2019-12-31 00:00:01,23.02,13.27,2.70,99.90,542284,52,20898,-67
2019-12-31 00:00:31,23.08,12.18,2.80,99.90,542392,52,20929,-69
2019-12-31 00:01:03,19.67,11.50,2.70,99.90,542382,52,20902,-67
2019-12-31 00:01:34,19.42,12.75,2.70,99.90,542370,52,20995,-69
2019-12-31 00:02:04,23.45,13.38,2.70,99.90,542242,52,21553,-66
2019-12-31 00:02:35,19.60,11.88,2.70,99.90,542197,52,20870,-66
2019-12-31 00:03:06,19.73,12.27,2.70,99.90,542395,52,20915,-67
2019-12-31 00:03:37,23.25,13.15,2.60,99.90,542357,52,20930,-66
2019-12-31 00:04:08,22.15,11.30,2.60,99.90,542298,52,20903,-69
2019-12-31 00:04:39,20.20,12.55,2.60,99.90,542410,52,20851,-67
2019-12-31 00:05:10,24.77,13.10,2.60,99.90,542343,52,20914,-69
2019-12-31 00:05:41,23.27,12.85,2.70,99.90,542341,52,20858,-67
2019-12-31 00:06:12,21.15,12.00,2.70,99.90,542325,52,20910,-67
2019-12-31 00:06:43,23.38,12.68,2.70,99.90,542340,52,20859,-66
2019-12-31 00:07:14,20.58,11.93,2.70,99.90,542358,52,20926,-67
2019-12-31 00:07:45,22.87,12.75,2.70,99.90,542314,51,20870,-66
2019-12-31 00:08:16,20.75,11.75,2.70,99.90,542327,52,20890,-68
2019-12-31 00:08:47,20.60,12.05,2.70,99.90,542411,52,20859,-67
2019-12-31 00:09:17,22.25,12.07,2.70,99.90,542338,52,20886,-68
2019-12-31 00:09:48,21.02,12.65,2.70,99.90,542348,52,20875,-67
2019-12-31 00:10:21,18.55,12.37,2.60,99.90,542261,52,20914,-66
2019-12-31 00:11:10,22.37,12.48,2.60,99.90,542367,52,20857,-68
2019-12-31 00:13:11,23.35,12.43,2.60,99.90,542333,52,21514,-67
2019-12-31 00:14:01,19.37,9.32,2.50,99.90,542267,52,21562,-68
2019-12-31 00:14:32,13.45,9.02,2.30,99.90,490170,56,21626,-67
2019-12-31 00:15:03,14.73,10.20,2.30,99.90,542410,52,20891,-67
2019-12-31 00:15:36,16.98,10.80,2.40,99.90,542310,52,21245,-67
2019-12-31 00:16:06,15.80,10.90,2.40,99.90,542417,52,21520,-67
2019-12-31 00:16:39,16.87,11.82,2.40,99.90,542302,52,21542,-67
2019-12-31 00:17:10,18.55,11.18,2.50,99.90,542398,52,20877,-67
2019-12-31 00:17:41,19.23,11.77,2.50,99.90,542246,51,21615,-68
2019-12-31 00:18:12,23.27,12.25,2.50,99.90,542363,52,21037,-68
2019-12-31 00:18:44,20.62,11.60,2.60,99.90,542292,52,20922,-67
2019-12-31 00:19:15,18.77,11.73,2.60,99.90,542334,52,21006,-67
2019-12-31 00:19:45,27.95,11.77,2.60,99.90,542303,52,21883,-67
2019-12-31 00:20:16,20.48,12.15,2.70,99.90,542424,52,21233,-67
2019-12-31 00:20:47,22.33,12.32,2.70,99.90,542309,52,21189,-67
2019-12-31 00:21:18,20.30,12.52,2.70,99.90,542306,52,21355,-69
2019-12-31 00:21:49,19.40,12.30,2.80,99.90,542337,52,21233,-67
2019-12-31 00:22:20,22.42,11.30,2.80,99.90,542034,52,21256,-68
2019-12-31 00:22:51,18.15,11.70,2.80,99.90,542305,52,20877,-67
2019-12-31 00:23:22,21.37,12.32,2.80,99.90,542320,52,20922,-69
2019-12-31 00:23:53,24.83,12.32,2.80,99.90,542340,52,20879,-67
2019-12-31 00:24:24,27.98,11.95,2.80,99.90,542386,52,20909,-68
2019-12-31 00:24:55,21.45,12.30,2.70,99.90,542329,52,20874,-67
2019-12-31 00:25:26,21.90,12.80,2.70,99.90,542353,52,20875,-66
2019-12-31 00:25:57,22.42,12.85,2.70,99.90,542337,52,20863,-67
2019-12-31 00:26:28,24.33,13.25,2.70,99.90,542371,52,21229,-67
2019-12-31 00:26:59,23.67,12.07,2.70,99.90,542347,52,21173,-70
2019-12-31 00:27:29,19.10,11.97,2.70,99.90,542256,52,21233,-66
2019-12-31 00:28:00,18.23,12.02,2.70,99.90,542305,51,21360,-69
2019-12-31 00:28:31,19.48,12.40,2.70,99.90,542365,52,21333,-67
2019-12-31 00:29:02,20.62,12.70,2.70,99.90,542323,52,21718,-68
2019-12-31 00:29:33,21.45,11.43,2.70,99.90,542267,52,20914,-67
2019-12-31 00:30:04,21.17,11.93,2.70,99.90,542305,52,20866,-67
2019-12-31 00:30:35,20.55,12.20,2.70,99.90,542324,52,20910,-67
2019-12-31 00:31:06,23.80,11.55,2.70,99.90,542294,52,20933,-68
2019-12-31 00:31:37,23.95,11.98,2.70,99.90,542272,52,20926,-67
2019-12-31 00:32:08,19.87,12.23,2.70,99.90,542221,52,20917,-66
2019-12-31 00:32:39,22.35,11.55,2.70,99.90,542196,52,20910,-67
2019-12-31 00:33:10,18.85,12.13,2.70,99.90,542272,52,20855,-67
2019-12-31 00:33:41,19.08,12.15,2.70,99.90,542272,52,20923,-67
2019-12-31 00:34:12,18.97,11.50,2.70,99.90,542395,52,20891,-67
2019-12-31 00:34:42,20.95,11.75,2.70,99.90,542366,52,20910,-69
2019-12-31 00:35:13,20.00,11.55,2.70,99.90,542220,52,20894,-67
2019-12-31 00:35:44,21.23,13.18,2.70,99.90,542328,52,20918,-68
2019-12-31 00:36:15,19.17,11.55,2.70,99.90,542365,52,20913,-67
2019-12-31 00:36:46,22.15,11.88,2.70,99.90,542340,52,20894,-69
2019-12-31 00:37:17,20.88,12.37,2.70,99.90,542362,52,20935,-67
2019-12-31 00:37:48,18.98,12.18,2.80,99.90,542355,51,20906,-66
2019-12-31 00:38:19,21.45,12.07,2.80,99.90,542350,52,20965,-68
2019-12-31 00:38:50,25.50,12.95,2.80,99.90,542359,52,20890,-67
2019-12-31 00:39:23,22.45,11.57,2.80,99.90,542336,52,20890,-67
2019-12-31 00:39:54,21.75,11.63,2.80,99.90,542332,52,21221,-67
2019-12-31 00:40:25,22.70,12.98,2.80,99.90,542368,52,21746,-68
2019-12-31 00:40:55,17.35,11.27,2.80,99.90,542352,52,20917,-67
2019-12-31 00:41:26,23.62,11.95,2.90,99.90,542316,52,20859,-68
2019-12-31 00:41:57,19.08,11.43,2.90,99.90,542323,52,20922,-67
2019-12-31 00:42:28,18.42,11.85,2.90,99.90,542114,52,20902,-66
2019-12-31 00:42:59,19.58,12.07,2.90,99.90,542384,52,21230,-66
2019-12-31 00:43:30,22.62,11.43,3.00,99.90,542318,52,21134,-66
2019-12-31 00:44:01,17.45,11.57,3.00,99.90,542404,52,21283,-67
2019-12-31 00:44:32,22.40,12.02,3.00,99.90,542363,52,21158,-67
2019-12-31 00:45:03,21.12,11.57,3.00,99.90,542413,52,20906,-68
2019-12-31 00:45:34,21.40,12.07,3.00,99.90,542294,52,20847,-68
2019-12-31 00:46:05,22.80,12.02,3.00,99.90,542387,52,21569,-67
2019-12-31 00:46:36,19.55,12.25,3.00,99.90,542544,52,20890,-66
2019-12-31 00:47:07,21.10,12.27,3.00,99.90,542498,52,20918,-69
2019-12-31 00:47:38,19.45,12.57,3.00,99.90,542405,51,20882,-68
2019-12-31 00:48:09,20.58,12.20,3.00,99.90,542410,52,20906,-70
2019-12-31 00:48:39,24.52,11.82,3.00,99.90,542545,52,20863,-67
2019-12-31 00:49:10,18.60,11.80,3.00,99.90,542509,52,20914,-66
2019-12-31 00:49:41,17.60,11.88,3.00,99.90,542480,52,20934,-67
2019-12-31 00:50:12,23.05,11.12,3.10,99.90,542491,52,20938,-67
2019-12-31 00:50:43,21.45,11.88,3.10,99.90,542551,52,20890,-68
2019-12-31 00:51:14,20.65,11.93,3.10,99.90,542521,52,20894,-66
2019-12-31 00:51:46,18.08,10.95,3.10,99.90,542529,52,21073,-68
2019-12-31 00:52:16,22.40,12.80,3.20,99.90,542210,52,20938,-66
2019-12-31 00:52:47,21.02,12.15,3.20,99.90,542479,52,21530,-69
2019-12-31 00:53:18,18.58,11.57,3.20,99.90,542497,52,20906,-67
2019-12-31 00:53:49,23.27,11.32,3.20,99.90,542556,52,20973,-67
2019-12-31 00:54:20,25.55,12.68,3.20,99.90,542520,52,20995,-67
2019-12-31 00:54:51,28.10,11.80,3.20,99.90,542529,52,20977,-68
2019-12-31 00:55:22,24.98,12.60,3.20,99.90,542501,52,20887,-67
2019-12-31 00:55:53,20.67,11.20,3.30,99.90,542501,52,20961,-68
2019-12-31 00:56:24,20.12,12.73,3.20,99.90,542473,52,20879,-67
2019-12-31 00:56:55,20.02,12.02,3.30,99.90,542526,52,20978,-69
2019-12-31 00:57:26,20.77,11.25,3.30,99.90,542536,52,20933,-67
2019-12-31 00:57:57,21.02,12.15,3.30,99.90,542477,51,20946,-69
2019-12-31 00:58:28,17.35,11.55,3.30,99.90,542460,52,20866,-67
2019-12-31 00:58:59,18.42,11.15,3.30,99.90,542553,52,20866,-66
2019-12-31 00:59:29,24.58,11.45,3.40,99.90,542557,52,20965,-67
2019-12-31 01:00:00,21.77,11.50,3.40,99.90,542494,52,20894,-66
2019-12-31 01:00:31,16.85,11.18,3.40,99.90,542503,52,20957,-67
2019-12-31 01:01:05,20.62,12.18,3.40,99.90,542515,52,20886,-67
2019-12-31 01:01:36,22.17,11.57,3.40,99.90,542505,52,21253,-67
2019-12-31 01:02:07,24.60,11.63,3.40,99.90,542338,52,21534,-69
2019-12-31 01:02:38,27.85,12.20,3.50,99.90,542388,52,21206,-67
2019-12-31 01:03:09,22.52,11.60,3.50,99.90,542535,52,21618,-69
2019-12-31 01:03:40,15.50,10.73,3.50,99.90,542498,52,20863,-67
2019-12-31 01:04:16,19.73,11.45,3.50,99.90,542566,52,20878,-67
2019-12-31 01:04:47,19.65,11.45,3.50,99.90,542593,52,21218,-67
2019-12-31 01:05:17,19.87,11.25,3.50,99.90,542560,52,21575,-68
2019-12-31 01:05:48,20.50,12.45,3.50,99.90,542576,52,20926,-67
2019-12-31 01:06:20,20.55,11.98,3.50,99.90,542573,52,21221,-68
2019-12-31 01:06:51,19.37,11.88,3.50,99.90,542562,52,20913,-67
2019-12-31 01:07:21,20.00,12.48,3.50,99.90,542614,52,20903,-67
2019-12-31 01:07:52,24.83,12.40,3.60,99.90,542553,51,20922,-66
2019-12-31 01:08:23,23.87,12.30,3.50,99.90,542632,52,20910,-70
2019-12-31 01:08:54,22.35,11.80,3.60,99.90,542535,52,20891,-66
2019-12-31 01:09:45,20.30,11.65,3.60,99.90,542699,52,20906,-69
2019-12-31 01:10:16,18.40,11.12,3.60,99.90,535657,53,21290,-71
2019-12-31 01:10:47,16.58,11.30,3.50,99.90,535776,53,21592,-70
2019-12-31 01:11:18,21.50,12.52,3.50,99.90,535859,53,21212,-70
2019-12-31 01:11:49,28.20,12.82,3.50,99.90,535835,53,21184,-70
2019-12-31 01:12:20,21.45,12.18,3.50,99.90,535635,53,21208,-72
2019-12-31 01:12:51,23.17,12.13,3.50,99.90,535817,53,20857,-71
2019-12-31 01:13:22,23.00,12.45,3.50,99.90,535872,53,20944,-71
2019-12-31 01:13:53,20.25,12.55,3.50,99.90,535893,53,20881,-71
2019-12-31 01:14:23,19.75,11.90,3.50,99.90,535795,53,20913,-70
2019-12-31 01:14:54,16.95,12.05,3.50,99.90,535790,52,20861,-70
2019-12-31 01:15:25,21.80,12.65,3.50,99.90,535817,53,20940,-70
2019-12-31 01:15:56,24.15,13.15,3.50,99.90,535810,53,20861,-72
2019-12-31 01:16:27,21.52,12.48,3.50,99.90,535794,53,20960,-70
2019-12-31 01:16:58,23.45,11.88,3.50,99.90,535746,53,20869,-71
2019-12-31 01:17:29,20.70,13.02,3.50,99.90,535702,53,20952,-71
2019-12-31 01:18:00,20.42,11.57,3.50,99.90,535814,53,20877,-71
2019-12-31 01:18:31,21.37,12.43,3.50,99.90,535788,53,20920,-71
2019-12-31 01:19:02,18.77,12.15,3.50,99.90,535608,53,20912,-71
2019-12-31 01:19:33,19.58,11.82,3.50,99.90,535695,53,20948,-70
2019-12-31 01:20:08,21.42,11.90,3.50,99.90,535736,53,20916,-71
2019-12-31 01:20:39,25.33,11.82,3.50,99.90,535778,53,21743,-71
2019-12-31 01:21:10,20.95,11.43,3.50,99.90,535678,52,21623,-70
2019-12-31 01:21:41,21.35,11.65,3.50,99.90,535743,53,20909,-71
2019-12-31 01:22:12,24.50,12.30,3.50,99.90,535489,53,21241,-72
2019-12-31 01:22:44,25.40,12.45,3.50,99.90,535708,53,21188,-71
2019-12-31 01:23:15,20.85,11.27,3.50,99.90,535711,53,21208,-71
2019-12-31 01:23:46,25.58,12.13,3.50,99.90,535754,53,20929,-71
2019-12-31 01:24:16,16.77,11.43,3.50,99.90,535861,53,20897,-71
2019-12-31 01:24:47,22.27,11.55,3.50,99.90,535816,53,20948,-71
2019-12-31 01:25:18,24.65,11.93,3.50,99.90,535703,53,20984,-71
2019-12-31 01:25:49,21.02,11.75,3.50,99.90,535904,53,21667,-71
2019-12-31 01:26:20,21.77,11.75,3.50,99.90,535827,53,21240,-71
2019-12-31 01:26:51,19.85,12.30,3.50,99.90,535901,53,21243,-70
2019-12-31 01:27:22,20.42,11.27,3.50,99.90,535688,53,21262,-71
2019-12-31 01:27:53,20.50,11.35,3.50,99.90,535770,53,21208,-71
2019-12-31 01:28:24,20.33,11.73,3.50,99.90,535832,53,20916,-71
2019-12-31 01:28:55,19.60,12.35,3.50,99.90,535769,53,20901,-71
2019-12-31 01:29:26,19.33,12.00,3.50,99.90,535638,53,20995,-71
2019-12-31 01:29:57,18.25,11.55,3.50,99.90,535728,53,20937,-70
2019-12-31 01:30:28,21.90,11.98,3.50,99.90,535821,53,20944,-70
2019-12-31 01:30:59,15.23,10.25,3.50,99.90,535813,53,20921,-70
2019-12-31 01:31:29,19.58,11.38,3.50,99.90,535683,53,20921,-71
2019-12-31 01:32:00,22.40,11.60,3.50,99.90,535719,53,20952,-70
2019-12-31 01:32:31,22.65,10.90,3.60,99.90,535600,53,20948,-70
2019-12-31 01:33:02,15.98,10.77,3.50,99.90,535853,53,21210,-71
2019-12-31 01:33:33,19.20,11.00,3.50,99.90,535794,52,20928,-71
2019-12-31 01:34:04,16.98,11.27,3.50,99.90,535817,53,20976,-72
2019-12-31 01:34:35,23.35,11.10,3.50,99.90,535720,53,20940,-71
2019-12-31 01:35:06,20.55,11.75,3.50,99.90,535843,53,20936,-71
2019-12-31 01:35:37,19.80,11.80,3.40,99.90,535746,53,20884,-71
2019-12-31 01:36:08,23.30,12.07,3.40,99.90,535734,53,20945,-71
2019-12-31 01:36:39,20.23,11.23,3.40,99.90,535760,53,20897,-71
2019-12-31 01:37:10,19.23,11.57,3.40,99.90,535801,53,20952,-71
2019-12-31 01:37:41,19.87,10.95,3.40,99.90,535694,53,20905,-71
2019-12-31 01:38:12,20.23,10.57,3.40,99.90,535772,53,20921,-71
2019-12-31 01:38:43,19.65,11.27,3.40,99.90,535749,53,20924,-70
2019-12-31 01:39:21,21.00,11.02,3.40,99.90,535750,53,20908,-70
2019-12-31 01:39:52,20.90,10.27,3.40,99.90,535686,53,20893,-71
2019-12-31 01:40:23,16.42,9.88,3.40,99.90,535683,53,21588,-70
2019-12-31 01:40:54,19.37,10.50,3.40,99.90,535882,53,20956,-71
2019-12-31 01:41:25,15.75,10.50,3.40,99.90,535770,53,20905,-71
2019-12-31 01:41:56,20.80,11.35,3.40,99.90,535798,53,20964,-72
2019-12-31 01:42:27,19.48,11.32,3.40,99.90,535439,53,20940,-71
2019-12-31 01:42:58,20.92,11.15,3.40,99.90,535852,53,20948,-70
2019-12-31 01:43:29,20.25,11.02,3.40,99.90,535753,53,20955,-71
2019-12-31 01:44:00,19.77,11.38,3.40,99.90,535776,53,21158,-71
2019-12-31 01:44:31,19.48,11.50,3.40,99.90,535803,53,20991,-71
2019-12-31 01:45:02,17.87,10.55,3.40,99.90,535862,53,20893,-70
2019-12-31 01:45:33,24.55,10.93,3.40,99.90,535744,53,21979,-71
2019-12-31 01:46:04,20.23,9.80,3.40,99.90,535782,53,21549,-71
2019-12-31 01:46:35,21.52,10.57,3.30,99.90,535806,53,20960,-71
2019-12-31 01:47:06,23.00,11.07,3.30,99.90,535800,53,20959,-70
2019-12-31 01:47:36,31.73,13.05,3.30,99.90,535763,53,20999,-71
2019-12-31 01:48:07,25.75,12.25,3.30,99.90,535820,53,20924,-71
2019-12-31 01:48:38,25.15,12.93,3.30,99.90,535705,53,21228,-70
2019-12-31 01:49:09,20.58,11.20,3.20,99.90,535763,53,21262,-71
2019-12-31 01:49:40,19.20,11.23,3.20,99.90,535791,53,21184,-71
2019-12-31 01:50:11,20.62,12.40,3.30,99.90,535744,52,21232,-71
2019-12-31 01:50:42,18.15,11.40,3.30,99.90,535867,53,21212,-71
2019-12-31 01:51:13,20.50,10.93,3.20,99.90,535787,53,20936,-70
2019-12-31 01:51:44,19.98,10.77,3.20,99.90,535738,53,20944,-71
2019-12-31 01:52:15,17.67,11.25,3.10,99.90,535440,53,21215,-70
2019-12-31 01:52:46,23.58,11.50,3.10,99.90,535821,53,21537,-71
2019-12-31 01:53:17,22.10,10.43,3.10,99.90,535819,53,20948,-71
2019-12-31 01:53:48,16.55,9.98,3.00,99.90,535758,53,20892,-71
2019-12-31 01:54:19,21.83,10.45,3.00,99.90,535841,53,20936,-71
2019-12-31 01:54:50,21.48,10.73,3.00,99.90,535889,53,20873,-71
2019-12-31 01:55:21,20.62,10.95,3.00,99.90,535800,53,20991,-71
2019-12-31 01:55:52,19.02,10.80,3.00,99.90,535805,53,21200,-69
2019-12-31 01:56:23,19.52,10.65,3.00,99.90,535848,53,21315,-72
2019-12-31 01:56:53,17.15,9.63,2.90,99.90,535728,53,21192,-70
2019-12-31 01:57:24,20.37,10.10,2.90,99.90,535923,53,21224,-69
2019-12-31 01:57:55,16.87,9.88,2.90,99.90,535759,53,21172,-71
2019-12-31 01:58:26,18.50,10.43,2.90,99.90,535807,53,21011,-72
2019-12-31 01:58:57,17.15,9.55,2.90,99.90,535744,53,20988,-71
2019-12-31 01:59:28,23.42,11.38,2.90,99.90,535862,53,20937,-71
2019-12-31 01:59:59,15.45,9.80,2.90,99.90,535805,53,20978,-71
2019-12-31 02:00:30,20.75,10.73,3.00,99.90,535796,53,20925,-72
2019-12-31 02:02:22,17.35,9.98,2.90,99.90,535658,53,20945,-71
2019-12-31 02:03:12,15.02,7.65,2.90,99.90,535745,53,21036,-71
2019-12-31 02:03:53,13.32,8.32,2.80,99.90,535890,53,21622,-71
2019-12-31 02:04:24,15.45,9.07,2.70,99.90,535897,53,20940,-71
2019-12-31 02:04:55,13.27,8.80,2.70,99.90,535772,53,21563,-71
2019-12-31 02:05:29,21.50,9.35,2.70,99.90,535793,53,20896,-70
2019-12-31 02:06:00,16.50,9.88,2.70,99.90,535789,53,20904,-70
2019-12-31 02:06:38,14.10,9.32,2.70,99.90,535868,53,21511,-71
2019-12-31 02:07:09,17.02,9.90,2.70,99.90,535696,53,20915,-72
2019-12-31 02:07:40,14.40,8.90,2.70,99.90,535819,53,21962,-70
2019-12-31 02:08:11,16.45,9.77,2.70,99.90,535818,53,20960,-71
2019-12-31 02:08:42,15.25,10.02,2.70,99.90,535872,53,20886,-71
2019-12-31 02:09:15,18.45,10.07,2.80,99.90,535758,53,20936,-71
2019-12-31 02:09:46,22.08,10.50,2.80,99.90,535786,53,20888,-70
2019-12-31 02:10:17,14.95,9.68,2.80,99.90,535744,53,21577,-71
2019-12-31 02:10:48,21.62,10.32,2.80,99.90,535748,53,20902,-70
2019-12-31 02:11:19,15.80,9.80,2.80,99.90,535788,53,20928,-70
2019-12-31 02:11:50,16.73,9.95,2.80,99.90,535811,53,20913,-71
2019-12-31 02:12:21,26.67,10.48,2.90,99.90,535537,53,20940,-71
2019-12-31 02:12:52,18.20,10.18,2.90,99.90,535764,53,20873,-71
2019-12-31 02:13:22,13.73,9.05,2.90,99.90,535682,53,20960,-70
2019-12-31 02:13:53,15.48,10.38,2.90,99.90,535883,53,20932,-71
2019-12-31 02:14:24,16.12,10.10,2.90,99.90,535822,53,20920,-71
2019-12-31 02:14:55,16.33,10.07,3.00,99.90,535771,53,20949,-70
2019-12-31 02:15:26,16.83,9.90,3.00,99.90,535759,53,21199,-70
2019-12-31 02:15:57,13.32,9.13,3.00,99.90,535873,53,20912,-72
2019-12-31 02:16:28,16.37,9.10,3.00,99.90,535899,53,21725,-71
2019-12-31 02:16:59,15.70,9.80,3.10,99.90,535775,53,20925,-71
2019-12-31 02:17:30,16.65,9.75,3.10,99.90,535776,53,21007,-70
2019-12-31 02:18:01,15.43,9.00,3.10,99.90,535777,53,20940,-71
2019-12-31 02:18:32,18.23,9.60,3.10,99.90,535813,53,20897,-71
2019-12-31 02:19:03,13.88,9.27,3.10,99.90,535819,53,20936,-71
2019-12-31 02:19:34,15.95,9.48,3.10,99.90,535689,53,20905,-71
2019-12-31 02:20:06,20.83,9.80,3.10,99.90,535819,53,20897,-71
2019-12-31 02:20:37,14.27,8.70,3.10,99.90,535831,53,21303,-73
2019-12-31 02:21:08,15.32,9.45,3.10,99.90,535749,53,21575,-71
2019-12-31 02:21:39,17.02,9.68,3.20,99.90,535726,53,20995,-71
2019-12-31 02:22:10,16.60,9.10,3.20,99.90,535590,53,20893,-71
2019-12-31 02:22:40,19.60,9.43,3.20,99.90,535594,53,20920,-71
2019-12-31 02:23:11,19.35,9.70,3.20,99.90,535759,53,20936,-71
2019-12-31 02:23:42,15.70,9.45,3.10,99.90,535768,52,20932,-71
2019-12-31 02:24:13,11.93,8.63,3.20,99.90,535787,53,20924,-71
2019-12-31 02:24:44,20.12,9.43,3.20,99.90,535848,53,20896,-71
2019-12-31 02:25:15,11.95,8.45,3.20,99.90,535795,53,20975,-71
2019-12-31 02:25:46,16.02,9.23,3.20,99.90,535757,53,20881,-70
2019-12-31 02:26:17,14.02,8.90,3.20,99.90,535827,53,20912,-71
2019-12-31 02:26:48,18.45,10.55,3.20,99.90,535725,53,20917,-71
2019-12-31 02:27:19,21.12,12.70,3.20,99.90,535798,53,20892,-70
2019-12-31 02:27:50,23.15,11.93,3.20,99.90,535723,53,20964,-71
2019-12-31 02:28:21,21.92,12.43,3.20,99.90,535769,53,20892,-71
2019-12-31 02:28:52,22.65,12.85,3.20,99.90,535687,53,20932,-71
2019-12-31 02:29:23,20.30,11.77,3.20,99.90,535814,53,21208,-70
2019-12-31 02:29:53,35.80,17.52,3.20,99.90,535534,53,21271,-71
2019-12-31 02:30:24,45.50,17.98,3.20,99.90,535818,53,21762,-71
2019-12-31 02:30:55,30.98,16.33,3.20,99.90,535778,53,21255,-72
2019-12-31 02:31:26,34.28,16.42,3.20,99.90,535746,53,21192,-70
2019-12-31 02:31:57,37.95,17.45,3.20,99.90,535676,53,21208,-71
2019-12-31 02:32:28,36.63,16.35,3.30,99.90,535496,53,20948,-71
2019-12-31 02:32:59,40.17,15.40,3.20,99.90,535759,53,20904,-71
2019-12-31 02:33:30,22.70,13.18,3.20,99.90,535790,53,20893,-71
2019-12-31 02:34:01,23.52,12.43,3.20,99.90,535664,53,20976,-71
2019-12-31 02:34:32,25.10,11.05,3.30,99.90,535685,53,20942,-71
2019-12-31 02:35:03,24.70,11.32,3.30,99.90,535792,53,20917,-72
2019-12-31 02:35:34,21.20,12.20,3.30,99.90,535772,53,20936,-72
2019-12-31 02:36:05,16.60,10.30,3.30,99.90,535783,53,20897,-71
2019-12-31 02:36:54,16.60,9.65,3.30,99.90,535743,53,20976,-70
2019-12-31 02:37:44,18.80,10.57,3.30,99.90,536013,53,20965,-70
2019-12-31 02:38:14,23.87,10.55,3.30,99.90,485024,57,20940,-70
2019-12-31 02:38:45,26.12,11.45,3.20,99.90,535778,53,20963,-71
2019-12-31 02:39:16,20.62,11.15,3.20,99.90,535740,53,20901,-71
2019-12-31 02:39:47,22.40,10.85,3.20,99.90,535664,53,20913,-71
2019-12-31 02:40:20,18.95,9.82,3.20,99.90,535758,53,20873,-71
2019-12-31 02:40:51,23.05,10.82,3.20,99.90,535822,53,21199,-72
2019-12-31 02:41:21,21.23,11.35,3.20,99.90,535886,53,21531,-71
2019-12-31 02:41:52,19.30,10.65,3.20,99.90,535808,53,20900,-71
2019-12-31 02:42:23,20.08,10.73,3.20,99.90,535486,53,20877,-71
2019-12-31 02:42:54,21.45,10.40,3.20,99.90,535743,53,20893,-71
2019-12-31 02:43:25,19.15,9.93,3.20,99.90,535792,53,21232,-71
