,20953,-80
2019-12-31 11:26:56,14.48,7.43,9.00,99.90,467244,59,20984,-80
2019-12-31 11:27:27,12.52,7.47,8.80,99.90,480077,54,20993,-80
2019-12-31 11:28:01,14.43,7.25,8.70,99.90,467319,59,20945,-79
2019-12-31 11:28:32,24.05,9.40,8.60,99.90,490728,55,20957,-80
2019-12-31 11:29:06,17.15,8.63,8.60,99.90,467246,59,20885,-81
2019-12-31 11:29:37,17.37,8.32,8.60,99.90,514072,55,21165,-79
2019-12-31 11:30:08,17.23,8.15,8.60,99.90,467255,59,20969,-81
2019-12-31 11:30:42,16.35,8.07,8.60,99.90,467350,59,20932,-80
2019-12-31 11:31:13,16.48,9.30,8.50,99.90,514722,55,20961,-80
2019-12-31 11:31:45,17.37,8.10,8.40,99.90,510308,55,20877,-81
2019-12-31 11:32:16,14.38,7.78,8.30,99.90,470856,55,20913,-80
2019-12-31 11:32:47,20.52,9.23,8.20,99.90,514587,55,20999,-81
2019-12-31 11:33:18,46.75,14.68,8.20,99.90,467377,59,20953,-79
2019-12-31 11:33:49,21.65,10.82,8.30,99.90,470723,55,20917,-79
2019-12-31 11:34:20,17.30,8.40,8.20,99.90,467087,59,20900,-80
2019-12-31 11:34:51,18.55,8.77,8.20,99.90,514524,55,20941,-80
2019-12-31 11:35:22,15.80,8.55,8.30,99.90,466442,59,20904,-81
2019-12-31 11:35:53,19.85,9.10,8.30,99.90,488285,55,21397,-80
2019-12-31 11:36:24,24.08,11.52,8.20,99.90,466252,59,20908,-81
2019-12-31 11:36:55,13.60,7.93,8.20,99.90,476613,55,20961,-82
2019-12-31 11:37:26,14.07,7.80,8.20,99.90,466456,55,21445,-78
2019-12-31 11:37:57,15.65,8.13,8.20,99.90,502549,55,20909,-80
2019-12-31 11:38:28,20.27,9.25,8.10,99.90,482556,55,21194,-81
2019-12-31 11:38:59,17.02,7.97,8.10,99.90,513385,55,20957,-82
2019-12-31 11:39:33,17.35,7.82,8.10,99.90,513415,55,21449,-81
2019-12-31 11:40:05,15.23,7.80,8.20,99.90,513453,55,21409,-81
2019-12-31 11:40:36,14.20,8.27,8.20,99.90,466275,59,21424,-81
2019-12-31 11:41:07,20.05,9.23,8.10,99.90,508736,55,20949,-80
2019-12-31 11:41:38,17.90,8.63,8.20,99.90,466537,55,21372,-81
2019-12-31 11:42:09,30.40,9.88,8.10,99.90,466210,59,20991,-80
2019-12-31 11:42:40,39.20,12.90,8.20,99.90,491100,55,20909,-81
2019-12-31 11:43:11,20.92,9.30,8.10,99.90,513406,55,20930,-81
2019-12-31 11:43:42,15.82,8.55,8.20,99.90,479420,55,21418,-81
2019-12-31 11:44:13,16.95,8.65,8.20,99.90,468418,55,21023,-81
2019-12-31 11:44:44,15.45,8.73,8.30,99.90,466242,59,20945,-80
2019-12-31 11:45:15,23.20,9.95,8.30,99.90,466240,59,20977,-81
2019-12-31 11:45:49,21.87,10.38,8.40,99.90,472571,55,21333,-81
2019-12-31 11:46:20,15.88,8.63,8.30,99.90,472578,54,21468,-81
2019-12-31 11:46:51,14.80,7.78,8.30,99.90,466285,59,21008,-81
2019-12-31 11:47:22,17.35,8.88,8.20,99.90,513401,55,21381,-81
2019-12-31 11:47:57,77.55,33.20,8.10,99.90,513415,55,20972,-80
2019-12-31 11:48:28,17.85,8.38,8.10,99.90,494001,55,20945,-81
2019-12-31 11:48:59,13.60,7.93,8.10,99.90,466298,55,20921,-81
2019-12-31 11:49:30,16.98,8.02,8.10,99.90,480892,55,20953,-81
2019-12-31 11:50:00,13.23,7.62,8.20,99.90,496870,55,20897,-81
2019-12-31 11:50:31,14.57,7.60,8.10,99.90,513295,55,20963,-81
2019-12-31 11:51:02,12.23,7.70,8.10,99.90,471152,55,20949,-81
2019-12-31 11:51:33,18.12,8.38,8.10,99.90,480084,55,21385,-81
2019-12-31 11:52:04,29.65,14.70,8.10,99.90,466264,59,20916,-82
2019-12-31 11:52:35,18.10,9.50,8.00,99.90,466252,59,20940,-81
2019-12-31 11:53:06,17.30,7.50,8.00,99.90,466273,59,20954,-82
2019-12-31 11:53:37,16.02,7.15,7.90,99.90,466216,59,20917,-81
2019-12-31 11:54:08,14.13,7.75,7.80,99.90,513409,55,21013,-82
2019-12-31 11:54:39,13.32,7.37,7.70,99.90,466183,59,20965,-81
2019-12-31 11:55:10,16.58,7.82,7.80,99.90,509357,55,20941,-81
2019-12-31 11:55:41,15.18,7.72,7.80,99.90,466530,55,20956,-81
2019-12-31 11:56:12,13.82,7.28,7.80,99.90,498046,55,20956,-81
2019-12-31 11:56:43,17.37,7.80,7.80,99.90,485393,54,20913,-81
2019-12-31 11:57:17,13.60,7.53,7.80,99.90,513408,55,20913,-81
2019-12-31 11:57:48,14.93,7.10,7.90,99.90,475349,55,21421,-81
2019-12-31 11:58:19,15.55,7.50,7.90,99.90,466275,59,20925,-80
2019-12-31 11:58:50,13.20,7.62,7.90,99.90,472936,55,21484,-81
2019-12-31 11:59:22,17.52,7.62,7.90,99.90,500442,55,20929,-81
2019-12-31 11:59:53,14.57,7.68,7.90,99.90,496221,55,20905,-81
2019-12-31 12:00:24,12.63,7.47,8.00,99.90,466369,59,20910,-81
2019-12-31 12:00:55,16.12,7.95,8.00,99.90,469590,55,21084,-82
2019-12-31 12:01:26,14.32,7.43,8.00,99.90,466352,59,20968,-81
2019-12-31 12:01:57,15.10,7.50,8.00,99.90,466415,56,21533,-80
2019-12-31 12:02:28,13.57,7.15,8.10,99.90,505568,55,20893,-81
2019-12-31 12:02:59,15.73,7.35,8.10,99.90,469093,55,20921,-81
2019-12-31 12:03:30,13.82,7.43,8.00,99.90,513407,55,20949,-82
2019-12-31 12:04:01,13.02,7.03,8.00,99.90,466243,59,21033,-82
2019-12-31 12:04:32,16.35,8.75,8.00,99.90,466307,59,21139,-82
2019-12-31 12:05:07,15.23,7.18,8.00,99.90,467974,55,21049,-81
2019-12-31 12:05:38,13.30,7.28,8.00,99.90,503091,55,21433,-81
2019-12-31 12:06:09,15.98,7.90,8.00,99.90,466288,59,20897,-81
2019-12-31 12:06:40,16.10,7.43,8.00,99.90,466300,59,20932,-81
2019-12-31 12:07:11,17.83,7.22,8.10,99.90,485566,54,20918,-81
2019-12-31 12:07:42,15.25,7.28,8.10,99.90,466325,59,20901,-81
2019-12-31 12:08:13,15.15,7.43,8.00,99.90,468402,55,21385,-81
2019-12-31 12:08:44,13.90,7.68,8.00,99.90,466495,55,20949,-82
2019-12-31 12:09:19,16.37,7.25,8.00,99.90,466500,55,20897,-81
2019-12-31 12:09:50,15.30,7.85,8.10,99.90,496153,55,21346,-82
2019-12-31 12:10:21,13.38,6.75,8.10,99.90,513467,55,20885,-81
2019-12-31 12:10:52,15.55,7.50,8.10,99.90,466313,59,21346,-81
2019-12-31 12:11:23,14.20,7.47,8.00,99.90,466237,55,20968,-81
2019-12-31 12:11:54,15.50,7.47,8.00,99.90,472616,55,20945,-81
2019-12-31 12:12:25,15.00,8.25,8.00,99.90,513375,55,21494,-81
2019-12-31 12:12:56,17.45,8.98,8.00,99.90,490797,55,20916,-80
2019-12-31 12:13:27,14.82,7.12,8.00,99.90,513359,55,20981,-81
2019-12-31 12:13:58,25.85,12.20,8.00,99.90,490085,55,20957,-81
2019-12-31 12:14:28,13.27,7.50,8.00,99.90,476064,55,20912,-81
2019-12-31 12:14:59,15.25,7.70,7.90,99.90,466320,59,20961,-81
2019-12-31 12:15:30,14.23,7.50,7.90,99.90,466549,55,20985,-81
2019-12-31 12:16:02,19.62,10.30,7.90,99.90,498409,55,20989,-81
2019-12-31 12:16:33,15.13,8.00,7.90,99.90,466582,55,20980,-82
2019-12-31 12:17:04,13.85,7.28,7.90,99.90,466576,55,20909,-82
2019-12-31 12:17:35,15.30,8.18,7.90,99.90,513394,54,20929,-80
2019-12-31 12:18:06,14.40,6.97,7.90,99.90,487720,55,21330,-80
2019-12-31 12:18:38,13.82,7.32,7.90,99.90,513468,55,20989,-82
2019-12-31 12:19:09,14.57,7.43,8.00,99.90,466353,59,21072,-82
2019-12-31 12:19:40,14.82,7.80,7.90,99.90,466232,59,20965,-81
2019-12-31 12:20:11,14.85,7.45,8.00,99.90,466287,59,21345,-82
2019-12-31 12:20:42,15.73,7.82,8.00,99.90,466317,59,20909,-79
2019-12-31 12:21:13,20.17,8.32,8.00,99.90,513390,55,20913,-80
2019-12-31 12:21:44,14.90,7.68,7.90,99.90,466158,59,21402,-83
2019-12-31 12:22:15,12.90,6.55,7.90,99.90,480427,55,21012,-80
2019-12-31 12:22:46,13.23,7.43,7.90,99.90,505974,55,20953,-80
2019-12-31 12:23:17,16.33,7.93,7.90,99.90,466177,59,21481,-79
2019-12-31 12:23:48,14.18,7.03,7.90,99.90,474887,55,20996,-82
2019-12-31 12:24:19,15.48,7.30,7.90,99.90,466536,55,20924,-82
2019-12-31 12:24:50,15.43,7.28,7.80,99.90,467562,55,20908,-82
2019-12-31 12:25:21,14.85,7.28,7.80,99.90,488109,55,20893,-81
2019-12-31 12:25:52,13.90,7.40,7.80,99.90,466241,59,21381,-80
2019-12-31 12:26:24,14.63,7.47,7.80,99.90,476532,55,20945,-81
2019-12-31 12:26:55,13.95,7.20,7.90,99.90,491340,55,21405,-79
2019-12-31 12:27:26,15.95,7.65,7.80,99.90,466348,59,20928,-80
2019-12-31 12:27:57,14.95,7.35,7.80,99.90,488354,55,20961,-80
2019-12-31 12:28:28,14.20,7.85,7.80,99.90,466387,59,20906,-81
2019-12-31 12:28:59,14.35,7.53,7.80,99.90,484910,55,21366,-80
2019-12-31 12:29:30,15.85,8.00,7.80,99.90,481277,55,21052,-80
2019-12-31 12:30:01,14.10,7.45,7.80,99.90,466322,59,21410,-80
2019-12-31 12:30:32,13.43,7.65,7.80,99.90,469565,55,20941,-79
2019-12-31 12:31:03,14.38,7.93,7.80,99.90,466589,55,20964,-80
2019-12-31 12:31:34,13.82,7.50,7.80,99.90,466312,59,20917,-80
2019-12-31 12:32:05,14.63,8.07,7.80,99.90,488149,55,20924,-80
2019-12-31 12:32:36,20.75,8.23,7.80,99.90,488979,55,20909,-81
2019-12-31 12:33:07,13.77,7.90,7.90,99.90,504224,55,20893,-80
2019-12-31 12:33:38,17.85,9.02,7.80,99.90,466239,59,21994,-81
2019-12-31 12:34:27,16.50,8.55,7.80,99.90,466151,59,20965,-80
2019-12-31 12:34:58,14.52,7.85,7.70,99.90,513494,55,20955,-81
2019-12-31 12:35:29,14.70,8.05,7.80,99.90,473936,55,20961,-81
2019-12-31 12:36:00,18.30,7.90,7.70,99.90,466231,59,20949,-80
2019-12-31 12:36:31,15.02,7.50,7.70,99.90,466520,55,20977,-81
2019-12-31 12:37:04,14.60,7.18,7.70,99.90,470281,55,20921,-80
2019-12-31 12:37:35,15.10,7.50,7.70,99.90,466277,59,20989,-81
2019-12-31 12:38:06,13.55,7.57,7.70,99.90,512239,55,21361,-81
2019-12-31 12:38:37,15.48,7.10,7.60,99.90,477859,54,20981,-81
2019-12-31 12:39:10,14.27,7.53,7.60,99.90,471354,55,21425,-81
2019-12-31 12:39:41,14.38,6.97,7.60,99.90,513213,55,20937,-80
2019-12-31 12:40:12,12.25,6.93,7.60,99.90,513505,55,20924,-80
2019-12-31 12:40:43,14.40,7.60,7.60,99.90,474957,55,20929,-80
2019-12-31 12:41:14,11.40,6.60,7.60,99.90,466388,59,20980,-81
2019-12-31 12:41:45,13.18,6.90,7.60,99.90,495963,55,21040,-81
2019-12-31 12:42:16,13.32,7.57,7.60,99.90,466594,55,20972,-81
2019-12-31 12:42:47,15.30,7.47,7.60,99.90,478369,54,20997,-80
2019-12-31 12:43:18,12.52,6.78,7.60,99.90,466693,55,20977,-80
2019-12-31 12:43:49,15.02,7.62,7.50,99.90,466471,59,20909,-79
2019-12-31 12:44:20,11.60,6.55,7.50,99.90,513807,55,20902,-81
2019-12-31 12:44:51,12.37,6.62,7.50,99.90,466370,55,21001,-81
2019-12-31 12:45:22,14.30,7.57,7.50,99.90,483850,55,21410,-80
2019-12-31 12:45:53,12.07,6.97,7.50,99.90,477578,55,21024,-81
2019-12-31 12:46:24,13.55,7.05,7.50,99.90,467242,55,20968,-81
2019-12-31 12:46:55,14.02,7.03,7.40,99.90,466354,59,21394,-80
2019-12-31 12:47:26,14.38,7.07,7.50,99.90,513548,55,20983,-80
2019-12-31 12:47:57,15.30,7.37,7.50,99.90,488944,55,20897,-80
2019-12-31 12:48:28,12.73,7.43,7.40,99.90,487652,55,20917,-80
2019-12-31 12:48:59,14.68,7.40,7.40,99.90,466926,56,20920,-81
2019-12-31 12:49:30,17.23,7.60,7.40,99.90,469085,55,21000,-80
2019-12-31 12:50:01,12.70,7.03,7.40,99.90,467244,55,20960,-80
2019-12-31 12:50:32,15.48,7.32,7.40,99.90,512506,55,20973,-79
2019-12-31 12:51:03,12.18,7.05,7.40,99.90,505209,55,20868,-80
2019-12-31 12:51:34,13.85,7.57,7.40,99.90,466471,59,20924,-82
2019-12-31 12:52:05,18.08,7.30,7.40,99.90,466497,59,20941,-80
2019-12-31 12:52:36,13.45,7.25,7.40,99.90,513618,55,20905,-81
2019-12-31 12:53:07,11.70,6.40,7.40,99.90,466536,59,20981,-80
2019-12-31 12:53:38,13.80,6.85,7.40,99.90,490953,55,20952,-81
2019-12-31 12:54:09,14.35,7.45,7.40,99.90,467857,55,20957,-80
2019-12-31 12:54:40,13.35,6.70,7.40,99.90,466343,59,20933,-80
2019-12-31 12:55:11,12.27,6.90,7.40,99.90,487566,55,20905,-80
2019-12-31 12:55:42,17.42,6.90,7.40,99.90,466589,55,20921,-80
2019-12-31 12:56:13,15.85,7.35,7.40,99.90,485047,55,20921,-80
2019-12-31 12:56:44,12.20,6.93,7.40,99.90,481518,55,21001,-81
2019-12-31 12:57:14,14.55,7.30,7.30,99.90,466201,59,21116,-80
2019-12-31 12:57:45,12.85,7.10,7.40,99.90,469716,55,20960,-79
2019-12-31 12:58:16,12.52,7.10,7.30,99.90,513450,55,20965,-81
2019-12-31 12:58:47,11.52,7.03,7.30,99.90,501046,55,20936,-81
2019-12-31 12:59:18,14.23,7.35,7.30,99.90,496150,55,20893,-81
2019-12-31 12:59:49,14.43,7.28,7.30,99.90,489221,55,21350,-80
2019-12-31 13:02:13,11.88,6.65,7.30,99.90,483178,55,20972,-81