2019-12-31 02:43:56,21.05,10.68,3.10,99.90,535845,53,21239,-71
2019-12-31 02:44:27,21.30,11.10,3.10,99.90,535739,53,21240,-70
2019-12-31 02:44:58,17.65,10.48,3.10,99.90,535727,53,21274,-71
2019-12-31 02:45:29,21.83,11.30,3.10,99.90,535879,53,21207,-71
2019-12-31 02:46:00,18.95,11.15,3.10,99.90,535766,53,20955,-71
2019-12-31 02:46:31,20.10,9.45,3.10,99.90,535676,53,20916,-70
2019-12-31 02:47:02,22.98,9.73,3.10,99.90,535833,53,20905,-71
2019-12-31 02:47:33,15.88,9.27,3.10,99.90,535905,53,20990,-70
2019-12-31 02:48:04,16.85,9.02,3.10,99.90,535869,53,20941,-71
2019-12-31 02:48:34,15.60,9.70,3.00,99.90,535868,53,20873,-71
2019-12-31 02:49:05,16.95,10.02,3.00,99.90,535792,53,20920,-71
2019-12-31 02:49:36,24.02,11.00,3.00,99.90,535679,53,20917,-71
2019-12-31 02:50:07,24.23,10.02,2.90,99.90,535767,53,20979,-71
2019-12-31 02:50:38,18.95,10.57,3.00,99.90,535836,52,20877,-72
2019-12-31 02:51:09,16.62,10.68,2.90,99.90,536024,53,20936,-74
2019-12-31 02:51:40,19.27,10.30,2.90,99.90,535907,53,20897,-72
2019-12-31 02:52:11,19.27,10.27,3.00,99.90,535753,53,20960,-73
2019-12-31 02:52:42,22.87,10.32,3.00,99.90,535680,53,20885,-71
2019-12-31 02:53:13,17.75,10.05,2.90,99.90,535751,53,20928,-72
2019-12-31 02:53:44,21.10,10.90,2.90,99.90,535752,53,20928,-72
2019-12-31 02:54:15,22.90,11.45,3.00,99.90,535799,53,20975,-72
2019-12-31 02:54:46,17.42,9.77,3.00,99.90,535729,53,20916,-72
2019-12-31 02:55:17,24.92,10.60,3.00,99.90,535847,53,20857,-72
2019-12-31 02:55:48,18.83,10.02,2.90,99.90,535745,53,20956,-72
2019-12-31 02:56:18,18.67,9.93,3.00,99.90,535871,53,20888,-71
2019-12-31 02:56:49,17.48,10.07,3.00,99.90,535805,53,20952,-72
2019-12-31 02:57:20,14.48,9.85,3.00,99.90,535809,53,20885,-71
2019-12-31 02:57:51,21.55,10.13,3.00,99.90,535832,53,20917,-72
2019-12-31 02:58:22,19.87,9.80,2.90,99.90,535778,53,20917,-72
2019-12-31 02:58:53,16.58,9.77,2.90,99.90,535646,53,20932,-72
2019-12-31 02:59:24,22.13,9.82,2.90,99.90,535854,53,20901,-73
2019-12-31 02:59:55,17.23,9.85,3.00,99.90,535829,53,21050,-72
2019-12-31 03:00:26,18.67,9.52,2.90,99.90,535849,53,20956,-71
2019-12-31 03:00:57,14.85,8.77,2.90,99.90,535874,53,20893,-72
2019-12-31 03:01:28,18.35,9.98,3.00,99.90,535725,53,20940,-72
2019-12-31 03:01:59,15.10,9.02,2.90,99.90,535876,53,20905,-72
2019-12-31 03:02:30,16.65,10.13,3.00,99.90,535531,53,20968,-72
2019-12-31 03:03:01,13.32,9.13,2.90,99.90,535801,53,21037,-72
2019-12-31 03:03:31,17.87,10.25,2.90,99.90,535806,53,21200,-72
2019-12-31 03:04:02,18.55,9.25,2.90,99.90,535719,53,21252,-71
2019-12-31 03:04:33,21.40,9.77,2.90,99.90,535834,53,21196,-72
2019-12-31 03:05:04,17.67,9.95,2.90,99.90,535826,53,21263,-72
2019-12-31 03:05:35,13.62,9.07,3.00,99.90,535804,53,21208,-72
2019-12-31 03:06:06,20.25,9.60,3.00,99.90,535824,53,20928,-71
2019-12-31 03:06:37,18.37,9.27,2.90,99.90,535788,53,20940,-72
2019-12-31 03:07:08,14.00,8.40,3.00,99.90,535779,53,20929,-73
2019-12-31 03:07:39,12.65,8.73,2.90,99.90,535736,53,21007,-72
2019-12-31 03:08:10,14.38,9.18,2.90,99.90,535860,53,20916,-73
2019-12-31 03:08:41,13.13,8.35,2.90,99.90,535877,53,20885,-72
2019-12-31 03:09:13,17.08,9.10,2.90,99.90,535862,53,20900,-72
2019-12-31 03:09:44,17.62,8.80,2.90,99.90,535609,53,20928,-72
2019-12-31 03:10:15,14.82,9.43,2.90,99.90,535800,53,21887,-72
2019-12-31 03:10:45,14.27,8.88,2.90,99.90,535825,53,21287,-71
2019-12-31 03:11:16,14.45,8.57,2.90,99.90,535733,53,21164,-72
2019-12-31 03:11:47,15.60,8.93,2.90,99.90,535717,53,20984,-72
2019-12-31 03:12:18,12.15,8.35,2.90,99.90,535516,53,20956,-71
2019-12-31 03:12:49,16.08,7.70,2.90,99.90,535832,53,20905,-72
2019-12-31 03:13:20,17.58,8.60,2.90,99.90,535850,53,20889,-72
2019-12-31 03:13:51,13.20,8.18,2.90,99.90,535702,53,20921,-72
2019-12-31 03:14:22,21.42,8.82,2.80,99.90,535875,53,20893,-72
2019-12-31 03:14:53,15.13,9.23,2.80,99.90,535802,53,20968,-72
2019-12-31 03:15:24,12.98,8.25,2.80,99.90,535742,53,20905,-71
2019-12-31 03:15:55,14.27,8.45,2.80,99.90,535732,53,20948,-73
2019-12-31 03:16:26,11.27,8.00,2.80,99.90,535846,53,20921,-72
2019-12-31 03:16:57,13.30,8.32,2.80,99.90,535733,53,20892,-72
2019-12-31 03:17:28,14.63,8.38,2.80,99.90,535789,53,20861,-72
2019-12-31 03:17:58,15.48,8.98,2.80,99.90,535716,53,20956,-72
2019-12-31 03:18:29,16.20,8.23,2.90,99.90,535822,53,20865,-72
2019-12-31 03:19:00,13.13,8.77,2.80,99.90,535807,53,20932,-72
2019-12-31 03:19:31,16.92,8.57,2.90,99.90,535708,53,20944,-72
2019-12-31 03:20:02,13.38,8.45,2.80,99.90,535743,53,20916,-72
2019-12-31 03:20:33,14.85,8.98,2.80,99.90,535825,53,20873,-72
2019-12-31 03:21:04,15.50,8.35,2.90,99.90,535792,53,20940,-72
2019-12-31 03:21:35,13.70,8.50,2.90,99.90,535768,53,20920,-73
2019-12-31 03:22:06,15.65,8.15,2.90,99.90,535704,53,20940,-72
2019-12-31 03:22:37,14.52,8.32,2.90,99.90,535655,53,20873,-72
2019-12-31 03:23:08,14.65,8.65,2.90,99.90,535896,53,20909,-72
2019-12-31 03:23:39,12.73,8.13,2.90,99.90,535757,53,20932,-72
2019-12-31 03:24:10,14.05,7.78,2.90,99.90,535728,53,20976,-72
2019-12-31 03:24:41,13.98,8.25,2.90,99.90,535829,53,20935,-71
2019-12-31 03:25:11,14.68,8.75,2.90,99.90,535883,53,20896,-72
2019-12-31 03:25:42,12.80,7.75,2.90,99.90,535794,53,21203,-72
2019-12-31 03:26:13,14.25,8.38,2.80,99.90,535837,53,21721,-72
2019-12-31 03:26:44,11.50,7.93,2.80,99.90,535809,53,21220,-71
2019-12-31 03:27:15,13.93,8.52,2.80,99.90,535889,53,21235,-71
2019-12-31 03:27:46,14.20,7.80,2.80,99.90,535845,53,21251,-72
2019-12-31 03:28:17,17.45,8.23,2.70,99.90,535745,53,21223,-72
2019-12-31 03:28:48,10.52,7.68,2.70,99.90,535853,53,21243,-72
2019-12-31 03:29:19,14.20,8.00,2.70,99.90,535778,53,20963,-71
2019-12-31 03:29:50,11.80,7.72,2.60,99.90,535665,53,21008,-72
2019-12-31 03:30:21,13.05,7.37,2.60,99.90,535771,53,21215,-71
2019-12-31 03:30:52,11.25,8.07,2.60,99.90,535941,53,20877,-72
2019-12-31 03:31:23,9.90,7.57,2.60,99.90,535790,53,20977,-73
2019-12-31 03:31:54,13.90,8.23,2.60,99.90,535732,53,20960,-72
2019-12-31 03:32:24,11.30,7.65,2.50,99.90,535528,53,20940,-72
2019-12-31 03:32:55,14.05,8.18,2.50,99.90,535871,53,20904,-72
2019-12-31 03:33:26,11.10,7.37,2.60,99.90,535766,53,20869,-72
2019-12-31 03:33:57,12.47,8.20,2.60,99.90,535761,53,20936,-71
2019-12-31 03:34:28,13.52,7.57,2.60,99.90,535749,53,20913,-72
2019-12-31 03:34:59,13.20,8.20,2.60,99.90,535940,53,20916,-71
2019-12-31 03:35:30,13.80,7.87,2.60,99.90,535763,53,20888,-71
2019-12-31 03:36:01,19.65,8.43,2.60,99.90,535915,53,20917,-72
2019-12-31 03:36:32,12.75,7.43,2.60,99.90,535899,53,20888,-72
2019-12-31 03:37:03,12.25,8.13,2.60,99.90,535774,53,20920,-72
2019-12-31 03:37:34,9.32,7.37,2.60,99.90,535781,53,20876,-72
2019-12-31 03:38:05,11.12,7.82,2.60,99.90,535773,53,20924,-71
2019-12-31 03:38:36,11.88,7.93,2.60,99.90,535782,53,20869,-72
2019-12-31 03:39:06,15.45,7.55,2.60,99.90,535847,53,20932,-72
2019-12-31 03:39:37,13.43,8.07,2.60,99.90,535746,53,20944,-72
2019-12-31 03:40:09,11.23,7.43,2.60,99.90,535801,53,20944,-72
2019-12-31 03:40:40,12.07,8.27,2.60,99.90,535732,53,21398,-72
2019-12-31 03:41:11,17.02,8.25,2.60,99.90,535895,53,21570,-72
2019-12-31 03:41:42,16.73,7.85,2.70,99.90,535913,53,20865,-72
2019-12-31 03:42:13,13.15,7.85,2.70,99.90,535612,53,21233,-72
2019-12-31 03:42:44,12.77,8.30,2.60,99.90,535779,53,21527,-73
2019-12-31 03:43:15,12.52,7.55,2.70,99.90,535875,53,20901,-71
2019-12-31 03:43:46,13.95,8.27,2.60,99.90,535846,53,20877,-70
2019-12-31 03:44:17,14.32,8.57,2.70,99.90,535662,53,20931,-71
2019-12-31 03:44:48,11.98,6.80,2.60,99.90,535726,53,20936,-72
2019-12-31 03:45:19,14.20,8.23,2.60,99.90,535764,53,20955,-73
2019-12-31 03:45:50,21.58,8.45,2.60,99.90,535775,53,20912,-73
2019-12-31 03:46:21,13.57,8.10,2.60,99.90,535805,53,20908,-72
2019-12-31 03:46:52,15.00,7.80,2.70,99.90,535812,52,20881,-72
2019-12-31 03:47:23,13.93,7.70,2.70,99.90,535913,53,20900,-71
2019-12-31 03:47:54,12.90,7.80,2.70,99.90,535798,53,21826,-72
2019-12-31 03:48:25,12.25,7.57,2.70,99.90,535797,53,20896,-72
2019-12-31 03:48:57,12.85,8.15,2.70,99.90,535876,53,21546,-73
2019-12-31 03:49:28,11.35,7.75,2.70,99.90,535686,53,21630,-72
2019-12-31 03:49:59,12.70,7.37,2.70,99.90,535851,53,21614,-73
2019-12-31 03:50:31,13.48,8.50,2.60,99.90,535780,53,20927,-73
2019-12-31 03:51:02,13.43,7.80,2.70,99.90,535722,53,20892,-71
2019-12-31 03:51:33,13.15,7.70,2.60,99.90,535817,53,21634,-72
2019-12-31 03:52:04,10.63,7.00,2.60,99.90,535792,53,21200,-72
2019-12-31 03:52:35,17.40,7.40,2.60,99.90,535596,53,20987,-73
2019-12-31 03:53:06,13.50,7.47,2.50,99.90,535807,53,20893,-72
2019-12-31 03:53:37,9.20,7.45,2.50,99.90,535717,53,20940,-73
2019-12-31 03:54:08,14.02,7.43,2.50,99.90,535743,53,20924,-72
2019-12-31 03:54:39,14.85,8.05,2.50,99.90,535794,53,20936,-72
2019-12-31 03:55:10,15.70,8.02,2.50,99.90,535724,53,20905,-72
2019-12-31 03:55:41,11.60,6.82,2.50,99.90,535736,53,20924,-71
2019-12-31 03:56:12,21.92,7.70,2.40,99.90,535764,53,20924,-72
2019-12-31 03:56:43,11.70,7.40,2.40,99.90,535754,53,20984,-72
2019-12-31 03:57:13,11.63,7.10,2.40,99.90,535738,53,20976,-72
2019-12-31 03:57:44,10.45,7.40,2.30,99.90,535656,52,20964,-72
2019-12-31 03:58:15,10.32,7.70,2.30,99.90,535751,53,20960,-72
2019-12-31 03:58:46,11.50,7.28,2.30,99.90,535781,53,20992,-72
2019-12-31 03:59:17,12.93,7.32,2.20,99.90,535764,53,21135,-72
2019-12-31 03:59:48,12.15,7.47,2.20,99.90,535728,53,21121,-72
2019-12-31 04:00:19,14.35,7.82,2.20,99.90,535671,53,20864,-72
2019-12-31 04:00:50,16.08,7.87,2.20,99.90,535756,53,20912,-72
2019-12-31 04:01:21,11.98,7.53,2.20,99.90,535765,53,20893,-72
2019-12-31 04:01:52,13.20,7.18,2.20,99.90,535675,53,20909,-72
2019-12-31 04:02:23,17.27,8.23,2.20,99.90,535471,53,20872,-71
2019-12-31 04:02:54,10.48,7.75,2.20,99.90,535774,53,20928,-72
2019-12-31 04:03:25,9.38,6.65,2.20,99.90,535703,53,20903,-72
2019-12-31 04:03:56,13.52,7.28,2.20,99.90,535808,53,20955,-73
2019-12-31 04:04:26,8.50,6.80,2.20,99.90,535823,53,20932,-72
2019-12-31 04:04:57,15.30,7.37,2.20,99.90,535865,53,20928,-72
2019-12-31 04:05:47,12.02,7.65,2.20,99.90,535847,53,20947,-72
2019-12-31 04:06:29,8.60,6.55,2.20,99.90,485045,57,21027,-72
2019-12-31 04:07:19,11.20,6.60,2.20,99.90,535921,53,20880,-72
2019-12-31 04:07:53,8.75,6.03,2.10,99.90,535969,52,21894,-72
2019-12-31 04:08:42,11.20,7.18,2.20,99.90,536023,53,20920,-72
2019-12-31 04:09:20,9.02,6.10,2.20,99.90,536001,53,21532,-72
2019-12-31 04:09:52,11.68,6.32,2.10,99.90,535916,53,21904,-72
2019-12-31 04:10:24,9.80,6.87,2.10,99.90,535954,53,21587,-73
2019-12-31 04:10:57,9.43,6.80,2.10,99.90,535962,53,21549,-72
2019-12-31 04:11:32,12.63,7.25,2.10,99.90,535924,53,21578,-72
2019-12-31 04:12:03,8.95,6.80,2.10,99.90,535944,53,21854,-72
2019-12-31 04:12:34,9.25,6.80,2.10,99.90,535757,53,21554,-72
2019-12-31 04:13:05,10.55,6.93,2.20,99.90,535755,53,20978,-72
2019-12-31 04:13:35,13.68,6.93,2.20,99.90,535694,53,20920,-72
2019-12-31 04:14:06,12.95,7.10,2.20,99.90,535766,53,20908,-72
2019-12-31 04:14:37,10.75,7.65,2.20,99.90,535894,53,20864,-72
2019-12-31 04:15:08,10.70,7.25,2.20,99.90,535740,53,21197,-72
2019-12-31 04:15:39,12.40,7.78,2.20,99.90,535710,53,21538,-72
2019-12-31 04:16:10,11.45,7.40,2.30,99.90,535836,53,20912,-72
2019-12-31 04:16:41,14.70,7.10,2.20,99.90,535807,53,20881,-72
2019-12-31 04:17:12,13.25,7.03,2.30,99.90,535799,53,20904,-72
2019-12-31 04:17:43,13.55,7.45,2.30,99.90,535762,53,20873,-73
2019-12-31 04:18:14,13.55,6.85,2.30,99.90,535725,53,20913,-73
2019-12-31 04:18:45,13.05,7.80,2.30,99.90,535819,53,20905,-72
2019-12-31 04:19:16,9.73,6.62,2.30,99.90,535696,53,20904,-72
2019-12-31 04:19:47,10.18,7.05,2.30,99.90,535724,53,20869,-72
2019-12-31 04:20:18,12.05,7.28,2.30,99.90,535779,53,20921,-72
2019-12-31 04:20:49,10.73,7.45,2.30,99.90,535765,53,20916,-72
2019-12-31 04:21:19,13.98,7.75,2.30,99.90,535847,53,20877,-71
2019-12-31 04:21:50,12.37,7.40,2.30,99.90,535812,53,20849,-73
2019-12-31 04:22:21,12.35,7.47,2.30,99.90,535483,52,20985,-71
2019-12-31 04:22:52,12.93,7.32,2.30,99.90,535711,53,20932,-72
2019-12-31 04:23:23,11.68,6.90,2.30,99.90,535872,53,20897,-73
2019-12-31 04:23:54,11.45,7.28,2.30,99.90,535745,53,20885,-72
2019-12-31 04:24:25,14.35,7.30,2.30,99.90,535676,53,20968,-72
2019-12-31 04:24:56,10.25,6.68,2.40,99.90,535798,53,21247,-72
2019-12-31 04:25:27,14.55,7.40,2.40,99.90,535854,53,21215,-71
2019-12-31 04:25:58,10.88,7.35,2.40,99.90,535836,53,21196,-72
2019-12-31 04:26:29,9.65,6.68,2.40,99.90,535787,53,21220,-72
2019-12-31 04:27:00,11.30,7.30,2.40,99.90,535876,53,21216,-72
2019-12-31 04:27:31,11.30,7.00,2.40,99.90,535750,53,21200,-72
2019-12-31 04:28:02,13.13,7.37,2.40,99.90,535898,53,21195,-71
2019-12-31 04:28:32,13.90,7.07,2.40,99.90,535811,53,21244,-73
2019-12-31 04:29:03,16.85,7.20,2.40,99.90,535760,53,20984,-72
2019-12-31 04:29:34,10.90,7.30,2.50,99.90,535674,53,21046,-72
2019-12-31 04:30:05,17.60,7.35,2.40,99.90,535838,53,21023,-72
2019-12-31 04:30:36,11.70,7.00,2.50,99.90,535715,53,20972,-72
2019-12-31 04:31:07,17.62,7.50,2.50,99.90,535716,53,20928,-72
2019-12-31 04:31:38,10.70,7.00,2.40,99.90,535732,53,20916,-71
2019-12-31 04:32:09,11.05,7.12,2.40,99.90,535589,53,20961,-72
2019-12-31 04:32:40,12.70,7.20,2.50,99.90,535637,53,20892,-72
2019-12-31 04:33:11,13.40,7.12,2.40,99.90,535842,53,20921,-72
2019-12-31 04:33:42,10.38,7.12,2.40,99.90,535654,53,20873,-71
2019-12-31 04:34:13,9.77,7.03,2.40,99.90,535738,53,20924,-73
2019-12-31 04:34:44,9.65,6.90,2.40,99.90,535729,53,20861,-72
2019-12-31 04:35:15,13.73,7.72,2.40,99.90,535844,53,20897,-72
2019-12-31 04:35:46,14.63,7.07,2.40,99.90,535683,53,20835,-71
2019-12-31 04:36:17,10.70,7.15,2.40,99.90,535879,53,20952,-71
2019-12-31 04:36:48,12.05,7.32,2.40,99.90,535820,53,21548,-72
2019-12-31 04:37:19,9.55,6.62,2.40,99.90,535723,53,20928,-73
2019-12-31 04:37:49,14.35,7.22,2.30,99.90,535828,53,20924,-72
2019-12-31 04:38:20,12.35,7.62,2.30,99.90,535794,53,20928,-72
2019-12-31 04:38:51,12.70,7.60,2.30,99.90,535740,53,20901,-72
2019-12-31 04:39:22,13.10,7.00,2.30,99.90,535871,53,20881,-72
2019-12-31 04:39:53,12.65,7.07,2.30,99.90,535671,53,20953,-72
2019-12-31 04:40:24,12.32,7.35,2.30,99.90,535901,53,20901,-72
2019-12-31 04:40:55,8.13,6.65,2.30,99.90,535926,53,20901,-72
2019-12-31 04:41:26,11.88,7.28,2.30,99.90,535847,52,20968,-72
2019-12-31 04:41:57,10.23,6.87,2.30,99.90,535839,53,20869,-72
2019-12-31 04:42:28,16.23,7.50,2.30,99.90,535600,53,20887,-72
2019-12-31 04:42:59,14.15,6.75,2.30,99.90,535835,53,20916,-72
2019-12-31 04:43:30,10.70,6.47,2.40,99.90,535677,53,20937,-72
2019-12-31 04:44:01,9.38,6.87,2.30,99.90,535857,53,20924,-72
2019-12-31 04:44:32,11.10,6.78,2.30,99.90,535848,53,20963,-72
2019-12-31 04:45:02,12.20,6.70,2.40,99.90,535855,53,20908,-73
2019-12-31 04:45:33,8.52,6.57,2.30,99.90,535665,53,20971,-72
2019-12-31 04:46:04,11.00,7.82,2.30,99.90,535785,53,20964,-71
2019-12-31 04:46:35,12.30,7.07,2.30,99.90,535796,53,20936,-72
2019-12-31 04:47:06,10.20,6.85,2.30,99.90,535789,53,20905,-72
2019-12-31 04:47:37,12.00,7.65,2.30,99.90,535693,53,21267,-71
2019-12-31 04:48:08,10.32,7.05,2.30,99.90,535789,53,21176,-71
2019-12-31 04:48:39,10.15,7.28,2.30,99.90,535765,53,21228,-72
2019-12-31 04:49:10,12.45,8.27,2.30,99.90,535781,53,21192,-72
2019-12-31 04:49:41,13.65,7.87,2.30,99.90,535645,53,21335,-71
2019-12-31 04:50:12,12.35,7.35,2.30,99.90,535794,53,21286,-72
2019-12-31 04:50:43,11.35,8.13,2.30,99.90,535896,53,21220,-72
2019-12-31 04:51:14,11.55,7.32,2.30,99.90,535753,53,20972,-72
2019-12-31 04:51:45,10.05,7.00,2.30,99.90,535823,52,20945,-72
2019-12-31 04:52:15,15.32,8.23,2.30,99.90,535394,53,20988,-72
2019-12-31 04:52:46,10.55,7.30,2.20,99.90,535825,53,20912,-72
2019-12-31 04:53:17,13.65,7.65,2.20,99.90,535836,53,20865,-72
2019-12-31 04:53:48,12.95,7.53,2.20,99.90,535670,53,20952,-72
2019-12-31 04:54:19,13.70,7.50,2.20,99.90,535896,53,20869,-72
2019-12-31 04:54:50,9.40,6.97,2.20,99.90,535791,53,20896,-72
2019-12-31 04:55:21,10.30,7.05,2.20,99.90,535744,53,20947,-72
2019-12-31 04:55:52,10.60,7.25,2.20,99.90,535805,53,20983,-72
2019-12-31 04:56:23,8.60,6.85,2.20,99.90,535871,53,20952,-71
2019-12-31 04:56:54,11.02,7.35,2.20,99.90,535772,53,20940,-72
2019-12-31 04:57:25,11.98,7.43,2.10,99.90,535755,53,20991,-72
2019-12-31 04:57:56,11.27,6.97,2.10,99.90,535784,53,20901,-72
2019-12-31 04:58:27,11.52,7.35,2.10,99.90,535728,53,20884,-72
2019-12-31 04:58:58,12.20,7.78,2.10,99.90,535802,53,20988,-71
2019-12-31 04:59:28,8.50,6.45,2.10,99.90,535753,53,20928,-72
2019-12-31 04:59:59,10.05,6.87,2.10,99.90,535765,53,20968,-72
2019-12-31 05:00:30,12.15,6.62,2.20,99.90,535858,53,20897,-71
2019-12-31 05:01:01,10.10,7.00,2.10,99.90,535804,53,20924,-72
2019-12-31 05:01:32,14.73,7.07,2.20,99.90,535837,53,20924,-72
2019-12-31 05:02:03,10.13,7.18,2.20,99.90,535685,53,21175,-72
2019-12-31 05:02:52,14.32,6.95,2.20,99.90,535576,53,20920,-72
2019-12-31 05:03:35,8.48,6.53,2.20,99.90,484802,57,21307,-71
2019-12-31 05:04:06,8.13,6.75,2.20,99.90,535858,53,21498,-71
2019-12-31 05:04:37,8.63,6.62,2.10,99.90,535839,53,21604,-72
2019-12-31 05:05:08,9.15,6.93,2.10,99.90,535837,53,20957,-72
2019-12-31 05:05:39,16.25,7.03,2.10,99.90,535792,53,20967,-71
2019-12-31 05:06:10,13.85,7.25,2.10,99.90,535811,53,20963,-71
2019-12-31 05:06:41,10.95,7.43,2.10,99.90,535848,53,20911,-72
2019-12-31 05:07:11,12.02,8.00,2.10,99.90,535843,53,20920,-72
2019-12-31 05:07:42,8.88,6.45,2.10,99.90,535748,53,20901,-71
2019-12-31 05:08:13,10.98,6.85,2.20,99.90,535778,53,20909,-72
2019-12-31 05:08:44,9.98,6.68,2.10,99.90,535713,53,20968,-72
2019-12-31 05:09:15,16.40,7.12,2.20,99.90,535802,53,20897,-71
2019-12-31 05:09:46,10.13,6.85,2.20,99.90,535814,53,20940,-72
2019-12-31 05:10:17,11.52,7.03,2.20,99.90,535716,53,20929,-71
2019-12-31 05:10:48,11.20,6.62,2.20,99.90,535833,53,20901,-72
2019-12-31 05:11:19,9.88,5.85,2.20,99.90,535818,53,20951,-71
2019-12-31 05:11:50,10.13,7.00,2.20,99.90,535680,53,20956,-72
2019-12-31 05:12:21,10.00,6.82,2.20,99.90,535275,53,20912,-71
2019-12-31 05:12:52,10.93,6.07,2.20,99.90,535759,53,20925,-72
2019-12-31 05:13:23,9.18,6.25,2.20,99.90,535777,53,20924,-72
2019-12-31 05:13:54,12.13,6.32,2.10,99.90,535720,53,20921,-71
2019-12-31 05:14:24,7.55,6.25,2.10,99.90,535743,53,20912,-72
2019-12-31 05:14:55,9.15,6.00,2.10,99.90,535872,53,20920,-72
2019-12-31 05:15:26,9.93,6.30,2.10,99.90,535755,53,20884,-72
2019-12-31 05:15:57,8.52,5.90,2.20,99.90,535794,53,20912,-73
2019-12-31 05:16:28,9.25,6.00,2.10,99.90,535767,53,20920,-71
2019-12-31 05:16:59,9.07,6.30,2.10,99.90,535859,53,20904,-73
2019-12-31 05:17:30,12.20,5.97,2.10,99.90,535711,53,20920,-72
2019-12-31 05:18:01,8.35,6.03,2.10,99.90,535759,53,20980,-72
2019-12-31 05:18:32,8.77,5.65,2.20,99.90,535725,53,20920,-73
2019-12-31 05:19:03,12.05,7.05,2.10,99.90,535823,53,20892,-72
2019-12-31 05:19:34,7.18,5.47,2.20,99.90,535653,53,20920,-72
2019-12-31 05:20:05,11.40,6.20,2.20,99.90,535767,53,20948,-71
2019-12-31 05:20:36,8.68,5.72,2.20,99.90,535756,53,20955,-72
2019-12-31 05:21:06,8.48,6.18,2.20,99.90,535685,53,20904,-71
2019-12-31 05:21:37,12.77,5.95,2.20,99.90,535734,53,20968,-72
2019-12-31 05:22:08,8.50,5.68,2.20,99.90,535566,53,21271,-72
2019-12-31 05:22:39,9.38,6.32,2.20,99.90,535700,53,21646,-72
2019-12-31 05:23:10,14.10,6.32,2.20,99.90,535724,53,21282,-72
2019-12-31 05:23:41,13.23,6.70,2.30,99.90,535750,53,21255,-72
2019-12-31 05:24:12,12.80,6.25,2.20,99.90,535724,53,21204,-72
2019-12-31 05:24:43,9.30,5.55,2.30,99.90,535786,53,21669,-72
2019-12-31 05:25:14,6.93,5.32,2.30,99.90,535717,53,21219,-72
2019-12-31 05:25:45,9.05,5.32,2.30,99.90,535749,53,20905,-71
2019-12-31 05:26:16,7.72,5.62,2.30,99.90,535715,53,20928,-72
2019-12-31 05:26:47,8.30,5.12,2.40,99.90,535922,53,20909,-71
2019-12-31 05:27:18,9.65,6.05,2.40,99.90,535711,53,21000,-72
2019-12-31 05:27:49,11.32,6.20,2.40,99.90,535745,53,20924,-72
2019-12-31 05:28:19,9.48,5.82,2.40,99.90,535789,53,20928,-72
2019-12-31 05:28:50,9.90,5.95,2.40,99.90,535801,53,20920,-71
2019-12-31 05:29:21,8.65,5.87,2.40,99.90,535591,53,20917,-70
2019-12-31 05:29:52,8.18,5.80,2.40,99.90,535726,53,20957,-72
2019-12-31 05:30:23,9.90,6.25,2.40,99.90,535743,53,20893,-72
2019-12-31 05:30:54,7.80,5.68,2.40,99.90,535792,53,20900,-72
2019-12-31 05:31:25,8.23,5.47,2.40,99.90,535679,53,20912,-72
2019-12-31 05:31:56,12.07,6.20,2.50,99.90,535747,53,20920,-75
2019-12-31 05:32:27,7.93,5.50,2.50,99.90,535437,53,20940,-73
2019-12-31 05:32:58,9.20,5.80,2.50,99.90,535784,53,21007,-72
2019-12-31 05:33:29,8.77,6.07,2.50,99.90,535710,53,20983,-72
2019-12-31 05:34:00,8.05,5.62,2.50,99.90,535676,53,20920,-73
2019-12-31 05:34:31,10.05,5.53,2.50,99.90,535809,53,20927,-72
2019-12-31 05:35:02,10.80,6.10,2.50,99.90,535739,53,20913,-72
2019-12-31 05:35:33,10.75,5.93,2.50,99.90,535741,53,20924,-72
2019-12-31 05:36:03,8.73,5.70,2.50,99.90,535774,53,21503,-72
2019-12-31 05:36:34,8.07,5.12,2.50,99.90,535798,53,21267,-72
2019-12-31 05:37:05,9.15,5.78,2.50,99.90,535783,53,21180,-71
2019-12-31 05:37:36,9.32,5.85,2.50,99.90,535783,53,21215,-72
2019-12-31 05:38:07,11.35,6.00,2.50,99.90,535781,53,21219,-72
2019-12-31 05:38:38,6.45,5.55,2.50,99.90,535856,53,21184,-72
2019-12-31 05:39:09,7.03,5.80,2.60,99.90,535746,53,21252,-72
2019-12-31 05:39:40,8.60,5.32,2.50,99.90,535750,53,21255,-72
2019-12-31 05:40:11,7.78,5.50,2.50,99.90,535783,53,21212,-71
2019-12-31 05:40:42,6.93,5.07,2.50,99.90,535900,53,21188,-72
2019-12-31 05:41:13,10.77,6.28,2.60,99.90,535827,53,21234,-72
2019-12-31 05:41:44,9.32,6.18,2.50,99.90,535816,53,21213,-71
2019-12-31 05:42:15,8.82,5.57,2.60,99.90,535551,53,20941,-71
2019-12-31 05:42:45,9.02,5.22,2.50,99.90,535961,53,20869,-72
2019-12-31 05:43:16,7.68,5.75,2.50,99.90,535802,53,20971,-71
2019-12-31 05:43:47,5.93,4.95,2.50,99.90,535852,53,20857,-72
2019-12-31 05:44:18,8.32,5.90,2.50,99.90,535889,53,20964,-72
2019-12-31 05:44:49,9.27,5.72,2.50,99.90,535947,53,20869,-72
2019-12-31 05:45:20,9.60,5.50,2.50,99.90,535883,53,21172,-72
2019-12-31 05:45:51,8.27,6.12,2.50,99.90,535983,53,21160,-71
2019-12-31 05:46:22,9.48,5.28,2.40,99.90,535909,53,21227,-72
2019-12-31 05:46:53,13.15,6.03,2.50,99.90,535946,53,21167,-72
2019-12-31 05:47:24,8.60,5.28,2.50,99.90,535821,53,20952,-72
2019-12-31 05:47:55,8.88,5.80,2.50,99.90,535870,53,21156,-72
2019-12-31 05:48:26,9.60,5.60,2.50,99.90,535870,53,21204,-72
2019-12-31 05:48:57,8.95,6.00,2.50,99.90,536044,53,21132,-71
2019-12-31 05:49:28,10.95,5.82,2.50,99.90,535920,53,21184,-70
2019-12-31 05:49:59,8.85,5.45,2.50,99.90,535833,53,21208,-72
2019-12-31 05:50:29,8.32,6.12,2.50,99.90,535928,53,21256,-72
2019-12-31 05:51:00,9.10,5.47,2.40,99.90,535921,53,21137,-71
2019-12-31 05:51:31,13.00,6.28,2.50,99.90,535859,53,20940,-72
2019-12-31 05:52:02,9.60,6.20,2.40,99.90,535800,52,20905,-72
2019-12-31 05:52:33,9.80,5.62,2.40,99.90,535718,53,21390,-72
2019-12-31 05:53:04,7.65,5.82,2.40,99.90,535875,53,20857,-72
2019-12-31 05:53:35,10.25,5.47,2.50,99.90,535855,53,20989,-72
2019-12-31 05:54:06,6.25,5.22,2.40,99.90,535804,53,20976,-72
2019-12-31 05:54:37,9.13,5.10,2.40,99.90,535822,53,20944,-72
2019-12-31 05:55:08,12.02,6.30,2.40,99.90,535878,53,20869,-72
2019-12-31 05:55:39,9.65,5.78,2.40,99.90,535823,53,20889,-71
2019-12-31 05:56:10,9.27,5.75,2.40,99.90,535822,53,20854,-71
2019-12-31 05:56:42,8.63,5.90,2.40,99.90,535921,53,20924,-71
2019-12-31 05:57:13,6.97,5.82,2.40,99.90,535855,53,21175,-72
2019-12-31 05:57:44,11.18,5.85,2.40,99.90,535910,53,21545,-71
2019-12-31 05:58:15,9.20,5.62,2.50,99.90,535963,53,20825,-72
2019-12-31 05:58:46,8.70,5.95,2.40,99.90,535932,53,20901,-71
2019-12-31 05:59:17,8.57,5.30,2.50,99.90,535959,53,20912,-72
2019-12-31 05:59:47,8.43,5.30,2.50,99.90,535886,53,20897,-71
2019-12-31 06:00:18,7.87,5.50,2.50,99.90,535993,53,20970,-72
2019-12-31 06:00:49,8.52,5.95,2.50,99.90,536030,53,20872,-72
2019-12-31 06:01:20,12.15,5.75,2.50,99.90,535926,53,20916,-72
2019-12-31 06:01:51,7.82,5.35,2.50,99.90,535946,53,20885,-71
2019-12-31 06:02:22,9.75,5.37,2.40,99.90,535595,53,20932,-72
2019-12-31 06:02:53,7.47,5.40,2.50,99.90,535971,53,21173,-72
2019-12-31 06:03:24,8.70,5.95,2.50,99.90,535982,53,21232,-71
2019-12-31 06:03:55,8.90,5.75,2.40,99.90,535949,53,21247,-71
2019-12-31 06:04:26,7.78,5.60,2.50,99.90,535910,53,21192,-72
2019-12-31 06:04:57,9.32,5.55,2.50,99.90,536083,53,21149,-72
2019-12-31 06:05:28,10.00,5.43,2.40,99.90,535878,53,21239,-71
2019-12-31 06:05:59,8.60,5.40,2.50,99.90,535974,53,21141,-72
2019-12-31 06:06:30,8.30,5.90,2.40,99.90,535890,52,21215,-72
2019-12-31 06:07:00,7.75,5.15,2.50,99.90,535918,53,21157,-71
2019-12-31 06:07:31,9.00,5.70,2.50,99.90,535879,53,21236,-72
2019-12-31 06:08:02,9.75,5.87,2.40,99.90,536054,53,21223,-71
2019-12-31 06:08:33,7.18,5.55,2.40,99.90,535982,53,21216,-71
2019-12-31 06:09:04,9.90,5.75,2.40,99.90,535933,53,21244,-73
2019-12-31 06:09:35,7.18,5.03,2.40,99.90,535929,53,20952,-72
2019-12-31 06:10:06,11.63,5.32,2.40,99.90,535892,53,21561,-71
2019-12-31 06:10:37,7.62,5.35,2.40,99.90,535972,53,20897,-73
2019-12-31 06:11:08,8.95,5.60,2.40,99.90,535959,53,20937,-71
2019-12-31 06:11:39,7.28,5.50,2.40,99.90,535930,53,20912,-72
2019-12-31 06:12:10,9.70,5.57,2.40,99.90,535732,53,20897,-71
2019-12-31 06:12:41,10.30,5.72,2.40,99.90,535814,53,20928,-72
2019-12-31 06:13:12,8.93,5.72,2.50,99.90,535947,53,20885,-71
2019-12-31 06:13:43,7.53,4.97,2.40,99.90,535869,53,20897,-71
2019-12-31 06:14:14,8.93,5.70,2.40,99.90,535918,53,20940,-71
2019-12-31 06:14:44,8.13,5.45,2.50,99.90,535874,52,20881,-72
2019-12-31 06:15:15,8.38,5.35,2.40,99.90,535992,53,20909,-71
2019-12-31 06:15:46,13.52,6.30,2.40,99.90,535950,53,21066,-72
2019-12-31 06:16:17,9.20,5.40,2.40,99.90,535901,53,20936,-72
2019-12-31 06:16:48,9.30,5.47,2.40,99.90,535966,53,20884,-72
2019-12-31 06:17:19,10.85,5.50,2.40,99.90,535947,53,20936,-71
2019-12-31 06:17:50,14.25,5.68,2.40,99.90,536015,53,21193,-72
2019-12-31 06:18:21,7.75,5.43,2.40,99.90,535931,53,20908,-71
2019-12-31 06:18:52,9.68,6.15,2.40,99.90,535907,53,20892,-72
2019-12-31 06:19:23,8.05,6.15,2.40,99.90,535883,53,20960,-72
2019-12-31 06:19:54,10.82,5.95,2.50,99.90,535849,53,20960,-72
2019-12-31 06:20:25,11.00,6.05,2.40,99.90,535986,53,20905,-72
2019-12-31 06:20:56,8.77,5.90,2.40,99.90,535998,53,20909,-72
2019-12-31 06:21:27,14.10,6.25,2.40,99.90,535855,53,20992,-72
2019-12-31 06:21:57,8.93,6.03,2.40,99.90,535940,53,20917,-72
2019-12-31 06:22:28,9.05,6.55,2.30,99.90,535692,53,20936,-72
2019-12-31 06:22:59,10.40,6.18,2.30,99.90,536006,53,20897,-71
2019-12-31 06:23:30,10.63,6.07,2.30,99.90,535950,53,20892,-71
2019-12-31 06:24:01,13.50,5.25,2.30,99.90,536044,53,20849,-71
2019-12-31 06:24:32,10.75,6.57,2.20,99.90,535997,53,20892,-72
2019-12-31 06:25:03,8.52,5.50,2.30,99.90,535987,53,20969,-71
2019-12-31 06:25:34,10.75,6.32,2.20,99.90,535853,53,20933,-71
2019-12-31 06:26:05,8.05,5.68,2.30,99.90,535949,53,21168,-72
2019-12-31 06:26:36,13.43,6.37,2.30,99.90,535994,53,21196,-71
2019-12-31 06:27:07,11.18,6.10,2.20,99.90,536006,53,21184,-73
2019-12-31 06:27:38,6.70,5.43,2.20,99.90,535846,53,21219,-71
2019-12-31 06:28:09,10.82,6.10,2.20,99.90,535924,53,21188,-72
2019-12-31 06:28:40,5.95,5.07,2.30,99.90,535848,53,21239,-72
2019-12-31 06:29:10,8.45,5.47,2.30,99.90,535928,53,21475,-71
2019-12-31 06:29:41,18.58,6.37,2.20,99.90,535793,52,21259,-71
2019-12-31 06:30:12,15.45,6.07,2.30,99.90,535944,53,21176,-71
2019-12-31 06:30:43,10.15,5.62,2.20,99.90,535891,53,21283,-72
2019-12-31 06:31:14,12.07,6.32,2.20,99.90,536009,53,21184,-72
2019-12-31 06:31:45,8.93,5.97,2.30,99.90,535848,53,20940,-73
2019-12-31 06:32:16,8.98,5.93,2.30,99.90,535666,53,20932,-72
2019-12-31 06:32:47,7.97,5.53,2.30,99.90,535929,53,20975,-71
2019-12-31 06:33:18,9.60,5.97,2.30,99.90,535903,53,20945,-71
2019-12-31 06:33:49,8.85,5.43,2.30,99.90,535804,53,20924,-72
2019-12-31 06:34:20,11.52,6.35,2.30,99.90,535832,53,20960,-72
2019-12-31 06:34:51,7.53,5.03,2.30,99.90,535872,53,20857,-72
2019-12-31 06:35:22,8.73,5.75,2.30,99.90,535890,53,20925,-72
2019-12-31 06:35:52,7.95,5.57,2.30,99.90,535754,53,20908,-71
2019-12-31 06:36:23,8.57,5.62,2.30,99.90,535902,53,20932,-72
2019-12-31 06:36:54,7.43,5.32,2.30,99.90,535868,53,20861,-72
2019-12-31 06:37:25,10.52,6.05,2.30,99.90,535876,53,20968,-72
2019-12-31 06:37:56,8.98,6.07,2.30,99.90,535829,53,20892,-71
2019-12-31 06:38:27,7.30,5.62,2.30,99.90,535832,53,20908,-72
2019-12-31 06:38:58,7.65,5.37,2.30,99.90,535842,53,20948,-72
2019-12-31 06:39:29,12.52,6.15,2.30,99.90,535830,53,20933,-72
2019-12-31 06:40:00,6.78,5.40,2.30,99.90,535730,53,20960,-72
2019-12-31 06:40:31,11.35,6.68,2.20,99.90,535758,53,20998,-71
2019-12-31 06:41:02,9.43,5.00,2.30,99.90,535789,53,20920,-72
2019-12-31 06:41:33,8.20,5.57,2.20,99.90,535764,53,20916,-71
2019-12-31 06:42:04,8.52,5.65,2.30,99.90,535537,53,20979,-72
2019-12-31 06:42:35,11.00,6.22,2.30,99.90,535596,53,21011,-72
2019-12-31 06:43:05,10.45,6.18,2.30,99.90,535828,53,20912,-71
2019-12-31 06:43:36,9.85,6.30,2.30,99.90,535748,53,20916,-72
2019-12-31 06:44:07,8.23,5.62,2.20,99.90,535801,53,20991,-72
2019-12-31 06:44:38,8.50,5.32,2.20,99.90,535973,53,20901,-71
2019-12-31 06:45:09,7.47,5.00,2.20,99.90,535807,53,20908,-72
2019-12-31 06:45:40,9.02,5.80,2.20,99.90,535825,53,20841,-71
2019-12-31 06:46:11,10.13,5.70,2.20,99.90,535746,53,21199,-72
2019-12-31 06:46:42,8.25,5.45,2.20,99.90,535957,53,20885,-71
2019-12-31 06:47:13,8.60,6.07,2.20,99.90,535900,53,20897,-71
2019-12-31 06:47:44,10.48,5.82,2.20,99.90,535825,53,20873,-72
2019-12-31 06:48:15,11.40,6.15,2.20,99.90,535865,53,20909,-72
2019-12-31 06:48:46,10.18,5.28,2.20,99.90,535923,53,20873,-72
2019-12-31 06:49:17,7.87,5.37,2.20,99.90,535828,53,20885,-72
2019-12-31 06:49:48,7.10,5.62,2.20,99.90,535778,53,20905,-71
2019-12-31 06:50:18,7.82,5.85,2.20,99.90,535831,52,20905,-72
2019-12-31 06:50:49,8.00,5.53,2.20,99.90,536062,53,20897,-72
2019-12-31 06:51:20,6.78,5.10,2.20,99.90,535880,53,20935,-71
2019-12-31 06:51:51,13.00,5.72,2.20,99.90,536001,53,20845,-72
2019-12-31 06:52:22,8.98,5.43,2.20,99.90,535571,53,21228,-71
2019-12-31 06:52:53,7.72,5.35,2.20,99.90,535977,53,20884,-72
2019-12-31 06:53:24,8.95,4.90,2.20,99.90,535734,53,20913,-72
2019-12-31 06:53:55,8.65,5.62,2.20,99.90,535910,53,20853,-72
2019-12-31 06:54:26,10.27,5.80,2.20,99.90,535830,53,21004,-71
2019-12-31 06:54:57,9.07,5.62,2.20,99.90,535899,53,21614,-71
2019-12-31 06:55:28,8.98,5.53,2.20,99.90,535818,53,21208,-71
2019-12-31 06:55:59,8.48,5.93,2.20,99.90,535938,53,21132,-71
2019-12-31 06:56:30,10.80,6.15,2.20,99.90,535788,53,21294,-72
2019-12-31 06:57:01,9.35,5.28,2.20,99.90,535924,53,21181,-72
2019-12-31 06:57:31,5.80,5.18,2.20,99.90,535864,53,21286,-71
2019-12-31 06:58:02,6.62,5.35,2.20,99.90,535914,53,21189,-71
2019-12-31 06:58:33,7.05,5.32,2.10,99.90,535861,53,21649,-72
2019-12-31 06:59:04,13.45,5.85,2.20,99.90,535843,53,21279,-70
2019-12-31 06:59:35,8.35,5.37,2.20,99.90,535886,53,21272,-74
2019-12-31 07:00:07,8.10,5.28,2.20,99.90,535788,53,21219,-70
2019-12-31 07:00:38,8.75,5.28,2.20,99.90,535721,53,21239,-72
2019-12-31 07:01:09,8.13,5.80,2.20,99.90,535875,53,21580,-72
2019-12-31 07:01:40,14.95,6.03,2.10,99.90,535833,53,20925,-72
2019-12-31 07:02:10,6.62,5.32,2.20,99.90,535678,53,20897,-72
2019-12-31 07:02:41,8.57,5.50,2.20,99.90,535693,52,20925,-71
2019-12-31 07:03:12,10.75,5.57,2.20,99.90,535813,53,20916,-73
2019-12-31 07:03:43,10.60,6.05,2.20,99.90,535823,53,20857,-71
2019-12-31 07:04:14,8.18,5.87,2.20,99.90,535814,53,20937,-72
2019-12-31 07:04:45,16.15,6.35,2.20,99.90,535775,53,20857,-73
2019-12-31 07:05:16,10.82,5.80,2.20,99.90,535773,53,20979,-71
2019-12-31 07:05:47,8.18,5.55,2.20,99.90,535923,53,21507,-72
2019-12-31 07:06:18,11.35,6.37,2.20,99.90,535827,53,20917,-72
2019-12-31 07:06:49,9.85,6.15,2.20,99.90,535860,53,20896,-71
2019-12-31 07:07:20,6.72,5.30,2.20,99.90,535935,53,20917,-72
2019-12-31 07:07:51,11.73,5.87,2.20,99.90,535880,53,20966,-71
2019-12-31 07:08:22,7.85,5.50,2.20,99.90,535739,53,20928,-72
2019-12-31 07:08:53,10.40,5.75,2.20,99.90,535674,53,20861,-71
2019-12-31 07:09:24,10.50,6.78,2.30,99.90,535871,53,21011,-72
2019-12-31 07:09:55,9.90,6.40,2.30,99.90,535748,53,21003,-71
2019-12-31 07:10:26,21.05,5.68,2.30,99.90,535781,53,20920,-72
2019-12-31 07:10:56,11.12,6.45,2.30,99.90,535802,53,20908,-73
2019-12-31 07:11:27,8.68,5.97,2.30,99.90,535802,52,20929,-72
2019-12-31 07:11:58,9.27,6.30,2.30,99.90,535927,53,20963,-72
2019-12-31 07:12:29,8.27,5.97,2.30,99.90,535484,53,20940,-71
2019-12-31 07:13:00,7.85,5.18,2.30,99.90,535804,53,20857,-72
2019-12-31 07:13:31,14.48,5.87,2.30,99.90,535789,53,20957,-71
2019-12-31 07:14:02,9.60,6.25,2.30,99.90,535843,53,20901,-71
2019-12-31 07:14:33,9.63,5.65,2.30,99.90,535856,53,20925,-72
2019-12-31 07:15:04,8.20,5.68,2.30,99.90,535935,53,20861,-71
2019-12-31 07:15:56,9.70,6.15,2.30,99.90,535773,53,21007,-72
2019-12-31 07:16:27,16.62,6.40,2.30,99.90,516947,55,21625,-68
2019-12-31 07:18:31,7.75,5.80,2.30,99.90,516939,55,21560,-70
2019-12-31 07:19:21,5.57,3.85,2.20,99.90,516979,55,21062,-68
2019-12-31 07:21:25,5.35,4.85,1.90,99.90,469426,59,22481,-69
2019-12-31 07:23:40,5.05,4.55,1.80,99.90,516992,55,21342,-68
2019-12-31 07:24:29,3.90,3.50,1.50,99.90,517004,55,21600,-68
2019-12-31 07:25:19,5.43,4.43,1.20,99.90,469594,59,21728,-70
2019-12-31 07:26:09,4.70,4.30,1.10,99.90,517055,55,20891,-69
2019-12-31 07:26:42,6.18,4.93,1.10,99.90,469108,59,20987,-68
2019-12-31 07:27:13,9.10,4.93,1.10,99.90,516691,55,20919,-68
2019-12-31 07:27:44,6.18,5.12,1.10,99.90,516554,55,21606,-68
2019-12-31 07:28:15,7.20,6.12,1.10,99.90,516665,55,20999,-69
2019-12-31 07:28:46,7.97,6.60,1.20,99.90,516588,55,20911,-69
2019-12-31 07:29:17,9.73,6.57,1.30,99.90,516611,55,21002,-68
2019-12-31 07:29:48,9.45,6.40,1.30,99.90,516525,55,20939,-70
2019-12-31 07:30:18,10.35,6.05,1.30,99.90,516633,55,20951,-69
2019-12-31 07:30:49,10.77,6.03,1.40,99.90,516658,55,20923,-69
2019-12-31 07:31:20,11.68,5.90,1.40,99.90,516599,55,20987,-70
2019-12-31 07:31:51,11.05,6.32,1.50,99.90,516650,55,20935,-68
2019-12-31 07:32:22,11.75,6.47,1.50,99.90,516287,55,20972,-70
2019-12-31 07:32:53,8.10,5.47,1.60,99.90,516629,55,20983,-68
2019-12-31 07:33:24,13.40,6.80,1.60,99.90,516573,55,20955,-69
2019-12-31 07:33:55,9.48,5.95,1.60,99.90,516552,55,20990,-69
2019-12-31 07:34:26,9.07,5.78,1.70,99.90,516544,55,20923,-68
2019-12-31 07:34:57,9.50,6.90,1.70,99.90,516624,55,20979,-67
2019-12-31 07:35:28,10.55,5.68,1.80,99.90,516635,55,20947,-68
2019-12-31 07:35:59,9.68,6.75,1.80,99.90,516565,55,20978,-69
2019-12-31 07:36:30,9.00,6.40,1.80,99.90,516601,55,20967,-69
2019-12-31 07:37:01,13.65,6.50,1.90,99.90,516633,55,20912,-69
2019-12-31 07:37:31,9.40,6.85,1.90,99.90,516636,55,20896,-69
2019-12-31 07:38:02,9.73,6.55,1.90,99.90,516625,55,20975,-69
2019-12-31 07:38:33,9.55,6.05,1.90,99.90,516685,55,20935,-68
2019-12-31 07:39:05,7.47,5.80,1.90,99.90,516671,55,20950,-72
2019-12-31 07:39:36,7.25,5.18,1.90,99.90,516583,55,20987,-68
2019-12-31 07:40:06,8.80,6.80,1.90,99.90,516653,55,21575,-69
2019-12-31 07:40:37,10.10,6.25,1.90,99.90,516624,55,20979,-68
2019-12-31 07:41:08,7.18,5.87,1.90,99.90,516697,55,20911,-69
2019-12-31 07:41:39,9.07,5.80,1.90,99.90,516615,55,20935,-69
2019-12-31 07:42:10,9.70,5.85,1.90,99.90,516487,55,20958,-68
2019-12-31 07:42:41,7.22,5.68,1.90,99.90,516491,55,20939,-68
2019-12-31 07:43:12,7.53,5.47,1.90,99.90,516647,55,20896,-69
2019-12-31 07:43:43,9.80,5.32,1.90,99.90,516625,55,20939,-69
2019-12-31 07:44:14,8.15,5.82,1.90,99.90,516624,55,20950,-70
2019-12-31 07:44:45,6.50,5.00,1.90,99.90,516686,55,20944,-68
2019-12-31 07:45:16,9.15,5.57,1.90,99.90,516660,55,20994,-68
2019-12-31 07:45:47,7.22,5.18,1.90,99.90,516543,55,20991,-69
2019-12-31 07:46:18,6.75,4.80,1.90,99.90,516683,55,20882,-68
2019-12-31 07:46:48,7.20,5.10,1.90,99.90,516639,55,20955,-69
2019-12-31 07:47:19,7.30,5.50,1.90,99.90,516618,55,20916,-68
2019-12-31 07:47:50,5.30,4.80,1.90,99.90,516602,55,20895,-69
2019-12-31 07:48:21,8.48,5.03,1.90,99.90,516647,55,20939,-69
2019-12-31 07:48:52,11.73,5.03,1.90,99.90,516605,55,20928,-69
2019-12-31 07:49:23,9.43,4.90,2.00,99.90,516650,55,20959,-67
2019-12-31 07:49:54,7.25,5.60,2.00,99.90,516619,55,20875,-69
2019-12-31 07:50:25,8.25,5.15,2.00,99.90,516633,55,21010,-68
2019-12-31 07:50:56,8.52,5.37,2.00,99.90,516607,55,20896,-68
2019-12-31 07:51:27,7.50,4.87,2.00,99.90,516608,55,20931,-69
2019-12-31 07:51:58,7.07,5.53,2.00,99.90,516661,55,20971,-67
2019-12-31 07:52:29,7.90,5.43,2.10,99.90,516348,55,20943,-70
2019-12-31 07:53:00,12.55,5.62,2.10,99.90,516645,55,20855,-69
2019-12-31 07:53:31,9.02,5.70,2.10,99.90,516629,55,20923,-70
2019-12-31 07:54:01,11.55,5.07,2.20,99.90,516628,55,20876,-69
2019-12-31 07:54:32,9.05,5.75,2.10,99.90,516654,55,20939,-68
2019-12-31 07:55:03,10.98,5.28,2.20,99.90,516538,55,21172,-69
2019-12-31 07:55:34,6.93,5.10,2.20,99.90,516572,55,20928,-69
2019-12-31 07:56:05,7.30,5.03,2.30,99.90,516625,55,20963,-68
2019-12-31 07:56:36,8.20,5.18,2.30,99.90,516663,55,21174,-69
2019-12-31 07:57:07,8.57,5.47,2.40,99.90,516616,55,21186,-69
2019-12-31 07:57:38,8.63,6.00,2.50,99.90,516593,55,21238,-70
2019-12-31 07:58:09,9.18,4.50,2.60,99.90,516629,55,21234,-69
2019-12-31 07:58:40,7.55,5.40,2.70,99.90,516656,55,21757,-68
2019-12-31 07:59:11,6.30,5.15,2.80,99.90,516566,55,21881,-70
2019-12-31 07:59:42,6.87,5.18,3.00,99.90,516578,55,21265,-69
2019-12-31 08:00:13,6.12,5.15,3.10,99.90,516684,55,21703,-68
2019-12-31 08:00:44,8.68,5.45,3.20,99.90,516676,55,21195,-69
2019-12-31 08:01:14,8.70,5.85,3.30,99.90,516614,55,21238,-69
2019-12-31 08:01:45,10.70,6.00,3.50,99.90,516569,55,21222,-69
2019-12-31 08:02:16,13.23,6.03,3.50,99.30,516353,55,20994,-69
2019-12-31 08:02:47,10.25,6.15,3.60,98.80,516624,55,20939,-69
2019-12-31 08:03:18,9.73,6.37,3.70,98.30,516554,55,20955,-74
2019-12-31 08:03:49,12.60,6.78,3.80,97.90,516554,55,20923,-69
2019-12-31 08:04:20,9.55,6.35,3.90,97.40,516615,55,20935,-69
2019-12-31 08:04:51,13.50,6.57,3.90,96.90,516658,55,20990,-71
2019-12-31 08:05:22,8.88,6.32,3.90,96.60,516580,55,20931,-70
2019-12-31 08:05:53,8.73,6.57,4.00,96.80,516550,55,21010,-70
2019-12-31 08:06:24,14.15,6.45,4.00,96.40,516606,55,20947,-70
2019-12-31 08:06:55,6.93,5.43,4.10,96.30,516609,55,20963,-70
2019-12-31 08:07:26,8.82,5.32,4.10,96.10,516548,55,20951,-70
2019-12-31 08:07:57,8.00,5.72,4.20,95.80,516644,55,20931,-71
2019-12-31 08:08:27,8.00,5.78,4.20,95.80,516606,55,20996,-69
2019-12-31 08:08:58,9.52,5.35,4.30,95.90,516706,55,20876,-70
2019-12-31 08:09:29,7.20,5.90,4.30,96.00,516551,55,20923,-70
2019-12-31 08:10:00,10.35,6.45,4.40,96.00,516541,55,20887,-69
2019-12-31 08:10:31,11.32,6.15,4.50,95.60,516649,55,20936,-70
2019-12-31 08:11:02,8.40,6.12,4.50,95.10,516621,55,21265,-70
2019-12-31 08:11:33,10.05,6.85,4.60,94.80,516552,55,21473,-70
2019-12-31 08:12:04,10.43,6.37,4.70,94.50,516591,55,21270,-70
2019-12-31 08:12:35,8.60,6.87,4.80,94.20,516443,55,21656,-70
2019-12-31 08:13:06,10.40,7.25,4.90,94.20,516649,55,21198,-69
2019-12-31 08:13:37,11.25,6.70,4.90,94.10,516519,55,21238,-70
2019-12-31 08:14:08,10.20,6.78,5.00,93.80,516642,55,21183,-70
2019-12-31 08:14:39,12.30,7.57,5.10,93.50,516591,55,21290,-70