2019-12-31 13:03:49,14.73,6.72,7.30,99.90,466335,59,21048,-79
2019-12-31 13:04:33,13.60,7.30,7.30,99.90,466355,59,20992,-81
2019-12-31 13:05:24,15.23,6.95,7.30,99.90,513532,55,21032,-80
2019-12-31 13:06:01,12.25,6.35,7.30,99.90,466445,56,21004,-80
2019-12-31 13:06:32,16.17,7.53,7.20,99.90,466454,56,20992,-81
2019-12-31 13:07:04,13.20,7.03,7.20,99.90,510099,55,20901,-81
2019-12-31 13:07:35,15.35,7.35,7.20,99.90,466353,59,20937,-81
2019-12-31 13:08:06,13.90,7.32,7.20,99.90,466360,59,20944,-80
2019-12-31 13:08:37,14.82,7.43,7.20,99.90,513551,55,20933,-81
2019-12-31 13:09:13,14.73,7.07,7.20,99.90,513460,55,20929,-81
2019-12-31 13:09:44,27.40,11.70,7.20,99.90,466252,59,21425,-81
2019-12-31 13:10:16,15.45,7.75,7.20,99.90,513557,55,20957,-81
2019-12-31 13:10:47,14.57,7.53,7.20,99.90,513585,55,21008,-81
2019-12-31 13:11:18,14.43,7.28,7.20,99.90,513509,55,20996,-81
2019-12-31 13:11:49,17.85,7.70,7.20,99.90,466563,55,20945,-80
2019-12-31 13:12:25,13.82,7.40,7.10,99.90,513539,55,20968,-80
2019-12-31 13:12:56,13.20,7.35,7.20,99.90,491059,55,20917,-81
2019-12-31 13:13:27,15.10,7.30,7.20,99.90,468363,55,20969,-81
2019-12-31 13:13:58,13.23,7.12,7.20,99.90,502796,55,20976,-81
2019-12-31 13:14:29,11.82,7.22,7.20,99.90,513553,55,20982,-81
2019-12-31 13:15:00,19.17,7.25,7.20,99.90,466294,59,21445,-81
2019-12-31 13:15:31,18.30,7.62,7.20,99.90,482687,55,20941,-81
2019-12-31 13:16:02,14.38,7.68,7.20,99.90,466249,59,21390,-81
2019-12-31 13:16:33,15.15,8.02,7.20,99.90,493601,55,20942,-81
2019-12-31 13:17:04,17.05,8.52,7.20,99.90,466313,59,20928,-82
2019-12-31 13:17:35,18.35,8.52,7.20,99.90,513162,55,21060,-81
2019-12-31 13:18:06,14.07,8.05,7.20,99.90,466384,59,20960,-81
2019-12-31 13:18:37,14.90,7.60,7.20,99.90,470401,55,20969,-80
2019-12-31 13:19:08,16.48,7.70,7.20,99.90,466295,59,21552,-81
2019-12-31 13:19:39,16.25,7.60,7.20,99.90,486043,55,20933,-80
2019-12-31 13:20:10,16.62,8.43,7.10,99.90,488995,55,20901,-81
2019-12-31 13:20:41,16.00,7.47,7.10,99.90,513428,55,20953,-81
2019-12-31 13:21:12,14.95,7.87,7.10,99.90,466177,59,20981,-81
2019-12-31 13:21:43,17.87,8.75,7.10,99.90,477509,55,21410,-81
2019-12-31 13:22:14,15.70,8.13,7.10,99.90,513416,55,20985,-81
2019-12-31 13:22:45,17.65,7.93,7.10,99.90,492335,55,21348,-81
2019-12-31 13:23:16,17.48,7.43,7.10,99.90,466524,55,20912,-81
2019-12-31 13:23:47,14.45,7.72,7.10,99.90,477007,55,20893,-81
2019-12-31 13:24:18,14.52,7.60,7.10,99.90,491441,55,20897,-80
2019-12-31 13:24:49,18.52,8.10,7.10,99.90,466308,59,20909,-80
2019-12-31 13:25:19,17.85,8.77,7.10,99.90,479424,55,21012,-80
2019-12-31 13:25:50,15.05,7.93,7.10,99.90,473637,55,20965,-80
2019-12-31 13:26:21,15.90,7.97,7.10,99.90,510091,54,20949,-80
2019-12-31 13:26:52,16.08,8.02,7.10,99.90,495919,55,20901,-80
2019-12-31 13:27:23,16.23,7.80,7.10,99.90,498463,55,20913,-79
2019-12-31 13:28:12,16.90,8.70,7.10,99.90,507649,55,21425,-81
2019-12-31 13:29:07,15.43,8.32,7.10,99.90,471447,55,21424,-80
2019-12-31 13:29:37,13.13,7.28,7.20,99.90,487885,55,21373,-80
2019-12-31 13:30:08,16.37,8.43,7.20,99.90,466382,59,20981,-80
2019-12-31 13:30:39,15.68,7.62,7.20,99.90,488478,55,21449,-80
2019-12-31 13:31:16,15.82,8.00,7.20,99.90,466301,59,20973,-80
2019-12-31 13:31:47,16.62,8.40,7.20,99.90,469221,55,20961,-79
2019-12-31 13:32:18,18.95,8.88,7.20,99.90,466261,59,20897,-80
2019-12-31 13:32:49,17.65,8.25,7.10,99.90,478612,55,20929,-80
2019-12-31 13:33:20,18.20,9.23,7.10,99.90,466261,59,20925,-80
2019-12-31 13:33:51,17.25,8.32,7.10,99.90,513480,55,20920,-82
2019-12-31 13:34:22,16.12,8.23,7.20,99.90,512699,55,20976,-81
2019-12-31 13:34:53,17.45,8.10,7.20,99.90,466256,59,21020,-82
2019-12-31 13:35:24,14.98,7.28,7.20,99.90,466541,55,21013,-80
2019-12-31 13:35:55,18.85,8.30,7.20,99.90,492163,55,20949,-81
2019-12-31 13:36:27,14.68,7.87,7.20,99.90,468688,55,21437,-81
2019-12-31 13:36:58,16.27,8.25,7.20,99.90,487595,55,20920,-81
2019-12-31 13:37:29,16.40,8.15,7.20,99.90,486408,55,20913,-81
2019-12-31 13:38:00,17.98,8.23,7.20,99.90,466282,59,21409,-82
2019-12-31 13:38:31,18.15,8.77,7.20,99.90,513457,55,21009,-82
2019-12-31 13:39:04,15.98,8.40,7.20,99.90,484520,55,20921,-81
2019-12-31 13:39:35,16.33,7.87,7.20,99.90,466299,59,20928,-81
2019-12-31 13:40:06,16.85,8.95,7.20,99.90,469663,55,20992,-81
2019-12-31 13:40:37,15.05,8.02,7.20,99.90,466627,55,20909,-82
2019-12-31 13:41:08,16.05,8.07,7.30,99.90,513483,55,21330,-80
2019-12-31 13:41:39,15.73,8.07,7.30,99.90,513526,55,21024,-80
2019-12-31 13:42:10,15.40,7.97,7.30,99.90,466348,59,21008,-80
2019-12-31 13:42:41,17.02,7.75,7.30,99.90,512050,55,21401,-79
2019-12-31 13:43:12,15.95,7.82,7.30,99.90,466328,59,20972,-81
2019-12-31 13:43:42,17.95,8.75,7.30,99.90,513581,55,20881,-80
2019-12-31 13:44:14,14.48,7.87,7.30,99.90,495048,55,20901,-81
2019-12-31 13:44:45,14.75,8.00,7.20,99.90,466368,59,21428,-80
2019-12-31 13:45:15,16.75,8.45,7.30,99.90,488021,55,20980,-80
2019-12-31 13:45:46,16.55,8.57,7.30,99.90,466294,59,21432,-80
2019-12-31 13:46:17,17.05,8.80,7.20,99.90,466535,55,20977,-80
2019-12-31 13:46:48,14.65,8.07,7.20,99.90,466391,59,20909,-80
2019-12-31 13:47:19,17.00,8.30,7.20,99.90,485436,55,21330,-80
2019-12-31 13:47:50,15.07,8.02,7.20,99.90,466377,59,20990,-80
2019-12-31 13:48:21,19.20,8.75,7.20,99.90,482500,55,20917,-80
2019-12-31 13:48:52,16.17,8.10,7.20,99.90,466356,59,20953,-80
2019-12-31 13:49:23,17.15,8.25,7.20,99.90,479163,55,20961,-80
2019-12-31 13:49:54,17.52,8.40,7.20,99.90,482432,55,21432,-79
2019-12-31 13:50:25,17.20,8.70,7.20,99.90,475351,55,20961,-79
2019-12-31 13:50:56,17.77,8.00,7.20,99.90,466219,59,20965,-79
2019-12-31 13:51:27,13.85,7.65,7.10,99.90,466187,59,20913,-79
2019-12-31 13:51:58,15.23,8.02,7.10,99.90,492366,55,21021,-79
2019-12-31 13:52:29,17.17,8.40,7.10,99.90,466267,59,20925,-79
2019-12-31 13:53:00,15.80,8.50,7.10,99.90,513442,55,21504,-79
2019-12-31 13:53:31,19.58,8.98,7.00,99.90,473159,55,21001,-79
2019-12-31 13:54:02,14.50,8.25,7.00,99.90,466208,59,21069,-79
2019-12-31 13:54:33,16.17,8.65,7.00,99.90,502771,55,21408,-82
2019-12-31 13:55:04,18.30,8.05,7.00,99.90,499937,55,20961,-79
2019-12-31 13:55:36,16.80,8.32,6.90,99.90,493097,55,20913,-80
2019-12-31 13:56:08,17.00,8.60,6.90,99.90,477404,55,21388,-80
2019-12-31 13:56:39,20.67,8.98,6.90,99.90,499282,55,21425,-80
2019-12-31 13:57:09,19.67,8.75,6.90,99.90,466506,55,20997,-79
2019-12-31 13:57:40,14.35,7.87,6.90,99.90,500058,55,20925,-79
2019-12-31 13:58:11,14.07,8.00,6.90,99.90,466508,55,20976,-79
2019-12-31 13:58:42,15.75,8.52,6.90,99.90,513412,55,21350,-80
2019-12-31 13:59:13,16.98,9.32,6.90,99.90,510467,55,20986,-80
2019-12-31 13:59:44,20.20,9.88,6.90,99.90,486955,55,20905,-79
2019-12-31 14:00:15,21.05,10.70,6.90,99.90,474557,55,21572,-79
2019-12-31 14:00:47,17.87,8.30,6.80,99.90,497367,55,20997,-80
2019-12-31 14:01:18,14.87,8.30,6.80,99.90,468557,55,21497,-78
2019-12-31 14:01:49,17.00,9.38,6.80,99.90,478071,55,21449,-79
2019-12-31 14:02:20,17.45,8.95,6.80,99.90,466284,59,20973,-80
2019-12-31 14:02:51,19.35,9.63,6.80,99.90,466293,59,21350,-79
2019-12-31 14:03:22,19.42,9.35,6.80,99.90,466220,59,20948,-80
2019-12-31 14:03:53,17.95,9.20,6.80,99.90,494916,55,20893,-79
2019-12-31 14:04:24,19.30,9.77,6.80,99.90,468008,54,21441,-79
2019-12-31 14:04:54,19.02,9.02,6.80,99.90,466481,56,20975,-78
2019-12-31 14:05:25,20.23,9.27,6.80,99.90,466290,59,20921,-79
2019-12-31 14:05:56,20.27,9.93,6.80,99.90,466511,55,21370,-79
2019-12-31 14:06:27,17.35,9.13,6.80,99.90,475620,55,20945,-79
2019-12-31 14:06:58,19.52,9.10,6.80,99.90,493504,55,20899,-79
2019-12-31 14:07:29,18.27,9.48,6.70,99.90,513415,55,20968,-79
2019-12-31 14:08:00,16.65,8.82,6.80,99.90,493125,55,21396,-79
2019-12-31 14:08:31,18.90,8.90,6.70,99.90,466304,59,21028,-79
2019-12-31 14:09:06,16.80,9.00,6.70,99.90,467349,55,20968,-79
2019-12-31 14:09:37,22.35,9.15,6.70,99.90,466315,59,20905,-79
2019-12-31 14:10:08,18.77,9.05,6.70,99.90,466140,59,20917,-79
2019-12-31 14:10:39,16.87,8.85,6.70,99.90,466291,55,20913,-79
2019-12-31 14:11:10,22.15,9.20,6.70,99.90,466298,59,20953,-79
2019-12-31 14:11:41,16.70,8.80,6.70,99.90,488339,55,21397,-80
2019-12-31 14:12:12,17.15,8.60,6.70,99.90,468261,55,20945,-80
2019-12-31 14:12:43,17.15,8.63,6.60,99.90,505202,55,20913,-79
2019-12-31 14:13:14,16.48,8.95,6.70,99.90,499044,55,21325,-80
2019-12-31 14:13:45,18.37,9.70,6.60,99.90,466579,55,20914,-80
2019-12-31 14:14:16,21.87,9.38,6.60,99.90,466150,59,20989,-79
2019-12-31 14:14:47,18.67,9.35,6.60,99.90,466327,55,20997,-80
2019-12-31 14:15:18,23.92,10.40,6.60,99.90,466591,55,20949,-80
2019-12-31 14:15:49,19.60,11.43,6.60,99.90,466539,55,21398,-79
2019-12-31 14:16:20,21.17,9.10,6.60,99.90,466481,55,21016,-80
2019-12-31 14:16:51,18.67,9.38,6.60,99.90,466889,55,20928,-80
2019-12-31 14:17:22,17.35,8.80,6.60,99.90,481710,55,21393,-80
2019-12-31 14:17:53,17.58,9.07,6.50,99.90,466332,59,20925,-80
2019-12-31 14:18:24,18.80,9.23,6.60,99.90,466320,59,20996,-80
2019-12-31 14:18:55,19.55,8.35,6.50,99.90,466226,59,20988,-81
2019-12-31 14:19:26,15.13,8.15,6.60,99.90,466268,59,20968,-81
2019-12-31 14:19:57,19.90,8.95,6.60,99.90,466375,59,21424,-80
2019-12-31 14:20:28,18.35,9.13,6.60,99.90,466189,59,20996,-80
2019-12-31 14:20:59,23.48,9.07,6.60,99.90,466286,59,21022,-81
2019-12-31 14:21:30,15.70,8.57,6.60,99.90,479683,55,20981,-81
2019-12-31 14:22:01,16.77,8.07,6.50,99.90,485071,55,20957,-80
2019-12-31 14:22:32,16.20,8.02,6.50,99.90,466245,59,20976,-81
2019-12-31 14:23:03,15.90,8.63,6.60,99.90,466260,59,20988,-81
2019-12-31 14:23:34,16.60,8.05,6.50,99.90,494059,55,20976,-80
2019-12-31 14:24:05,17.02,8.55,6.50,99.90,466343,59,20917,-81
2019-12-31 14:24:36,16.85,8.25,6.60,99.90,466284,59,21457,-81
2019-12-31 14:25:07,18.60,8.38,6.50,99.90,476004,55,20893,-81
2019-12-31 14:25:38,16.08,9.00,6.50,99.90,476970,55,21469,-81
2019-12-31 14:26:09,18.05,9.18,6.50,99.90,513591,55,20949,-80
2019-12-31 14:26:40,18.90,9.20,6.50,99.90,466320,59,20972,-80
2019-12-31 14:27:11,20.42,10.18,6.50,99.90,477508,55,21488,-80
2019-12-31 14:27:42,17.98,8.80,6.50,99.90,475558,55,20967,-80
2019-12-31 14:28:13,24.55,10.02,6.50,99.90,466398,59,20968,-80
2019-12-31 14:28:44,18.45,9.15,6.50,99.90,475700,55,20909,-80
2019-12-31 14:29:15,19.37,9.80,6.50,99.90,479548,55,20914,-80
2019-12-31 14:29:47,20.40,9.40,6.50,99.90,466486,59,21049,-80
2019-12-31 14:30:18,16.55,8.73,6.50,99.90,466446,59,21492,-80
2019-12-31 14:30:49,17.75,9.10,6.50,99.90,467229,55,20972,-80
2019-12-31 14:31:20,16.37,8.45,6.50,99.90,483243,55,20957,-80
2019-12-31 14:31:51,16.55,8.57,6.50,99.90,466732,56,21044,-81
2019-12-31 14:32:22,17.12,8.55,6.50,99.90,513898,55,20896,-80
2019-12-31 14:32:53,18.52,8.88,6.50,99.90,470655,55,20974,-80
2019-12-31 14:33:24,16.52,8.98,6.50,99.90,480514,55,20958,-80
2019-12-31 14:33:55,16.42,8.90,6.50,99.90,466491,59,20965,-78
2019-12-31 14:34:28,17.92,9.05,6.50,99.90,468180,55,21025,-80
2019-12-31 14:35:00,18.60,9.02,6.50,99.90,466522,59,21488,-80
2019-12-31 14:35:31,18.17,8.82,6.50,99.90,466421,59,20992,-80
2019-12-31 14:36:02,23.17,8.60,6.50,99.90,466569,59,20961,-79
2019-12-31 14:36:32,19.67,10.00,6.50,99.90,466586,59,20964,-80
2019-12-31 14:37:06,20.80,9.40,6.50,99.90,490162,55,21407,-80
2019-12-31 14:37:37,21.50,9.10,6.50,99.90,479317,55,21409,-80
2019-12-31 14:38:08,18.95,9.15,6.50,99.90,503110,55,20913,-80