2019-12-31 08:15:10,11.15,6.72,5.20,93.30,516640,55,20903,-71
2019-12-31 08:15:40,10.27,7.07,5.20,93.00,516531,55,20959,-71
2019-12-31 08:16:11,11.12,7.22,5.30,92.50,516610,55,20955,-70
2019-12-31 08:16:42,8.68,6.35,5.30,92.20,516600,55,21004,-70
2019-12-31 08:17:13,10.65,6.93,5.40,91.90,516619,55,20951,-71
2019-12-31 08:17:44,11.48,6.93,5.50,91.60,516582,55,20935,-69
2019-12-31 08:18:15,11.55,6.75,5.50,91.40,516631,55,20908,-70
2019-12-31 08:18:46,12.37,6.97,5.60,91.30,516632,55,21014,-70
2019-12-31 08:19:17,11.15,7.12,5.60,91.00,516586,55,20951,-72
2019-12-31 08:19:48,10.07,6.68,5.70,91.00,516634,55,20951,-70
2019-12-31 08:20:19,11.25,7.22,5.80,91.00,516647,55,20955,-70
2019-12-31 08:20:50,14.87,7.70,5.90,90.70,516740,55,20947,-70
2019-12-31 08:21:21,11.30,7.72,5.90,90.30,516650,55,20998,-70
2019-12-31 08:21:52,11.90,7.43,6.00,90.00,516620,55,21002,-69
2019-12-31 08:22:23,13.68,6.82,6.10,89.40,516310,55,20963,-70
2019-12-31 08:22:53,10.65,6.72,6.10,88.80,516640,55,20983,-71
2019-12-31 08:23:24,10.95,6.50,6.20,88.40,516638,55,20990,-71
2019-12-31 08:23:55,12.65,6.55,6.20,87.80,516565,55,21103,-70
2019-12-31 08:24:26,8.40,6.30,6.30,87.30,516598,55,20931,-70
2019-12-31 08:24:57,11.95,6.12,6.40,86.90,516616,55,20939,-70
2019-12-31 08:25:28,8.35,5.97,6.40,86.20,516641,55,20935,-69
2019-12-31 08:25:59,7.87,5.97,6.50,85.80,516593,55,20943,-69
2019-12-31 08:26:30,10.43,6.43,6.50,85.30,516732,55,20998,-70
2019-12-31 08:27:01,10.82,6.62,6.60,84.90,516691,55,20927,-70
2019-12-31 08:27:32,8.98,6.43,6.60,84.10,516660,55,20983,-70
2019-12-31 08:28:03,9.13,6.03,6.60,83.40,516650,55,21222,-70
2019-12-31 08:28:34,10.70,6.80,6.60,82.90,516649,55,21231,-72
2019-12-31 08:29:05,9.70,6.68,6.50,82.60,516660,55,21191,-70
2019-12-31 08:29:36,8.45,6.47,6.50,82.60,516640,55,21321,-70
2019-12-31 08:30:06,9.07,6.68,6.50,82.80,516715,55,21230,-70
2019-12-31 08:30:37,8.60,6.30,6.40,82.90,516677,55,21218,-70
2019-12-31 08:31:08,8.68,6.62,6.40,84.00,516653,55,21262,-70
2019-12-31 08:31:39,10.77,6.62,6.40,83.80,516527,55,21266,-69
2019-12-31 08:32:10,12.18,7.03,6.40,84.40,516493,55,21251,-70
2019-12-31 08:32:41,8.13,6.10,6.50,84.60,516532,55,21334,-70
2019-12-31 08:33:12,8.07,6.37,6.40,84.60,516688,55,20919,-70
2019-12-31 08:33:43,10.10,6.82,6.50,84.90,516581,55,21015,-70
2019-12-31 08:34:14,10.13,6.25,6.50,84.90,516681,55,20927,-71
2019-12-31 08:34:45,10.40,6.78,6.60,84.70,516577,55,20959,-70
2019-12-31 08:35:16,9.82,5.95,6.60,84.20,516668,55,21258,-70
2019-12-31 08:35:47,8.00,5.65,6.70,84.10,516620,55,20935,-71
2019-12-31 08:36:18,12.43,6.70,6.80,83.60,516676,55,21193,-70
2019-12-31 08:36:49,12.15,7.32,6.80,83.50,516592,55,21269,-70
2019-12-31 08:37:20,14.30,6.53,7.00,83.40,516656,55,20927,-70
2019-12-31 08:37:51,12.57,7.70,7.10,83.00,516671,55,20935,-70
2019-12-31 08:38:21,14.23,7.28,7.20,82.40,516673,55,20935,-70
2019-12-31 08:38:52,12.23,7.25,7.30,82.10,516627,55,20982,-70
2019-12-31 08:39:23,14.00,7.12,7.50,81.80,516644,55,21246,-69
2019-12-31 08:39:54,9.45,7.00,7.60,81.00,516613,55,21242,-70
2019-12-31 08:40:25,7.65,6.85,7.80,80.10,516673,55,21258,-69
2019-12-31 08:40:56,11.95,6.68,8.00,79.00,516558,55,21306,-71
2019-12-31 08:41:27,11.73,7.47,8.20,77.70,516557,55,21238,-70
2019-12-31 08:41:58,9.55,6.80,8.40,76.20,516693,55,21298,-70
2019-12-31 08:42:29,13.50,8.20,8.70,74.90,516406,55,21230,-71
2019-12-31 08:43:00,11.55,7.40,8.90,73.50,516582,55,21381,-70
2019-12-31 08:43:31,13.48,8.30,9.10,71.80,516636,55,21010,-71
2019-12-31 08:44:02,11.25,7.55,9.30,70.30,516612,55,20986,-70
2019-12-31 08:44:33,11.77,7.90,9.50,68.70,516567,55,20951,-69
2019-12-31 08:45:04,10.50,7.47,9.80,67.30,516622,55,20955,-70
2019-12-31 08:45:34,10.88,7.80,10.00,65.80,516563,55,20998,-71
2019-12-31 08:46:05,11.75,7.87,10.10,64.40,516597,55,21057,-70
2019-12-31 08:46:36,11.60,8.00,10.30,63.20,516684,55,20946,-70
2019-12-31 08:47:07,10.35,7.70,10.30,62.00,516606,55,20935,-69
2019-12-31 08:47:38,16.20,7.47,10.50,61.20,516575,55,20942,-71
2019-12-31 08:48:09,12.85,7.82,10.50,60.50,515314,55,20927,-72
2019-12-31 08:48:40,9.85,7.20,10.50,59.80,516122,55,20991,-71
2019-12-31 08:49:11,9.60,7.53,10.50,59.60,516552,55,20911,-72
2019-12-31 08:49:42,10.25,7.28,10.50,59.50,516597,55,20939,-71
2019-12-31 08:50:13,11.30,8.10,10.50,59.30,516638,55,20899,-71
2019-12-31 08:50:44,12.63,8.75,10.50,59.10,516632,55,20963,-70
2019-12-31 08:51:15,14.38,8.85,10.40,58.90,516616,55,20943,-70
2019-12-31 08:51:46,13.60,9.15,10.30,58.90,516541,55,20911,-68
2019-12-31 08:52:17,12.80,8.63,10.20,58.90,516276,55,20895,-69
2019-12-31 08:52:47,14.73,9.10,10.10,59.10,516656,55,20959,-70
2019-12-31 08:53:18,11.27,8.38,10.00,59.40,516538,55,21198,-70
2019-12-31 08:53:49,12.18,8.05,9.90,59.60,516565,55,21254,-70
2019-12-31 08:54:20,9.35,7.45,9.80,60.00,516558,55,21179,-70
2019-12-31 08:54:51,11.63,7.53,9.70,60.70,516604,55,21318,-70
2019-12-31 08:55:22,13.52,8.27,9.60,61.20,516500,55,21254,-71
2019-12-31 08:55:53,10.93,7.30,9.50,61.80,516533,55,20943,-71
2019-12-31 08:56:24,10.43,7.65,9.40,62.20,516609,55,21156,-70
2019-12-31 08:56:55,13.15,7.72,9.30,62.60,516409,55,20939,-69
2019-12-31 08:57:44,11.35,7.15,9.30,63.30,516438,55,20931,-69
2019-12-31 08:58:34,9.90,6.97,9.20,63.90,469260,59,21545,-71
2019-12-31 08:59:05,13.07,7.62,9.00,64.90,469079,59,21648,-70
2019-12-31 08:59:35,10.30,7.50,8.80,66.10,516476,55,21007,-69
2019-12-31 09:00:06,11.57,7.25,8.80,66.40,516632,55,20883,-70
2019-12-31 09:00:37,17.60,7.55,8.70,66.60,516542,55,20936,-70
2019-12-31 09:01:08,10.10,7.87,8.70,67.10,516618,55,20895,-70
2019-12-31 09:01:39,11.57,7.47,8.60,67.60,516472,55,20935,-71
2019-12-31 09:02:10,12.30,7.12,8.60,68.00,516476,55,20875,-69
2019-12-31 09:02:41,12.20,7.82,8.50,68.20,516504,55,21162,-71
2019-12-31 09:03:12,10.88,7.35,8.40,68.50,516632,55,20892,-69
2019-12-31 09:03:43,11.15,7.32,8.30,68.70,516508,55,21006,-70
2019-12-31 09:04:14,11.27,7.32,8.30,69.40,516650,55,20891,-69
2019-12-31 09:04:45,10.70,7.28,8.30,69.70,516614,55,21007,-69
2019-12-31 09:05:16,15.73,8.00,8.20,70.10,516611,55,20903,-69
2019-12-31 09:05:47,10.35,7.07,8.20,70.50,516486,55,20947,-69
2019-12-31 09:06:18,12.32,7.03,8.10,70.80,516597,55,20867,-70
2019-12-31 09:06:49,9.10,6.97,8.00,71.00,516514,55,20935,-70
2019-12-31 09:07:20,12.30,7.07,8.00,72.00,516442,55,20911,-70
2019-12-31 09:07:50,12.60,7.22,7.90,71.70,516373,55,20967,-70
2019-12-31 09:08:21,13.50,7.50,7.90,72.40,516480,55,20919,-70
2019-12-31 09:08:52,12.20,7.07,7.90,72.90,516513,55,20967,-71
2019-12-31 09:09:23,13.43,6.85,7.80,73.30,516489,55,20903,-69
2019-12-31 09:09:54,13.65,6.93,7.80,73.80,516383,55,20947,-69
2019-12-31 09:10:25,8.13,6.28,7.80,73.90,516466,55,20923,-69
2019-12-31 09:10:56,8.80,6.18,7.80,74.70,516448,55,20935,-69
2019-12-31 09:11:27,9.07,6.50,7.80,74.20,516479,55,20979,-69
2019-12-31 09:11:58,10.85,6.78,7.70,74.10,516452,55,20935,-70
2019-12-31 09:12:29,8.45,5.97,7.70,74.50,516202,55,20935,-69
2019-12-31 09:13:00,8.40,5.62,7.70,74.70,516491,55,20982,-69
2019-12-31 09:13:31,9.43,6.18,7.70,74.70,516426,55,20908,-70
2019-12-31 09:14:02,10.50,6.65,7.70,74.90,516415,55,20943,-70
2019-12-31 09:14:33,10.35,6.45,7.60,75.40,516467,55,20932,-70
2019-12-31 09:15:04,8.45,5.90,7.60,75.70,516455,55,20942,-70
2019-12-31 09:15:34,10.45,6.68,7.60,76.20,516512,55,20927,-70
2019-12-31 09:16:06,8.63,5.87,7.60,76.50,516400,55,21073,-70
2019-12-31 09:16:36,6.93,4.65,7.60,75.90,516514,55,21717,-70
2019-12-31 09:17:07,8.43,4.65,7.60,75.30,516465,55,21057,-71
2019-12-31 09:17:38,9.52,5.80,7.60,75.10,516494,55,20907,-69
2019-12-31 09:18:09,10.43,5.68,7.60,75.20,516436,55,20983,-69
2019-12-31 09:18:40,7.10,5.15,7.60,75.60,516498,55,20916,-69
2019-12-31 09:19:11,9.27,5.35,7.60,75.90,516547,55,20951,-70
2019-12-31 09:19:42,8.38,5.43,7.60,76.20,516474,55,21227,-69
2019-12-31 09:20:13,8.88,5.32,7.60,76.40,516454,55,21251,-70
2019-12-31 09:20:44,8.52,5.62,7.60,75.10,516541,55,21219,-70
2019-12-31 09:21:15,10.07,5.95,7.60,74.90,516508,55,21219,-72
2019-12-31 09:21:46,10.00,5.05,7.60,75.00,516516,55,21227,-70
2019-12-31 09:22:17,8.65,5.37,7.60,75.10,516348,55,21011,-69
2019-12-31 09:22:48,6.65,5.10,7.60,75.00,516750,55,20952,-70
2019-12-31 09:23:19,6.18,5.32,7.60,74.90,516597,55,20979,-69
2019-12-31 09:23:49,7.90,5.65,7.60,74.80,516655,55,20891,-69
2019-12-31 09:24:20,6.05,5.37,7.60,74.80,516577,55,20936,-69
2019-12-31 09:24:51,10.05,6.00,7.60,75.10,516594,55,20963,-70
2019-12-31 09:25:22,10.82,6.32,7.60,75.10,516630,55,21010,-69
2019-12-31 09:25:53,9.27,6.47,7.60,75.00,516514,55,20959,-72
2019-12-31 09:26:24,12.60,7.18,7.60,75.00,515084,55,20978,-70
2019-12-31 09:26:55,15.60,7.25,7.60,74.90,516532,55,20880,-70
2019-12-31 09:27:27,14.00,7.03,7.70,74.90,516573,55,20927,-69
2019-12-31 09:27:58,13.80,7.07,7.70,75.00,516719,55,20915,-70
2019-12-31 09:28:29,9.77,7.05,7.60,75.10,516662,55,21266,-69
2019-12-31 09:29:00,10.60,7.12,7.60,75.50,516727,55,20959,-70
2019-12-31 09:29:31,11.52,6.90,7.60,75.80,516595,55,20979,-69
2019-12-31 09:30:01,13.18,7.30,7.60,76.00,516630,55,20951,-70
2019-12-31 09:30:32,11.27,7.10,7.60,76.20,516663,55,20931,-68
2019-12-31 09:31:03,12.30,7.12,7.60,76.40,516610,55,20919,-70
2019-12-31 09:31:34,12.40,7.60,7.60,76.50,516645,55,20912,-68
2019-12-31 09:32:05,12.25,7.60,7.60,76.90,516605,55,20967,-70
2019-12-31 09:32:36,9.52,6.80,7.60,77.10,516264,55,21108,-69
2019-12-31 09:33:07,19.35,8.32,7.60,77.30,516696,55,20951,-69
2019-12-31 09:33:38,10.90,7.45,7.60,77.70,516690,55,20919,-70
2019-12-31 09:34:09,9.40,7.12,7.60,77.60,516579,55,20924,-68
2019-12-31 09:34:40,18.15,6.82,7.60,77.30,516352,55,20947,-69
2019-12-31 09:35:11,11.65,7.22,7.60,76.80,516673,55,20919,-68
2019-12-31 09:35:42,10.32,6.53,7.70,76.60,516329,55,20954,-70
2019-12-31 09:36:13,14.02,7.20,7.60,76.30,516694,55,20974,-69
2019-12-31 09:36:44,10.27,6.35,7.70,76.30,516781,55,20915,-69
2019-12-31 09:37:14,13.25,7.15,7.70,76.20,516713,55,20971,-69
2019-12-31 09:37:45,10.93,6.68,7.70,76.30,516682,55,20911,-68
2019-12-31 09:38:16,12.75,6.40,7.70,76.30,516389,55,20892,-69
2019-12-31 09:38:47,12.35,6.62,7.70,76.60,516332,55,21011,-70
2019-12-31 09:39:18,9.85,6.68,7.70,76.80,516613,55,20891,-69
2019-12-31 09:39:49,13.25,6.97,7.70,76.80,516716,55,21237,-68
2019-12-31 09:40:20,9.30,6.03,7.70,76.50,516688,55,20959,-69
2019-12-31 09:40:51,10.05,5.82,7.70,75.50,516725,55,20915,-69
2019-12-31 09:41:22,9.23,5.72,7.70,74.40,516357,55,21291,-69
2019-12-31 09:41:53,11.35,5.70,7.70,73.60,516621,55,21212,-69
2019-12-31 09:42:24,11.00,5.70,7.60,73.30,516226,55,21250,-70
2019-12-31 09:42:55,10.73,5.72,7.70,73.50,516637,55,21238,-70
2019-12-31 09:43:26,12.07,6.00,7.70,73.90,516602,55,21408,-69
2019-12-31 09:43:57,10.02,6.05,7.70,74.40,516654,55,21266,-69
2019-12-31 09:44:28,7.22,5.62,7.70,74.60,516533,55,21296,-68
2019-12-31 09:44:59,9.38,5.53,7.70,74.70,516573,55,21309,-68
2019-12-31 09:45:30,8.32,5.57,7.70,74.80,516603,55,20943,-70
2019-12-31 09:46:00,7.05,5.35,7.70,74.90,516557,55,20935,-69
2019-12-31 09:46:31,7.35,5.35,7.70,75.10,516630,55,20947,-71
2019-12-31 09:47:02,7.47,5.03,7.70,75.00,516694,55,20991,-69
2019-12-31 09:47:33,8.23,6.10,7.70,74.70,516597,55,20919,-69
2019-12-31 09:48:04,8.95,5.93,7.80,74.80,516695,55,20951,-69
2019-12-31 09:48:35,7.30,5.50,7.70,75.10,516717,55,20907,-69
2019-12-31 09:49:06,8.10,5.53,7.70,75.40,516659,55,20939,-69
2019-12-31 09:49:37,7.97,5.43,7.80,75.50,516574,55,20895,-68
2019-12-31 09:50:08,7.22,4.93,7.80,75.60,516650,55,21014,-69
2019-12-31 09:50:39,9.18,5.37,7.80,75.60,516655,55,20907,-69
2019-12-31 09:51:10,8.55,5.70,7.80,75.30,516670,55,20931,-69
2019-12-31 09:51:41,8.57,5.53,7.80,75.00,516470,55,20943,-69
2019-12-31 09:52:12,8.48,5.30,7.80,74.70,516514,55,20935,-69
2019-12-31 09:52:43,7.47,5.18,7.80,74.20,516513,55,20888,-69
2019-12-31 09:53:13,8.20,5.40,7.70,73.90,516679,55,20903,-70
2019-12-31 09:53:44,19.83,5.93,7.70,74.00,516600,55,20943,-69
2019-12-31 09:54:15,7.68,5.78,7.80,74.00,516693,55,20911,-68
2019-12-31 09:54:46,9.00,5.12,7.80,73.90,516626,55,20919,-69
2019-12-31 09:55:17,6.43,5.15,7.80,73.80,516657,55,20946,-69
2019-12-31 09:55:48,8.63,5.68,7.80,73.70,516561,55,20942,-69
2019-12-31 09:56:19,10.20,6.07,7.70,73.40,516661,55,20916,-69
2019-12-31 09:56:50,7.10,5.60,7.80,73.50,516648,55,20974,-69
2019-12-31 09:57:21,8.68,5.60,7.80,73.50,516650,55,20927,-69
2019-12-31 09:57:52,7.78,5.90,7.80,73.70,516643,55,20939,-70
2019-12-31 09:58:23,8.65,5.37,7.80,73.60,516633,55,20943,-69
2019-12-31 09:58:54,5.90,5.20,7.80,73.30,516668,55,21215,-70
2019-12-31 09:59:25,9.75,5.70,7.80,74.10,516609,55,20979,-69
2019-12-31 09:59:56,9.63,5.65,7.80,73.50,516593,55,20991,-69
2019-12-31 10:00:26,9.10,5.32,7.70,73.70,516688,55,20963,-69
2019-12-31 10:00:57,6.97,5.00,7.80,73.80,516736,55,20940,-69
2019-12-31 10:01:28,8.05,5.22,7.80,74.10,516694,55,20969,-70
2019-12-31 10:01:59,7.05,4.97,7.80,74.30,516635,55,20896,-70
2019-12-31 10:02:30,10.20,5.15,7.80,73.90,516497,55,20930,-69
2019-12-31 10:03:01,8.15,5.28,7.70,74.20,516684,55,21214,-69
2019-12-31 10:03:32,11.57,5.57,7.80,73.70,516661,55,21674,-69
2019-12-31 10:04:03,9.57,5.22,7.70,73.80,516609,55,21243,-68
2019-12-31 10:04:34,8.25,5.60,7.70,73.50,516714,55,21206,-69
2019-12-31 10:05:05,12.68,5.97,7.80,73.50,516646,55,21275,-68
2019-12-31 10:05:36,6.50,5.10,7.70,73.20,516670,55,20900,-69
2019-12-31 10:06:07,9.20,5.57,7.70,73.20,516552,55,20986,-69
2019-12-31 10:06:38,6.75,5.25,7.80,73.40,516716,55,20959,-70
2019-12-31 10:07:09,7.45,5.47,7.70,73.20,516688,55,20963,-69
2019-12-31 10:07:40,7.25,4.93,7.70,73.20,516607,55,20875,-69
2019-12-31 10:08:11,7.28,5.53,7.70,73.20,516586,55,20946,-69
2019-12-31 10:08:42,9.50,5.53,7.60,73.30,516668,55,20928,-68
2019-12-31 10:09:12,6.12,5.12,7.70,73.30,516661,55,20939,-69
2019-12-31 10:09:43,7.25,5.15,7.60,72.70,516645,55,20868,-68
2019-12-31 10:10:14,5.87,4.75,7.60,72.90,516649,55,20991,-70
2019-12-31 10:10:45,6.10,5.45,7.60,72.60,516726,55,20864,-68
2019-12-31 10:11:16,9.90,5.05,7.60,72.20,516654,55,20925,-69
2019-12-31 10:11:47,7.47,5.00,7.60,72.20,516644,55,20963,-69
2019-12-31 10:12:18,10.32,5.07,7.60,72.00,516363,55,20935,-70
2019-12-31 10:12:49,8.55,5.37,7.60,72.00,516715,55,20959,-69
2019-12-31 10:13:20,9.35,5.20,7.60,72.10,516634,55,20912,-69
2019-12-31 10:13:51,8.30,4.82,7.60,72.40,516679,55,20943,-68
2019-12-31 10:14:22,6.82,5.25,7.60,73.20,516758,55,20903,-68
2019-12-31 10:14:53,7.80,5.12,7.60,72.30,516686,55,20931,-69
2019-12-31 10:15:24,7.72,4.70,7.50,72.20,516689,55,20983,-69
2019-12-31 10:15:55,5.70,4.62,7.60,72.40,516641,55,20998,-69
2019-12-31 10:16:25,9.20,5.22,7.50,72.20,516585,55,20931,-68
2019-12-31 10:16:57,6.55,4.93,7.50,72.30,516716,55,20932,-70
2019-12-31 10:17:27,7.50,5.50,7.50,72.20,516606,55,20913,-67
2019-12-31 10:17:58,4.85,4.28,7.50,71.80,516680,55,21273,-69
2019-12-31 10:18:29,13.27,5.10,7.50,71.70,516655,55,20972,-68
2019-12-31 10:19:00,6.82,4.97,7.50,71.80,516704,55,20994,-69
2019-12-31 10:19:31,7.15,5.18,7.50,71.90,516660,55,20975,-68
2019-12-31 10:20:02,9.18,5.03,7.50,71.80,516680,55,20990,-71
2019-12-31 10:20:33,8.13,4.70,7.50,71.60,516692,55,20883,-69
2019-12-31 10:21:04,8.07,5.03,7.50,71.50,516630,55,20955,-67
2019-12-31 10:21:35,7.97,4.70,7.40,71.30,516587,55,20962,-68
2019-12-31 10:22:06,11.43,5.55,7.40,71.10,516543,55,20963,-66
2019-12-31 10:22:37,7.15,4.57,7.40,71.00,516570,55,20935,-69
2019-12-31 10:23:08,7.97,4.35,7.40,70.90,516673,55,20923,-69
2019-12-31 10:23:39,7.80,4.82,7.40,70.90,516673,55,20896,-68
2019-12-31 10:24:10,8.10,4.50,7.40,70.70,516664,55,20896,-68
2019-12-31 10:24:40,8.60,4.95,7.40,70.60,516661,55,20891,-69
2019-12-31 10:25:11,7.28,5.40,7.40,70.80,516615,55,21011,-68
2019-12-31 10:25:42,6.30,5.15,7.40,71.10,516578,55,20912,-68
2019-12-31 10:26:13,7.82,5.53,7.40,71.70,516550,55,21030,-68
2019-12-31 10:26:44,6.82,5.15,7.40,71.70,516678,55,20948,-68
2019-12-31 10:27:15,6.22,4.62,7.30,71.50,516639,55,21007,-69
2019-12-31 10:27:46,6.87,4.60,7.40,71.40,516635,55,20868,-66
2019-12-31 10:35:05,6.90,4.57,7.40,71.80,516675,55,20939,-67
2019-12-31 10:35:36,3.85,3.42,7.40,71.10,516585,55,20951,-68
2019-12-31 10:36:07,6.70,4.12,6.70,75.30,516599,55,20990,-68
2019-12-31 10:36:38,7.57,4.32,6.70,75.50,516615,55,20919,-68
2019-12-31 10:37:09,6.15,4.20,6.70,75.50,516676,55,20891,-69
2019-12-31 10:37:40,6.57,5.07,6.70,76.00,516561,55,20915,-68
2019-12-31 10:38:11,7.32,4.78,6.70,75.10,516693,55,21203,-69
2019-12-31 10:38:42,6.43,4.85,6.70,75.00,516696,55,21219,-68
2019-12-31 10:39:13,6.53,4.65,6.80,74.70,516715,55,20895,-69
2019-12-31 10:39:44,6.20,4.65,6.80,74.50,516617,55,20911,-68
2019-12-31 10:40:15,9.48,5.53,6.80,74.30,516691,55,21131,-67
2019-12-31 10:40:46,8.73,4.75,6.90,74.20,516698,55,20935,-68
2019-12-31 10:41:17,6.90,4.82,6.90,74.30,516722,55,20904,-67
2019-12-31 10:41:48,8.90,5.03,6.90,74.50,516591,55,20971,-67
2019-12-31 10:42:18,5.47,4.35,7.00,74.50,516416,55,20891,-68
2019-12-31 10:42:49,5.97,4.72,7.00,73.90,516737,55,20954,-68
2019-12-31 10:43:20,5.82,4.75,7.00,73.30,516731,55,20884,-68
2019-12-31 10:43:51,8.48,4.78,7.00,72.90,516581,55,20943,-70
2019-12-31 10:44:22,6.62,4.50,7.00,72.70,516746,55,20987,-67
2019-12-31 10:44:53,10.23,5.28,7.10,72.80,516761,55,20944,-68
2019-12-31 10:45:24,7.40,5.05,7.10,73.50,516715,55,20895,-68
2019-12-31 10:45:55,8.25,5.40,7.10,72.50,516678,55,20998,-68
2019-12-31 10:46:26,6.37,4.78,7.10,72.30,516795,55,20956,-67
2019-12-31 10:46:57,6.25,4.80,7.10,72.20,516739,55,21191,-70
2019-12-31 10:47:28,6.75,4.85,7.10,72.00,516731,55,20904,-67
2019-12-31 10:47:59,8.45,4.57,7.10,71.80,516660,55,21007,-67
2019-12-31 10:48:30,6.72,4.57,7.10,71.70,516774,55,20975,-68
2019-12-31 10:49:01,9.82,4.82,7.10,71.70,516715,55,20919,-67
2019-12-31 10:49:31,6.37,5.18,7.20,71.90,516717,55,20979,-68
2019-12-31 10:50:02,8.27,5.05,7.10,72.00,516658,55,20967,-68
2019-12-31 10:50:33,12.30,4.37,7.20,72.20,516781,55,21243,-68
2019-12-31 10:51:04,5.68,4.12,7.20,72.00,516691,55,21219,-67
2019-12-31 10:51:35,8.63,4.95,7.20,71.70,516710,55,21221,-69
2019-12-31 10:52:06,8.50,4.90,7.20,71.60,516522,55,20995,-72
2019-12-31 10:52:37,6.97,4.50,7.30,71.70,516646,55,20927,-69
2019-12-31 10:53:08,12.30,5.18,7.30,71.80,516737,55,20988,-69
2019-12-31 10:53:39,7.50,4.50,7.20,71.40,516654,55,21002,-68
2019-12-31 10:54:10,7.87,4.53,7.30,71.00,516717,55,20994,-68
2019-12-31 10:54:41,5.95,4.75,7.30,70.80,516747,55,20915,-67
2019-12-31 10:55:12,6.20,4.12,7.30,70.90,516669,55,20951,-69
2019-12-31 10:55:43,6.87,4.00,7.30,71.10,516684,55,20947,-68
2019-12-31 10:56:14,6.40,4.57,7.30,71.00,516646,55,20951,-68
2019-12-31 10:56:44,7.68,4.85,7.40,70.70,516691,55,20903,-68
2019-12-31 10:57:15,5.87,4.45,7.40,70.60,516737,55,20947,-68
2019-12-31 10:57:46,6.72,4.50,7.40,70.40,516660,55,20967,-70
2019-12-31 10:58:17,7.30,4.53,7.40,70.60,516710,55,20947,-69
2019-12-31 10:58:48,10.30,5.28,7.50,70.80,516727,55,20911,-67
2019-12-31 10:59:19,6.28,5.28,7.50,70.90,516701,55,20969,-71
2019-12-31 10:59:50,5.62,3.95,7.50,70.60,516653,55,20931,-67
2019-12-31 11:00:21,5.28,4.12,7.50,70.20,516702,55,20939,-68
2019-12-31 11:00:52,6.45,4.70,7.50,69.50,516739,55,20927,-69
2019-12-31 11:01:23,7.22,4.87,7.50,69.00,516715,55,20991,-68
2019-12-31 11:01:54,9.85,4.53,7.50,68.50,516766,55,20987,-68
2019-12-31 11:02:25,7.35,4.87,7.50,68.30,516438,55,20919,-68
2019-12-31 11:02:56,6.90,4.20,7.50,68.40,516760,55,20939,-68
2019-12-31 11:03:27,6.22,4.60,7.50,68.50,516733,55,20916,-69
2019-12-31 11:03:58,6.40,4.68,7.60,68.70,516780,55,21258,-68
2019-12-31 11:04:29,4.72,4.25,7.60,68.40,516774,55,20895,-68
2019-12-31 11:05:00,4.60,4.07,7.60,68.20,516842,55,20935,-69
2019-12-31 11:05:31,5.57,4.03,7.60,68.00,516768,55,20903,-68
2019-12-31 11:06:02,8.00,4.50,7.60,67.90,516698,55,20907,-68
2019-12-31 11:06:33,4.55,4.12,7.60,67.80,516792,55,20864,-68
2019-12-31 11:07:04,4.93,4.18,7.60,67.60,516788,55,21238,-70
2019-12-31 11:07:34,6.00,4.45,7.60,66.90,516739,55,21147,-68
2019-12-31 11:08:05,8.20,4.65,7.60,66.80,516755,55,21256,-71
2019-12-31 11:08:36,5.35,3.83,7.70,67.00,516755,55,21166,-68
2019-12-31 11:09:07,8.63,4.55,7.70,66.70,516731,55,21517,-69
2019-12-31 11:09:38,5.75,3.90,7.70,66.10,516676,55,21258,-68
2019-12-31 11:10:09,7.10,4.20,7.70,65.60,516746,55,20919,-69
2019-12-31 11:10:40,7.20,4.43,7.70,65.40,516705,55,20923,-68
2019-12-31 11:11:11,7.22,4.40,7.70,65.50,516740,55,21358,-68
2019-12-31 11:11:42,4.68,4.12,7.70,65.60,516690,55,20950,-68
2019-12-31 11:12:13,5.18,4.28,7.80,65.70,516504,55,20968,-68
2019-12-31 11:12:44,5.20,4.15,7.80,66.00,516615,55,20990,-69
2019-12-31 11:13:15,6.57,4.05,7.80,66.00,516680,55,20939,-69
2019-12-31 11:13:46,4.43,3.97,7.80,66.00,516619,55,20994,-69
2019-12-31 11:14:17,6.35,3.90,7.80,66.00,516658,55,20884,-68
2019-12-31 11:14:48,6.22,4.50,7.80,66.00,516639,55,20939,-71
2019-12-31 11:15:19,5.18,4.45,7.80,65.90,516577,55,20888,-68
2019-12-31 11:15:49,6.32,4.68,7.80,65.70,516631,55,20970,-70
2019-12-31 11:16:20,4.57,3.53,7.80,65.20,516705,55,20947,-68
2019-12-31 11:16:51,4.82,4.18,7.90,65.00,516639,55,20939,-68
2019-12-31 11:17:22,4.80,3.65,7.90,65.00,516681,55,20931,-68
2019-12-31 11:17:53,5.10,4.22,7.90,65.50,516623,55,20974,-68
2019-12-31 11:18:24,8.60,4.53,7.90,64.60,516700,55,20979,-68
2019-12-31 11:18:55,13.15,4.47,7.90,64.60,516642,55,20915,-69
2019-12-31 11:19:26,4.72,3.80,7.90,64.60,516641,55,20983,-69
2019-12-31 11:19:57,6.30,4.47,7.90,64.50,516629,55,20955,-68
2019-12-31 11:20:28,7.10,4.40,7.90,64.10,516620,55,20927,-69
2019-12-31 11:20:59,8.25,4.40,7.90,63.20,516663,55,20908,-70
2019-12-31 11:21:30,6.20,3.65,7.90,62.40,516634,55,20931,-70
2019-12-31 11:22:01,3.92,3.53,7.90,62.00,516587,55,20912,-68
2019-12-31 11:22:32,5.47,4.00,7.90,61.90,516461,55,21178,-70
2019-12-31 11:23:02,5.82,4.25,7.90,62.00,516631,55,20923,-69
2019-12-31 11:23:33,5.25,4.10,8.00,62.10,516616,55,21193,-68
2019-12-31 11:24:04,5.55,3.95,8.00,61.70,516660,55,20963,-68
2019-12-31 11:24:35,5.65,4.03,8.00,61.10,516709,55,20879,-68
2019-12-31 11:25:06,4.20,3.58,8.00,60.80,516663,55,20943,-69
2019-12-31 11:25:37,4.85,3.45,8.00,60.80,516558,55,20963,-68
2019-12-31 11:26:28,5.07,3.70,8.00,60.70,516631,55,21038,-69
2019-12-31 11:26:59,6.20,3.87,8.00,60.30,522878,54,20879,-69
2019-12-31 11:27:30,4.85,4.00,8.00,60.30,522756,54,20953,-69
2019-12-31 11:28:01,6.78,3.83,8.00,60.10,522815,54,20941,-69
2019-12-31 11:28:32,4.85,3.78,8.00,59.80,522871,54,20926,-68
2019-12-31 11:29:03,7.10,3.95,8.00,59.60,522806,54,20985,-67
2019-12-31 11:29:33,8.02,3.72,8.00,59.50,522763,54,20870,-70
2019-12-31 11:30:05,5.12,4.20,8.00,59.40,522831,54,21280,-68
2019-12-31 11:30:36,5.87,4.00,8.00,59.30,522892,54,20886,-69
2019-12-31 11:31:06,5.22,3.83,8.00,58.70,522866,54,20930,-68
2019-12-31 11:31:37,5.37,4.12,8.00,58.30,522804,54,20913,-68
2019-12-31 11:32:08,7.03,4.30,8.00,58.40,522670,54,20961,-68
2019-12-31 11:32:39,3.67,3.37,8.00,58.50,522728,54,20918,-68
2019-12-31 11:33:10,5.97,4.15,8.00,58.60,522887,54,20957,-68
2019-12-31 11:33:41,10.35,4.10,8.00,58.80,522785,54,20870,-69
2019-12-31 11:34:12,5.75,3.80,8.10,59.10,522861,54,20958,-70
2019-12-31 11:34:43,6.30,4.10,8.10,59.40,522956,54,20886,-67
2019-12-31 11:35:14,6.53,4.28,8.10,59.60,522852,54,20949,-69
2019-12-31 11:35:47,4.65,3.90,8.20,59.70,522854,54,20898,-67
2019-12-31 11:36:18,7.65,4.28,8.10,59.10,516379,55,20940,-68
2019-12-31 11:36:49,4.15,3.67,8.20,59.10,516378,55,20885,-67
2019-12-31 11:37:20,4.90,3.70,8.20,58.70,516337,55,20972,-68
2019-12-31 11:37:51,7.35,4.68,8.20,58.60,516384,55,20877,-67
2019-12-31 11:38:22,6.43,3.85,8.20,58.50,516445,55,20944,-68
2019-12-31 11:38:53,5.85,3.65,8.20,58.50,516424,55,20896,-67
2019-12-31 11:39:24,5.25,3.97,8.20,58.50,516314,55,20928,-68
2019-12-31 11:39:55,7.00,4.20,8.20,58.40,516340,55,20964,-68
2019-12-31 11:40:26,5.82,3.97,8.20,58.60,516344,55,20947,-68
2019-12-31 11:40:57,5.93,3.78,8.20,58.80,516499,55,20963,-68
2019-12-31 11:41:28,6.43,4.05,8.30,59.00,516346,55,20912,-68
2019-12-31 11:41:59,5.00,3.50,8.20,58.80,516325,54,20932,-69
2019-12-31 11:42:30,6.12,4.22,8.30,58.60,516087,55,20917,-68
2019-12-31 11:43:00,4.25,3.75,8.30,58.10,516459,55,20976,-67
2019-12-31 11:43:31,5.53,4.15,8.30,57.80,516396,55,20896,-68
2019-12-31 11:44:02,6.85,3.95,8.30,57.70,516348,55,21002,-69
2019-12-31 11:44:33,5.47,3.85,8.30,57.40,516375,55,20873,-66
2019-12-31 11:45:04,4.03,3.62,8.30,57.00,516338,55,20943,-69
2019-12-31 11:45:35,6.47,4.18,8.30,56.50,516291,55,20897,-66
2019-12-31 11:46:06,5.00,3.70,8.30,56.60,516189,55,21070,-68
2019-12-31 11:46:37,4.43,3.55,8.30,56.50,516367,55,21192,-67
2019-12-31 11:47:08,8.25,3.40,8.30,56.10,516312,55,21267,-68
2019-12-31 11:47:39,5.22,3.47,8.30,55.70,516324,55,21247,-66
2019-12-31 11:48:10,4.53,3.78,8.40,55.70,516355,55,21208,-67
2019-12-31 11:48:41,5.57,3.67,8.40,55.70,516363,55,20889,-69
2019-12-31 11:49:12,5.65,3.62,8.40,55.80,516321,55,20931,-66
2019-12-31 11:49:43,5.10,4.30,8.40,56.00,516260,55,20955,-67
2019-12-31 11:50:14,4.60,3.60,8.40,56.00,516260,54,20920,-67
2019-12-31 11:50:45,5.00,4.18,8.40,56.10,516310,55,20944,-68
2019-12-31 11:51:16,5.18,3.70,8.50,56.20,516274,55,20957,-66
2019-12-31 11:51:46,6.45,3.87,8.50,56.30,516287,55,21008,-68
2019-12-31 11:52:18,4.35,3.40,8.50,56.00,516012,54,20928,-68
2019-12-31 11:52:49,5.15,3.28,8.50,56.00,516321,55,21302,-70
2019-12-31 11:53:20,4.05,3.55,8.50,55.90,516273,55,20900,-66
2019-12-31 11:53:51,5.87,3.33,8.60,55.90,516257,55,20932,-67
2019-12-31 11:54:22,5.32,3.53,8.50,55.80,516307,55,20980,-67
2019-12-31 11:54:52,8.23,3.67,8.60,55.90,516298,55,21205,-68
2019-12-31 11:55:23,4.45,3.50,8.60,56.00,516242,55,20940,-67
2019-12-31 11:55:54,5.97,3.65,8.60,56.10,516242,55,20936,-68
2019-12-31 11:56:25,5.45,3.22,8.70,56.40,516284,55,20935,-66
2019-12-31 11:56:56,5.45,3.67,8.70,56.50,516377,55,20972,-69
2019-12-31 11:57:27,9.25,3.58,8.70,56.30,516319,55,20948,-68
2019-12-31 11:57:58,4.20,3.42,8.70,56.20,516276,55,21180,-69
2019-12-31 11:58:29,6.45,3.45,8.80,56.10,516235,55,20956,-70
2019-12-31 11:59:00,9.80,3.92,8.80,55.90,516337,55,21193,-68
2019-12-31 11:59:31,3.70,3.20,8.80,55.80,516271,55,21314,-69
2019-12-31 12:00:03,4.80,3.45,8.90,55.60,516267,55,21200,-68
2019-12-31 12:00:34,5.50,3.47,8.90,55.80,516303,55,21231,-69
2019-12-31 12:01:05,5.32,3.50,8.90,55.80,516234,55,20993,-69
2019-12-31 12:01:36,4.12,3.33,8.90,55.40,516273,55,20901,-68
2019-12-31 12:02:07,5.50,3.65,8.90,55.30,516144,55,20917,-69
2019-12-31 12:02:37,5.25,3.30,9.00,55.40,516088,55,20999,-68
2019-12-31 12:03:08,8.52,4.03,9.00,55.40,516235,55,20980,-69
2019-12-31 12:03:39,6.03,3.92,9.00,55.50,516242,55,20932,-68
2019-12-31 12:04:10,4.45,3.47,9.00,55.40,516286,55,20932,-69
2019-12-31 12:04:41,4.68,2.95,9.10,55.30,516238,55,20944,-69
2019-12-31 12:05:12,4.80,3.78,9.10,55.30,516303,55,20948,-68
2019-12-31 12:05:43,5.87,3.47,9.10,55.20,515970,55,21007,-69
2019-12-31 12:06:14,6.18,3.37,9.10,55.10,516150,55,20967,-69
2019-12-31 12:06:45,5.22,3.20,9.10,55.00,516328,55,20924,-70
2019-12-31 12:07:16,4.50,3.47,9.10,54.50,516239,55,21220,-69
2019-12-31 12:07:47,5.57,3.50,9.10,54.30,516176,55,21450,-68
2019-12-31 12:08:18,7.03,3.72,9.10,54.40,516266,55,21244,-68
2019-12-31 12:08:49,4.97,3.40,9.20,54.80,516290,55,21251,-69
2019-12-31 12:09:21,6.62,3.28,9.20,55.00,516236,55,21319,-68
2019-12-31 12:09:52,4.85,3.83,9.20,55.10,516214,55,21644,-70
2019-12-31 12:10:23,6.45,3.45,9.20,55.00,516286,55,20995,-68
2019-12-31 12:10:54,3.80,3.47,9.20,54.90,516278,55,21760,-70
2019-12-31 12:11:25,4.22,3.55,9.20,54.80,516217,55,21007,-69
2019-12-31 12:11:56,4.10,3.45,9.20,54.30,516288,55,20881,-68
2019-12-31 12:12:27,5.10,3.50,9.20,53.90,515981,55,20967,-69
2019-12-31 12:12:58,4.03,3.62,9.20,53.80,516357,55,20872,-69
2019-12-31 12:13:29,9.90,3.67,9.20,53.40,516235,55,20980,-71
2019-12-31 12:14:00,4.00,3.22,9.20,53.50,516311,55,20889,-68
2019-12-31 12:14:31,4.62,3.75,9.20,53.70,516330,55,20921,-69
2019-12-31 12:15:02,5.40,4.03,9.20,53.80,516320,55,20908,-68
2019-12-31 12:15:33,4.45,3.60,9.20,53.40,516235,55,21022,-69
2019-12-31 12:16:04,6.35,3.47,9.20,53.30,516224,55,20900,-69
2019-12-31 12:16:35,5.20,3.58,9.20,53.30,516234,55,20935,-69
2019-12-31 12:17:06,4.75,3.80,9.20,53.50,516329,55,20902,-68
2019-12-31 12:17:36,6.03,3.33,9.20,53.70,516222,55,20940,-69
2019-12-31 12:18:07,5.93,3.75,9.20,53.90,516298,55,20944,-69
2019-12-31 12:18:38,4.47,3.60,9.20,53.90,516293,55,20940,-69
2019-12-31 12:19:09,4.35,3.50,9.20,53.90,516279,55,21057,-68
2019-12-31 12:19:40,5.75,3.17,9.20,54.00,516206,55,20916,-69
2019-12-31 12:20:11,5.75,3.55,9.20,54.00,516271,55,20944,-69
2019-12-31 12:20:42,5.50,3.45,9.30,54.10,516324,55,20924,-68
2019-12-31 12:21:13,4.28,3.60,9.30,54.10,516382,55,20916,-69
2019-12-31 12:21:44,4.68,3.35,9.30,54.00,516248,55,20984,-68
2019-12-31 12:22:15,4.70,3.15,9.30,53.90,516022,55,20885,-70
2019-12-31 12:22:46,5.10,3.45,9.30,54.00,516325,55,20917,-68
2019-12-31 12:23:17,4.18,3.78,9.30,54.10,516314,55,20888,-67
2019-12-31 12:23:48,6.75,4.18,9.30,54.10,516175,55,20983,-69
2019-12-31 12:24:19,8.32,3.95,9.30,54.20,516309,55,20905,-69
2019-12-31 12:24:50,5.10,3.53,9.30,54.30,516302,55,20916,-68
2019-12-31 12:25:21,4.53,3.58,9.40,54.40,516292,55,20912,-69
2019-12-31 12:25:52,5.00,3.53,9.40,53.90,516177,55,20989,-68
2019-12-31 12:26:22,6.65,3.45,9.40,53.10,516306,55,21243,-68
2019-12-31 12:26:53,4.53,3.30,9.30,52.40,515621,55,21247,-69
2019-12-31 12:27:24,3.85,3.50,9.30,52.20,516249,55,21272,-69
2019-12-31 12:27:55,4.22,3.40,9.30,51.90,516141,55,21287,-70
2019-12-31 12:28:26,5.53,3.85,9.30,51.70,516319,55,21195,-68
2019-12-31 12:28:57,3.40,3.10,9.30,51.60,516291,55,21358,-69
2019-12-31 12:29:28,7.53,3.42,9.30,51.60,516211,55,21319,-69
2019-12-31 12:29:59,3.70,3.40,9.30,51.60,516189,55,21255,-69
2019-12-31 12:30:30,8.50,3.33,9.30,51.40,516261,55,21347,-69
2019-12-31 12:31:01,4.15,3.37,9.40,51.30,516313,55,21235,-69
2019-12-31 12:31:32,3.42,3.12,9.30,51.30,516259,55,21239,-69
2019-12-31 12:32:03,4.20,3.58,9.30,51.30,515970,55,21270,-70
2019-12-31 12:32:34,3.90,3.50,9.30,51.30,515975,55,21259,-68
2019-12-31 12:33:05,5.65,2.90,9.40,51.40,516250,55,21803,-68
2019-12-31 12:33:35,4.10,3.42,9.40,51.60,516243,55,21016,-69
2019-12-31 12:34:25,6.20,3.15,9.30,51.40,516181,55,20916,-68
2019-12-31 12:34:56,3.70,3.30,9.40,51.20,468714,59,21000,-69
2019-12-31 12:35:27,3.90,2.83,9.30,50.90,516225,55,20909,-69
2019-12-31 12:35:57,7.22,3.60,9.30,51.10,516252,55,20936,-70
2019-12-31 12:36:28,5.22,3.33,9.30,51.20,516282,55,20927,-69
2019-12-31 12:37:00,5.12,3.22,9.30,51.10,516311,55,20901,-69
2019-12-31 12:37:31,5.57,3.47,9.30,50.90,516241,55,20908,-69
2019-12-31 12:38:02,7.62,3.42,9.30,51.00,516239,55,20933,-70
2019-12-31 12:38:32,3.95,3.10,9.30,51.10,516256,55,21051,-68
2019-12-31 12:39:04,4.10,3.12,9.30,51.10,516255,55,20959,-68
2019-12-31 12:39:35,3.97,3.33,9.30,51.20,516235,55,21267,-69
2019-12-31 12:40:06,5.60,3.37,9.30,50.90,516271,55,20936,-69
2019-12-31 12:40:37,6.35,3.45,9.30,50.50,516294,55,21151,-69
2019-12-31 12:41:08,4.68,2.97,9.30,50.30,516266,55,20988,-68
2019-12-31 12:41:39,4.45,3.53,9.20,50.00,516243,55,20900,-69
2019-12-31 12:42:10,3.55,3.03,9.30,50.00,516153,55,20984,-69
2019-12-31 12:42:41,4.22,3.20,9.30,50.10,516185,55,20948,-68
2019-12-31 12:43:11,4.07,3.15,9.30,50.10,516319,55,20940,-68
2019-12-31 12:43:42,4.18,3.10,9.30,50.10,516266,55,21187,-69
2019-12-31 12:44:13,5.32,3.47,9.30,50.00,516341,55,21250,-69
2019-12-31 12:44:44,5.68,3.10,9.30,50.00,516252,55,21175,-68
2019-12-31 12:45:16,4.00,3.17,9.30,50.00,516337,55,21250,-69
2019-12-31 12:45:47,4.22,3.55,9.30,50.00,516157,55,20920,-69
2019-12-31 12:46:18,4.68,3.47,9.20,50.00,516260,55,21486,-69
2019-12-31 12:46:48,4.97,3.37,9.20,50.00,516216,54,20960,-68
2019-12-31 12:47:19,4.47,3.20,9.20,50.10,516262,55,20928,-69
2019-12-31 12:47:50,4.55,3.15,9.20,50.50,516289,55,20955,-69
2019-12-31 12:48:21,4.50,3.15,9.30,50.80,516280,55,20973,-69
2019-12-31 12:48:52,3.60,3.25,9.30,51.00,516192,54,20961,-69
2019-12-31 12:49:23,4.78,3.33,9.30,51.00,516248,55,20952,-68
2019-12-31 12:49:55,3.60,3.25,9.30,51.00,516267,55,20956,-69
2019-12-31 12:50:26,3.50,3.05,9.30,51.00,516300,55,21711,-69
2019-12-31 12:50:57,4.10,3.20,9.30,51.10,516276,55,20988,-68
2019-12-31 12:51:28,5.55,3.50,9.30,51.10,516252,55,20952,-69
2019-12-31 12:51:59,3.87,3.45,9.30,51.10,516284,55,20897,-69
2019-12-31 12:52:29,5.85,3.08,9.30,51.20,515953,55,20984,-69
2019-12-31 12:53:00,4.37,3.55,9.30,51.40,516286,55,20945,-69
2019-12-31 12:53:31,4.35,3.22,9.30,51.40,516232,55,20980,-69
2019-12-31 12:54:02,5.85,3.15,9.30,51.40,516287,55,20913,-68
2019-12-31 12:54:33,4.75,3.28,9.30,51.50,516272,55,20920,-69
2019-12-31 12:55:04,5.07,3.30,9.30,51.50,516258,55,20928,-68
2019-12-31 12:55:35,5.80,3.65,9.30,51.30,516267,55,21000,-69
2019-12-31 12:56:06,5.40,3.33,9.40,51.50,516226,54,20979,-70
2019-12-31 12:56:37,6.70,4.18,9.30,51.60,516331,55,20952,-69
2019-12-31 12:57:08,5.25,3.97,9.40,51.80,516173,54,20884,-70
2019-12-31 12:57:39,4.43,3.55,9.40,51.80,516231,55,20999,-69
2019-12-31 12:58:10,5.78,3.87,9.40,52.10,516255,55,20908,-68
2019-12-31 12:58:41,5.65,3.87,9.40,52.10,516242,55,20983,-68
2019-12-31 12:59:12,4.87,3.62,9.40,52.90,516214,55,20948,-68
2019-12-31 12:59:43,4.37,3.67,9.40,53.20,516184,55,20948,-68
2019-12-31 13:00:32,8.82,4.05,9.40,53.40,516267,55,20920,-69
2019-12-31 13:01:48,6.00,4.10,9.40,53.30,516642,55,20972,-69
2019-12-31 13:02:40,4.05,3.50,9.30,53.30,515971,55,21304,-69
2019-12-31 13:03:29,5.28,3.72,9.30,53.40,516229,55,20943,-69
2019-12-31 13:07:32,7.57,4.32,9.20,53.70,468838,59,21043,-67
2019-12-31 13:08:03,3.08,2.80,9.20,53.90,516235,55,20980,-69
2019-12-31 13:08:34,4.95,3.35,8.70,54.80,516305,55,20947,-68
2019-12-31 13:09:07,4.00,3.47,8.70,54.90,516248,55,20983,-68
2019-12-31 13:09:39,4.87,3.92,8.70,54.80,516317,55,21458,-70
2019-12-31 13:10:10,4.87,4.15,8.70,54.80,516334,55,20892,-71
2019-12-31 13:10:41,6.28,4.10,8.80,54.80,516354,55,20924,-67
2019-12-31 13:11:12,6.37,3.90,8.80,54.90,516303,55,20968,-68
2019-12-31 13:11:43,6.75,4.07,8.80,54.90,516199,54,20940,-68
2019-12-31 13:12:14,6.90,4.07,8.80,55.00,516025,55,20964,-67
2019-12-31 13:12:45,5.93,3.90,8.80,55.20,516259,55,20940,-68
2019-12-31 13:13:16,6.45,4.40,8.80,55.20,516252,55,20968,-69
2019-12-31 13:13:47,5.90,3.60,8.80,55.00,516155,55,21008,-68
2019-12-31 13:14:18,6.35,4.20,8.80,54.80,516305,55,20964,-69
2019-12-31 13:14:49,4.55,4.00,8.90,55.40,516226,55,20916,-69
2019-12-31 13:15:20,6.40,4.18,8.90,54.90,516261,55,20960,-70
2019-12-31 13:15:50,4.00,3.58,8.90,54.80,516126,55,21016,-69
2019-12-31 13:16:21,6.18,4.00,8.90,54.80,516269,55,20999,-69
2019-12-31 13:16:52,7.65,4.12,8.90,54.80,516365,55,20971,-70
2019-12-31 13:17:23,5.60,3.97,8.90,54.70,516291,55,20943,-69
2019-12-31 13:17:54,5.93,4.15,8.90,54.60,516172,55,20980,-69
2019-12-31 13:18:45,6.87,3.65,8.90,54.60,516252,55,20940,-67
2019-12-31 13:19:16,3.78,3.42,8.90,54.50,511363,55,20897,-71
2019-12-31 13:19:47,4.90,3.33,8.90,54.70,511246,55,21240,-71
2019-12-31 13:20:18,6.85,3.70,8.90,54.80,511403,55,20949,-69
2019-12-31 13:20:49,4.40,3.95,8.90,54.80,511272,55,20937,-70
2019-12-31 13:21:20,6.43,4.43,8.90,54.80,511198,55,20889,-70
2019-12-31 13:21:51,5.93,3.90,8.90,54.70,511266,55,20961,-72
2019-12-31 13:22:22,5.47,3.42,8.90,54.80,511086,55,20961,-70
2019-12-31 13:22:52,7.15,4.40,9.00,55.10,511430,55,20940,-71
2019-12-31 13:23:23,5.43,4.03,9.00,55.10,511294,55,20941,-70
2019-12-31 13:23:54,4.97,3.90,9.00,55.20,511217,55,21004,-70
2019-12-31 13:24:25,9.52,4.22,9.00,55.20,511282,55,20886,-71
2019-12-31 13:24:56,9.27,4.35,9.00,55.20,511302,55,20997,-71
2019-12-31 13:25:27,5.93,4.37,9.00,55.10,511455,55,20905,-71
2019-12-31 13:25:58,5.57,4.18,9.00,55.00,511391,55,20925,-71
2019-12-31 13:26:29,8.32,4.20,9.00,55.10,511386,55,20965,-70
2019-12-31 13:27:00,5.37,3.95,9.00,55.10,511327,55,20925,-71
2019-12-31 13:27:31,7.00,4.20,9.00,55.20,511282,55,20936,-71
2019-12-31 13:28:24,4.68,4.10,9.00,55.30,511300,55,20920,-72
2019-12-31 13:28:57,4.95,4.03,9.00,55.30,503836,56,20997,-70
2019-12-31 13:29:28,5.93,4.35,9.00,55.40,504062,56,21221,-71
2019-12-31 13:29:59,4.68,3.80,9.00,55.40,504035,56,20890,-71
2019-12-31 13:30:30,6.90,4.28,9.00,55.50,415951,56,5165605,-71
2019-12-31 13:31:14,7.25,4.47,9.00,55.50,503938,56,20977,-71
2019-12-31 13:31:45,9.30,4.72,9.00,55.40,503883,56,20933,-71
2019-12-31 13:32:16,7.03,4.57,9.00,55.50,503498,56,20961,-69
2019-12-31 13:32:47,8.65,4.30,9.00,55.70,503988,56,21291,-71
2019-12-31 13:33:18,4.95,4.20,9.00,55.70,503878,56,20937,-71
2019-12-31 13:33:49,6.72,4.15,9.00,55.80,503898,56,20918,-71
2019-12-31 13:34:20,6.57,4.50,9.10,56.00,503888,56,20977,-72
2019-12-31 13:34:51,6.30,4.15,9.10,56.10,503951,56,20965,-71
2019-12-31 13:35:22,5.70,4.43,9.10,56.10,503861,56,21222,-70
2019-12-31 13:35:53,6.25,4.45,9.10,55.90,503723,56,21241,-70
2019-12-31 13:36:24,5.20,4.28,9.10,55.90,503905,56,21280,-71
2019-12-31 13:36:55,6.90,4.45,9.10,55.90,503886,56,20933,-71
2019-12-31 13:37:26,7.82,4.45,9.10,55.80,503898,56,21261,-71
2019-12-31 13:37:57,6.95,4.60,9.10,55.80,503896,56,21810,-71
2019-12-31 13:38:28,4.50,4.05,9.20,55.90,503899,56,20938,-71
2019-12-31 13:38:59,5.78,4.07,9.20,56.00,503923,56,20961,-71
2019-12-31 13:39:30,8.55,4.28,9.20,56.20,503948,56,20994,-71
2019-12-31 13:40:01,7.62,4.35,9.20,56.10,503825,56,20974,-71
2019-12-31 13:40:31,6.47,4.72,9.20,56.10,503921,56,21025,-71
2019-12-31 13:41:02,6.28,4.10,9.20,56.10,503841,56,20958,-71
2019-12-31 13:41:33,9.68,4.00,9.30,56.10,503819,56,20985,-71
2019-12-31 13:42:04,8.82,4.12,9.30,56.10,503770,56,21001,-70
2019-12-31 13:42:35,6.05,4.82,9.30,56.10,503392,56,20946,-70
2019-12-31 13:43:06,8.23,4.70,9.30,56.00,503600,56,21017,-69
2019-12-31 13:43:37,5.65,4.43,9.30,56.00,503638,56,21313,-70
2019-12-31 13:44:08,6.55,4.62,9.30,55.90,503769,56,20990,-71
2019-12-31 13:44:39,8.18,4.97,9.40,55.90,503838,56,21328,-71
2019-12-31 13:45:10,8.60,4.72,9.40,55.90,503775,56,21266,-70
2019-12-31 13:45:41,4.55,4.07,9.40,55.90,503799,56,21046,-70
2019-12-31 13:46:12,5.15,4.32,9.40,55.80,503910,56,20914,-70
2019-12-31 13:46:43,6.28,4.28,9.40,55.80,503875,56,20969,-71
2019-12-31 13:47:14,6.50,4.45,9.40,55.70,503830,56,21030,-70
2019-12-31 13:47:45,5.25,4.50,9.50,55.80,503780,56,20969,-70
2019-12-31 13:48:15,6.43,4.80,9.50,55.90,503903,56,20926,-72
2019-12-31 13:48:46,7.68,4.82,9.50,55.90,503839,56,21024,-71
2019-12-31 13:49:17,6.30,4.70,9.50,55.90,503938,56,21002,-70
2019-12-31 13:49:48,8.43,4.35,9.50,55.80,503826,56,21001,-71
2019-12-31 13:50:19,13.45,4.62,9.50,55.70,504002,56,21173,-71
2019-12-31 13:50:50,7.37,4.50,9.50,55.20,503883,56,20949,-72
2019-12-31 13:51:21,8.80,5.07,9.50,54.80,503915,56,20950,-71
2019-12-31 13:51:52,6.97,4.68,9.50,54.80,503769,56,20938,-69
2019-12-31 13:52:23,10.88,5.30,9.50,54.70,503431,56,20969,-69
2019-12-31 13:52:54,7.62,4.70,9.50,54.70,503664,56,20993,-71
2019-12-31 13:53:25,7.43,4.72,9.50,54.90,503631,56,20942,-71