2019-12-31 14:38:39,22.83,9.52,6.50,99.90,466973,59,20940,-80
2019-12-31 14:39:12,21.08,9.60,6.40,99.90,466845,59,20897,-81
2019-12-31 14:39:43,22.20,10.38,6.50,99.90,467147,55,20977,-80
2019-12-31 14:40:14,29.30,12.93,6.40,99.90,479697,55,21064,-80
2019-12-31 14:40:45,38.40,18.00,6.40,99.90,466588,59,21116,-80
2019-12-31 14:41:16,37.08,17.20,6.40,99.90,481971,55,21457,-80
2019-12-31 14:41:47,23.00,10.93,6.40,99.90,482446,55,20953,-80
2019-12-31 14:42:18,20.48,9.95,6.40,99.90,489566,55,20928,-81
2019-12-31 14:42:49,19.73,9.93,6.40,99.90,480370,55,20968,-81
2019-12-31 14:43:20,20.70,10.32,6.40,99.90,481210,55,20989,-80
2019-12-31 14:43:50,19.95,9.98,6.40,99.90,467844,55,21035,-79
2019-12-31 14:44:21,28.38,10.77,6.40,99.90,476197,55,20992,-80
2019-12-31 14:44:52,19.95,10.90,6.30,99.90,488948,55,20988,-79
2019-12-31 14:45:23,21.52,10.23,6.30,99.90,467523,55,21137,-80
2019-12-31 14:45:54,20.85,10.77,6.20,99.90,486505,55,20957,-80
2019-12-31 14:46:27,25.33,10.80,6.20,99.90,481725,55,20940,-80
2019-12-31 14:46:58,24.15,10.93,6.30,99.90,466772,59,20942,-81
2019-12-31 14:47:29,33.30,16.52,6.30,99.90,467671,55,20973,-80
2019-12-31 14:48:00,27.00,13.00,6.30,99.90,466794,55,20948,-80
2019-12-31 14:48:31,30.73,14.20,6.30,99.90,467746,55,21025,-79
2019-12-31 14:49:02,76.25,34.38,6.20,99.90,466706,59,20920,-80
2019-12-31 14:49:33,27.33,13.13,6.30,99.90,466623,59,20948,-80
2019-12-31 14:50:04,22.50,11.30,6.20,99.90,467581,55,21350,-81
2019-12-31 14:50:35,23.62,12.20,6.30,99.90,466494,59,20929,-80
2019-12-31 14:51:06,26.90,12.48,6.20,99.90,466804,59,21051,-81
2019-12-31 14:51:37,24.40,12.80,6.20,99.90,474366,55,20980,-80
2019-12-31 14:52:08,25.33,12.27,6.20,99.90,466500,59,20960,-79
2019-12-31 14:52:39,29.83,12.85,6.20,99.90,474213,55,21449,-81
2019-12-31 14:53:10,25.17,13.13,6.20,99.90,466666,59,20904,-81
2019-12-31 14:53:41,23.30,12.32,6.20,99.90,466804,59,20912,-80
2019-12-31 14:54:12,24.48,12.30,6.20,99.90,513636,55,20917,-81
2019-12-31 14:54:43,23.98,12.63,6.10,99.90,473613,55,20940,-80
2019-12-31 14:55:14,32.03,12.60,6.10,99.90,466731,55,20953,-80
2019-12-31 14:55:45,24.58,12.70,6.00,99.90,471750,55,20956,-80
2019-12-31 14:56:16,28.15,13.98,6.10,99.90,466657,55,20921,-80
2019-12-31 14:56:47,26.85,13.30,6.10,99.90,466648,59,20960,-80
2019-12-31 14:57:18,28.92,13.43,6.10,99.90,466410,59,20945,-80
2019-12-31 14:57:51,29.80,13.62,6.10,99.90,466424,59,20976,-80
2019-12-31 14:58:23,30.45,13.57,6.10,99.90,479991,55,21413,-80
2019-12-31 14:58:54,26.02,13.62,6.10,99.90,474180,55,20956,-80
2019-12-31 14:59:25,25.25,13.30,6.10,99.90,466418,59,21064,-80
2019-12-31 14:59:56,27.58,14.07,6.00,99.90,466459,59,20909,-80
2019-12-31 15:00:29,26.70,13.75,6.00,99.90,478690,55,20925,-81
2019-12-31 15:01:00,30.00,14.50,6.00,99.90,466376,59,21417,-81
2019-12-31 15:01:31,34.95,15.05,6.00,99.90,484195,55,20925,-81
2019-12-31 15:02:02,31.40,15.55,6.00,99.90,489937,55,20945,-81
2019-12-31 15:02:33,39.53,15.27,6.00,99.90,483681,55,20953,-81
2019-12-31 15:03:04,31.12,14.93,5.90,99.90,466364,59,20992,-81
2019-12-31 15:03:38,31.55,14.82,5.90,99.90,492936,55,20897,-82
2019-12-31 15:04:09,32.25,15.25,5.90,99.90,486752,55,20989,-82
2019-12-31 15:04:40,32.22,15.32,5.90,99.90,478001,55,20973,-82
2019-12-31 15:05:11,31.90,15.43,5.90,99.90,481145,55,21572,-84
2019-12-31 15:05:42,32.10,15.57,5.90,99.90,502778,55,20993,-82
2019-12-31 15:06:13,42.15,17.17,5.80,99.90,469087,55,20944,-85
2019-12-31 15:06:44,46.05,18.05,5.80,99.90,501859,55,21417,-83
2019-12-31 15:07:15,47.40,18.58,5.80,99.90,466332,59,20924,-80
2019-12-31 15:07:48,42.22,18.87,5.80,99.90,475648,55,20928,-80
2019-12-31 15:08:19,40.47,17.12,5.70,99.90,484020,55,20889,-80
2019-12-31 15:08:50,41.53,18.42,5.70,99.90,466217,59,20957,-80
2019-12-31 15:09:24,36.08,17.17,5.70,99.90,466317,59,20948,-80
2019-12-31 15:09:57,39.47,16.60,5.70,99.90,466285,59,21468,-80
2019-12-31 15:10:28,36.78,16.52,5.70,99.90,466283,59,21390,-80
2019-12-31 15:10:59,34.53,16.40,5.70,99.90,488619,55,20893,-80
2019-12-31 15:11:30,36.17,16.52,5.70,99.90,483253,55,20968,-80
2019-12-31 15:12:01,31.75,15.32,5.60,99.90,513415,55,20993,-81
2019-12-31 15:12:32,31.12,15.82,5.60,99.90,512085,55,20984,-80
2019-12-31 15:13:03,34.10,16.48,5.60,99.90,495149,55,20896,-80
2019-12-31 15:13:34,27.23,14.57,5.60,99.90,513444,55,20901,-80
2019-12-31 15:14:06,28.85,14.43,5.60,99.90,466505,55,20956,-80
2019-12-31 15:14:37,29.98,15.18,5.50,99.90,513423,55,20921,-80
2019-12-31 15:15:08,30.40,15.32,5.50,99.90,490737,55,20965,-80
2019-12-31 15:15:39,30.73,15.30,5.50,99.90,478241,55,20960,-80
2019-12-31 15:16:10,28.85,14.70,5.50,99.90,513404,55,20997,-80
2019-12-31 15:16:41,29.87,15.05,5.50,99.90,513408,55,20986,-79
2019-12-31 15:17:12,28.02,14.20,5.50,99.90,466193,59,20901,-80
2019-12-31 15:17:43,48.67,22.98,5.50,99.90,513413,55,20968,-80
2019-12-31 15:18:14,37.60,17.95,5.50,99.90,482127,55,21512,-80
2019-12-31 15:18:45,46.58,19.45,5.50,99.90,466223,59,20925,-80
2019-12-31 15:19:16,32.03,16.52,5.50,99.90,513338,54,21020,-80
2019-12-31 15:19:47,34.72,17.40,5.50,99.90,504188,55,20976,-80
2019-12-31 15:20:18,38.28,17.60,5.40,99.90,468121,55,20985,-80
2019-12-31 15:20:49,33.47,16.42,5.40,99.90,513430,55,21369,-80
2019-12-31 15:21:20,34.42,17.62,5.40,99.90,468410,55,20965,-80
2019-12-31 15:21:51,37.03,18.08,5.40,99.90,503141,55,20930,-80
2019-12-31 15:22:22,34.13,16.87,5.40,99.90,466297,59,20933,-80
2019-12-31 15:22:53,38.38,18.58,5.40,99.90,513439,55,21037,-80
2019-12-31 15:23:24,38.40,18.30,5.30,99.90,466163,59,20983,-81
2019-12-31 15:23:54,37.35,17.92,5.30,99.90,513348,55,20964,-79
2019-12-31 15:24:25,34.95,17.20,5.30,99.90,513391,55,20925,-80
2019-12-31 15:24:56,35.55,17.20,5.30,99.90,466271,59,21409,-80
2019-12-31 15:25:28,35.95,17.40,5.30,99.90,488737,55,20925,-80
2019-12-31 15:25:59,36.90,16.98,5.30,99.90,466285,59,21449,-81
2019-12-31 15:26:30,54.67,21.50,5.20,99.90,483069,55,20929,-80
2019-12-31 15:27:01,49.45,23.33,5.30,99.90,498940,55,20952,-80
2019-12-31 15:27:33,113.93,40.60,5.30,99.90,476366,55,20973,-79
2019-12-31 15:28:20,91.37,34.10,5.20,99.90,466236,59,20913,-79
2019-12-31 15:28:51,153.32,49.78,5.20,99.90,513425,55,21001,-80
2019-12-31 15:29:22,99.50,34.35,5.20,99.90,466215,59,21029,-79
2019-12-31 15:29:53,172.05,57.15,5.10,99.90,466226,59,20900,-79
2019-12-31 15:30:24,135.25,49.40,5.10,99.90,471558,55,20928,-78
2019-12-31 15:30:55,480.20,171.40,5.10,99.90,474393,55,21377,-79
2019-12-31 15:31:26,413.52,141.18,5.10,99.90,472268,55,20948,-79
2019-12-31 15:31:57,294.02,108.43,5.10,99.90,482745,55,20909,-80
2019-12-31 15:32:28,83.53,32.17,5.10,99.90,503848,55,21095,-80
2019-12-31 15:32:59,121.18,46.85,5.10,99.90,502326,55,20953,-80
2019-12-31 15:33:30,223.35,94.53,5.10,99.90,466246,59,20932,-79
2019-12-31 15:34:01,106.10,45.85,5.10,99.90,498023,55,20909,-80
2019-12-31 15:34:31,43.60,21.65,5.10,99.90,466113,59,21738,-80
2019-12-31 15:35:03,85.95,35.78,5.10,99.90,466241,59,20965,-80
2019-12-31 15:35:34,84.03,35.80,5.00,99.90,484244,55,20921,-79
2019-12-31 15:36:05,62.15,29.00,5.00,99.90,466499,55,21495,-79
2019-12-31 15:36:44,101.32,39.83,5.00,99.90,466216,59,21456,-80
2019-12-31 15:37:15,48.53,21.58,5.10,99.90,466274,59,20941,-79
2019-12-31 15:37:46,36.22,17.75,5.00,99.90,466271,59,21044,-79
2019-12-31 15:38:17,38.45,19.52,5.00,99.90,466218,59,20921,-79
2019-12-31 15:38:48,36.40,18.50,5.00,99.90,478942,55,20956,-79
2019-12-31 15:39:19,57.38,26.48,5.00,99.90,496904,55,21410,-79
2019-12-31 15:39:50,52.25,23.70,5.00,99.90,513382,55,20949,-79
2019-12-31 15:40:21,57.95,25.10,5.00,99.90,466182,59,21350,-80
2019-12-31 15:40:52,72.40,31.83,4.90,99.90,498268,55,20921,-80
2019-12-31 15:41:23,78.03,32.08,5.00,99.90,466135,59,21364,-80
2019-12-31 15:41:54,63.83,27.75,5.00,99.90,486914,55,20897,-80
2019-12-31 15:42:25,46.40,22.77,5.00,99.90,513378,55,21012,-80
2019-12-31 15:42:56,42.10,21.27,5.00,99.90,491047,55,20953,-80
2019-12-31 15:43:45,42.80,20.60,5.00,99.90,466502,55,21421,-79
2019-12-31 15:44:17,41.85,19.80,5.00,99.90,503372,55,21057,-80
2019-12-31 15:44:48,38.65,18.70,5.00,99.90,469580,54,21025,-80
2019-12-31 15:45:19,39.63,19.30,5.10,99.90,466301,59,20973,-80
2019-12-31 15:45:50,44.08,19.98,5.10,99.90,466252,59,21377,-80
2019-12-31 15:46:21,36.97,19.08,5.10,99.90,467063,55,20989,-80
2019-12-31 15:46:52,39.20,19.12,5.10,99.90,466546,55,20937,-80
2019-12-31 15:47:23,40.80,18.50,5.10,99.90,466304,59,20917,-80
2019-12-31 15:47:54,38.78,19.17,5.10,99.90,466311,59,21024,-80
2019-12-31 15:48:44,37.40,18.12,5.10,99.90,466278,59,21009,-80
2019-12-31 15:49:17,36.90,18.33,5.10,99.90,513402,55,20981,-81
2019-12-31 15:49:48,37.88,19.02,5.10,99.90,466206,59,21564,-79
2019-12-31 15:50:19,41.35,18.65,5.00,99.90,466322,59,20917,-80
2019-12-31 15:50:50,41.88,18.98,5.10,99.90,513354,55,21427,-81
2019-12-31 15:51:21,37.33,19.15,5.00,99.90,504734,55,20945,-81
2019-12-31 15:51:52,39.55,18.92,5.00,99.90,466277,59,21005,-80
2019-12-31 15:52:23,37.80,18.33,5.00,99.90,513401,55,21374,-81
2019-12-31 15:52:54,38.72,17.90,5.00,99.90,466216,59,21032,-81
2019-12-31 15:53:25,40.15,19.92,5.10,99.90,492671,55,21020,-80
2019-12-31 15:53:56,38.35,19.27,5.10,99.90,491008,55,20976,-81
2019-12-31 15:54:27,38.38,18.92,5.10,99.90,489472,55,20897,-81
2019-12-31 15:54:58,44.20,19.55,5.10,99.90,480278,54,20949,-81
2019-12-31 15:55:29,40.95,19.20,5.10,99.90,466263,55,20960,-81
2019-12-31 15:56:00,41.25,19.23,5.20,99.90,500493,55,20925,-81
2019-12-31 15:56:31,35.90,18.17,5.20,99.90,466278,55,21472,-81
2019-12-31 15:57:02,36.88,18.73,5.20,99.90,466509,55,21005,-81
2019-12-31 15:57:33,36.08,16.85,5.20,99.90,466512,55,20961,-80
2019-12-31 15:58:04,36.33,17.27,5.20,99.90,513453,55,20928,-81
2019-12-31 15:58:35,39.22,18.42,5.20,99.90,513452,55,20960,-81
2019-12-31 15:59:23,34.95,17.80,5.20,99.90,513360,55,20905,-80
2019-12-31 15:59:54,39.28,17.42,5.20,99.90,466289,59,20956,-80
2019-12-31 16:00:44,34.75,17.15,5.20,99.90,474075,55,20925,-80
2019-12-31 16:01:15,34.72,16.95,5.20,99.90,513533,55,20977,-80
2019-12-31 16:01:46,33.70,15.77,5.20,99.90,495910,55,20989,-81
2019-12-31 16:02:17,36.50,16.95,5.10,99.90,490197,55,20977,-80
2019-12-31 16:02:48,36.85,16.08,5.20,99.90,466286,59,20953,-81
2019-12-31 16:03:19,37.28,18.10,5.20,99.90,491375,55,20981,-80
2019-12-31 16:03:50,39.65,20.73,5.20,99.90,466244,59,21433,-80
2019-12-31 16:04:21,44.55,19.05,5.10,99.90,466735,55,20956,-80
2019-12-31 16:04:52,47.85,24.30,5.10,99.90,466280,59,20917,-80
2019-12-31 16:05:23,38.90,18.60,5.20,99.90,466192,59,21373,-80
2019-12-31 16:05:54,43.28,20.37,5.20,99.90,513364,55,20890,-80
2019-12-31 16:06:35,38.20,19.10,5.20,99.90,466265,59,20904,-80
2019-12-31 16:07:11,46.35,20.25,5.20,99.90,466224,59,20905,-80
2019-12-31 16:07:42,41.37,18.90,5.20,99.90,466210,59,20963,-80
2019-12-31 16:08:13,69.93,28.23,5.20,99.90,513381,55,20953,-81
2019-12-31 16:08:44,40.90,19.20,5.20,99.90,513424,55,20989,-80
2019-12-31 16:09:20,41.35,19.15,5.20,99.90,466229,59,21429,-79
2019-12-31 16:09:51,39.13,18.75,5.20,99.90,466262,59,21365,-78
2019-12-31 16:10:22,39.08,17.48,5.20,99.90,482593,55,20904,-80
2019-12-31 16:10:52,38.95,17.25,5.20,99.90,466295,59,20984,-79
2019-12-31 16:11:23,45.53,22.30,5.20,99.90,466220,59,20928,-80
2019-12-31 16:11:55,64.93,29.65,5.20,99.90,471206,55,21036,-80