2019-12-31 13:53:56,6.78,4.35,9.60,54.80,503650,56,20951,-70
2019-12-31 13:54:27,6.53,4.50,9.60,54.90,503654,56,20965,-70
2019-12-31 13:54:57,9.70,4.70,9.50,54.90,503591,56,20938,-69
2019-12-31 13:55:28,5.87,4.55,9.60,54.80,503628,56,20945,-69
2019-12-31 13:55:59,8.60,4.15,9.60,54.70,503659,56,20954,-69
2019-12-31 13:56:30,6.82,4.10,9.60,54.60,503631,56,20945,-70
2019-12-31 13:57:01,10.43,4.22,9.60,54.30,503658,56,20969,-70
2019-12-31 13:57:32,7.28,4.60,9.50,54.00,503603,56,21137,-70
2019-12-31 13:58:03,4.85,4.07,9.60,53.90,503633,56,20970,-70
2019-12-31 13:58:34,9.52,4.57,9.50,53.90,503648,56,20957,-70
2019-12-31 13:59:05,9.00,4.47,9.50,54.00,503656,56,21062,-70
2019-12-31 13:59:36,5.95,3.95,9.50,54.00,503584,56,20998,-70
2019-12-31 14:00:07,11.82,4.35,9.50,54.20,503683,56,21296,-70
2019-12-31 14:00:38,8.82,4.60,9.50,54.20,503739,56,20937,-70
2019-12-31 14:01:09,9.75,4.62,9.50,54.40,503648,56,20921,-70
2019-12-31 14:01:40,8.18,4.43,9.50,54.40,503614,56,20938,-71
2019-12-31 14:02:11,7.87,4.50,9.50,54.30,503755,56,20958,-71
2019-12-31 14:02:42,7.65,4.12,9.50,54.30,503757,56,20922,-70
2019-12-31 14:03:13,6.65,4.32,9.50,54.30,503691,56,21009,-69
2019-12-31 14:03:44,6.12,4.25,9.50,54.30,503586,56,21016,-69
2019-12-31 14:04:15,5.37,4.22,9.50,54.20,503661,56,20942,-70
2019-12-31 14:04:46,8.45,4.78,9.50,54.40,503680,56,21005,-70
2019-12-31 14:05:17,8.27,4.43,9.50,54.40,503701,56,20925,-69
2019-12-31 14:05:47,8.20,4.43,9.50,54.50,503531,56,20941,-72
2019-12-31 14:06:18,7.00,4.65,9.50,54.50,503697,56,20914,-74
2019-12-31 14:06:49,9.45,4.53,9.50,54.40,503654,56,20958,-70
2019-12-31 14:07:20,9.65,4.97,9.50,54.50,503643,56,20910,-69
2019-12-31 14:07:51,6.80,4.75,9.50,54.10,503499,56,21001,-71
2019-12-31 14:08:22,5.68,4.60,9.40,54.10,503678,56,20914,-71
2019-12-31 14:08:53,7.55,4.65,9.40,54.30,503662,56,21057,-70
2019-12-31 14:09:24,7.68,4.60,9.40,54.40,503701,56,20894,-72
2019-12-31 14:09:55,8.73,4.40,9.40,54.40,503624,56,21015,-70
2019-12-31 14:10:26,7.78,4.70,9.40,54.40,503835,56,20937,-71
2019-12-31 14:10:57,5.82,4.40,9.40,54.40,503899,56,20954,-72
2019-12-31 14:11:28,4.95,4.15,9.40,54.20,503929,56,20985,-70
2019-12-31 14:11:59,6.82,4.75,9.40,54.20,503672,56,21022,-69
2019-12-31 14:12:30,7.10,4.47,9.40,54.20,503400,56,20961,-70
2019-12-31 14:13:01,8.60,4.72,9.40,54.10,503641,56,21021,-70
2019-12-31 14:13:32,6.50,4.43,9.40,54.30,503692,56,20934,-70
2019-12-31 14:14:03,10.43,4.53,9.40,54.50,503827,56,20930,-71
2019-12-31 14:14:34,7.10,4.53,9.40,54.80,503849,56,20949,-72
2019-12-31 14:15:05,6.50,4.50,9.40,54.80,503756,56,20914,-70
2019-12-31 14:15:36,7.45,4.40,9.40,54.70,503637,56,20925,-70
2019-12-31 14:16:07,7.82,4.75,9.30,54.70,503569,56,21001,-70
2019-12-31 14:16:38,6.80,4.05,9.40,54.70,503643,56,20926,-70
2019-12-31 14:17:08,7.10,4.72,9.30,54.80,503673,56,20894,-70
2019-12-31 14:17:39,7.45,4.57,9.30,54.80,503630,56,20957,-70
2019-12-31 14:18:10,10.63,4.80,9.30,54.80,503673,56,20883,-70
2019-12-31 14:18:41,6.62,4.53,9.30,54.70,503682,56,20950,-70
2019-12-31 14:19:12,8.38,5.18,9.30,54.90,503684,56,20946,-70
2019-12-31 14:19:43,7.70,4.90,9.30,54.90,503846,56,20977,-71
2019-12-31 14:20:14,10.82,4.78,9.30,54.90,503997,56,21190,-72
2019-12-31 14:20:45,8.00,4.90,9.30,54.90,503856,56,20934,-70
2019-12-31 14:21:16,7.00,4.75,9.30,54.90,503741,56,20922,-70
2019-12-31 14:21:47,5.80,4.60,9.30,54.90,503661,56,20985,-70
2019-12-31 14:22:18,8.63,4.70,9.30,55.00,503446,56,20930,-70
2019-12-31 14:22:49,6.07,4.65,9.30,55.00,503737,56,20953,-69
2019-12-31 14:23:20,7.47,4.95,9.30,55.00,503734,56,20993,-70
2019-12-31 14:23:51,10.02,5.10,9.30,54.70,503808,56,21009,-71
2019-12-31 14:24:21,7.05,4.78,9.30,54.60,503838,56,21265,-71
2019-12-31 14:24:52,7.47,4.72,9.30,54.70,503750,56,21241,-70
2019-12-31 14:25:23,7.65,4.85,9.30,54.90,503701,56,21253,-70
2019-12-31 14:25:54,7.05,4.65,9.20,55.00,503634,56,21260,-70
2019-12-31 14:26:25,6.40,4.85,9.30,55.20,503655,56,21265,-70
2019-12-31 14:26:56,5.00,4.47,9.20,55.30,503605,56,21304,-70
2019-12-31 14:27:27,9.10,5.45,9.20,55.50,503727,56,21253,-70
2019-12-31 14:27:58,13.95,4.50,9.20,55.70,503685,56,21712,-71
2019-12-31 14:28:29,10.27,4.68,9.20,55.90,503657,56,21249,-70
2019-12-31 14:29:00,6.35,5.10,9.20,56.10,503718,56,21233,-70
2019-12-31 14:29:31,8.77,5.05,9.10,56.30,503667,56,20934,-70
2019-12-31 14:30:02,8.43,4.60,9.20,56.40,503717,56,20993,-70
2019-12-31 14:30:33,18.62,4.72,9.10,56.40,503686,56,20962,-70
2019-12-31 14:31:04,10.82,5.10,9.10,56.40,503723,56,20922,-69
2019-12-31 14:31:34,6.45,4.93,9.10,56.40,503665,56,20918,-72
2019-12-31 14:32:05,8.13,4.70,9.10,56.50,503710,56,20918,-70
2019-12-31 14:32:36,11.57,4.60,9.10,56.70,503513,56,20950,-70
2019-12-31 14:33:07,5.72,4.47,9.10,56.80,503670,56,21210,-70
2019-12-31 14:33:38,12.73,4.97,9.10,57.10,503716,56,21252,-69
2019-12-31 14:34:09,22.02,5.75,9.10,57.20,503670,56,21213,-70
2019-12-31 14:34:40,8.02,4.62,9.10,57.20,503725,56,21718,-70
2019-12-31 14:35:12,9.18,4.28,9.10,57.30,503686,56,21252,-70
2019-12-31 14:35:43,11.65,5.22,9.00,57.40,503682,56,20958,-69
2019-12-31 14:36:14,12.25,5.47,9.00,57.30,503693,56,21216,-70
2019-12-31 14:36:45,6.57,4.87,9.00,57.10,503654,56,21229,-70
2019-12-31 14:37:16,9.55,5.07,9.00,56.80,503714,56,21208,-71
2019-12-31 14:37:46,5.55,4.78,9.00,57.30,503621,56,21244,-71
2019-12-31 14:38:17,7.45,5.53,9.00,56.80,503894,56,21304,-70
2019-12-31 14:38:48,12.23,5.10,9.00,57.00,503961,56,21323,-71
2019-12-31 14:39:19,12.65,5.20,9.00,57.20,503924,56,21179,-72
2019-12-31 14:39:50,9.32,4.78,8.90,57.20,503988,56,21305,-71
2019-12-31 14:40:21,9.02,4.78,8.90,57.20,503863,56,20950,-70
2019-12-31 14:40:52,10.25,5.37,8.90,57.50,503689,56,20934,-70
2019-12-31 14:41:23,8.85,5.35,8.90,56.70,503592,56,20970,-70
2019-12-31 14:41:54,6.87,4.97,8.90,56.70,503685,56,20962,-70
2019-12-31 14:42:25,9.82,5.87,8.90,56.70,503502,56,20950,-70
2019-12-31 14:42:56,8.88,6.00,8.90,57.00,503975,56,20966,-71
2019-12-31 14:43:27,10.45,5.20,8.90,57.00,503882,56,20926,-71
2019-12-31 14:43:58,8.45,5.20,8.80,57.40,503776,56,20977,-70
2019-12-31 14:44:28,10.23,5.30,8.80,57.00,503804,56,20961,-70
2019-12-31 14:44:59,15.10,5.15,8.80,57.30,503983,56,20945,-71
2019-12-31 14:45:30,8.48,5.20,8.80,57.30,503941,56,20969,-71
2019-12-31 14:46:01,11.23,5.70,8.80,57.30,503954,56,20922,-71
2019-12-31 14:46:32,8.57,5.10,8.80,57.40,503852,56,20970,-70
2019-12-31 14:47:03,15.10,5.22,8.80,57.50,503979,56,21228,-72
2019-12-31 14:47:34,10.00,5.57,8.80,57.70,503989,56,20973,-71
2019-12-31 14:48:05,9.23,4.85,8.70,57.80,504065,56,21106,-71
2019-12-31 14:48:36,10.48,5.07,8.70,57.90,503940,56,20945,-71
2019-12-31 14:49:07,10.25,5.18,8.70,58.00,504005,56,20886,-71
2019-12-31 14:49:38,12.73,5.10,8.70,58.10,503870,56,20981,-71
2019-12-31 14:50:09,7.10,4.80,8.70,58.30,504070,56,20938,-71
2019-12-31 14:50:40,8.45,4.97,8.70,58.60,503980,56,20965,-71
2019-12-31 14:51:11,5.37,4.35,8.60,58.80,503918,56,20910,-71
2019-12-31 14:51:41,8.57,4.78,8.60,59.00,503916,56,20941,-72
2019-12-31 14:52:12,11.38,4.87,8.60,59.20,503906,56,20870,-71
2019-12-31 14:52:43,15.80,4.78,8.60,59.40,503933,56,20977,-71
2019-12-31 14:53:14,15.13,4.80,8.60,59.50,503987,56,21229,-71
2019-12-31 14:53:45,9.38,4.87,8.60,59.60,503859,56,20942,-71
2019-12-31 14:54:16,10.15,4.70,8.50,59.70,504063,56,20950,-71
2019-12-31 14:54:47,11.05,5.65,8.50,59.80,503898,56,20941,-70
2019-12-31 14:55:18,7.25,5.10,8.50,59.90,503952,56,20966,-71
2019-12-31 14:55:49,10.68,5.18,8.50,60.10,503841,56,20993,-70
2019-12-31 14:56:20,9.07,4.90,8.50,60.50,503851,56,21002,-71
2019-12-31 14:56:51,8.25,4.55,8.50,60.90,503910,56,21009,-71
2019-12-31 14:57:22,11.55,5.07,8.40,61.00,503881,56,20933,-71
2019-12-31 14:57:53,10.73,4.43,8.40,61.00,503895,56,20938,-70
2019-12-31 14:58:24,12.57,5.12,8.40,61.20,503908,56,20970,-71
2019-12-31 14:58:55,11.00,5.47,8.40,61.50,503926,56,20994,-71
2019-12-31 14:59:26,18.42,5.37,8.30,61.80,503895,56,20910,-70
2019-12-31 14:59:56,23.83,5.50,8.30,62.10,503896,56,20989,-71
2019-12-31 15:00:28,10.30,4.93,8.30,62.20,503938,56,20962,-71
2019-12-31 15:00:59,13.05,5.50,8.30,62.30,503921,56,20970,-71
2019-12-31 15:01:30,12.13,4.78,8.30,62.50,503958,56,20937,-71
2019-12-31 15:02:01,6.18,4.80,8.20,62.60,503817,56,20955,-71
2019-12-31 15:02:32,9.18,4.80,8.20,62.80,503659,56,20934,-70
2019-12-31 15:03:03,13.40,5.28,8.20,63.00,503810,56,20961,-71
2019-12-31 15:03:34,15.57,5.37,8.20,64.20,503878,56,20918,-71
2019-12-31 15:04:05,10.60,5.05,8.20,63.50,503844,56,20946,-71
2019-12-31 15:04:36,7.50,4.78,8.20,64.30,503921,56,21047,-71
2019-12-31 15:05:07,10.65,4.95,8.20,64.10,503952,56,20981,-71
2019-12-31 15:05:38,12.98,5.37,8.20,64.20,503939,56,20897,-70
2019-12-31 15:06:08,7.35,4.85,8.20,64.40,503868,56,20937,-71
2019-12-31 15:06:39,11.23,5.30,8.10,64.50,504013,56,20925,-71
2019-12-31 15:07:10,8.27,4.85,8.20,64.70,503921,56,20977,-72
2019-12-31 15:07:50,7.68,5.40,8.10,64.60,503863,56,20918,-72
2019-12-31 15:08:21,8.43,4.75,8.10,64.50,504033,56,20893,-71
2019-12-31 15:08:52,10.00,5.35,8.10,64.70,503878,56,21061,-70
2019-12-31 15:09:24,5.75,4.50,8.10,64.90,504084,56,20917,-71
2019-12-31 15:09:54,9.98,5.35,8.00,65.00,504025,56,21293,-71
2019-12-31 15:10:27,10.18,5.65,8.00,65.20,504016,56,20958,-72
2019-12-31 15:10:58,9.68,4.85,8.00,65.30,504003,56,21269,-71
2019-12-31 15:11:29,10.23,5.37,8.00,65.50,504014,56,20890,-71
2019-12-31 15:12:00,14.87,5.43,8.00,65.80,504005,56,21038,-71
2019-12-31 15:12:31,20.05,5.85,7.90,66.00,503761,56,20937,-70
2019-12-31 15:13:02,9.73,5.47,8.00,66.00,504102,56,20942,-72
2019-12-31 15:13:33,9.73,5.45,7.90,66.10,504036,56,20930,-71
2019-12-31 15:14:04,11.77,5.57,7.90,66.20,504016,56,20942,-71
2019-12-31 15:14:35,12.77,4.95,7.90,66.30,503940,56,20897,-71
2019-12-31 15:15:05,9.52,5.25,7.90,66.80,503940,56,20961,-70
2019-12-31 15:15:36,12.80,5.62,7.90,67.40,503889,56,20962,-72
2019-12-31 15:16:07,13.77,5.45,7.90,68.00,504012,56,20961,-73
2019-12-31 15:16:38,11.07,6.05,7.90,68.30,504072,56,20921,-72
2019-12-31 15:17:09,11.18,5.10,7.80,68.70,504064,56,20969,-72
2019-12-31 15:17:40,15.23,5.07,7.80,69.00,503992,56,21017,-71
2019-12-31 15:18:11,10.40,4.60,7.80,69.20,504093,56,21107,-71
2019-12-31 15:18:42,9.73,4.93,7.80,69.40,503853,56,21368,-71
2019-12-31 15:19:13,13.40,5.53,7.80,69.80,504032,56,21296,-72
2019-12-31 15:19:44,8.48,5.10,7.70,70.10,503949,56,21272,-71
2019-12-31 15:20:15,9.52,5.10,7.70,70.40,503990,56,21289,-71
2019-12-31 15:20:46,9.82,4.97,7.70,70.60,503974,56,21328,-72
2019-12-31 15:21:17,17.42,5.18,7.70,71.00,503958,56,21290,-71
2019-12-31 15:21:48,9.85,4.87,7.70,71.40,503987,56,21743,-72
2019-12-31 15:22:18,10.10,4.70,7.60,71.70,503746,56,20945,-70
2019-12-31 15:22:49,10.40,4.50,7.60,72.90,503948,56,20961,-72
2019-12-31 15:23:20,6.40,4.43,7.60,72.60,503991,56,20981,-70
2019-12-31 15:23:51,6.30,4.22,7.60,72.90,504018,56,20938,-72
2019-12-31 15:24:22,7.72,4.72,7.60,73.10,503980,56,20934,-71
2019-12-31 15:24:53,9.70,4.93,7.60,73.30,503931,56,20919,-71
2019-12-31 15:25:24,7.87,4.70,7.60,73.40,503937,56,20949,-71
2019-12-31 15:25:55,5.87,4.43,7.60,73.40,504001,56,20905,-71
2019-12-31 15:26:26,5.87,4.32,7.50,73.40,504040,56,20930,-72
2019-12-31 15:26:57,7.82,4.85,7.50,73.50,504029,56,20895,-71
2019-12-31 15:27:28,10.40,4.53,7.50,73.60,503901,56,20934,-71
2019-12-31 15:27:59,19.33,5.28,7.50,73.70,504058,56,20929,-71
2019-12-31 15:28:30,19.27,5.03,7.50,74.10,503942,56,20930,-71
2019-12-31 15:29:01,7.00,4.80,7.50,74.60,503999,56,20937,-71
2019-12-31 15:29:31,7.53,4.18,7.50,75.20,504024,56,20946,-71
2019-12-31 15:30:03,12.32,4.47,7.40,75.40,503886,56,20942,-71
2019-12-31 15:30:34,8.88,4.60,7.40,75.70,504163,56,21709,-72
2019-12-31 15:31:04,12.15,4.75,7.40,76.00,503941,56,20914,-71
2019-12-31 15:31:35,13.88,4.60,7.40,76.00,503994,56,20914,-71
2019-12-31 15:32:06,10.48,4.32,7.40,76.10,503884,56,20953,-71
2019-12-31 15:32:37,8.23,4.70,7.40,76.20,503895,56,20933,-71
2019-12-31 15:33:08,13.02,4.60,7.40,76.20,503908,56,20970,-72
2019-12-31 15:33:39,7.72,4.20,7.40,76.30,503941,56,21059,-70
2019-12-31 15:34:10,8.82,4.62,7.40,76.30,503992,56,20977,-71
2019-12-31 15:34:41,7.53,4.80,7.40,76.30,503890,56,20925,-70
2019-12-31 15:35:12,11.23,4.60,7.40,76.40,503914,56,20954,-71
2019-12-31 15:35:43,11.73,4.68,7.40,76.50,503829,56,21276,-71
2019-12-31 15:36:16,7.93,4.20,7.30,76.50,503914,56,21810,-72
2019-12-31 15:36:47,8.00,4.30,7.30,76.60,504042,56,20989,-71
2019-12-31 15:37:18,10.35,4.32,7.40,76.70,504040,56,20945,-72
2019-12-31 15:37:49,16.90,4.37,7.30,76.80,503871,56,21021,-71
2019-12-31 15:38:20,6.62,3.85,7.30,76.80,503897,56,20946,-71
2019-12-31 15:38:51,15.40,4.87,7.30,76.90,503912,56,20965,-71
2019-12-31 15:39:22,16.92,5.47,7.30,77.10,503950,56,21037,-71
2019-12-31 15:39:53,7.00,4.50,7.30,77.20,504029,56,20965,-71
2019-12-31 15:40:24,12.27,4.70,7.30,77.40,504110,56,20941,-70
2019-12-31 15:40:55,12.68,4.90,7.20,77.50,504064,56,21029,-72
2019-12-31 15:41:26,7.90,4.62,7.20,77.60,504106,56,20918,-71
2019-12-31 15:41:56,8.00,5.12,7.30,77.70,503973,56,21040,-72
2019-12-31 15:42:27,13.98,4.43,7.20,77.70,503713,56,20982,-72
2019-12-31 15:42:58,8.90,5.00,7.20,78.60,503963,56,21029,-70
2019-12-31 15:43:48,7.55,5.00,7.20,77.80,503928,56,20921,-72
2019-12-31 15:44:18,10.88,4.72,7.20,77.80,458790,60,21001,-71
2019-12-31 15:44:49,13.25,4.85,7.10,77.80,503968,56,20914,-70
2019-12-31 15:45:20,11.98,5.55,7.10,78.60,504037,56,20898,-71
2019-12-31 15:45:52,13.40,5.45,7.10,78.00,503828,56,20931,-71
2019-12-31 15:46:23,12.75,5.57,7.10,78.00,503980,56,20902,-71
2019-12-31 15:46:54,8.48,5.28,7.10,78.10,503985,56,20941,-71
2019-12-31 15:47:25,8.82,5.28,7.00,78.10,503936,56,20906,-71
2019-12-31 15:47:56,9.48,5.12,7.10,78.20,504030,56,21008,-71
2019-12-31 15:48:44,14.27,5.72,7.10,78.20,503859,56,20978,-71
2019-12-31 15:49:16,12.80,4.82,7.10,78.10,503948,56,20914,-71
2019-12-31 15:49:47,14.45,5.25,7.00,78.10,503854,56,21242,-71
2019-12-31 15:50:18,11.35,5.80,6.90,78.10,503949,56,20926,-71
2019-12-31 15:50:49,12.05,5.40,6.90,78.30,504007,56,21009,-71
2019-12-31 15:51:20,12.50,6.57,7.00,78.50,503951,56,20953,-71
2019-12-31 15:51:51,12.00,6.60,6.90,78.50,503889,56,21225,-71
2019-12-31 15:52:22,8.23,6.20,6.90,78.70,503680,56,21464,-70
2019-12-31 15:52:53,11.82,6.87,6.90,78.60,503993,56,21273,-71
2019-12-31 15:53:24,21.62,7.85,6.90,78.50,503937,56,21285,-72
2019-12-31 15:53:55,14.87,8.57,6.90,78.60,503938,56,21293,-72
2019-12-31 15:54:26,17.15,9.27,6.90,78.60,503981,56,21002,-70
2019-12-31 15:54:57,18.65,9.70,6.80,78.40,503982,56,21013,-72
2019-12-31 15:55:28,15.90,9.52,6.80,78.30,503977,56,20917,-71
2019-12-31 15:55:58,19.20,11.82,6.80,78.10,503879,56,20925,-73
2019-12-31 15:56:29,28.83,14.38,6.80,78.00,503907,56,20961,-71
2019-12-31 15:57:00,25.58,14.68,6.80,77.80,503954,56,20962,-72
2019-12-31 15:57:31,28.35,14.55,6.80,77.60,503937,56,20958,-71
2019-12-31 15:58:02,28.38,15.18,6.80,77.70,503906,56,20966,-72
2019-12-31 15:58:33,28.10,14.43,6.80,78.00,503840,56,20974,-71
2019-12-31 15:59:04,29.95,16.08,6.80,77.70,504011,56,20993,-71
2019-12-31 15:59:36,35.00,15.38,6.80,77.80,503854,56,20961,-71
2019-12-31 16:00:07,28.87,14.50,6.80,77.90,503997,56,20966,-72
2019-12-31 16:00:45,24.75,12.23,6.70,78.10,504012,56,20962,-70
2019-12-31 16:01:16,27.45,13.38,6.70,78.10,504042,56,20910,-71
2019-12-31 16:01:47,25.23,13.27,6.70,78.40,503901,56,21216,-72
2019-12-31 16:02:18,22.50,12.45,6.70,78.50,503705,56,21835,-72
2019-12-31 16:02:49,21.50,11.48,6.70,78.70,504013,56,21312,-72
2019-12-31 16:03:20,24.10,11.05,6.70,78.80,503991,56,21052,-71
2019-12-31 16:03:51,21.40,11.68,6.70,78.80,503911,56,21005,-71
2019-12-31 16:04:22,25.90,11.93,6.70,78.80,504006,56,20929,-71
2019-12-31 16:04:53,20.48,11.30,6.70,79.00,503898,56,20973,-72
2019-12-31 16:05:24,22.48,11.70,6.60,79.00,504031,56,20942,-71
2019-12-31 16:05:55,25.52,12.37,6.60,79.50,503930,56,20965,-71
2019-12-31 16:06:33,20.65,11.50,6.60,79.40,504011,56,20898,-70
2019-12-31 16:07:12,24.27,11.68,6.60,79.40,504036,56,21016,-71
2019-12-31 16:07:43,19.33,10.30,6.60,79.50,503972,56,20910,-71
2019-12-31 16:08:13,28.12,11.43,6.60,79.60,504023,56,20973,-71
2019-12-31 16:08:44,20.50,11.55,6.60,79.80,503935,56,20918,-71
2019-12-31 16:09:17,19.45,11.10,6.60,79.90,504039,56,20957,-71
2019-12-31 16:09:48,19.80,11.18,6.60,80.00,504006,56,21706,-71
2019-12-31 16:10:19,23.90,11.80,6.60,80.20,504033,56,20961,-71
2019-12-31 16:10:50,24.27,11.52,6.60,80.40,504033,56,20930,-71
2019-12-31 16:11:21,19.62,11.10,6.60,80.40,504047,56,20934,-71
2019-12-31 16:11:53,23.35,11.70,6.60,80.60,504013,56,20886,-72
2019-12-31 16:12:24,21.40,11.57,6.60,80.80,503774,56,21786,-71
2019-12-31 16:12:55,29.20,11.95,6.60,80.90,504010,56,20922,-70
2019-12-31 16:13:26,23.98,11.18,6.50,80.90,504012,56,20930,-71
2019-12-31 16:13:57,27.33,12.18,6.50,81.00,503967,56,20926,-71
2019-12-31 16:14:28,17.92,11.02,6.50,81.10,504081,56,20926,-71
2019-12-31 16:14:59,21.58,10.55,6.50,81.20,504011,56,21194,-72
2019-12-31 16:15:30,18.58,10.57,6.50,81.30,503978,56,21237,-71
2019-12-31 16:16:01,21.20,10.73,6.50,81.30,503955,56,21213,-71
2019-12-31 16:16:32,21.10,12.05,6.50,81.20,503958,56,21325,-71
2019-12-31 16:17:03,23.55,11.10,6.50,81.40,503987,56,21377,-71
2019-12-31 16:17:34,21.60,10.80,6.50,81.70,503977,56,20925,-71
2019-12-31 16:18:05,28.67,9.75,6.50,82.10,503930,56,20906,-71
2019-12-31 16:18:36,22.80,10.82,6.50,82.60,503984,56,20926,-71
2019-12-31 16:19:07,21.27,10.20,6.40,82.80,503880,56,20926,-71
2019-12-31 16:19:38,17.55,10.48,6.40,83.20,503945,56,21045,-72
2019-12-31 16:20:09,22.48,10.98,6.40,83.70,503932,56,20909,-72
2019-12-31 16:20:40,19.55,10.43,6.30,84.10,503996,56,20894,-72
2019-12-31 16:21:11,20.27,9.98,6.30,84.50,503946,56,21301,-71
2019-12-31 16:21:42,12.82,8.57,6.20,85.00,503860,56,20946,-71
2019-12-31 16:22:13,19.27,9.13,6.20,85.50,503842,56,21758,-71
2019-12-31 16:22:44,17.15,9.23,6.20,86.00,504024,56,21249,-72
2019-12-31 16:23:15,17.65,10.18,6.10,86.30,503966,56,21729,-71
2019-12-31 16:23:46,20.62,10.45,6.10,86.60,503910,56,21256,-71
2019-12-31 16:24:16,15.95,9.88,6.10,86.90,504063,56,20958,-71
2019-12-31 16:24:47,21.35,11.35,6.00,87.20,504050,56,20992,-71
2019-12-31 16:25:18,31.73,13.73,6.00,87.50,503943,56,20921,-71
2019-12-31 16:25:49,23.58,13.10,6.00,87.90,503980,56,21017,-71
2019-12-31 16:26:20,30.60,12.57,6.00,88.20,503988,56,20926,-70
2019-12-31 16:26:51,21.33,12.40,6.00,88.40,504037,56,21005,-71
2019-12-31 16:27:22,24.73,12.57,6.00,89.30,504000,56,20938,-72
2019-12-31 16:27:53,25.08,12.90,6.00,88.80,504000,56,20934,-72
2019-12-31 16:28:24,26.30,14.93,6.00,88.80,503970,56,20965,-71
2019-12-31 16:28:55,32.60,17.02,6.00,88.80,503937,56,21016,-71
2019-12-31 16:29:26,33.55,16.67,6.00,88.70,503931,56,20930,-71
2019-12-31 16:29:57,41.67,18.77,6.00,88.60,503920,56,20969,-70
2019-12-31 16:30:28,38.20,18.87,6.00,88.50,504074,56,20921,-71
2019-12-31 16:30:59,34.58,17.27,6.00,88.50,503951,56,20969,-71
2019-12-31 16:31:30,34.20,16.67,6.00,88.40,504001,56,20914,-71
2019-12-31 16:32:01,27.37,14.45,6.00,88.30,503887,56,20965,-71
2019-12-31 16:32:32,28.35,14.65,6.00,88.00,503796,56,20930,-71
2019-12-31 16:33:03,24.27,13.10,6.00,87.90,504083,56,20925,-71
2019-12-31 16:33:34,21.95,12.10,6.00,87.80,503954,56,20973,-72
2019-12-31 16:34:04,23.65,11.30,6.00,87.70,504082,56,21205,-71
2019-12-31 16:34:35,19.62,10.30,6.00,87.70,504012,56,21249,-71
2019-12-31 16:35:06,9.80,6.85,6.00,87.70,503959,56,20930,-70
2019-12-31 16:35:37,12.63,6.80,6.00,87.90,503952,56,20934,-71