2019-12-31 16:12:27,58.60,26.15,5.20,99.90,477468,55,21028,-80
2019-12-31 16:12:58,54.70,25.17,5.20,99.90,466327,59,21422,-80
2019-12-31 16:13:29,47.15,21.55,5.20,99.90,508930,55,20964,-80
2019-12-31 16:14:00,41.55,18.77,5.20,99.90,466302,59,20952,-81
2019-12-31 16:14:31,37.85,18.85,5.20,99.90,466193,59,20945,-81
2019-12-31 16:15:02,36.40,17.25,5.10,99.90,466356,59,20962,-81
2019-12-31 16:15:33,38.10,17.65,5.20,99.90,499363,55,21478,-80
2019-12-31 16:16:04,42.58,18.10,5.20,99.90,466396,59,20977,-81
2019-12-31 16:16:36,40.08,18.10,5.20,99.90,468508,55,20960,-81
2019-12-31 16:17:07,38.17,17.67,5.20,99.90,489598,55,21333,-82
2019-12-31 16:17:39,40.35,17.35,5.20,99.90,497903,55,20901,-81
2019-12-31 16:18:10,40.30,19.02,5.20,99.90,513541,55,20920,-81
2019-12-31 16:18:41,36.92,18.02,5.20,99.90,494879,55,21386,-81
2019-12-31 16:19:12,38.05,17.45,5.20,99.90,466414,56,20956,-81
2019-12-31 16:19:43,33.00,16.83,5.20,99.90,472402,55,21021,-81
2019-12-31 16:20:14,37.88,17.87,5.20,99.90,472908,55,20965,-81
2019-12-31 16:20:45,33.58,17.40,5.20,99.90,513440,55,20988,-82
2019-12-31 16:21:16,39.47,17.85,5.20,99.90,513367,55,20957,-81
2019-12-31 16:21:47,38.80,17.75,5.20,99.90,466446,55,20937,-81
2019-12-31 16:22:18,34.78,17.80,5.20,99.90,513380,55,20929,-80
2019-12-31 16:22:49,36.83,17.87,5.20,99.90,513368,55,20952,-81
2019-12-31 16:23:20,35.20,18.75,5.20,99.90,466278,59,21487,-81
2019-12-31 16:23:51,38.63,18.83,5.20,99.90,470121,55,20957,-80
2019-12-31 16:24:22,38.10,18.20,5.20,99.90,466500,55,20929,-80
2019-12-31 16:24:54,43.45,19.23,5.20,99.90,513361,55,21426,-80
2019-12-31 16:25:25,49.22,20.70,5.10,99.90,512523,55,20982,-80
2019-12-31 16:25:56,39.50,19.15,5.10,99.90,466270,59,20961,-80
2019-12-31 16:26:27,43.55,20.77,5.10,99.90,480031,55,21409,-81
2019-12-31 16:26:58,41.63,19.35,5.10,99.90,487377,55,21393,-80
2019-12-31 16:27:29,40.30,19.90,5.10,99.90,485964,55,20945,-81
2019-12-31 16:28:00,35.58,18.00,5.20,99.90,484520,55,21444,-80
2019-12-31 16:28:34,39.67,19.55,5.10,99.90,513347,55,20965,-80
2019-12-31 16:29:06,41.33,19.17,5.10,99.90,513444,55,21030,-81
2019-12-31 16:29:37,48.03,19.62,5.20,99.90,466244,59,21008,-80
2019-12-31 16:30:11,41.92,19.50,5.10,99.90,480157,55,21432,-81
2019-12-31 16:30:41,40.50,19.58,5.10,99.90,466200,56,20968,-80
2019-12-31 16:31:12,38.80,17.87,5.20,99.90,466208,59,20916,-81
2019-12-31 16:31:43,45.38,20.42,5.10,99.90,466247,59,21019,-81
2019-12-31 16:32:15,40.67,19.87,5.20,99.90,490082,55,21521,-80
2019-12-31 16:32:45,38.20,19.05,5.20,99.90,513392,55,21319,-80
2019-12-31 16:33:18,43.03,19.70,5.20,99.90,513385,55,20957,-81
2019-12-31 16:33:49,40.40,19.15,5.20,99.90,494724,55,20959,-80
2019-12-31 16:34:20,39.60,19.58,5.20,99.90,472655,55,21393,-80
2019-12-31 16:34:51,40.12,20.10,5.20,99.90,478320,55,20993,-80
2019-12-31 16:35:22,39.60,18.92,5.20,99.90,513732,55,21417,-81
2019-12-31 16:35:53,38.40,19.17,5.20,99.90,514206,55,20945,-81
2019-12-31 16:36:24,46.63,20.17,5.20,99.90,466717,59,21049,-80
2019-12-31 16:36:55,35.72,19.73,5.20,99.90,513353,55,21441,-80
2019-12-31 16:37:26,39.65,18.50,5.20,99.90,466493,55,21000,-80
2019-12-31 16:37:57,35.72,18.60,5.10,99.90,490133,55,20948,-80
2019-12-31 16:38:28,38.70,18.33,5.10,99.90,488641,55,20931,-80
2019-12-31 16:38:59,31.27,16.87,5.10,99.90,466172,59,20900,-80
2019-12-31 16:39:30,35.40,17.30,5.10,99.90,468797,55,20960,-80
2019-12-31 16:40:00,37.88,20.30,5.10,99.90,466194,59,21349,-80
2019-12-31 16:40:31,34.35,18.10,5.10,99.90,466175,59,21041,-80
2019-12-31 16:41:03,34.17,18.17,5.10,99.90,478152,55,20957,-80
2019-12-31 16:41:34,34.50,17.20,5.10,99.90,513191,55,20948,-80
2019-12-31 16:42:05,35.00,17.50,5.10,99.90,466112,59,21414,-80
2019-12-31 16:42:39,33.88,17.27,5.10,99.90,513405,55,20933,-79
2019-12-31 16:43:10,32.40,16.65,5.10,99.90,473368,55,21039,-80
2019-12-31 16:43:41,31.42,17.35,5.10,99.90,513428,55,20996,-80
2019-12-31 16:44:12,30.27,16.42,5.10,99.90,475560,55,20965,-80
2019-12-31 16:44:44,35.28,17.23,5.10,99.90,495652,55,21005,-79
2019-12-31 16:45:15,32.80,16.60,5.10,99.90,475348,54,21425,-81
2019-12-31 16:45:46,32.55,16.48,5.10,99.90,513391,55,20972,-81
2019-12-31 16:46:18,31.37,17.42,5.10,99.90,466530,55,20952,-81
2019-12-31 16:46:52,35.38,17.25,5.10,99.90,513337,55,20929,-81
2019-12-31 16:47:22,36.58,16.95,5.00,99.90,466177,59,21561,-81
2019-12-31 16:48:12,34.63,17.40,5.00,99.90,507276,55,20969,-80
2019-12-31 16:49:44,38.47,17.35,5.10,99.90,466227,59,21469,-79
2019-12-31 16:50:38,33.05,16.15,5.10,99.90,466386,59,20954,-80
2019-12-31 16:51:10,34.40,16.42,5.10,99.90,503616,55,20953,-81
2019-12-31 16:51:46,33.80,16.10,5.00,99.90,496427,55,20976,-80
2019-12-31 16:52:17,35.35,17.00,5.00,99.90,466167,59,21020,-81
2019-12-31 16:52:48,31.70,15.88,5.00,99.90,513560,55,21505,-81
2019-12-31 16:53:19,35.08,17.35,5.00,99.90,497471,55,20960,-80
2019-12-31 16:53:54,34.90,17.40,5.00,99.90,507193,55,20945,-81
2019-12-31 16:54:25,33.17,17.42,5.00,99.90,513298,55,20885,-81
2019-12-31 16:54:56,35.08,17.02,5.00,99.90,513295,55,21406,-80
2019-12-31 16:55:27,36.13,17.17,4.90,99.90,503478,55,20908,-81
2019-12-31 16:55:57,34.22,17.85,4.90,99.90,466230,59,20941,-81
2019-12-31 16:56:28,34.58,18.20,4.90,99.90,466207,59,20952,-81
2019-12-31 16:56:59,32.72,18.35,4.90,99.90,466197,59,21429,-80
2019-12-31 16:57:30,38.13,18.42,4.90,99.90,503805,55,20897,-81
2019-12-31 16:58:02,40.75,18.27,4.90,99.90,513337,55,20905,-81
2019-12-31 16:58:34,92.35,41.80,4.90,99.90,513312,55,20909,-81
2019-12-31 16:59:05,114.37,45.40,4.90,99.90,513358,55,20905,-81
2019-12-31 16:59:37,61.80,26.70,4.90,99.90,484184,55,21004,-80
2019-12-31 17:00:09,52.17,20.30,4.90,99.90,470447,55,20983,-78
2019-12-31 17:00:40,101.00,41.05,4.80,99.90,480909,55,21019,-80
2019-12-31 17:01:11,54.90,25.88,4.80,99.90,509777,55,20917,-80
2019-12-31 17:01:42,42.35,19.92,4.80,99.90,466136,59,20929,-80
2019-12-31 17:02:12,40.10,20.17,4.80,99.90,489460,55,20977,-80
2019-12-31 17:02:43,38.85,20.45,4.80,99.90,480073,55,20925,-80
2019-12-31 17:03:14,36.08,18.35,4.80,99.90,477687,55,20952,-80
2019-12-31 17:03:45,39.53,20.33,4.80,99.90,498834,55,20964,-80
2019-12-31 17:04:16,42.53,18.75,4.80,99.90,466188,59,21389,-80
2019-12-31 17:04:47,43.92,19.90,4.80,99.90,489095,55,20901,-80
2019-12-31 17:05:18,40.65,20.85,4.80,99.90,466450,55,20918,-81
2019-12-31 17:05:49,39.75,20.10,4.80,99.90,486062,55,21393,-80
2019-12-31 17:06:20,45.70,21.48,4.80,99.90,466202,59,20925,-80
2019-12-31 17:06:51,42.00,19.52,4.80,99.90,466156,59,20965,-80
2019-12-31 17:07:22,44.30,20.23,4.70,99.90,466248,59,20964,-80
2019-12-31 17:07:53,38.72,19.75,4.70,99.90,477362,55,21045,-80
2019-12-31 17:08:24,39.45,20.02,4.80,99.90,494576,55,20921,-79
2019-12-31 17:08:55,45.40,24.05,4.70,99.90,513524,55,20921,-79
2019-12-31 17:09:26,40.60,22.33,4.80,99.90,513590,55,20965,-80
2019-12-31 17:09:57,42.62,21.65,4.80,99.90,487122,55,20920,-79
2019-12-31 17:10:28,46.13,21.83,4.80,99.90,466242,59,21494,-79
2019-12-31 17:10:59,43.75,21.55,4.80,99.90,513330,55,21488,-79
2019-12-31 17:11:30,43.87,21.77,4.80,99.90,513288,55,20952,-80
2019-12-31 17:12:01,43.35,21.60,4.80,99.90,466178,59,20928,-79
2019-12-31 17:12:32,43.22,20.77,4.80,99.90,499791,55,20973,-79
2019-12-31 17:13:03,46.95,21.95,4.80,99.90,513348,55,20885,-79
2019-12-31 17:13:34,48.55,22.13,4.80,99.90,513351,55,21422,-79
2019-12-31 17:14:05,48.60,22.15,4.80,99.90,508281,55,21009,-79
2019-12-31 17:14:36,43.00,21.05,4.80,99.90,472087,55,21598,-79
2019-12-31 17:15:07,45.65,22.50,4.80,99.90,466250,59,21042,-79
2019-12-31 17:15:38,46.25,22.13,4.80,99.90,513356,55,21449,-79
2019-12-31 17:16:09,45.50,23.45,4.80,99.90,466139,59,20921,-78
2019-12-31 17:16:40,44.08,22.67,4.80,99.90,513277,55,20925,-79
2019-12-31 17:17:11,46.95,22.75,4.80,99.90,483579,55,20965,-79
2019-12-31 17:17:42,47.75,22.67,4.80,99.90,513376,55,20953,-79
2019-12-31 17:18:13,49.08,23.02,4.80,99.90,496615,55,21014,-79
2019-12-31 17:18:44,54.25,25.12,4.80,99.90,483657,55,21182,-79
2019-12-31 17:19:15,70.55,27.13,4.80,99.90,466705,55,21036,-79
2019-12-31 17:19:46,70.35,27.33,4.80,99.90,513309,55,21353,-79
2019-12-31 17:20:17,57.85,25.15,4.80,99.90,495822,55,20901,-79
2019-12-31 17:20:53,52.78,24.25,4.70,99.90,466389,55,20929,-79
2019-12-31 17:21:24,50.72,23.33,4.80,99.90,477365,55,20957,-80
2019-12-31 17:21:55,47.38,22.90,4.70,99.90,471422,55,21022,-80
2019-12-31 17:22:26,51.25,23.42,4.70,99.90,486029,55,20889,-79
2019-12-31 17:22:58,45.15,21.40,4.70,99.90,501617,55,21501,-79
2019-12-31 17:23:33,46.72,21.58,4.70,99.90,505096,55,20957,-80
2019-12-31 17:24:04,50.00,22.48,4.70,99.90,513354,55,20958,-79
2019-12-31 17:24:35,55.25,23.17,4.60,99.90,466186,59,21433,-80
2019-12-31 17:25:06,75.95,33.95,4.60,99.90,513296,55,20949,-79
2019-12-31 17:25:37,126.45,65.28,4.60,99.90,489366,55,20913,-79
2019-12-31 17:26:08,152.05,72.37,4.60,99.90,502024,55,20905,-79
2019-12-31 17:26:39,222.10,113.80,4.60,99.90,496017,55,20953,-79
2019-12-31 17:27:10,172.00,74.80,4.60,99.90,490202,55,20961,-80
2019-12-31 17:27:41,107.50,44.30,4.60,99.90,513347,55,20905,-80
2019-12-31 17:28:12,170.50,70.43,4.60,99.90,513231,55,20933,-80
2019-12-31 17:28:43,53.42,25.52,4.50,99.90,513380,55,20961,-79
2019-12-31 17:29:14,52.53,25.23,4.50,99.90,513319,55,21405,-79
2019-12-31 17:29:45,55.33,24.33,4.50,99.90,513395,55,20901,-79
2019-12-31 17:30:16,56.37,25.75,4.60,99.90,466508,55,20927,-80
2019-12-31 17:30:47,52.90,25.77,4.50,99.90,513356,55,21385,-79
2019-12-31 17:31:18,52.33,24.80,4.50,99.90,466249,59,20933,-80
2019-12-31 17:31:49,51.75,25.35,4.50,99.90,466241,59,21053,-79
2019-12-31 17:32:20,49.63,25.88,4.50,99.90,466292,59,20996,-79
2019-12-31 17:32:51,58.58,25.27,4.50,99.90,513296,55,21461,-79
2019-12-31 17:33:22,53.00,26.77,4.50,99.90,481543,54,21035,-79
2019-12-31 17:33:53,57.78,26.35,4.50,99.90,466255,59,20997,-79
2019-12-31 17:34:24,49.65,24.90,4.40,99.90,513293,55,20929,-79
2019-12-31 17:34:55,61.50,27.02,4.40,99.90,513395,55,20936,-80
2019-12-31 17:35:26,65.90,28.10,4.40,99.90,513362,55,20921,-80
2019-12-31 17:35:57,137.60,51.55,4.40,99.90,477307,55,20953,-80
2019-12-31 17:36:27,153.20,56.92,4.40,99.90,513340,55,21409,-79
2019-12-31 17:36:58,106.68,43.75,4.40,99.90,466266,59,20921,-79
2019-12-31 17:37:29,102.70,40.12,4.40,99.90,466434,55,20925,-79
2019-12-31 17:38:00,87.22,36.75,4.40,99.90,513406,55,21372,-79
2019-12-31 17:38:31,69.45,31.35,4.40,99.90,513399,55,20917,-79
2019-12-31 17:39:04,60.83,28.58,4.40,99.90,513431,55,20909,-79
2019-12-31 17:39:35,82.95,33.20,4.40,99.90,479533,55,21016,-79
2019-12-31 17:40:06,65.22,30.25,4.30,99.90,470145,55,21500,-78
2019-12-31 17:40:37,69.25,31.25,4.30,99.90,490083,55,20913,-79
2019-12-31 17:41:08,66.80,29.27,4.30,99.90,488580,55,20917,-80
2019-12-31 17:41:39,65.18,29.05,4.30,99.90,513331,54,20893,-79
2019-12-31 17:42:10,82.07,34.25,4.30,99.90,489176,55,20905,-80
2019-12-31 17:42:41,92.18,35.25,4.30,99.90,466259,59,20901,-81
2019-12-31 17:43:12,78.72,33.78,4.20,99.90,513407,55,20965,-79
2019-12-31 17:43:43,68.78,33.60,4.30,99.90,471040,55,21492,-79
2019-12-31 17:44:14,81.72,34.17,4.20,99.90,513393,55,20937,-78
2019-12-31 17:44:45,68.07,33.00,4.20,99.90,502127,55,20893,-79
2019-12-31 17:45:16,74.45,33.72,4.20,99.90,466530,55,20960,-78
2019-12-31 17:45:47,68.43,31.33,4.20,99.90,513325,55,21373,-79
2019-12-31 17:46:18,82.88,37.47,4.20,99.90,513403,55,20907,-79
2019-12-31 17:46:49,82.75,34.45,4.20,99.90,502934,55,21005,-79
2019-12-31 17:47:20,81.07,36.63,4.20,99.90,466252,59,21000,-79
2019-12-31 17:47:51,68.70,30.27,4.20,99.90,466161,59,20965,-79
2019-12-31 17:48:22,68.28,32.75,4.20,99.90,503944,55,20957,-79
2019-12-31 17:48:53,70.22,32.08,4.20,99.90,513352,55,20952,-79
2019-12-31 17:49:24,73.22,28.92,4.20,99.90,466266,55,20934,-79
2019-12-31 17:49:55,67.97,29.33,4.20,99.90,466422,55,20909,-80
2019-12-31 17:50:26,68.05,29.67,4.20,99.90,466268,59,21501,-79
2019-12-31 17:50:56,65.12,29.05,4.20,99.90,466251,59,20952,-79
2019-12-31 17:51:27,69.50,30.33,4.20,99.90,466229,59,21025,-78
2019-12-31 17:51:58,65.18,30.00,4.20,99.90,505754,55,21377,-79
2019-12-31 17:52:29,61.65,28.65,4.20,99.90,466249,55,20932,-79
2019-12-31 17:53:00,59.70,28.23,4.20,99.90,513337,55,20901,-79
2019-12-31 17:53:31,65.87,28.58,4.20,99.90,466218,59,21350,-80
2019-12-31 17:54:02,65.68,28.75,4.20,99.90,466220,59,20984,-79
2019-12-31 17:54:33,67.43,30.27,4.20,99.90,513350,55,20945,-79
2019-12-31 17:55:04,68.68,31.77,4.20,99.90,466257,59,21235,-79
2019-12-31 17:55:35,76.62,32.65,4.20,99.90,508429,55,20962,-78
2019-12-31 17:56:06,77.47,34.08,4.20,99.90,492219,55,20936,-79
2019-12-31 17:56:37,87.12,40.28,4.20,99.90,466273,59,21096,-79
2019-12-31 17:57:08,115.57,52.20,4.20,99.90,513373,55,20934,-80
2019-12-31 17:57:39,152.02,65.90,4.20,99.90,485052,55,20893,-80
2019-12-31 17:58:10,143.68,62.30,4.30,99.90,466207,59,20960,-79
2019-12-31 17:58:41,147.43,63.95,4.20,99.90,513423,55,21006,-79
2019-12-31 17:59:12,163.48,74.10,4.30,99.90,498006,55,21014,-79
2019-12-31 17:59:43,165.45,74.18,4.30,99.90,496611,55,20961,-79
2019-12-31 18:00:15,161.52,72.43,4.30,99.90,495045,55,20901,-79
2019-12-31 18:00:46,161.98,69.57,4.30,99.90,466328,59,21362,-79
2019-12-31 18:01:17,141.37,63.75,4.30,99.90,506414,55,20913,-79
2019-12-31 18:01:48,141.65,63.25,4.30,99.90,503750,55,21421,-79
2019-12-31 18:02:19,141.07,61.08,4.30,99.90,466310,59,21013,-79
2019-12-31 18:02:50,129.18,59.90,4.30,99.90,478994,55,20953,-79
2019-12-31 18:03:21,130.27,57.92,4.30,99.90,466153,59,20972,-80
2019-12-31 18:03:52,128.40,58.72,4.30,99.90,513412,55,20917,-80
2019-12-31 18:04:23,124.47,57.25,4.40,99.90,513347,54,20925,-80
2019-12-31 18:04:54,126.20,56.25,4.40,99.90,513430,55,21384,-80
2019-12-31 18:05:25,126.40,58.17,4.40,99.90,480375,55,21120,-79
2019-12-31 18:05:56,121.97,54.25,4.40,99.90,466287,59,20960,-79
2019-12-31 18:06:27,124.05,56.55,4.40,99.90,468471,55,20976,-79
2019-12-31 18:06:58,126.72,58.20,4.50,99.90,466253,59,20956,-79
2019-12-31 18:07:32,123.28,56.53,4.50,99.90,486789,55,20913,-79
2019-12-31 18:08:04,122.70,54.28,4.50,99.90,466342,59,21033,-79
2019-12-31 18:08:35,119.30,51.45,4.50,99.90,513380,55,20913,-79
2019-12-31 18:09:06,108.70,48.35,4.50,99.90,466281,59,20995,-79
2019-12-31 18:09:37,95.10,41.65,4.50,99.90,466267,59,20980,-78
2019-12-31 18:10:08,96.30,45.20,4.50,99.90,466361,59,20980,-80
2019-12-31 18:10:39,83.90,39.70,4.50,99.90,466256,59,20909,-79
2019-12-31 18:11:10,89.28,40.63,4.50,99.90,495914,55,20968,-79
2019-12-31 18:11:41,90.90,41.95,4.60,99.90,466524,55,20929,-79
2019-12-31 18:12:12,85.22,38.35,4.50,99.90,513416,55,20917,-79
2019-12-31 18:12:43,83.07,39.70,4.60,99.90,490000,55,20952,-80
2019-12-31 18:13:14,85.62,39.92,4.60,99.90,499995,55,20945,-80
2019-12-31 18:13:45,106.63,46.47,4.60,99.90,513419,55,20905,-80
2019-12-31 18:14:17,91.00,43.08,4.50,99.90,491922,55,20897,-80
2019-12-31 18:14:48,93.97,43.40,4.50,99.90,466164,55,20993,-80
2019-12-31 18:15:19,88.22,42.65,4.50,99.90,486648,55,20893,-79
2019-12-31 18:15:50,91.07,43.75,4.50,99.90,467021,55,20933,-80
2019-12-31 18:16:21,96.03,45.83,4.50,99.90,467511,55,21104,-79
2019-12-31 18:16:52,98.87,45.10,4.50,99.90,466992,55,20964,-79
2019-12-31 18:17:23,89.93,42.15,4.60,99.90,497254,55,20893,-79
2019-12-31 18:17:54,90.50,40.45,4.50,99.90,467448,55,20932,-79
2019-12-31 18:18:25,88.85,40.00,4.50,99.90,494318,55,20866,-78
2019-12-31 18:18:56,92.20,41.60,4.60,99.90,467093,59,20932,-79
2019-12-31 18:19:27,97.25,40.40,4.60,99.90,485247,55,20950,-79
2019-12-31 18:19:58,93.65,40.65,4.60,99.90,466803,59,20981,-80
2019-12-31 18:20:29,87.28,40.20,4.60,99.90,514048,55,21445,-80
2019-12-31 18:21:00,90.90,39.92,4.60,99.90,486375,55,20956,-80
2019-12-31 18:21:31,92.95,40.90,4.60,99.90,468942,55,20913,-80
2019-12-31 18:22:02,85.43,40.90,4.60,99.90,485497,55,20936,-80
2019-12-31 18:22:33,95.87,41.90,4.60,99.90,491205,55,20920,-80
2019-12-31 18:23:05,92.37,42.80,4.60,99.90,466554,55,20949,-80
2019-12-31 18:23:36,92.15,43.13,4.60,99.90,466411,55,21052,-80
2019-12-31 18:24:07,90.45,41.95,4.60,99.90,466230,59,21433,-80
2019-12-31 18:24:38,87.10,39.40,4.60,99.90,505014,55,20971,-80
2019-12-31 18:25:09,90.80,40.10,4.60,99.90,481915,55,20980,-80
2019-12-31 18:25:40,91.50,40.20,4.60,99.90,466241,59,20921,-80
2019-12-31 18:26:11,89.45,41.75,4.60,99.90,476654,55,20917,-80
2019-12-31 18:26:42,104.35,42.30,4.60,99.90,504251,55,20909,-79
2019-12-31 18:27:13,102.05,43.22,4.70,99.90,466231,59,20976,-79
2019-12-31 18:27:44,1933.32,213.48,4.70,99.90,466217,59,20964,-79
2019-12-31 18:28:15,180.00,57.60,4.90,99.90,466171,59,20996,-78
2019-12-31 18:28:46,96.43,42.50,5.00,99.90,466243,59,20965,-78
2019-12-31 18:29:17,137.10,58.40,4.90,99.90,479941,55,20996,-80
2019-12-31 18:29:48,97.00,42.92,4.90,99.90,466205,56,20993,-79
2019-12-31 18:30:19,86.55,41.08,4.90,99.90,466269,59,20973,-80
2019-12-31 18:30:50,88.43,41.75,4.80,99.90,513362,55,21032,-79
2019-12-31 18:31:21,94.03,41.10,4.80,99.90,466247,59,20970,-79
2019-12-31 18:31:52,86.28,40.45,4.80,99.90,466174,59,20961,-78
2019-12-31 18:32:23,94.70,40.83,4.80,99.90,466264,59,20975,-79
2019-12-31 18:32:54,87.40,40.22,4.80,99.90,483736,55,20909,-79
2019-12-31 18:33:25,88.37,39.13,4.80,99.90,477576,55,20929,-79
2019-12-31 18:33:56,89.15,39.00,4.80,99.90,473127,55,20936,-80
2019-12-31 18:34:27,85.47,39.38,4.90,99.90,479293,55,21141,-79
2019-12-31 18:34:58,83.35,38.05,4.90,99.90,500201,55,21021,-80
2019-12-31 18:35:29,84.03,37.63,4.90,99.90,467187,55,20981,-78
2019-12-31 18:36:00,82.53,36.70,4.90,99.90,475095,55,21369,-79
2019-12-31 18:36:31,79.37,35.35,4.90,99.90,477054,55,20977,-79
2019-12-31 18:37:05,74.28,34.33,4.90,99.90,466229,59,20950,-79
2019-12-31 18:37:36,80.05,34.63,4.90,99.90,513364,55,20937,-79
2019-12-31 18:38:07,72.03,33.08,4.90,99.90,472735,55,21052,-80
2019-12-31 18:38:38,67.60,32.42,4.90,99.90,471026,55,20972,-81
2019-12-31 18:39:09,74.55,33.38,4.90,99.90,513343,55,21453,-80
2019-12-31 18:39:40,76.62,32.90,4.90,99.90,503365,55,20909,-80
2019-12-31 18:40:11,64.70,30.23,4.90,99.90,466198,59,20941,-81
2019-12-31 18:40:42,73.78,31.48,4.90,99.90,513424,55,21373,-81
2019-12-31 18:41:13,67.78,30.30,4.90,99.90,466207,59,20925,-81
2019-12-31 18:41:44,73.60,31.80,5.00,99.90,466275,59,20992,-81
2019-12-31 18:42:15,65.95,31.65,5.00,99.90,482133,55,21964,-81
2019-12-31 18:42:46,71.95,32.15,5.00,99.90,506719,55,20957,-79
2019-12-31 18:43:17,73.18,33.70,4.90,99.90,513372,55,20909,-80
2019-12-31 18:43:49,81.70,34.40,4.90,99.90,480440,55,20985,-80
2019-12-31 18:44:20,80.85,33.53,4.90,99.90,477686,55,21008,-80
2019-12-31 18:44:51,80.03,35.65,4.90,99.90,513408,55,21066,-80
2019-12-31 18:45:22,76.82,33.95,4.90,99.90,513397,55,21084,-80
2019-12-31 18:45:53,77.60,33.90,4.90,99.90,466276,59,20965,-80
2019-12-31 18:46:24,77.32,35.03,4.90,99.90,466146,59,20992,-80
2019-12-31 18:46:59,73.47,32.17,4.90,99.90,513406,55,20901,-80
2019-12-31 18:47:32,69.85,30.30,4.90,99.90,466190,59,20993,-80
2019-12-31 18:48:02,69.32,29.58,4.90,99.90,513404,55,20905,-79
2019-12-31 18:48:34,68.15,30.12,4.90,99.90,466222,59,21485,-79
2019-12-31 18:49:05,62.53,28.38,4.90,99.90,466528,55,21005,-78
2019-12-31 18:49:36,59.58,29.15,4.90,99.90,513304,55,20957,-78
2019-12-31 18:50:07,64.00,29.00,4.90,99.90,513150,55,20913,-79
2019-12-31 18:50:38,65.55,30.67,4.90,99.90,513357,55,21041,-78
2019-12-31 18:51:09,63.13,30.17,4.90,99.90,513398,55,20925,-79
2019-12-31 18:51:40,66.20,29.80,4.90,99.90,466263,59,20989,-79
2019-12-31 18:52:11,73.80,32.88,4.90,99.90,513436,55,20972,-78
2019-12-31 18:52:42,71.70,32.17,4.90,99.90,513303,55,20977,-79
2019-12-31 18:53:14,70.53,31.75,4.90,99.90,466259,59,21421,-78
2019-12-31 18:53:45,74.05,33.42,4.90,99.90,513248,55,20932,-78
2019-12-31 18:54:16,72.03,32.75,4.90,99.90,466279,59,20932,-79
2019-12-31 18:54:47,80.82,35.08,4.90,99.90,471258,55,20969,-79
2019-12-31 18:55:18,74.18,32.60,4.90,99.90,492952,55,20897,-80
2019-12-31 18:55:49,71.65,32.75,4.90,99.90,471066,55,20996,-79
2019-12-31 18:56:20,87.53,39.58,4.90,99.90,513375,55,20997,-79
2019-12-31 18:56:51,92.90,39.80,4.90,99.90,466136,59,20965,-79
2019-12-31 18:57:22,77.37,34.00,4.90,99.90,503968,55,20905,-79
2019-12-31 18:57:53,71.18,32.30,4.90,99.90,513382,55,20956,-79
2019-12-31 18:58:24,69.90,31.37,4.90,99.90,513414,55,20893,-79
2019-12-31 18:58:55,79.57,35.50,4.90,99.90,466205,59,20917,-79
2019-12-31 18:59:26,79.25,35.05,4.90,99.90,513414,55,20989,-79
2019-12-31 18:59:57,74.80,33.22,4.90,99.90,513372,55,20956,-79
2019-12-31 19:00:28,76.05,33.60,4.80,99.90,468998,55,21086,-78
2019-12-31 19:00:59,72.10,32.95,4.90,99.90,466744,55,20928,-78
2019-12-31 19:01:30,70.47,32.97,4.90,99.90,466269,59,21363,-79
2019-12-31 19:02:01,86.55,40.95,4.80,99.90,513369,55,20917,-78
2019-12-31 19:02:32,90.07,40.12,4.80,99.90,466215,59,21385,-79
2019-12-31 19:03:03,94.82,41.78,4.80,99.90,513325,55,20921,-79
2019-12-31 19:03:34,80.62,36.65,4.80,99.90,511179,55,20942,-79
2019-12-31 19:04:05,109.85,49.03,4.80,99.90,509614,55,20964,-79
2019-12-31 19:04:42,78.75,35.67,4.80,99.90,513371,55,20917,-78
2019-12-31 19:05:13,218.50,90.38,4.90,99.90,466183,59,20946,-79
2019-12-31 19:05:44,86.15,39.45,4.80,99.90,466508,55,20926,-79
2019-12-31 19:06:15,80.40,35.88,4.80,99.90,483412,55,21001,-79
2019-12-31 19:06:46,86.22,38.00,4.80,99.90,466231,59,20961,-79
2019-12-31 19:07:17,78.68,37.55,4.80,99.90,466437,55,21013,-78
2019-12-31 19:07:48,87.55,38.47,4.90,99.90,466214,59,20973,-78
2019-12-31 19:08:19,79.93,35.60,4.80,99.90,513431,55,20945,-79
2019-12-31 19:08:50,90.15,38.42,4.80,99.90,513391,55,20962,-79
2019-12-31 19:09:20,86.82,38.53,4.80,99.90,484667,55,21148,-79
2019-12-31 19:09:51,98.72,41.75,4.80,99.90,513411,55,20953,-78
2019-12-31 19:10:22,89.97,40.85,4.80,99.90,466261,59,21413,-79
2019-12-31 19:10:53,91.07,41.35,4.70,99.90,470585,55,20956,-78
2019-12-31 19:11:24,87.90,40.38,4.70,99.90,466167,59,21424,-79
2019-12-31 19:11:55,89.37,39.75,4.70,99.90,466261,59,20921,-79
2019-12-31 19:12:36,83.90,35.70,4.70,99.90,466504,55,20925,-79
2019-12-31 19:13:07,86.18,38.42,4.80,99.90,466255,59,21000,-79
2019-12-31 19:13:38,80.90,38.03,4.80,99.90,466199,59,20980,-78
2019-12-31 19:14:09,86.65,39.15,4.80,99.90,513288,55,21017,-78
2019-12-31 19:14:40,85.18,39.33,4.80,99.90,485401,55,20912,-79
2019-12-31 19:15:11,86.85,39.80,4.80,99.90,513370,55,20893,-79
2019-12-31 19:15:42,80.53,38.72,4.80,99.90,513377,54,21369,-79
2019-12-31 19:16:13,86.63,40.63,4.80,99.90,513349,55,21556,-79
2019-12-31 19:16:44,85.87,38.78,4.80,99.90,494762,55,20945,-79
2019-12-31 19:17:15,86.22,40.28,4.80,99.90,466157,59,21488,-79
2019-12-31 19:17:46,86.12,40.12,4.80,99.90,494213,54,21372,-80