2019-12-31 16:36:08,10.63,6.75,5.90,88.10,503992,56,20938,-71
2019-12-31 16:36:39,13.77,6.60,6.00,88.50,503916,56,20929,-71
2019-12-31 16:37:10,10.10,6.53,5.90,88.70,503968,56,21013,-72
2019-12-31 16:37:41,6.80,5.53,5.90,89.40,503921,56,20917,-70
2019-12-31 16:38:12,12.00,6.53,5.90,88.90,503948,56,20945,-71
2019-12-31 16:38:43,10.55,6.62,5.90,88.90,503991,56,20902,-71
2019-12-31 16:39:18,9.35,6.47,5.90,88.90,503985,56,20981,-71
2019-12-31 16:39:49,10.40,5.85,5.90,88.90,503872,56,21181,-71
2019-12-31 16:40:20,12.82,7.45,5.90,89.10,503957,56,20966,-71
2019-12-31 16:40:51,14.05,7.40,5.90,89.20,503954,56,20894,-71
2019-12-31 16:41:22,16.50,7.78,5.90,89.10,503499,56,21248,-71
2019-12-31 16:41:53,13.80,5.70,5.90,89.00,502318,56,21862,-71
2019-12-31 16:42:24,9.57,6.05,5.90,89.00,503524,56,21268,-71
2019-12-31 16:42:54,13.40,7.28,5.90,89.00,503775,56,20926,-70
2019-12-31 16:43:25,12.37,7.28,5.80,89.00,503768,56,21248,-70
2019-12-31 16:43:56,10.05,7.05,5.80,89.20,503777,56,21209,-71
2019-12-31 16:44:27,15.13,6.65,5.80,89.30,503367,56,20954,-70
2019-12-31 16:44:58,11.63,6.82,5.70,89.40,503791,56,20934,-71
2019-12-31 16:45:29,12.52,6.95,5.70,89.40,503512,56,20914,-71
2019-12-31 16:46:00,10.60,6.47,5.70,89.60,503735,56,20989,-71
2019-12-31 16:46:31,12.30,7.03,5.70,89.90,503779,56,20974,-70
2019-12-31 16:47:02,11.60,6.68,5.60,90.00,503839,56,20978,-70
2019-12-31 16:47:33,12.32,6.62,5.60,90.20,503787,56,20961,-70
2019-12-31 16:48:21,11.38,6.05,5.60,90.30,503725,56,20925,-70
2019-12-31 16:52:23,11.55,6.43,5.60,90.50,503739,56,21014,-70
2019-12-31 16:52:55,7.78,5.82,5.50,90.50,503770,56,21815,-70
2019-12-31 16:53:26,11.20,6.47,5.00,91.90,503783,56,20909,-69
2019-12-31 16:53:57,10.80,6.90,5.00,92.10,503735,56,20978,-70
2019-12-31 16:54:28,9.00,6.62,5.00,92.30,503819,56,20976,-70
2019-12-31 16:54:59,11.07,6.10,5.10,92.40,503790,56,20953,-71
2019-12-31 16:55:29,9.57,5.75,5.10,92.30,503828,56,20982,-70
2019-12-31 16:56:00,11.68,6.22,5.10,92.10,503731,56,21025,-70
2019-12-31 16:56:31,8.52,5.05,5.10,92.20,503487,56,20913,-71
2019-12-31 16:57:02,9.77,5.65,5.20,92.10,503802,56,20977,-70
2019-12-31 16:57:33,7.82,5.72,5.20,91.70,503714,56,20898,-71
2019-12-31 16:58:04,13.07,5.93,5.20,91.50,503684,56,21054,-71
2019-12-31 16:58:35,11.15,6.20,5.20,91.50,503716,56,20895,-71
2019-12-31 16:59:06,11.35,6.57,5.20,91.40,503725,56,20969,-71
2019-12-31 16:59:37,12.45,6.40,5.30,91.40,503588,56,20922,-70
2019-12-31 17:00:08,8.43,5.85,5.30,91.40,503679,56,21029,-70
2019-12-31 17:00:39,10.00,6.55,5.30,91.30,503852,56,20898,-73
2019-12-31 17:01:10,11.35,6.60,5.30,91.20,503786,56,20957,-72
2019-12-31 17:01:41,8.68,5.60,5.30,91.20,503783,56,20902,-71
2019-12-31 17:02:12,9.02,5.57,5.30,91.10,503653,56,20958,-70
2019-12-31 17:02:42,9.30,5.87,5.40,91.10,503604,56,20922,-71
2019-12-31 17:03:13,10.07,6.25,5.30,91.10,503765,56,20957,-70
2019-12-31 17:03:44,9.30,5.85,5.40,91.10,503510,56,20942,-71
2019-12-31 17:04:15,9.50,6.25,5.40,91.10,503771,56,21253,-69
2019-12-31 17:04:46,11.38,6.12,5.40,91.20,503718,56,21213,-71
2019-12-31 17:05:17,16.05,6.10,5.40,91.20,503811,56,21269,-71
2019-12-31 17:05:48,13.98,6.40,5.40,91.20,503714,56,21218,-71
2019-12-31 17:06:19,11.25,6.37,5.40,91.10,503693,56,21285,-71
2019-12-31 17:06:50,11.60,6.82,5.40,91.10,503794,56,21380,-71
2019-12-31 17:07:21,9.55,6.62,5.40,91.10,503786,56,20962,-71
2019-12-31 17:07:52,8.80,6.62,5.40,91.10,503735,56,21403,-70
2019-12-31 17:08:23,12.55,7.28,5.40,91.00,503749,56,20978,-71
2019-12-31 17:08:54,12.05,7.05,5.40,91.00,503664,56,21244,-71
2019-12-31 17:09:32,12.45,7.18,5.40,91.00,503605,56,20965,-69
2019-12-31 17:10:03,12.55,6.90,5.40,91.00,503765,56,20953,-70
2019-12-31 17:10:33,12.20,7.22,5.40,91.00,503775,56,20886,-70
2019-12-31 17:11:04,11.23,6.85,5.40,91.00,503682,56,20961,-70
2019-12-31 17:11:35,10.60,7.07,5.40,91.00,503647,56,20949,-70
2019-12-31 17:12:06,14.32,7.55,5.40,91.10,503614,56,20965,-69
2019-12-31 17:12:37,12.27,7.10,5.40,91.20,503586,56,20954,-71
2019-12-31 17:13:08,14.02,7.78,5.40,91.30,503799,56,20938,-70
2019-12-31 17:13:39,12.88,8.15,5.40,91.30,503700,56,20936,-71
2019-12-31 17:14:10,15.60,7.65,5.40,91.30,503616,56,20958,-71
2019-12-31 17:14:41,21.40,9.07,5.40,91.30,503820,56,20949,-70
2019-12-31 17:15:12,21.62,8.15,5.40,91.30,503734,56,20994,-70
2019-12-31 17:15:43,11.75,7.45,5.40,91.30,503680,56,20922,-71
2019-12-31 17:16:14,13.95,7.95,5.40,91.20,503829,56,20924,-71
2019-12-31 17:16:45,16.23,8.93,5.40,91.20,503786,56,21280,-70
2019-12-31 17:17:16,14.45,7.20,5.40,91.40,503798,56,21232,-72
2019-12-31 17:17:47,10.35,6.28,5.40,91.60,503788,56,21307,-71
2019-12-31 17:18:18,10.77,6.35,5.30,91.70,503761,56,21782,-70
2019-12-31 17:18:49,10.50,6.90,5.30,91.80,503720,56,21662,-70
2019-12-31 17:19:19,12.95,6.18,5.30,92.00,503639,56,21173,-70
2019-12-31 17:19:50,21.00,7.10,5.30,92.10,503719,56,21021,-71
2019-12-31 17:20:21,12.23,7.15,5.30,92.20,503822,56,20894,-71
2019-12-31 17:20:55,10.07,7.25,5.30,92.30,503767,56,20965,-71
2019-12-31 17:21:26,13.57,7.82,5.30,92.40,503773,56,20961,-71
2019-12-31 17:21:57,18.12,9.63,5.20,92.50,503743,56,20957,-71
2019-12-31 17:22:28,18.60,9.68,5.20,92.40,503543,56,20962,-70
2019-12-31 17:22:59,21.08,10.77,5.20,92.30,503884,56,20997,-71
2019-12-31 17:23:33,17.67,10.43,5.20,92.40,503819,56,20894,-71
2019-12-31 17:24:04,16.33,9.57,5.20,92.50,503770,56,21356,-70
2019-12-31 17:24:35,20.00,9.80,5.10,92.50,503720,56,20946,-71
2019-12-31 17:25:06,21.12,9.25,5.00,92.60,503887,56,20938,-70
2019-12-31 17:25:37,22.80,10.23,5.00,92.70,503824,56,20918,-71
2019-12-31 17:26:08,15.45,9.65,5.10,92.80,503925,56,20942,-70
2019-12-31 17:26:39,19.17,10.40,5.00,92.70,503959,56,21177,-70
2019-12-31 17:27:10,21.62,10.10,5.10,92.80,503892,56,21289,-70
2019-12-31 17:27:41,21.65,11.18,5.10,92.80,503706,56,21329,-74
2019-12-31 17:28:12,24.27,13.18,5.00,92.60,503836,56,20938,-70
2019-12-31 17:28:43,27.08,10.90,5.00,92.50,503870,56,20970,-70
2019-12-31 17:29:14,27.62,11.75,5.00,92.40,503815,56,20930,-70
2019-12-31 17:29:45,18.42,10.32,5.10,92.50,503649,56,20942,-70
2019-12-31 17:30:15,20.75,10.43,5.10,92.50,503833,56,20954,-70
2019-12-31 17:30:46,25.67,11.50,5.10,92.50,503784,56,20985,-70
2019-12-31 17:31:17,24.45,12.27,5.10,92.40,503875,56,20945,-70
2019-12-31 17:31:48,28.77,13.77,5.20,92.60,503832,56,20969,-71
2019-12-31 17:32:19,24.83,12.05,5.20,92.20,503640,56,20930,-70
2019-12-31 17:32:50,22.42,11.50,5.20,92.10,503879,56,20890,-71
2019-12-31 17:33:21,27.10,14.10,5.20,92.00,503864,56,20926,-71
2019-12-31 17:33:52,32.95,15.93,5.20,91.90,503834,56,20882,-71
2019-12-31 17:34:23,34.63,13.90,5.20,91.70,503884,56,21028,-70
2019-12-31 17:34:54,27.92,13.10,5.10,91.60,503881,56,21010,-71
2019-12-31 17:35:25,25.23,13.43,5.00,91.70,503884,56,21013,-70
2019-12-31 17:35:56,27.70,13.45,5.00,91.90,503841,56,20949,-70
2019-12-31 17:36:27,22.17,12.00,4.90,92.20,503852,56,21004,-70
2019-12-31 17:36:58,28.12,12.45,4.90,92.50,503891,56,21300,-70
2019-12-31 17:37:29,31.60,13.20,4.80,92.70,503934,56,21324,-70
2019-12-31 17:37:59,24.98,12.80,4.80,92.90,503848,56,20977,-71
2019-12-31 17:38:30,26.30,12.77,4.90,93.00,503917,56,20954,-71
2019-12-31 17:39:02,26.25,12.82,4.90,93.10,503879,56,20994,-71
2019-12-31 17:39:33,30.17,13.05,4.90,93.10,503890,56,20977,-76
2019-12-31 17:40:04,30.80,13.80,4.90,93.10,503924,56,20922,-71
2019-12-31 17:40:35,23.67,12.20,4.90,93.10,503805,56,20961,-70
2019-12-31 17:41:06,23.87,12.98,4.90,93.10,503948,56,21001,-71
2019-12-31 17:41:36,30.58,12.35,4.90,93.10,503859,56,20966,-70
2019-12-31 17:42:07,25.15,11.98,4.90,93.10,503661,56,20957,-70
2019-12-31 17:42:38,24.00,12.43,4.90,92.80,503607,56,21055,-70
2019-12-31 17:43:09,23.77,11.80,4.90,93.10,503816,56,20953,-70
2019-12-31 17:43:40,18.85,11.70,4.90,93.10,503862,56,20965,-71
2019-12-31 17:44:11,24.85,12.30,4.90,93.10,503919,56,20958,-70
2019-12-31 17:44:42,21.27,11.23,4.90,93.00,503941,56,20943,-71
2019-12-31 17:45:13,22.08,11.32,4.90,93.00,503831,56,21114,-71
2019-12-31 17:45:44,21.65,11.07,5.00,93.00,503863,56,20878,-71
2019-12-31 17:46:15,21.95,11.10,4.90,93.00,503938,56,20938,-71
2019-12-31 17:46:46,23.83,11.07,5.00,93.00,503876,56,20970,-70
2019-12-31 17:47:17,22.27,10.60,5.00,93.00,503853,56,20953,-71
2019-12-31 17:47:48,22.20,11.52,5.00,93.00,503842,56,21193,-71
2019-12-31 17:48:19,19.10,10.98,4.90,92.90,503858,56,21269,-70
2019-12-31 17:48:49,20.12,11.05,4.90,92.90,503836,56,21285,-71
2019-12-31 17:49:20,23.35,10.60,5.00,92.90,503899,56,21273,-71
2019-12-31 17:49:51,23.80,10.75,5.00,92.80,503826,56,20926,-71
2019-12-31 17:50:22,25.67,11.43,5.00,92.70,503908,56,21006,-70
2019-12-31 17:50:53,18.25,10.05,5.00,92.70,503787,56,20958,-70
2019-12-31 17:51:24,17.73,10.32,5.00,92.60,503913,56,20970,-70
2019-12-31 17:51:55,24.70,10.52,5.00,92.60,503795,56,20965,-72
2019-12-31 17:52:26,17.58,10.27,5.00,92.70,503560,56,21398,-70
2019-12-31 17:52:57,17.15,9.93,5.00,92.70,503768,56,20973,-71
2019-12-31 17:53:28,19.20,10.18,5.00,92.80,503900,56,20970,-70
2019-12-31 17:53:59,19.80,9.75,5.00,92.80,503837,56,20977,-70
2019-12-31 17:54:30,18.60,9.60,5.00,92.90,503845,56,20942,-70
2019-12-31 17:55:01,22.65,10.88,5.00,92.90,503835,56,20965,-70
2019-12-31 17:55:32,18.30,9.95,5.00,92.80,503948,56,20930,-70
2019-12-31 17:56:02,17.35,10.55,5.00,92.90,503856,56,21006,-70
2019-12-31 17:56:33,20.98,11.27,5.00,92.80,503771,56,20906,-71
2019-12-31 17:57:04,22.08,11.32,5.00,92.90,503862,56,20933,-71
2019-12-31 17:57:35,24.00,12.57,5.00,92.90,503934,56,20953,-71
2019-12-31 17:58:06,25.75,12.25,5.00,93.00,503931,56,20975,-71
2019-12-31 17:58:37,24.23,11.40,5.00,93.00,503856,56,20957,-71
2019-12-31 17:59:08,22.58,12.05,5.00,93.00,503927,56,20945,-71
2019-12-31 17:59:39,27.95,11.23,5.00,93.10,503832,56,20962,-71
2019-12-31 18:00:10,28.38,10.68,5.00,93.20,503905,56,20937,-70
2019-12-31 18:00:41,21.48,10.82,5.00,93.40,503878,56,20925,-71
2019-12-31 18:01:12,16.62,10.60,5.00,93.30,503831,56,20942,-71
2019-12-31 18:01:43,32.40,11.73,5.00,93.30,503860,56,20898,-71
2019-12-31 18:02:14,23.83,11.65,5.00,93.30,503705,56,20985,-70
2019-12-31 18:02:45,27.08,11.95,5.00,93.30,503971,56,20922,-72
2019-12-31 18:03:16,32.00,12.57,5.00,93.20,503915,56,20938,-71
2019-12-31 18:03:47,27.27,13.02,5.00,93.30,503838,56,21005,-70
2019-12-31 18:04:18,22.33,12.70,5.00,93.30,503985,56,20949,-71
2019-12-31 18:04:49,29.05,12.35,5.00,93.40,503986,56,20898,-71
2019-12-31 18:05:19,21.33,11.38,5.00,93.40,503891,56,20965,-71
2019-12-31 18:05:50,15.25,9.95,5.00,93.50,503967,56,20880,-70
2019-12-31 18:06:21,18.87,9.40,5.00,93.60,503988,56,21002,-73
2019-12-31 18:06:52,14.55,8.45,5.00,93.80,504004,56,20918,-70
2019-12-31 18:07:23,14.32,8.90,5.00,94.00,503896,56,21300,-70
2019-12-31 18:07:54,12.57,7.87,5.00,94.20,503956,56,21209,-71
2019-12-31 18:08:25,15.40,8.20,5.00,94.60,504053,56,21743,-70
2019-12-31 18:08:56,16.58,9.25,5.00,94.40,504008,56,21221,-70
2019-12-31 18:09:27,16.05,8.27,5.00,94.60,503961,56,21252,-71
2019-12-31 18:09:58,13.05,8.30,5.00,94.70,503960,56,20995,-70
2019-12-31 18:10:29,13.80,8.60,5.00,94.90,503965,56,20951,-71
2019-12-31 18:11:00,16.08,8.40,4.90,95.00,503928,56,20945,-71
2019-12-31 18:11:31,15.98,8.60,4.90,95.20,503964,56,20934,-71
2019-12-31 18:12:02,16.98,8.65,5.00,95.30,503945,56,20937,-71
2019-12-31 18:12:33,16.30,9.30,5.00,95.30,503792,56,21115,-71
2019-12-31 18:13:04,14.07,8.43,4.90,95.20,503963,56,21253,-71
2019-12-31 18:13:35,14.23,8.23,4.90,95.20,503941,56,20933,-70
2019-12-31 18:14:06,13.15,8.05,4.90,95.30,504030,56,20918,-71
2019-12-31 18:14:37,16.10,8.68,4.90,95.50,503977,56,20906,-71
2019-12-31 18:15:07,13.48,8.20,4.90,95.70,503965,56,21268,-71
2019-12-31 18:15:38,14.25,8.20,4.80,95.80,503850,56,21273,-70
2019-12-31 18:16:09,16.45,8.15,4.90,95.90,503961,56,21261,-70
2019-12-31 18:16:40,17.00,7.93,4.80,96.00,503952,56,21265,-70
2019-12-31 18:17:11,16.90,8.38,4.80,96.10,504060,56,21217,-71
2019-12-31 18:17:42,14.43,8.25,4.90,96.20,503871,56,20969,-71
2019-12-31 18:18:13,19.90,8.68,4.90,96.20,503926,56,20958,-71
2019-12-31 18:18:44,18.95,8.90,4.80,96.20,503913,56,20982,-71
2019-12-31 18:19:15,14.63,8.57,4.90,96.20,503923,56,20950,-71
2019-12-31 18:19:46,15.80,8.85,4.90,96.20,503813,56,20949,-71
2019-12-31 18:20:17,14.07,9.07,4.90,96.20,504009,56,20932,-71
2019-12-31 18:20:48,17.02,8.98,4.90,96.20,503951,56,20883,-70
2019-12-31 18:21:19,17.02,8.32,4.90,96.20,503986,56,20925,-72
2019-12-31 18:21:50,19.00,8.60,4.90,96.20,503903,56,20990,-70
2019-12-31 18:22:20,14.90,8.57,4.90,96.60,503631,56,20949,-70
2019-12-31 18:22:51,15.40,8.63,5.00,96.30,503915,56,20926,-70
2019-12-31 18:23:22,27.13,9.13,5.00,96.30,503892,56,20949,-71
2019-12-31 18:23:53,18.25,9.23,5.00,96.30,503929,56,20890,-71
2019-12-31 18:24:24,20.75,8.52,5.00,96.20,503951,56,20945,-71
2019-12-31 18:24:55,18.65,8.60,5.00,96.30,504021,56,20918,-71
2019-12-31 18:25:26,16.12,9.02,5.00,96.20,503897,56,20926,-70
2019-12-31 18:25:57,13.23,8.18,5.00,96.20,503852,56,21149,-73
2019-12-31 18:26:28,15.30,8.40,5.00,96.20,503912,56,20978,-70
2019-12-31 18:26:59,21.60,8.27,5.00,96.20,503999,56,20934,-72
2019-12-31 18:27:30,12.98,8.23,5.00,96.30,503990,56,21040,-71
2019-12-31 18:28:01,17.52,9.35,5.00,96.30,503916,56,20962,-70
2019-12-31 18:28:32,17.10,8.38,5.00,96.40,503935,56,21021,-71
2019-12-31 18:29:03,20.35,8.88,5.00,96.40,503970,56,20957,-70
2019-12-31 18:29:33,18.00,9.55,5.00,96.40,503924,56,20949,-70
2019-12-31 18:30:04,19.48,9.82,5.00,96.40,504011,56,20972,-70
2019-12-31 18:30:35,18.10,9.32,5.00,96.40,503881,56,21021,-71
2019-12-31 18:31:06,13.15,8.95,5.10,96.40,503989,56,21229,-70
2019-12-31 18:31:37,18.62,10.10,5.10,96.40,503942,56,21371,-71
2019-12-31 18:32:08,17.95,9.35,5.00,96.30,503779,56,21255,-71
2019-12-31 18:32:39,16.35,8.60,5.00,96.40,503805,56,21396,-70
2019-12-31 18:33:10,17.52,9.25,4.90,96.50,503963,56,21217,-72
2019-12-31 18:33:41,14.55,9.35,5.00,96.60,503940,56,20957,-70
2019-12-31 18:34:12,25.33,9.55,5.00,96.80,503978,56,20890,-71
2019-12-31 18:34:43,23.52,9.57,5.00,96.90,504000,56,20977,-71
2019-12-31 18:35:14,21.85,9.35,5.00,97.00,503969,56,20886,-70
2019-12-31 18:35:45,19.67,10.48,5.00,97.00,503786,56,20930,-70
2019-12-31 18:36:16,15.70,9.73,5.00,97.00,503920,56,20926,-71
2019-12-31 18:36:46,25.00,10.73,5.00,96.90,503853,56,20942,-70
2019-12-31 18:37:17,21.40,11.25,5.00,96.90,503941,56,20974,-70
2019-12-31 18:37:48,23.05,11.95,5.00,96.90,503801,56,20993,-70
2019-12-31 18:38:19,21.70,11.43,5.00,97.20,503993,56,20954,-70
2019-12-31 18:38:50,19.67,10.90,5.00,96.90,503878,56,20993,-70
2019-12-31 18:39:21,20.02,11.07,5.00,96.90,503964,56,20996,-70
2019-12-31 18:39:52,23.05,11.05,5.00,97.00,503902,56,21160,-70
2019-12-31 18:40:23,21.67,10.80,5.00,97.00,503947,56,20914,-71
2019-12-31 18:40:54,29.77,10.82,5.00,97.20,503985,56,20950,-71
2019-12-31 18:41:25,21.58,11.60,5.00,97.30,503906,56,20922,-70
2019-12-31 18:41:56,20.37,11.07,5.00,97.40,503900,56,20961,-70
2019-12-31 18:42:27,15.88,10.43,5.10,97.40,503673,56,20957,-70
2019-12-31 18:42:58,17.92,11.00,5.10,97.50,504001,56,20926,-70
2019-12-31 18:43:29,15.88,9.98,5.10,97.50,504012,56,20926,-71
2019-12-31 18:43:59,18.75,10.02,5.10,97.60,503935,56,20926,-70
2019-12-31 18:44:30,19.48,10.43,5.10,97.60,503805,56,21302,-71
2019-12-31 18:45:01,17.70,10.57,5.10,97.60,503801,56,21264,-70
2019-12-31 18:45:32,17.92,9.60,5.10,97.70,503927,56,21288,-70
2019-12-31 18:46:03,19.05,9.80,5.10,97.80,503928,56,21690,-71
2019-12-31 18:46:35,21.62,10.10,5.10,97.90,504045,56,20929,-71
2019-12-31 18:47:06,19.25,10.35,5.10,98.00,503888,56,20909,-71
2019-12-31 18:47:36,20.75,10.35,5.00,98.00,503952,56,20886,-71
2019-12-31 18:48:07,19.75,10.05,5.10,98.00,503958,56,20993,-70
2019-12-31 18:48:38,18.05,9.43,5.10,97.90,503891,56,20977,-71
2019-12-31 18:49:09,15.70,8.93,5.10,97.90,503923,56,20997,-72
2019-12-31 18:49:40,15.82,9.50,5.10,98.00,503957,56,20958,-71
2019-12-31 18:50:11,19.73,9.98,5.10,98.00,503936,56,20930,-71
2019-12-31 18:50:42,15.75,8.48,5.10,98.00,503887,56,21204,-71
2019-12-31 18:51:13,14.00,8.70,5.10,98.00,503791,56,21222,-71
2019-12-31 18:51:44,18.23,9.38,5.10,98.00,503881,56,21240,-70
2019-12-31 18:52:15,15.95,10.07,5.10,98.10,503700,56,21329,-71
2019-12-31 18:52:46,14.77,8.48,5.20,98.10,503915,56,21264,-71
2019-12-31 18:53:17,14.52,9.38,5.20,98.10,503901,56,20953,-70
2019-12-31 18:53:48,14.35,8.45,5.10,98.10,503903,56,20974,-72
2019-12-31 18:54:19,13.02,8.52,5.10,98.10,503962,56,20934,-70
2019-12-31 18:54:49,11.68,7.85,5.20,98.10,503949,56,20949,-71
2019-12-31 18:55:20,14.10,8.35,5.20,98.10,503917,56,20930,-71
2019-12-31 18:55:51,18.40,9.23,5.20,98.10,503954,56,20977,-71
2019-12-31 18:56:22,20.50,9.38,5.20,98.00,503965,56,20974,-70
2019-12-31 18:56:53,18.10,8.85,5.20,98.00,503945,56,20925,-70
2019-12-31 18:57:24,15.38,8.70,5.20,97.90,503892,56,20969,-71
2019-12-31 18:57:55,14.07,9.15,5.20,97.90,503928,56,21013,-70
2019-12-31 18:58:29,17.75,9.88,5.20,98.00,503978,56,21001,-71
2019-12-31 18:59:00,18.75,9.98,5.20,97.90,503964,56,21328,-70
2019-12-31 18:59:31,17.45,9.48,5.20,97.80,503895,56,20957,-70
2019-12-31 19:00:02,17.85,9.93,5.30,97.90,503899,56,20954,-72
2019-12-31 19:00:33,17.75,9.35,5.30,97.80,504066,56,20926,-71
2019-12-31 19:01:06,19.55,10.10,5.30,97.70,503991,56,20986,-71
2019-12-31 19:01:37,18.67,9.70,5.30,97.60,503903,56,20910,-70
2019-12-31 19:02:08,18.00,10.20,5.30,97.60,503869,56,20962,-71
2019-12-31 19:02:39,17.92,10.23,5.30,97.50,503896,56,20965,-71
2019-12-31 19:03:10,18.37,10.40,5.40,97.50,504031,56,20965,-71
2019-12-31 19:03:40,23.30,11.23,5.40,97.50,503910,56,20898,-71
2019-12-31 19:04:11,19.12,10.70,5.40,97.50,503908,56,20926,-70
2019-12-31 19:04:42,22.62,9.68,5.40,97.50,503956,56,20898,-71
2019-12-31 19:05:13,21.52,10.93,5.30,97.50,504006,56,20989,-70
2019-12-31 19:05:44,29.02,11.32,5.40,97.50,503923,56,20913,-70
2019-12-31 19:06:15,24.83,11.88,5.40,97.60,504024,56,20957,-70
2019-12-31 19:06:46,26.17,12.45,5.40,97.60,503979,56,20958,-70
2019-12-31 19:07:17,25.83,12.65,5.40,97.60,504008,56,21281,-74
2019-12-31 19:07:48,21.73,12.32,5.40,97.60,503793,56,21201,-69
2019-12-31 19:08:19,26.25,12.27,5.40,97.60,503938,56,21197,-70
2019-12-31 19:08:50,24.70,13.23,5.40,97.60,503949,56,21289,-70
2019-12-31 19:09:21,22.87,13.52,5.40,97.60,504008,56,20953,-70
2019-12-31 19:09:52,25.37,13.38,5.40,97.60,503852,56,20994,-70
2019-12-31 19:10:23,24.77,13.07,5.40,97.60,503911,56,20973,-70
2019-12-31 19:10:53,32.58,14.35,5.40,97.60,503907,56,20918,-70
2019-12-31 19:11:24,26.70,13.25,5.40,97.50,503907,56,20961,-70
2019-12-31 19:11:55,27.30,14.27,5.40,97.50,503799,56,21016,-71
2019-12-31 19:12:32,25.12,14.18,5.40,97.50,503684,56,21276,-70
2019-12-31 19:13:03,24.77,13.85,5.40,97.90,503979,56,20977,-70
2019-12-31 19:13:34,27.70,13.40,5.40,97.50,504008,56,20962,-70
2019-12-31 19:14:05,30.55,14.23,5.40,97.50,503923,56,21005,-70
2019-12-31 19:14:35,28.25,13.73,5.40,97.60,503976,56,20969,-70
2019-12-31 19:15:06,26.87,14.05,5.40,97.60,504003,56,20922,-71
2019-12-31 19:15:37,24.05,14.10,5.40,97.60,503863,56,20973,-70
2019-12-31 19:16:08,28.67,14.25,5.40,97.60,504006,56,20915,-70
2019-12-31 19:16:39,26.35,14.20,5.50,97.70,503942,56,20942,-70
2019-12-31 19:17:10,27.13,14.32,5.50,97.60,503975,56,20925,-70
2019-12-31 19:17:41,34.92,14.63,5.50,97.60,503914,56,20933,-70
2019-12-31 19:18:12,30.75,15.23,5.50,97.50,503950,56,20917,-70
2019-12-31 19:18:43,36.70,15.40,5.50,97.50,503862,56,20949,-70
2019-12-31 19:19:34,27.42,16.42,5.50,97.50,504133,56,20985,-69