2019-12-31 19:18:17,85.75,38.28,4.80,99.90,493283,55,20929,-78
2019-12-31 19:18:48,83.60,39.22,4.80,99.90,467287,59,20905,-79
2019-12-31 19:19:19,85.85,40.40,4.80,99.90,514558,55,20928,-80
2019-12-31 19:19:50,75.93,37.70,4.80,99.90,484914,55,20892,-79
2019-12-31 19:20:21,84.80,38.47,4.70,99.90,467417,55,21142,-81
2019-12-31 19:20:52,82.78,38.72,4.70,99.90,499790,55,20933,-79
2019-12-31 19:21:23,84.65,37.10,4.70,99.90,469712,55,21182,-80
2019-12-31 19:21:54,82.37,37.00,4.70,99.90,489422,55,21433,-79
2019-12-31 19:22:25,83.37,37.85,4.70,99.90,513338,55,20956,-79
2019-12-31 19:22:56,86.57,40.05,4.70,99.90,508149,55,20941,-79
2019-12-31 19:23:27,81.20,36.95,4.70,99.90,506503,55,20941,-79
2019-12-31 19:23:57,78.18,37.25,4.70,99.90,466172,59,20989,-79
2019-12-31 19:24:28,83.43,37.00,4.70,99.90,513421,55,20965,-79
2019-12-31 19:24:59,75.15,33.05,4.70,99.90,513320,55,21404,-78
2019-12-31 19:25:30,70.57,32.95,4.70,99.90,466462,55,21361,-79
2019-12-31 19:26:01,62.17,28.83,4.70,99.90,466266,59,20945,-79
2019-12-31 19:26:33,65.95,31.25,4.70,99.90,513393,55,20908,-79
2019-12-31 19:27:04,62.70,27.85,4.70,99.90,466534,55,20901,-79
2019-12-31 19:27:35,62.17,29.65,4.70,99.90,466255,59,21016,-79
2019-12-31 19:28:06,63.97,27.77,4.70,99.90,513356,55,20937,-79
2019-12-31 19:28:36,57.65,28.62,4.70,99.90,466212,59,20965,-77
2019-12-31 19:29:07,62.85,29.63,4.70,99.90,505468,55,20916,-79
2019-12-31 19:29:38,61.08,28.12,4.70,99.90,513369,55,20998,-78
2019-12-31 19:30:09,58.17,27.77,4.70,99.90,466242,59,20981,-79
2019-12-31 19:30:40,62.45,27.98,4.70,99.90,513376,55,20979,-79
2019-12-31 19:31:11,57.50,27.58,4.70,99.90,471260,55,20909,-79
2019-12-31 19:31:42,55.53,27.17,4.60,99.90,466250,59,20965,-79
2019-12-31 19:32:13,63.25,28.25,4.60,99.90,483704,55,20952,-79
2019-12-31 19:32:44,58.63,27.45,4.60,99.90,474009,55,20941,-78
2019-12-31 19:33:15,56.10,27.42,4.50,99.90,513387,55,20913,-79
2019-12-31 19:33:46,57.40,27.67,4.60,99.90,513317,55,20944,-79
2019-12-31 19:34:17,70.32,28.98,4.60,99.90,513249,55,20965,-79
2019-12-31 19:34:48,52.80,25.85,4.60,99.90,466205,59,20940,-79
2019-12-31 19:35:19,59.92,27.85,4.50,99.90,513445,55,20964,-79
2019-12-31 19:35:50,59.97,27.08,4.50,99.90,473521,55,21438,-80
2019-12-31 19:36:21,59.15,26.33,4.50,99.90,513288,55,20937,-79
2019-12-31 19:36:52,57.65,27.08,4.50,99.90,466197,59,20992,-79
2019-12-31 19:37:23,56.75,26.87,4.40,99.90,498838,55,20885,-79
2019-12-31 19:37:54,53.20,26.30,4.40,99.90,466246,59,20945,-79
2019-12-31 19:38:25,63.45,26.95,4.40,99.90,513301,55,20939,-79
2019-12-31 19:38:56,50.50,24.85,4.40,99.90,481291,55,21076,-79
2019-12-31 19:39:27,57.97,25.83,4.40,99.90,466279,59,20944,-79
2019-12-31 19:39:58,53.10,25.33,4.40,99.90,466444,55,20953,-78
2019-12-31 19:40:29,53.40,25.55,4.50,99.90,506420,55,20925,-79
2019-12-31 19:41:00,52.20,24.52,4.50,99.90,466237,59,20993,-79
2019-12-31 19:41:30,52.10,24.77,4.50,99.90,495025,55,20901,-79
2019-12-31 19:42:01,48.95,24.12,4.50,99.90,513384,55,20968,-79
2019-12-31 19:42:32,49.95,24.17,4.50,99.90,483583,55,20917,-80
2019-12-31 19:43:03,50.50,23.58,4.50,99.90,513316,55,20952,-79
2019-12-31 19:43:34,52.15,23.87,4.50,99.90,466271,59,21025,-79
2019-12-31 19:44:05,49.55,23.67,4.50,99.90,466220,59,21403,-79
2019-12-31 19:44:36,57.15,23.20,4.50,99.90,466180,59,20933,-79
2019-12-31 19:45:07,52.88,23.92,4.50,99.90,513344,55,20941,-80
2019-12-31 19:45:38,51.22,23.50,4.40,99.90,466258,59,21353,-79
2019-12-31 19:46:09,46.25,23.25,4.40,99.90,513331,55,20926,-80
2019-12-31 19:46:40,46.70,23.77,4.40,99.90,480056,55,20961,-80
2019-12-31 19:47:11,51.37,23.80,4.40,99.90,513255,55,20949,-79
2019-12-31 19:47:42,50.50,23.55,4.40,99.90,466458,55,21509,-78
2019-12-31 19:48:13,48.58,23.87,4.40,99.90,466234,59,20932,-79
2019-12-31 19:48:44,53.35,23.95,4.40,99.90,499042,55,20909,-79
2019-12-31 19:49:15,49.42,23.30,4.40,99.90,493284,55,20922,-79
2019-12-31 19:51:37,43.33,22.27,4.40,99.90,513381,55,21298,-79
2019-12-31 19:52:08,44.97,21.62,4.40,99.90,466408,59,21013,-80
2019-12-31 19:52:39,44.47,21.00,4.50,99.90,513395,55,21393,-79
2019-12-31 19:53:10,52.03,22.13,4.40,99.90,466188,59,20925,-77
2019-12-31 19:53:41,65.18,32.60,4.40,99.90,485723,55,20909,-78
2019-12-31 19:54:12,46.65,22.30,4.50,99.90,496696,55,20945,-78
2019-12-31 19:54:43,45.12,21.90,4.40,99.90,466126,59,20932,-78
2019-12-31 19:55:14,42.78,20.35,4.40,99.90,513265,55,20917,-78
2019-12-31 19:55:48,51.80,24.55,4.40,99.90,479752,55,20969,-78
2019-12-31 19:56:20,55.33,23.25,4.40,99.90,502124,55,20972,-77
2019-12-31 19:56:51,52.25,23.17,4.40,99.90,504849,55,20909,-79
2019-12-31 19:57:22,50.63,22.00,4.40,99.90,513252,55,20929,-78
2019-12-31 19:57:52,55.22,22.98,4.40,99.90,466243,59,21377,-78
2019-12-31 19:58:23,47.92,22.83,4.40,99.90,513365,55,20945,-79
2019-12-31 19:58:54,46.37,22.90,4.40,99.90,513408,55,21068,-78
2019-12-31 19:59:25,51.80,23.05,4.40,99.90,466176,59,21428,-79
2019-12-31 19:59:56,53.97,23.02,4.30,99.90,491706,55,20925,-77
2019-12-31 20:00:27,44.72,21.70,4.30,99.90,513305,55,20962,-78
2019-12-31 20:00:59,43.25,21.65,4.30,99.90,513385,55,20893,-79
2019-12-31 20:01:30,45.80,21.75,4.30,99.90,513255,54,21361,-78
2019-12-31 20:02:01,48.90,22.13,4.20,99.90,466258,59,20945,-79
2019-12-31 20:03:53,47.22,22.45,4.30,99.90,513307,55,21460,-78
2019-12-31 20:04:33,60.15,21.33,4.20,99.90,466471,55,21025,-80
2019-12-31 20:05:04,45.12,20.98,4.20,99.90,466423,59,20924,-79
2019-12-31 20:05:35,46.67,22.92,4.10,99.90,466425,55,21457,-80
2019-12-31 20:06:06,47.40,21.58,4.10,99.90,508438,55,20924,-80
2019-12-31 20:06:37,45.92,21.92,4.10,99.90,474991,55,21010,-79
2019-12-31 20:07:08,47.13,23.10,4.10,99.90,466414,57,20985,-78
2019-12-31 20:07:39,47.50,21.05,4.00,99.90,466375,55,21032,-78
2019-12-31 20:08:10,41.03,19.87,4.00,99.90,506437,55,20890,-79
2019-12-31 20:08:41,52.05,21.85,4.00,99.90,475459,55,20917,-79
2019-12-31 20:09:12,49.42,23.62,4.00,99.90,495056,55,20941,-79
2019-12-31 20:09:43,49.40,21.98,4.00,99.90,513342,55,20929,-79
2019-12-31 20:10:14,47.25,21.37,4.00,99.90,466233,59,20925,-79
2019-12-31 20:10:45,41.88,20.95,4.00,99.90,477011,55,20965,-78
2019-12-31 20:11:16,46.78,22.73,4.00,99.90,513384,55,21425,-80
2019-12-31 20:11:47,47.67,21.48,4.00,99.90,513317,55,21046,-80
2019-12-31 20:12:18,56.55,23.87,4.00,99.90,466258,59,21401,-80
2019-12-31 20:12:49,56.67,27.65,4.10,99.90,501734,55,20913,-78
2019-12-31 20:13:20,44.30,21.85,4.10,99.90,466512,55,21366,-79
2019-12-31 20:13:51,77.90,32.60,4.10,99.90,466496,55,20928,-79
2019-12-31 20:14:22,60.10,23.52,4.10,99.90,499213,55,20993,-78
2019-12-31 20:14:53,54.22,25.08,4.10,99.90,472566,55,20976,-79
2019-12-31 20:15:24,61.00,25.77,4.10,99.90,466228,59,21405,-79
2019-12-31 20:15:55,68.97,30.92,4.20,99.90,466224,58,20933,-79
2019-12-31 20:16:25,49.45,23.12,4.20,99.90,466161,59,21381,-78
2019-12-31 20:16:56,47.58,22.00,4.30,99.90,491987,55,21062,-78
2019-12-31 20:17:27,50.55,23.05,4.30,99.90,466276,59,21350,-82
2019-12-31 20:17:59,43.63,21.50,4.30,99.90,513349,55,21005,-79
2019-12-31 20:18:30,44.58,22.00,4.30,99.90,466225,59,20986,-79
2019-12-31 20:19:01,47.47,22.77,4.30,99.90,466166,59,20957,-79
2019-12-31 20:19:32,54.78,21.90,4.30,99.90,505213,55,20885,-79
2019-12-31 20:20:04,47.17,22.00,4.30,99.90,466307,59,21022,-79
2019-12-31 20:20:36,47.85,22.15,4.30,99.90,466308,59,20969,-79
2019-12-31 20:21:07,48.95,22.58,4.30,99.90,484775,55,20882,-84
2019-12-31 20:21:41,45.08,23.25,4.30,99.90,505273,55,21461,-79
2019-12-31 20:22:12,49.42,23.20,4.40,99.90,466258,59,20968,-80
2019-12-31 20:22:43,50.97,23.58,4.30,99.90,470567,55,20941,-80
2019-12-31 20:23:14,49.40,23.75,4.40,99.90,513463,55,20905,-80
2019-12-31 20:23:45,46.30,21.77,4.40,99.90,480523,55,20913,-80
2019-12-31 20:24:16,48.63,21.23,4.40,99.90,486008,55,21420,-80
2019-12-31 20:24:47,44.75,21.20,4.40,99.90,475813,55,20997,-80
2019-12-31 20:25:18,42.65,21.65,4.40,99.90,466408,59,20940,-80
2019-12-31 20:25:48,55.10,27.55,4.40,99.90,513390,55,20956,-79
2019-12-31 20:26:19,53.40,21.10,4.40,99.90,466299,59,20909,-79
2019-12-31 20:26:50,44.47,21.60,4.40,99.90,513378,55,20965,-80
2019-12-31 20:27:21,45.22,21.62,4.50,99.90,466277,59,21357,-80
2019-12-31 20:27:52,51.83,21.17,4.40,99.90,513361,55,20893,-81
2019-12-31 20:28:23,41.65,21.80,4.50,99.90,482916,55,20945,-80
2019-12-31 20:28:54,47.45,20.65,4.50,99.90,503656,55,20941,-80
2019-12-31 20:29:25,48.15,22.23,4.50,99.90,466579,55,21493,-80
2019-12-31 20:29:56,49.53,22.13,4.50,99.90,504711,55,20909,-80
2019-12-31 20:30:27,43.17,21.33,4.50,99.90,466344,59,20925,-80
2019-12-31 20:30:58,45.50,22.50,4.50,99.90,477196,55,21373,-81
2019-12-31 20:31:29,47.15,22.23,4.50,99.90,466323,59,20920,-80
2019-12-31 20:32:00,47.72,20.92,4.50,99.90,513446,55,21365,-80
2019-12-31 20:32:31,46.37,21.33,4.50,99.90,513442,55,20949,-81
2019-12-31 20:33:02,48.15,22.08,4.60,99.90,480013,55,20982,-81
2019-12-31 20:33:33,43.53,22.37,4.60,99.90,466447,59,20982,-77
2019-12-31 20:34:14,50.30,24.17,4.50,99.90,466409,59,21425,-80
2019-12-31 20:34:46,49.33,22.75,4.50,99.90,466357,59,21076,-80
2019-12-31 20:35:17,52.30,24.00,4.50,99.90,473937,55,21485,-80
2019-12-31 20:35:48,52.53,24.08,4.50,99.90,510994,55,20937,-80
2019-12-31 20:36:19,46.20,20.92,4.50,99.90,466345,59,21528,-80
2019-12-31 20:36:50,49.88,23.00,4.50,99.90,466352,59,20906,-80
2019-12-31 20:37:21,48.20,22.55,4.50,99.90,493292,54,20928,-80
2019-12-31 20:37:52,56.30,23.08,4.50,99.90,513437,55,21369,-80
2019-12-31 20:38:23,48.87,22.37,4.50,99.90,513498,55,21013,-80
2019-12-31 20:38:54,43.38,22.10,4.50,99.90,513558,55,20957,-80
2019-12-31 20:39:25,45.72,22.55,4.50,99.90,466317,59,20965,-78
2019-12-31 20:39:56,51.55,24.10,4.60,99.90,466496,59,21005,-80
2019-12-31 20:40:27,51.53,23.15,4.60,99.90,491946,55,21408,-80
2019-12-31 20:40:58,41.85,21.92,4.60,99.90,466309,59,20895,-80
2019-12-31 20:41:29,48.75,22.90,4.60,99.90,513321,54,20920,-80
2019-12-31 20:42:00,50.03,23.90,4.60,99.90,466298,59,20914,-80
2019-12-31 20:42:31,50.35,23.27,4.60,99.90,466223,59,21413,-79
2019-12-31 20:43:02,55.83,24.27,4.50,99.90,513406,55,20992,-79
2019-12-31 20:43:33,49.78,23.42,4.50,99.90,483160,54,21454,-79
2019-12-31 20:44:04,48.80,23.55,4.50,99.90,513398,55,20905,-79
2019-12-31 20:44:35,54.08,22.73,4.40,99.90,466159,59,20918,-80
2019-12-31 20:45:09,48.65,24.05,4.50,99.90,499372,55,20897,-80
2019-12-31 20:45:40,46.63,22.75,4.50,99.90,466416,55,20968,-80
2019-12-31 20:46:11,48.05,23.08,4.50,99.90,466190,55,20949,-80
2019-12-31 20:46:42,47.65,22.60,4.50,99.90,467286,55,20965,-79
2019-12-31 20:47:13,50.03,24.23,4.50,99.90,466463,55,21377,-79
2019-12-31 20:47:44,51.67,22.95,4.50,99.90,496189,55,20936,-80
2019-12-31 20:48:15,52.58,24.10,4.40,99.90,510216,55,20901,-80
2019-12-31 20:48:46,45.10,24.33,4.40,99.90,466182,59,20921,-80
2019-12-31 20:49:17,52.78,23.80,4.40,99.90,506955,55,20973,-80
2019-12-31 20:49:48,55.67,23.70,4.40,99.90,500234,55,20960,-80
2019-12-31 20:50:19,56.08,25.33,4.30,99.90,513316,55,21377,-79
2019-12-31 20:50:50,54.72,25.73,4.30,99.90,499233,55,21053,-79
2019-12-31 20:51:21,51.13,24.98,4.30,99.90,513425,55,20894,-79
2019-12-31 20:51:52,52.85,25.25,4.30,99.90,466192,59,21395,-79
2019-12-31 20:52:23,53.55,25.42,4.40,99.90,488160,55,21420,-79
2019-12-31 20:52:54,50.75,24.42,4.40,99.90,511920,55,22512,-79
2019-12-31 20:53:25,50.65,25.58,4.40,99.90,466186,59,20953,-78
2019-12-31 20:53:55,52.90,25.80,4.40,99.90,466395,55,20976,-76
2019-12-31 20:54:30,56.15,25.65,4.40,99.90,513367,55,21368,-78
2019-12-31 20:55:01,53.53,25.17,4.40,99.90,513324,55,20961,-78
2019-12-31 20:55:32,61.58,25.65,4.40,99.90,490579,55,20941,-79
2019-12-31 20:56:03,49.10,24.83,4.40,99.90,466219,59,21077,-79
2019-12-31 20:56:34,50.45,24.83,4.40,99.90,466191,59,21421,-79
2019-12-31 20:57:05,54.40,24.80,4.40,99.90,466488,55,21484,-79
2019-12-31 20:57:36,60.35,26.15,4.40,99.90,493189,55,20949,-78
2019-12-31 20:58:07,53.05,26.23,4.40,99.90,466191,59,20973,-79
2019-12-31 20:58:38,55.63,25.55,4.40,99.90,466495,55,20905,-80
2019-12-31 20:59:09,55.58,25.92,4.50,99.90,490239,55,20905,-81
2019-12-31 20:59:40,62.70,27.62,4.40,99.90,502761,55,21058,-80
2019-12-31 21:00:10,59.00,28.20,4.40,99.90,479833,55,21001,-80
2019-12-31 21:00:41,54.33,26.02,4.50,99.90,466260,59,20960,-81
2019-12-31 21:01:12,57.95,27.10,4.50,99.90,466177,59,20996,-80
2019-12-31 21:01:47,59.25,28.45,4.50,99.90,513366,55,20925,-80
2019-12-31 21:02:18,62.97,28.48,4.50,99.90,513347,55,20965,-80
2019-12-31 21:02:50,60.97,27.25,4.50,99.90,513423,55,20909,-80
2019-12-31 21:03:21,54.97,27.58,4.50,99.90,466535,55,21544,-80
2019-12-31 21:03:52,58.80,26.90,4.50,99.90,466289,59,20956,-80
2019-12-31 21:04:23,61.37,27.15,4.50,99.90,466193,59,21449,-80
2019-12-31 21:04:54,58.08,28.02,4.50,99.90,513401,55,20907,-80
2019-12-31 21:05:25,59.00,28.30,4.50,99.90,492790,55,20945,-81
2019-12-31 21:05:56,68.55,28.58,4.50,99.90,513428,55,20962,-81
2019-12-31 21:06:26,61.95,28.67,4.50,99.90,479587,55,20912,-81
2019-12-31 21:06:57,69.12,29.17,4.50,99.90,466238,59,20905,-80
2019-12-31 21:07:28,61.10,27.13,4.50,99.90,513444,55,20961,-80
2019-12-31 21:07:59,62.60,27.05,4.50,99.90,466241,59,21013,-79
2019-12-31 21:08:30,60.78,27.87,4.50,99.90,513343,55,20993,-80
2019-12-31 21:09:02,63.92,28.92,4.50,99.90,513410,55,20897,-79
2019-12-31 21:09:33,54.50,25.70,4.50,99.90,466273,59,21444,-80
2019-12-31 21:10:04,53.35,24.92,4.50,99.90,510941,55,20913,-80
2019-12-31 21:10:35,56.47,26.45,4.50,99.90,487060,55,21460,-80
2019-12-31 21:11:06,56.42,27.83,4.50,99.90,513400,55,20977,-80
2019-12-31 21:11:37,55.35,25.98,4.50,99.90,466294,59,21017,-80
2019-12-31 21:12:08,54.00,25.52,4.50,99.90,495240,55,21390,-78
2019-12-31 21:12:39,53.65,25.40,4.50,99.90,466239,59,20920,-78
2019-12-31 21:13:10,56.78,25.92,4.60,99.90,513392,55,21406,-80
2019-12-31 21:13:41,62.45,28.65,4.60,99.90,513420,55,20948,-80
2019-12-31 21:14:12,53.80,27.17,4.50,99.90,466244,59,21432,-81
2019-12-31 21:14:43,64.53,28.42,4.50,99.90,513256,55,20961,-80
2019-12-31 21:15:14,58.28,27.00,4.50,99.90,511792,55,21032,-81
2019-12-31 21:15:45,59.13,27.83,4.40,99.90,466507,55,20985,-80
2019-12-31 21:16:16,56.42,27.25,4.40,99.90,503412,55,21345,-80
2019-12-31 21:16:47,63.38,27.15,4.40,99.90,466198,59,20956,-80
2019-12-31 21:17:18,53.33,26.45,4.50,99.90,466291,59,21372,-81
2019-12-31 21:17:49,52.50,25.52,4.40,99.90,513403,55,21062,-80
2019-12-31 21:18:20,58.90,26.80,4.40,99.90,466240,59,20961,-80
2019-12-31 21:18:51,55.42,26.40,4.40,99.90,495732,55,21421,-80
2019-12-31 21:19:22,55.25,26.62,4.30,99.90,513374,55,20989,-80
2019-12-31 21:19:53,57.20,27.33,4.30,99.90,513417,55,20941,-80
2019-12-31 21:20:24,51.95,25.37,4.30,99.90,513353,55,21361,-80
2019-12-31 21:20:55,58.83,26.60,4.30,99.90,492446,55,20904,-80
2019-12-31 21:21:26,52.40,26.45,4.30,99.90,513398,55,20990,-80
2019-12-31 21:21:57,50.45,26.02,4.30,99.90,513389,55,21488,-80
2019-12-31 21:22:28,51.78,25.88,4.30,99.90,513390,55,20949,-80
2019-12-31 21:22:59,58.83,24.92,4.30,99.90,487528,55,20960,-79
2019-12-31 21:23:30,51.33,24.92,4.30,99.90,486146,55,20901,-80
2019-12-31 21:24:01,52.75,25.52,4.30,99.90,484603,55,20997,-80
2019-12-31 21:24:32,59.38,25.90,4.20,99.90,483303,55,20909,-80
2019-12-31 21:25:03,52.22,24.80,4.30,99.90,513358,55,20969,-80
2019-12-31 21:25:35,51.83,24.90,4.30,99.90,513291,55,20913,-80
2019-12-31 21:26:07,51.25,23.85,4.30,99.90,466311,59,21005,-79
2019-12-31 21:26:38,49.63,24.05,4.30,99.90,468691,55,20949,-79
2019-12-31 21:27:08,56.70,25.48,4.30,99.90,466279,59,20968,-78
2019-12-31 21:27:39,52.97,24.70,4.40,99.90,467113,55,21398,-80
2019-12-31 21:28:10,51.13,25.17,4.40,99.90,513422,55,20946,-79
2019-12-31 21:28:41,53.70,24.25,4.40,99.90,466231,59,21001,-79
2019-12-31 21:29:12,53.63,24.80,4.40,99.90,466254,59,21361,-79
2019-12-31 21:29:44,57.62,25.27,4.50,99.90,466104,59,21108,-80
2019-12-31 21:30:15,60.25,25.75,4.50,99.90,495113,55,21428,-78
2019-12-31 21:30:45,55.20,25.10,4.40,99.90,466196,59,20937,-79
2019-12-31 21:31:16,53.25,24.90,4.40,99.90,466223,59,21445,-79
2019-12-31 21:31:47,55.03,24.83,4.40,99.90,513425,55,20921,-80
2019-12-31 21:32:18,63.50,27.02,4.40,99.90,489557,55,20905,-79
2019-12-31 21:32:49,54.40,25.08,4.40,99.90,513310,55,21465,-79
2019-12-31 21:33:20,50.75,25.25,4.40,99.90,513424,55,20934,-79
2019-12-31 21:33:51,53.40,26.02,4.40,99.90,513343,55,21082,-79
2019-12-31 21:34:22,54.35,24.77,4.40,99.90,466256,59,20921,-80
2019-12-31 21:34:53,50.83,25.55,4.40,99.90,513363,55,20913,-79
2019-12-31 21:35:24,57.53,25.40,4.40,99.90,496896,55,20897,-79
2019-12-31 21:35:55,58.83,25.42,4.40,99.90,491065,55,20969,-79
2019-12-31 21:36:26,53.38,23.92,4.40,99.90,513437,55,20937,-80
2019-12-31 21:36:57,51.78,24.70,4.40,99.90,513348,55,20949,-79
2019-12-31 21:37:28,53.13,24.63,4.40,99.90,466289,59,21516,-80
2019-12-31 21:37:59,52.55,24.48,4.50,99.90,478516,55,20972,-79
2019-12-31 21:38:30,52.83,25.40,4.50,99.90,466479,59,20978,-80
2019-12-31 21:39:06,62.10,26.35,4.40,99.90,466523,55,20909,-79
2019-12-31 21:39:37,58.97,27.15,4.40,99.90,466491,55,20917,-79
2019-12-31 21:40:07,51.78,26.20,4.40,99.90,469255,55,21036,-80
2019-12-31 21:40:38,55.50,24.75,4.40,99.90,513446,55,20957,-80
2019-12-31 21:41:09,67.62,26.40,4.40,99.90,467860,55,21067,-79
2019-12-31 21:41:40,54.67,24.70,4.40,99.90,513379,55,21014,-78
2019-12-31 21:42:11,56.42,25.73,4.40,99.90,470230,55,20909,-79
2019-12-31 21:42:42,61.92,26.70,4.40,99.90,483067,55,20890,-79
2019-12-31 21:43:13,53.97,26.23,4.40,99.90,467457,55,20943,-80
2019-12-31 21:43:44,51.17,24.73,4.50,99.90,467159,59,21004,-80
2019-12-31 21:44:15,55.55,25.62,4.50,99.90,466231,59,20988,-79
2019-12-31 21:44:46,52.70,25.08,4.50,99.90,512518,55,20945,-79
2019-12-31 21:45:17,59.75,26.37,4.50,99.90,466540,59,20940,-78
2019-12-31 21:45:48,53.00,25.25,4.50,99.90,466932,59,20924,-79
2019-12-31 21:46:19,58.40,26.77,4.40,99.90,496369,55,21476,-79
2019-12-31 21:46:50,50.50,25.02,4.50,99.90,466898,59,20897,-79
2019-12-31 21:47:21,48.72,24.83,4.40,99.90,495895,55,20921,-80
2019-12-31 21:47:52,58.60,25.83,4.40,99.90,477396,55,20965,-80
2019-12-31 21:48:23,59.78,26.85,4.40,99.90,466193,59,20961,-80
2019-12-31 21:48:54,57.38,27.58,4.40,99.90,513405,55,20909,-79
2019-12-31 21:49:25,51.50,26.10,4.40,99.90,496381,55,20889,-79
2019-12-31 21:49:56,60.63,26.52,4.30,99.90,466378,59,20945,-80
2019-12-31 21:50:27,58.55,25.77,4.30,99.90,513604,55,20901,-79
2019-12-31 21:50:58,59.30,26.37,4.40,99.90,506221,55,20969,-80
2019-12-31 21:51:29,58.97,26.70,4.30,99.90,513790,55,21446,-79
2019-12-31 21:51:59,53.72,26.23,4.30,99.90,499133,55,20933,-80
2019-12-31 21:52:30,57.13,27.83,4.30,99.90,510532,55,21024,-79
2019-12-31 21:53:01,56.50,26.98,4.30,99.90,511227,55,21357,-80
2019-12-31 21:53:32,54.67,26.33,4.30,99.90,483287,55,20897,-79
2019-12-31 21:54:03,57.30,28.48,4.30,99.90,466305,59,20917,-79
2019-12-31 21:54:34,64.43,27.85,4.30,99.90,466218,59,20904,-79
2019-12-31 21:55:05,64.50,27.45,4.30,99.90,513344,55,20988,-80
2019-12-31 21:55:36,60.12,27.45,4.40,99.90,466235,59,21539,-80
2019-12-31 21:56:07,59.67,26.85,4.40,99.90,469007,55,21060,-79
2019-12-31 21:56:38,63.72,28.73,4.30,99.90,466263,59,20980,-79
2019-12-31 21:57:09,62.33,29.30,4.40,99.90,500356,55,20981,-79
2019-12-31 21:57:40,64.43,27.70,4.40,99.90,466275,59,20981,-79
2019-12-31 21:58:12,66.18,28.17,4.40,99.90,513409,55,20969,-79
2019-12-31 21:58:43,59.17,27.95,4.40,99.90,513401,55,20917,-80
2019-12-31 21:59:13,60.40,28.75,4.40,99.90,466431,55,21488,-80
2019-12-31 21:59:44,62.42,28.73,4.40,99.90,513399,55,20941,-80
2019-12-31 22:00:16,67.90,29.73,4.40,99.90,481394,55,20952,-79
2019-12-31 22:00:47,58.55,28.87,4.40,99.90,466219,59,21349,-79
2019-12-31 22:01:18,61.78,29.48,4.40,99.90,466269,59,20956,-79
2019-12-31 22:01:49,62.95,28.25,4.40,99.90,513384,55,20980,-79
2019-12-31 22:02:19,61.85,29.45,4.40,99.90,503118,55,20901,-80
2019-12-31 22:02:50,69.18,29.45,4.40,99.90,466280,55,20953,-79
2019-12-31 22:03:21,61.95,28.60,4.40,99.90,466528,55,20961,-79
2019-12-31 22:03:52,54.90,27.48,4.40,99.90,466291,59,20942,-78
2019-12-31 22:04:23,62.70,27.05,4.50,99.90,513389,55,20886,-79
2019-12-31 22:04:54,50.78,26.30,4.40,99.90,466232,59,20921,-79
2019-12-31 22:05:25,61.30,27.55,4.40,99.90,490646,55,20925,-79
2019-12-31 22:05:56,57.62,26.48,4.50,99.90,513389,55,20886,-79
2019-12-31 22:06:27,59.47,26.92,4.50,99.90,466263,59,20960,-80
2019-12-31 22:06:58,51.05,25.98,4.50,99.90,466212,59,21016,-79
2019-12-31 22:07:29,48.03,24.30,4.50,99.90,467732,55,20961,-79
2019-12-31 22:08:00,50.17,24.70,4.60,99.90,504774,55,20937,-79
2019-12-31 22:08:31,55.88,26.42,4.60,99.90,466273,59,21358,-79
2019-12-31 22:09:03,53.80,26.27,4.60,99.90,513320,55,21345,-79
2019-12-31 22:09:34,58.28,25.95,4.60,99.90,466238,59,20916,-79
2019-12-31 22:10:05,61.10,29.63,4.60,99.90,466446,55,21056,-79
2019-12-31 22:10:36,64.43,28.62,4.60,99.90,466253,59,21086,-79
2019-12-31 22:11:07,63.72,28.15,4.60,99.90,510913,54,20961,-80
2019-12-31 22:11:38,64.07,29.00,4.60,99.90,466227,59,21393,-79
2019-12-31 22:12:09,65.65,29.67,4.60,99.90,513440,55,20933,-79
2019-12-31 22:12:40,61.63,27.75,4.60,99.90,513346,55,21361,-79
2019-12-31 22:13:11,57.70,27.35,4.60,99.90,513349,55,20921,-79
2019-12-31 22:13:42,68.05,31.90,4.60,99.90,513388,55,20980,-79
2019-12-31 22:14:13,63.95,29.98,4.60,99.90,498423,55,20965,-80
2019-12-31 22:14:43,75.55,34.45,4.50,99.90,513368,55,20981,-78
2019-12-31 22:15:15,70.97,35.30,4.50,99.90,498518,55,20912,-80
2019-12-31 22:15:46,69.65,31.62,4.50,99.90,466282,59,20905,-79
2019-12-31 22:16:16,78.53,30.15,4.50,99.90,466190,59,21372,-79
2019-12-31 22:16:47,69.00,30.80,4.40,99.90,466248,59,20909,-79
2019-12-31 22:17:18,64.60,29.15,4.40,99.90,513353,55,20925,-79
2019-12-31 22:17:49,61.35,28.92,4.40,99.90,478204,55,21415,-79
2019-12-31 22:18:20,62.53,29.80,4.40,99.90,472199,55,20956,-78
2019-12-31 22:18:51,63.87,29.17,4.30,99.90,508908,55,20941,-79
2019-12-31 22:19:22,68.78,29.92,4.40,99.90,466159,59,20924,-79
2019-12-31 22:19:53,71.45,31.55,4.30,99.90,513380,54,21385,-79
2019-12-31 22:20:24,68.78,31.42,4.40,99.90,513424,55,20909,-79
2019-12-31 22:20:55,72.97,33.55,4.40,99.90,485873,55,21350,-80
2019-12-31 22:21:26,58.83,29.35,4.40,99.90,479961,55,21004,-79
2019-12-31 22:21:57,61.78,29.33,4.40,99.90,513354,55,20956,-80
2019-12-31 22:22:28,63.30,29.60,4.40,99.90,466211,59,20956,-80
2019-12-31 22:22:59,63.03,30.42,4.30,99.90,488304,55,20901,-79
2019-12-31 22:23:30,60.47,28.95,4.30,99.90,513359,55,20897,-80
2019-12-31 22:24:01,63.38,28.50,4.40,99.90,467369,55,20976,-79
2019-12-31 22:24:32,58.53,28.38,4.40,99.90,513397,55,20980,-79
2019-12-31 22:25:03,63.72,29.95,4.30,99.90,497693,55,21440,-79
2019-12-31 22:25:41,69.53,30.62,4.40,99.90,466291,59,20964,-80
2019-12-31 22:26:30,67.82,30.20,4.40,99.90,466226,59,20941,-80
2019-12-31 22:27:01,61.95,28.90,4.40,99.90,466285,56,21485,-80
2019-12-31 22:27:32,60.00,27.77,4.40,99.90,513427,55,20945,-79
2019-12-31 22:28:03,63.15,29.73,4.40,99.90,484853,55,21385,-80
2019-12-31 22:28:34,61.00,29.55,4.40,99.90,513416,55,20909,-79
2019-12-31 22:29:11,64.32,30.45,4.40,99.90,513408,55,21365,-81
2019-12-31 22:29:42,61.10,29.90,4.40,99.90,471239,55,21440,-80
2019-12-31 22:30:13,64.37,30.98,4.40,99.90,466190,59,20913,-80
2019-12-31 22:30:44,64.07,29.77,4.40,99.90,502539,55,20917,-80
2019-12-31 22:31:14,77.35,34.05,4.40,99.90,513358,55,20909,-80
2019-12-31 22:31:45,73.75,34.28,4.40,99.90,509348,55,20882,-81
2019-12-31 22:32:16,78.10,33.97,4.40,99.90,466194,59,20984,-80
2019-12-31 22:32:47,74.72,33.20,4.50,99.90,513439,55,21025,-81
2019-12-31 22:33:18,76.05,32.78,4.50,99.90,466342,59,21000,-80
2019-12-31 22:33:49,77.90,33.55,4.50,99.90,513458,55,20949,-80
2019-12-31 22:34:20,75.03,34.00,4.50,99.90,486355,55,21409,-78
2019-12-31 22:34:51,78.55,32.47,4.50,99.90,466343,59,20961,-81
2019-12-31 22:35:22,77.57,33.05,4.50,99.90,466156,59,20909,-80
2019-12-31 22:35:53,83.18,31.52,4.50,99.90,513446,55,21485,-80
2019-12-31 22:36:24,62.20,29.17,4.50,99.90,513343,55,21034,-81
2019-12-31 22:36:55,62.50,29.75,4.40,99.90,469259,55,21004,-80
2019-12-31 22:37:26,69.60,31.10,4.40,99.90,466473,55,21017,-80
2019-12-31 22:37:57,64.37,28.60,4.40,99.90,513438,55,20976,-80
2019-12-31 22:38:28,60.47,28.33,4.40,99.90,479791,55,20976,-80
2019-12-31 22:39:00,72.57,30.88,4.40,99.90,513484,55,20921,-81
2019-12-31 22:39:30,64.47,28.73,4.40,99.90,466314,56,20893,-81
2019-12-31 22:40:01,64.47,27.80,4.40,99.90,513398,55,21144,-80
2019-12-31 22:40:32,60.90,27.48,4.30,99.90,466230,59,21008,-80
2019-12-31 22:41:03,56.95,27.42,4.30,99.90,466261,59,20957,-80
2019-12-31 22:41:34,58.87,27.17,4.30,99.90,513503,55,21361,-80
2019-12-31 22:42:05,59.72,27.52,4.30,99.90,513418,55,20972,-80
2019-12-31 22:42:36,65.50,28.02,4.30,99.90,495565,55,20896,-79
2019-12-31 22:43:07,67.50,28.65,4.30,99.90,513675,55,20917,-80
2019-12-31 22:43:38,60.38,28.55,4.30,99.90,513242,55,20901,-80
2019-12-31 22:44:09,73.53,29.65,4.30,99.90,513547,55,20930,-80
2019-12-31 22:44:40,54.22,25.90,4.30,99.90,472930,55,20940,-79
2019-12-31 22:45:11,55.67,25.20,4.30,99.90,485623,55,20929,-79
2019-12-31 22:45:42,51.47,24.40,4.30,99.90,483421,55,21508,-79
2019-12-31 22:46:13,57.70,26.75,4.30,99.90,466280,59,20913,-79
2019-12-31 22:46:44,58.42,26.83,4.20,99.90,494981,55,21353,-79
2019-12-31 22:47:15,64.37,31.12,4.20,99.90,466303,59,20957,-79
2019-12-31 22:47:46,60.17,28.58,4.20,99.90,466232,59,20972,-79
2019-12-31 22:48:17,68.10,29.37,4.20,99.90,466524,55,20960,-79
2019-12-31 22:48:48,61.55,28.38,4.20,99.90,477447,55,20973,-79
2019-12-31 22:49:19,62.25,27.73,4.20,99.90,513421,55,20893,-79
2019-12-31 22:49:50,60.40,28.33,4.20,99.90,466213,59,20997,-79
2019-12-31 22:50:21,66.40,28.98,4.30,99.90,492402,55,20941,-79
2019-12-31 22:50:52,64.37,30.12,4.30,99.90,466154,59,21026,-79
2019-12-31 22:51:23,64.85,29.83,4.30,99.90,466573,55,21444,-79
2019-12-31 22:51:54,72.47,32.45,4.30,99.90,466213,59,21045,-79
2019-12-31 22:52:25,71.35,32.22,4.30,99.90,513379,55,20941,-78
2019-12-31 22:52:55,82.50,33.10,4.30,99.90,478513,55,20992,-79
2019-12-31 22:53:26,69.97,33.05,4.30,99.90,509898,55,20948,-80
2019-12-31 22:53:57,62.67,31.37,4.20,99.90,508213,55,20913,-79
2019-12-31 22:54:28,75.53,33.47,4.20,99.90,466299,59,21353,-79
2019-12-31 22:54:59,65.97,32.13,4.20,99.90,466142,59,20972,-79
2019-12-31 22:55:30,73.03,33.00,4.30,99.90,511664,55,20932,-79
2019-12-31 22:56:01,88.72,34.92,4.20,99.90,466228,59,20960,-80
2019-12-31 22:56:32,80.60,35.55,4.20,99.90,483212,55,21358,-79
2019-12-31 22:57:03,92.62,40.38,4.20,99.90,476500,55,20949,-79
2019-12-31 22:57:34,101.30,41.95,4.10,99.90,466289,59,20914,-80
2019-12-31 22:58:05,82.25,35.25,4.10,99.90,476508,55,20937,-79
2019-12-31 22:58:36,84.28,36.03,4.00,99.90,466256,59,21373,-80
2019-12-31 22:59:07,70.07,32.63,4.00,99.90,476000,55,20972,-80
2019-12-31 22:59:38,78.72,34.72,4.10,99.90,466433,55,20953,-80
2019-12-31 23:00:10,74.05,33.33,4.10,99.90,466147,59,20973,-79
2019-12-31 23:00:43,72.35,32.80,4.10,99.90,498339,55,20925,-80
2019-12-31 23:01:14,85.80,35.83,4.10,99.90,470244,55,20932,-80
2019-12-31 23:01:45,458.00,246.48,4.10,99.90,513387,55,20905,-80
2019-12-31 23:02:16,720.33,392.60,4.10,99.90,469884,55,21395,-80
2019-12-31 23:02:47,841.67,437.02,4.10,99.90,475920,55,21397,-80
2019-12-31 23:03:18,1080.18,603.03,4.10,99.90,466385,55,21036,-78
2019-12-31 23:03:49,860.97,466.10,4.10,99.90,513417,55,20994,-80
2019-12-31 23:04:20,727.85,376.75,4.10,99.90,468704,55,20968,-80
2019-12-31 23:04:51,614.83,299.00,4.10,99.90,466284,59,20897,-79
2019-12-31 23:05:22,802.00,432.92,4.10,99.90,466191,59,21460,-79
2019-12-31 23:08:30,1813.30,832.95,4.10,99.90,466258,59,20933,-80
2019-12-31 23:09:06,1068.60,508.42,4.20,99.90,476370,55,20968,-80
2019-12-31 23:10:18,767.75,369.90,4.10,99.90,472204,55,21008,-80
2019-12-31 23:11:05,697.28,332.85,4.00,99.90,466384,59,20932,-79
2019-12-31 23:11:56,999.97,489.10,4.00,99.90,490584,55,20913,-79
2019-12-31 23:12:27,3.90,3.90,3.90,99.90,480979,55,20928,-80
2019-12-31 23:12:58,1535.80,771.80,3.90,99.90,484943,55,20062,-79
2019-12-31 23:13:29,1236.72,672.25,4.00,99.90,466225,59,20917,-79
2019-12-31 23:14:00,1773.55,830.60,4.00,99.90,481921,55,21612,-80
2019-12-31 23:14:31,1161.93,608.55,4.00,99.90,466182,59,21083,-79
2019-12-31 23:15:03,1999.90,894.33,4.00,99.90,513392,55,20969,-80
2019-12-31 23:15:34,1971.32,889.67,4.00,99.90,474253,55,21432,-79
2019-12-31 23:16:05,1084.80,602.25,3.90,99.90,476597,55,20905,-79
2019-12-31 23:16:36,1050.10,570.85,3.90,99.90,473940,55,21374,-79
2019-12-31 23:17:07,516.97,250.82,3.90,99.90,466161,56,20912,-79
2019-12-31 23:17:38,421.25,192.87,3.90,99.90,466193,59,20984,-80
2019-12-31 23:18:08,433.70,210.05,3.80,99.90,466252,59,21004,-79
2019-12-31 23:18:39,394.40,180.07,3.80,99.90,466231,59,20969,-80
2019-12-31 23:19:10,360.45,167.70,3.80,99.90,466192,59,20964,-79
2019-12-31 23:19:41,330.92,148.50,3.80,99.90,475794,55,20924,-79
2019-12-31 23:20:12,316.73,141.05,3.80,99.90,487569,55,20957,-79
2019-12-31 23:20:43,299.55,132.70,3.80,99.90,467768,55,20944,-80
2019-12-31 23:21:14,257.25,115.62,3.80,99.90,466289,59,20905,-80
2019-12-31 23:21:45,418.67,201.50,3.80,99.90,466245,59,21381,-80
2019-12-31 23:22:16,862.63,485.73,3.80,99.90,466198,59,20949,-79
2019-12-31 23:22:47,1342.20,710.28,3.80,99.90,472616,55,20954,-80
2019-12-31 23:23:18,1335.25,695.55,3.80,99.90,466294,59,20928,-79
2019-12-31 23:23:49,1885.95,885.00,3.80,99.90,470527,55,20945,-80
2019-12-31 23:24:20,1346.95,716.00,3.90,99.90,466190,59,20905,-80
2019-12-31 23:24:51,784.53,431.02,3.90,99.90,466234,59,20900,-81
2019-12-31 23:25:22,739.05,404.75,3.90,99.90,466261,59,20905,-81
2019-12-31 23:25:53,556.90,282.77,3.90,99.90,466513,55,20960,-81
2019-12-31 23:26:24,380.95,177.70,3.90,99.90,497858,55,21021,-80
2019-12-31 23:26:55,312.02,143.35,3.90,99.90,469037,55,21488,-81
2019-12-31 23:27:26,314.92,143.27,3.80,99.90,476464,55,20996,-80
2019-12-31 23:27:57,306.58,139.55,3.90,99.90,513366,55,20901,-80
2019-12-31 23:28:28,294.80,138.20,3.90,99.90,497627,55,21448,-80
2019-12-31 23:28:59,288.10,132.82,3.90,99.90,498233,55,20897,-80
2019-12-31 23:29:30,282.83,130.37,3.80,99.90,513419,55,21044,-81
2019-12-31 23:30:01,278.55,129.23,3.80,99.90,497497,55,21408,-80
2019-12-31 23:30:32,293.52,129.48,3.80,99.90,466184,59,20961,-81
2019-12-31 23:31:03,265.08,123.30,3.90,99.90,497227,55,20980,-81
2019-12-31 23:31:33,266.45,122.13,3.90,99.90,513423,55,20901,-80
2019-12-31 23:32:04,263.60,121.15,3.90,99.90,466227,59,21401,-81
2019-12-31 23:32:35,256.92,117.60,3.90,99.90,502443,55,20913,-80
2019-12-31 23:33:06,263.27,120.37,3.80,99.90,466235,56,20927,-80
2019-12-31 23:33:37,280.48,123.28,3.90,99.90,466534,55,21413,-81
2019-12-31 23:34:08,277.05,126.93,3.80,99.90,489392,55,21017,-80
2019-12-31 23:34:39,257.58,121.10,3.80,99.90,466200,59,20972,-81
2019-12-31 23:35:10,245.07,112.50,3.80,99.90,466222,59,21362,-80
2019-12-31 23:35:41,228.85,109.55,3.90,99.90,466239,59,20961,-80
2019-12-31 23:36:12,233.98,103.97,3.90,99.90,466281,59,20944,-81
2019-12-31 23:36:43,239.15,105.65,3.90,99.90,484791,55,20896,-81
2019-12-31 23:37:14,235.52,105.60,3.90,99.90,506041,55,20972,-81
2019-12-31 23:37:47,219.62,101.80,3.90,99.90,466250,59,20948,-80
2019-12-31 23:38:18,228.80,104.87,3.90,99.90,466273,59,20909,-80
2019-12-31 23:38:49,211.65,100.38,3.90,99.90,510689,55,20885,-80
2019-12-31 23:39:23,218.80,101.18,3.80,99.90,466492,55,20893,-81
2019-12-31 23:39:54,227.80,103.20,3.90,99.90,484632,55,20964,-80
2019-12-31 23:40:25,222.57,101.55,3.80,99.90,468310,55,20953,-81
2019-12-31 23:40:56,225.38,100.80,3.80,99.90,472533,55,20948,-81
2019-12-31 23:41:27,258.77,117.57,3.80,99.90,466186,59,20948,-79
2019-12-31 23:41:58,266.05,119.70,3.90,99.90,466245,59,20909,-81
2019-12-31 23:42:29,271.37,117.45,3.80,99.90,513362,55,20901,-81
2019-12-31 23:43:00,306.95,140.50,3.90,99.90,466225,59,20897,-80
2019-12-31 23:43:31,293.50,132.05,3.80,99.90,513399,55,20976,-81
2019-12-31 23:44:02,288.48,133.35,3.80,99.90,513329,55,20952,-81
2019-12-31 23:44:33,278.12,128.43,3.80,99.90,466189,59,21045,-81
2019-12-31 23:45:04,305.65,136.10,3.80,99.90,508540,55,20948,-80
2019-12-31 23:45:35,313.83,137.05,3.80,99.90,466265,59,20957,-80
2019-12-31 23:46:06,307.33,141.73,3.80,99.90,466493,55,20905,-81
2019-12-31 23:46:37,315.45,144.50,3.80,99.90,463515,55,2051723,-80
2019-12-31 23:47:08,319.50,144.93,3.80,99.90,457635,57,20963,-81
2019-12-31 23:47:39,318.77,142.00,3.80,99.90,457334,60,21140,-81
2019-12-31 23:48:10,326.70,145.45,3.80,99.90,502704,57,20957,-81
2019-12-31 23:48:42,320.48,146.55,3.80,99.90,458874,59,20968,-80
2019-12-31 23:49:13,286.37,126.38,3.90,99.90,497253,55,20915,-81
2019-12-31 23:49:44,280.92,125.18,3.90,99.90,513367,55,20956,-80
2019-12-31 23:50:15,291.25,129.77,3.90,99.90,510114,55,21422,-80
2019-12-31 23:50:46,283.73,129.75,3.90,99.90,466738,55,20925,-80
2019-12-31 23:51:17,341.10,156.12,3.90,99.90,481902,55,21008,-81
2019-12-31 23:51:48,329.30,148.52,3.90,99.90,506154,55,20952,-81
2019-12-31 23:52:19,349.55,160.07,3.90,99.90,467059,55,21060,-80
2019-12-31 23:52:51,362.15,167.75,4.00,99.90,466930,59,20999,-81
2019-12-31 23:53:22,357.75,170.68,3.90,99.90,484480,55,20885,-80
2019-12-31 23:53:53,378.45,173.32,3.90,99.90,467679,55,20959,-81
2019-12-31 23:54:24,370.33,169.00,4.00,99.90,467630,55,20962,-81
2019-12-31 23:54:55,373.92,169.95,4.00,99.90,474621,55,21095,-82
2019-12-31 23:55:26,375.30,178.30,4.00,99.90,466769,59,21025,-81
2019-12-31 23:55:57,426.75,203.70,4.00,99.90,466452,59,21016,-80
2019-12-31 23:56:28,458.92,226.70,4.00,99.90,513633,55,20928,-80
2019-12-31 23:57:00,477.65,239.95,4.00,99.90,472484,55,20990,-81
2019-12-31 23:57:31,468.00,236.27,4.00,99.90,466547,55,21347,-81
2019-12-31 23:58:03,461.90,227.65,4.00,99.90,466313,59,21032,-81
2019-12-31 23:58:34,483.75,234.62,4.00,99.90,479126,55,20976,-81
2019-12-31 23:59:05,482.50,236.85,4.00,99.90,466303,59,21016,-81
2019-12-31 23:59:36,465.25,232.73,4.00,99.90,485953,55,20945,-80