2019-12-31 19:20:05,31.37,16.12,5.50,97.30,528497,54,21008,-68
2019-12-31 19:20:36,36.72,18.15,5.40,97.40,528600,53,21184,-67
2019-12-31 19:21:07,52.67,26.73,5.50,97.50,528621,54,20929,-69
2019-12-31 19:21:37,55.30,27.30,5.50,97.50,528581,54,20921,-68
2019-12-31 19:22:08,43.45,22.87,5.50,97.40,528451,54,20925,-67
2019-12-31 19:22:39,34.97,19.52,5.50,97.40,528432,54,20901,-68
2019-12-31 19:23:10,37.60,20.33,5.50,97.40,528598,54,20981,-68
2019-12-31 19:23:41,41.58,19.12,5.50,97.40,528565,54,20921,-69
2019-12-31 19:24:12,35.22,19.45,5.50,97.40,528619,54,20913,-69
2019-12-31 19:24:43,48.15,23.35,5.50,97.40,528574,54,20913,-67
2019-12-31 19:25:14,46.17,23.50,5.50,97.40,528680,54,20933,-71
2019-12-31 19:25:45,43.75,22.85,5.50,97.40,528034,54,20902,-70
2019-12-31 19:26:16,52.50,23.35,5.60,97.40,528707,54,20890,-70
2019-12-31 19:26:47,42.53,23.10,5.50,97.40,528618,54,21176,-68
2019-12-31 19:27:18,48.55,23.95,5.60,97.40,528681,54,21209,-68
2019-12-31 19:27:49,56.35,26.10,5.60,97.40,528562,54,20890,-70
2019-12-31 19:28:20,53.85,25.62,5.60,97.30,528716,54,20921,-69
2019-12-31 19:28:51,54.78,26.23,5.60,97.30,528584,53,20885,-69
2019-12-31 19:29:21,61.25,27.67,5.60,97.30,528620,53,20917,-69
2019-12-31 19:29:52,54.13,29.27,5.60,97.30,528683,54,20854,-69
2019-12-31 19:30:23,67.35,30.88,5.60,97.20,528642,54,20917,-70
2019-12-31 19:30:54,62.30,32.70,5.60,97.20,528332,54,20905,-69
2019-12-31 19:31:25,81.68,35.05,5.60,97.20,528662,54,21673,-69
2019-12-31 19:31:56,80.10,37.28,5.60,97.10,528655,54,21224,-70
2019-12-31 19:32:27,69.85,37.03,5.60,97.10,528405,54,20930,-69
2019-12-31 19:32:58,79.90,38.25,5.60,97.10,528687,54,20893,-69
2019-12-31 19:33:29,79.62,38.80,5.70,97.00,528638,54,20976,-69
2019-12-31 19:34:00,84.57,41.17,5.60,97.00,528640,54,20922,-71
2019-12-31 19:34:31,81.50,41.83,5.70,96.90,528669,54,20913,-69
2019-12-31 19:35:02,78.45,39.97,5.70,96.90,528613,53,20907,-69
2019-12-31 19:35:33,73.75,39.28,5.70,96.90,528605,54,20937,-70
2019-12-31 19:36:04,87.10,43.17,5.70,96.80,528686,54,20950,-70
2019-12-31 19:36:35,93.53,43.50,5.70,96.80,528630,54,20992,-69
2019-12-31 19:37:06,95.28,42.30,5.70,96.80,528625,53,20858,-71
2019-12-31 19:37:36,85.30,40.63,5.70,96.70,528602,54,20914,-70
2019-12-31 19:38:07,78.68,39.83,5.70,96.70,528727,54,20862,-70
2019-12-31 19:38:38,88.20,41.42,5.80,96.80,528674,54,20917,-70
2019-12-31 19:39:09,83.50,39.55,5.70,96.70,528668,54,20910,-70
2019-12-31 19:39:40,87.37,40.38,5.80,96.80,528680,53,20976,-71
2019-12-31 19:40:11,76.03,38.47,5.70,96.80,528754,54,20898,-70
2019-12-31 19:40:42,87.32,38.63,5.70,96.90,528696,54,20913,-69
2019-12-31 19:41:13,82.45,37.92,5.70,97.00,528627,53,20905,-69
2019-12-31 19:41:44,77.32,37.05,5.70,97.00,528583,54,21304,-70
2019-12-31 19:42:15,79.68,36.63,5.70,97.20,528425,54,20893,-69
2019-12-31 19:42:46,80.80,37.97,5.70,97.30,528705,54,20921,-70
2019-12-31 19:43:17,74.12,37.45,5.70,97.30,528661,54,20948,-70
2019-12-31 19:43:48,76.25,37.65,5.70,97.30,528576,54,20901,-70
2019-12-31 19:44:19,77.47,37.97,5.70,97.30,528652,54,20901,-70
2019-12-31 19:44:50,76.32,35.75,5.70,97.30,528679,54,20929,-69
2019-12-31 19:45:21,70.93,35.45,5.70,97.30,528594,53,20953,-71
2019-12-31 19:45:52,74.82,36.05,5.70,97.40,528689,54,20899,-70
2019-12-31 19:46:23,75.50,34.72,5.70,97.40,528660,54,20916,-69
2019-12-31 19:46:54,74.10,37.40,5.70,97.40,528669,54,20874,-71
2019-12-31 19:47:25,71.90,36.15,5.70,97.40,528655,54,21279,-70
2019-12-31 19:47:56,68.82,35.88,5.80,97.40,528666,54,20885,-69
2019-12-31 19:48:27,74.18,35.97,5.70,97.50,528654,54,20973,-70
2019-12-31 19:48:58,87.45,35.72,5.70,97.60,528690,54,20870,-70
2019-12-31 19:49:35,77.22,37.10,5.70,97.60,528607,53,20925,-70
2019-12-31 19:50:48,65.70,35.08,5.70,97.60,528725,54,20882,-69
2019-12-31 19:51:19,66.43,31.70,5.70,97.70,528700,54,21220,-70
2019-12-31 19:51:50,74.00,34.30,5.60,97.90,528604,54,20871,-70
2019-12-31 19:52:21,72.87,34.25,5.60,98.00,528435,54,20968,-69
2019-12-31 19:52:52,64.07,32.85,5.60,98.00,528676,54,21160,-69
2019-12-31 19:53:23,70.30,35.13,5.60,98.00,528697,54,20951,-69
2019-12-31 19:53:54,79.93,36.22,5.70,98.00,527664,54,21884,-69
2019-12-31 19:54:25,75.28,35.67,5.70,98.00,528211,54,21323,-69
2019-12-31 19:54:56,86.82,37.95,5.70,98.40,528681,54,20880,-69
2019-12-31 19:55:27,78.10,37.45,5.70,98.00,528757,54,20925,-70
2019-12-31 19:55:58,72.87,38.78,5.70,98.00,528600,53,20925,-69
2019-12-31 19:56:29,80.25,38.47,5.70,97.90,528666,54,20967,-72
2019-12-31 19:57:00,82.68,38.53,5.70,98.10,528693,54,20869,-70
2019-12-31 19:57:30,81.25,40.35,5.70,97.70,528649,54,21012,-70
2019-12-31 19:58:01,80.15,39.58,5.80,97.60,528507,53,20933,-70
2019-12-31 19:58:32,78.18,38.38,5.80,97.40,528651,54,21292,-70
2019-12-31 19:59:03,86.28,39.92,5.80,97.40,528718,54,21012,-70
2019-12-31 19:59:34,93.20,41.45,5.80,97.30,528612,53,20925,-70
2019-12-31 20:00:05,77.30,39.95,5.80,97.00,528539,54,20881,-69
2019-12-31 20:00:36,78.12,40.50,5.80,97.40,528648,54,20976,-71
2019-12-31 20:01:07,79.97,40.10,5.80,97.10,528649,54,20878,-70
2019-12-31 20:01:38,81.95,41.53,5.80,97.00,528576,54,20913,-72
2019-12-31 20:02:13,99.30,42.60,5.80,96.90,528423,53,20949,-70
2019-12-31 20:03:02,82.95,41.78,5.90,96.90,528665,54,21304,-70
2019-12-31 20:03:52,85.55,40.50,5.90,96.90,479023,58,21356,-69
2019-12-31 20:04:25,88.35,39.83,5.80,96.90,478922,58,21004,-69
2019-12-31 20:04:56,92.88,40.53,5.80,96.90,528737,54,20917,-69
2019-12-31 20:05:27,83.35,40.25,5.80,97.00,528653,54,20941,-71
2019-12-31 20:05:58,86.80,40.58,5.80,97.10,528646,54,20897,-69
2019-12-31 20:06:29,84.90,40.33,5.80,97.20,528565,54,21003,-71
2019-12-31 20:07:00,90.18,40.22,5.80,97.30,528613,54,20937,-69
2019-12-31 20:07:31,81.45,38.58,5.80,97.40,528619,54,20913,-70
2019-12-31 20:08:02,81.30,40.10,5.80,97.40,528603,54,20945,-70
2019-12-31 20:08:33,71.28,38.28,5.70,97.50,528567,54,20969,-69
2019-12-31 20:09:04,83.93,39.60,5.80,97.60,528629,54,20901,-70
2019-12-31 20:09:35,85.72,38.53,5.70,97.60,528671,53,20992,-72
2019-12-31 20:10:06,78.97,38.47,5.70,97.70,528697,54,20890,-71
2019-12-31 20:10:37,73.85,36.63,5.80,97.80,528543,54,20953,-70
2019-12-31 20:11:08,67.32,35.20,5.70,97.80,528730,54,20889,-71
2019-12-31 20:11:39,73.20,35.80,5.80,98.00,528608,54,20945,-71
2019-12-31 20:12:10,70.93,36.10,5.70,98.00,528459,54,20870,-70
2019-12-31 20:12:40,71.47,36.47,5.70,98.10,528472,53,20910,-71
2019-12-31 20:13:11,78.80,36.80,5.70,98.40,528640,54,20945,-70
2019-12-31 20:13:42,74.60,35.40,5.70,98.40,528606,54,20932,-71
2019-12-31 20:14:13,71.00,37.05,5.70,98.50,528688,54,20858,-71
2019-12-31 20:14:44,76.50,37.45,5.70,98.50,528556,54,21220,-70
2019-12-31 20:15:15,78.45,36.15,5.70,98.60,528712,54,20893,-71
2019-12-31 20:15:46,69.75,35.75,5.70,98.60,528567,54,20885,-70
2019-12-31 20:16:17,71.55,35.03,5.70,98.80,528624,54,20944,-71
2019-12-31 20:16:48,62.22,33.92,5.70,98.80,528549,53,20933,-71
2019-12-31 20:17:19,68.72,35.33,5.70,98.70,528637,54,21013,-70
2019-12-31 20:17:50,78.53,36.63,5.70,98.80,528606,54,20965,-70
2019-12-31 20:18:21,71.10,36.25,5.70,98.70,528636,54,21196,-70
2019-12-31 20:18:52,72.93,35.78,5.70,98.70,528552,53,21243,-70
2019-12-31 20:19:23,76.78,35.88,5.70,98.80,528619,53,20877,-71
2019-12-31 20:19:54,71.30,35.97,5.70,98.80,528632,54,20993,-70
2019-12-31 20:20:25,69.18,35.40,5.80,98.70,528582,54,20870,-71
2019-12-31 20:20:56,65.47,33.55,5.80,98.60,528597,54,20960,-70
2019-12-31 20:21:27,71.47,35.92,5.80,98.60,528648,54,21228,-70
2019-12-31 20:21:57,75.87,34.65,5.80,98.60,528643,54,21237,-71
2019-12-31 20:22:28,75.60,33.50,5.80,98.60,528367,54,21714,-70
2019-12-31 20:22:59,68.37,32.42,5.80,98.60,528634,54,21316,-71
2019-12-31 20:23:30,57.47,30.85,5.80,98.60,528602,54,21204,-71
2019-12-31 20:24:01,66.00,31.45,5.80,98.50,528616,54,21015,-71
2019-12-31 20:24:32,58.35,27.60,5.90,98.50,528600,54,20913,-70
2019-12-31 20:25:03,58.63,28.38,5.90,98.40,528584,54,20973,-70
2019-12-31 20:25:34,56.65,27.73,5.90,98.30,528694,54,21292,-71
2019-12-31 20:26:05,55.67,26.33,5.90,98.20,528702,54,20921,-70
2019-12-31 20:26:36,45.47,25.90,5.90,98.10,528636,54,20913,-70
2019-12-31 20:27:07,47.67,25.15,6.00,98.10,528613,54,21152,-70
2019-12-31 20:27:38,47.13,23.85,6.00,98.10,528612,54,20917,-71
2019-12-31 20:28:09,49.40,24.58,6.00,98.10,528736,54,20945,-72
2019-12-31 20:28:40,51.45,25.17,6.00,98.00,528661,54,20914,-70
2019-12-31 20:29:11,47.58,23.60,6.00,98.00,528610,53,21113,-70
2019-12-31 20:29:42,47.90,22.00,6.00,97.90,528560,53,20948,-70
2019-12-31 20:30:13,34.67,19.52,6.00,97.80,528652,54,20913,-70
2019-12-31 20:30:44,41.28,18.55,6.10,97.70,528636,54,20977,-70
2019-12-31 20:31:15,36.03,20.33,6.00,97.50,528674,54,20905,-70
2019-12-31 20:31:46,41.55,20.37,6.00,97.50,528648,54,20928,-70
2019-12-31 20:32:17,47.10,21.75,6.10,97.40,528345,54,20846,-70
2019-12-31 20:32:47,42.15,21.80,6.10,97.30,528720,54,20925,-70
2019-12-31 20:33:18,40.40,20.88,6.10,97.20,528626,54,20874,-70
2019-12-31 20:33:49,30.33,18.27,6.00,97.20,528631,54,21159,-71
2019-12-31 20:34:20,36.45,19.05,6.00,97.20,528687,54,21184,-71
2019-12-31 20:34:51,40.55,19.23,5.90,97.20,528726,54,20913,-70
2019-12-31 20:35:22,36.17,19.15,5.90,97.30,528655,53,20886,-70
2019-12-31 20:35:53,35.85,18.75,5.90,97.50,528616,54,20925,-69
2019-12-31 20:36:24,47.50,22.10,5.80,97.80,528563,54,20984,-70
2019-12-31 20:36:55,47.60,22.33,5.80,98.00,528638,54,20980,-70
2019-12-31 20:37:26,49.67,21.58,5.70,98.00,528583,54,20901,-70
2019-12-31 20:37:57,40.97,21.52,5.70,98.00,528607,54,20912,-70
2019-12-31 20:38:28,47.00,21.80,5.70,98.10,528595,54,20957,-70
2019-12-31 20:38:59,40.58,21.08,5.70,98.20,528684,54,20913,-69
2019-12-31 20:39:30,40.63,22.55,5.70,98.20,528493,53,20922,-70
2019-12-31 20:40:01,40.92,20.92,5.70,98.10,528640,54,20909,-68
2019-12-31 20:40:32,40.35,21.92,5.70,98.00,528592,54,20929,-68
2019-12-31 20:41:03,42.42,21.30,5.70,98.00,528644,54,20885,-69
2019-12-31 20:41:34,37.03,19.23,5.70,98.10,528573,54,20921,-70
2019-12-31 20:42:05,39.75,21.08,5.70,98.00,528596,54,21193,-70
2019-12-31 20:42:36,33.67,19.67,5.70,98.00,528355,54,21330,-70
2019-12-31 20:43:07,41.10,20.02,5.70,97.90,528677,54,20874,-70
2019-12-31 20:43:38,39.15,19.90,5.70,97.80,528473,54,20941,-70
2019-12-31 20:44:09,33.13,18.58,5.70,97.80,528674,54,20846,-70
2019-12-31 20:44:40,33.70,18.20,5.70,97.70,528191,54,20925,-71
2019-12-31 20:45:10,34.53,18.80,5.70,97.70,528397,54,20893,-70
2019-12-31 20:45:41,38.95,17.83,5.70,97.90,528436,54,20911,-71
2019-12-31 20:46:12,33.35,16.87,5.70,97.50,528588,54,20953,-70
2019-12-31 20:46:43,33.00,16.17,5.70,97.40,528612,54,21279,-70
2019-12-31 20:47:14,41.03,16.23,5.70,97.50,528652,54,21275,-69
2019-12-31 20:47:45,29.05,15.57,5.70,97.50,528212,53,21669,-72
2019-12-31 20:48:16,28.73,15.15,5.70,97.50,528626,54,20917,-70
2019-12-31 20:48:47,26.20,14.65,5.70,97.40,528593,54,20878,-68
2019-12-31 20:49:18,25.33,14.38,5.70,97.40,528655,53,20929,-70
2019-12-31 20:49:49,30.55,14.68,5.70,97.30,528450,53,20882,-69
2019-12-31 20:50:20,27.95,14.63,5.60,97.30,528605,54,20969,-69
2019-12-31 20:50:51,32.53,15.65,5.60,97.40,527058,54,20873,-71
2019-12-31 20:51:22,35.85,16.48,5.60,97.50,528205,54,21263,-72
2019-12-31 20:51:53,28.85,14.80,5.60,97.50,528472,54,20912,-70
2019-12-31 20:52:24,29.37,15.38,5.60,97.60,528341,54,20948,-72
2019-12-31 20:52:55,32.88,16.08,5.60,97.60,528597,54,20914,-71
2019-12-31 20:53:26,25.58,15.02,5.60,97.80,528640,54,20932,-72
2019-12-31 20:53:57,26.62,15.27,5.60,97.60,528578,54,20924,-71
2019-12-31 20:54:28,28.65,15.75,5.60,97.60,528610,54,21252,-72
2019-12-31 20:54:59,26.50,14.75,5.60,97.60,528656,54,20925,-70
2019-12-31 20:55:30,32.00,15.45,5.60,97.60,528620,54,20909,-72
2019-12-31 20:56:00,31.70,16.23,5.70,97.60,528415,53,21252,-72
2019-12-31 20:56:31,34.05,15.98,5.70,97.70,528676,54,20941,-71
2019-12-31 20:57:02,27.75,15.50,5.70,97.60,528709,54,20969,-71
2019-12-31 20:57:33,32.25,15.75,5.70,97.60,528641,54,21276,-71
2019-12-31 20:58:04,39.45,15.50,5.70,97.50,528582,54,20941,-70
2019-12-31 20:58:35,29.70,15.63,5.80,97.50,528452,54,20960,-69
2019-12-31 20:59:06,29.48,16.52,5.80,97.40,528689,54,21229,-69
2019-12-31 20:59:37,35.95,17.50,5.80,97.30,528564,53,21178,-69
2019-12-31 21:00:08,29.95,15.93,5.80,97.30,528653,54,20921,-71
2019-12-31 21:00:39,28.38,17.02,5.80,97.30,528560,54,20889,-70
2019-12-31 21:01:10,36.03,16.80,5.80,97.30,528671,54,20925,-70
2019-12-31 21:01:41,30.48,16.55,5.80,97.30,528604,54,20941,-68
2019-12-31 21:02:12,39.55,16.25,5.80,97.30,528530,54,20922,-70
2019-12-31 21:02:43,36.67,16.48,5.80,97.30,528497,54,20897,-70
2019-12-31 21:03:14,30.73,16.62,5.80,97.30,528678,54,21005,-70
2019-12-31 21:03:45,31.85,16.67,5.80,97.30,528588,54,20937,-70
2019-12-31 21:04:16,27.83,15.38,5.80,97.30,528715,54,20870,-70
2019-12-31 21:04:47,37.03,16.10,5.80,97.30,528564,54,20925,-69
2019-12-31 21:05:19,35.28,16.20,5.80,97.40,528663,54,20936,-71
2019-12-31 21:05:50,31.90,17.90,5.90,97.40,528303,54,20968,-71
2019-12-31 21:06:21,36.08,18.12,5.80,97.50,528613,54,20937,-69
2019-12-31 21:06:52,28.15,16.77,5.80,97.60,528562,53,21030,-70
2019-12-31 21:07:23,43.45,18.27,5.90,97.30,528610,54,20901,-69
2019-12-31 21:07:54,44.13,20.30,5.90,97.30,528596,54,20886,-69
2019-12-31 21:08:24,42.70,20.55,5.90,97.20,528700,54,20890,-69
2019-12-31 21:08:56,46.20,21.75,5.90,97.20,528550,54,20945,-69
2019-12-31 21:09:27,38.85,21.23,5.90,97.20,528677,53,20881,-70
2019-12-31 21:09:57,36.65,19.92,5.90,97.20,528601,54,20988,-69
2019-12-31 21:10:28,39.00,19.67,5.90,97.20,528603,54,20889,-70
2019-12-31 21:10:59,38.92,18.70,5.90,97.20,528543,53,20941,-70
2019-12-31 21:11:30,45.05,21.25,5.90,97.20,528639,54,20898,-70
2019-12-31 21:12:01,41.30,21.23,5.90,97.20,528586,54,20905,-68
2019-12-31 21:12:32,32.65,19.15,5.90,97.10,528414,54,21192,-70
2019-12-31 21:13:03,37.55,18.42,5.90,97.20,528264,54,20901,-69
2019-12-31 21:13:34,41.13,20.05,5.90,97.20,528618,54,21157,-72
2019-12-31 21:14:05,35.50,19.05,5.90,97.40,528605,54,20968,-70
2019-12-31 21:14:36,44.60,20.40,5.90,97.40,528604,54,21513,-71
2019-12-31 21:15:07,36.65,19.67,5.90,97.50,528549,53,20965,-70
2019-12-31 21:15:38,41.08,23.25,5.90,97.60,528603,54,21024,-70
2019-12-31 21:16:09,62.10,32.97,5.90,97.70,528513,54,20917,-69
2019-12-31 21:16:40,70.15,38.00,5.90,97.80,528560,54,20901,-70
2019-12-31 21:17:11,76.85,43.47,5.90,97.90,528541,53,20961,-70
2019-12-31 21:17:42,72.60,38.85,5.80,97.90,528506,54,21464,-68
2019-12-31 21:18:13,86.85,46.22,5.80,97.90,528596,54,21279,-69
2019-12-31 21:18:44,124.40,55.75,5.80,98.00,528616,54,21188,-70
2019-12-31 21:19:15,127.10,59.85,5.80,98.10,528142,54,20944,-70
2019-12-31 21:19:46,157.18,77.70,5.80,98.20,528560,53,21265,-69
2019-12-31 21:20:17,170.52,80.95,5.80,98.20,528565,54,21228,-69
2019-12-31 21:20:48,180.73,82.62,5.80,98.30,528258,54,21260,-69
2019-12-31 21:21:18,186.73,80.90,5.80,98.40,528439,54,20985,-69
2019-12-31 21:21:49,184.73,85.43,5.80,98.40,528593,54,20905,-69
2019-12-31 21:22:20,195.80,87.90,5.80,98.40,528306,54,20993,-70
2019-12-31 21:22:51,190.77,88.93,5.80,98.50,528698,54,20897,-70
2019-12-31 21:23:22,176.50,83.95,5.80,98.50,528548,54,20913,-70
2019-12-31 21:23:53,193.52,84.70,5.80,98.50,528549,54,21244,-70
2019-12-31 21:24:24,183.30,81.43,5.80,98.50,528600,54,20917,-70
2019-12-31 21:24:55,181.00,78.47,5.80,98.50,528652,54,20930,-68
2019-12-31 21:25:26,176.50,77.18,5.80,98.50,528586,54,21857,-72
2019-12-31 21:25:57,157.43,70.18,5.80,98.50,528431,54,20984,-70
2019-12-31 21:26:28,170.05,72.28,5.80,98.60,528695,54,20917,-70
2019-12-31 21:26:59,154.43,66.85,5.80,98.60,528685,54,20989,-69
2019-12-31 21:27:30,143.25,62.72,5.80,98.60,528537,54,20921,-69
2019-12-31 21:28:01,138.60,60.75,5.80,98.60,528393,54,21000,-69
2019-12-31 21:28:32,135.75,56.55,5.80,98.60,528783,54,20865,-69
2019-12-31 21:29:03,122.72,53.40,5.80,98.60,528631,54,21237,-69
2019-12-31 21:29:34,112.25,46.63,5.80,98.60,528590,53,21161,-69
2019-12-31 21:30:05,91.45,40.53,5.90,98.70,528771,54,20937,-68
2019-12-31 21:30:36,69.25,30.50,5.90,98.60,528723,54,20870,-69
2019-12-31 21:31:07,49.97,24.63,5.90,98.50,528839,54,20973,-69
2019-12-31 21:31:38,40.08,20.12,5.90,98.60,528608,54,20850,-69
2019-12-31 21:32:09,35.45,17.73,5.90,98.70,528588,54,20929,-69
2019-12-31 21:32:40,26.83,14.87,5.80,98.80,528641,54,20910,-69
2019-12-31 21:33:11,29.63,15.07,5.80,99.10,528704,54,20977,-69
2019-12-31 21:33:42,27.08,14.15,5.80,99.30,528690,54,20914,-69
2019-12-31 21:34:13,21.98,12.77,5.80,99.50,528748,54,21000,-68
2019-12-31 21:34:44,32.15,12.93,5.80,99.60,528737,54,20909,-69
2019-12-31 21:35:15,27.35,13.07,5.80,99.90,528503,54,20993,-69
2019-12-31 21:35:46,25.80,12.30,5.80,99.90,528470,53,21189,-69
2019-12-31 21:36:17,30.88,12.82,5.80,99.90,528677,54,21328,-69
2019-12-31 21:36:48,30.15,13.07,5.80,99.90,528682,54,20909,-69
2019-12-31 21:37:19,21.92,12.95,5.80,99.90,528663,54,21001,-71
2019-12-31 21:37:50,21.87,12.43,5.90,99.90,528591,54,20968,-70
2019-12-31 21:38:21,32.67,13.50,5.90,99.90,528709,54,20937,-71
2019-12-31 21:38:52,27.55,12.95,5.90,99.90,528778,54,20949,-70
2019-12-31 21:39:23,25.83,12.50,5.80,99.90,528705,53,20985,-72
2019-12-31 21:39:54,30.67,13.10,5.80,99.90,528665,53,20905,-70
2019-12-31 21:40:24,24.70,13.27,5.80,99.90,528779,54,20921,-70
2019-12-31 21:40:55,25.62,13.18,5.90,99.90,528656,54,20992,-70
2019-12-31 21:41:26,25.48,13.05,5.90,99.90,528729,54,20860,-70
2019-12-31 21:41:57,23.42,13.18,5.90,99.90,528548,53,21712,-70
2019-12-31 21:42:28,23.33,12.48,5.90,99.90,528406,54,21207,-69
2019-12-31 21:42:59,24.25,12.77,5.90,99.90,528490,54,20957,-70
2019-12-31 21:43:30,27.80,12.88,5.80,99.90,528766,54,20906,-70
2019-12-31 21:44:01,23.20,12.35,5.90,99.90,528831,54,20949,-69
2019-12-31 21:44:32,24.52,12.50,5.90,99.90,528495,54,20866,-70
2019-12-31 21:45:03,28.10,12.77,5.90,99.90,528826,54,20933,-70
2019-12-31 21:45:34,24.90,12.63,5.90,99.90,528799,54,20898,-70
2019-12-31 21:46:05,23.00,12.55,5.90,99.90,528614,53,21256,-72
2019-12-31 21:46:36,23.55,12.90,5.90,99.90,528712,54,20862,-69
2019-12-31 21:47:07,31.80,13.95,5.90,99.90,528819,54,20928,-71
2019-12-31 21:47:38,25.67,13.35,5.90,99.90,528748,54,20866,-69
2019-12-31 21:48:09,25.33,13.10,5.90,99.90,528718,54,21642,-70
2019-12-31 21:48:40,28.27,14.13,5.90,99.90,528711,54,21206,-70
2019-12-31 21:49:11,28.48,14.32,5.90,99.90,528753,54,20913,-71
2019-12-31 21:49:45,27.73,14.35,5.90,99.90,528767,53,20976,-70
2019-12-31 21:50:16,31.65,14.95,5.90,99.90,528595,53,20929,-70
2019-12-31 21:50:47,33.15,15.15,5.90,99.90,528736,54,20870,-69
2019-12-31 21:51:18,34.83,16.50,5.90,99.90,528703,54,20929,-69
2019-12-31 21:51:48,30.08,14.35,5.90,99.90,528777,54,20893,-69
2019-12-31 21:52:19,23.95,14.85,5.90,99.90,528605,54,20972,-71
2019-12-31 21:52:50,35.53,15.50,5.90,99.90,528734,54,21253,-70
2019-12-31 21:53:21,30.77,15.15,5.90,99.90,528820,54,21268,-69
2019-12-31 21:53:52,27.37,14.98,5.90,99.90,528801,54,20894,-69
2019-12-31 21:54:23,27.75,15.05,5.90,99.90,528672,54,20936,-71
2019-12-31 21:54:54,28.62,15.43,5.90,99.90,528755,54,20952,-70
2019-12-31 21:55:25,36.47,15.43,5.90,99.90,528812,54,21107,-72
2019-12-31 21:55:56,28.77,15.10,5.90,99.90,528686,54,20905,-70
2019-12-31 21:56:27,32.95,14.85,5.90,99.90,528693,53,20981,-70
2019-12-31 21:56:58,30.75,14.40,5.90,99.90,528731,54,20998,-70
2019-12-31 21:57:29,31.55,14.77,5.90,99.90,528676,54,21708,-70
2019-12-31 21:58:00,23.92,12.70,5.90,99.90,528832,54,20894,-71
2019-12-31 21:58:31,21.23,13.10,5.90,99.90,528789,54,20842,-70
2019-12-31 21:59:03,29.40,13.65,5.90,99.90,528845,54,20988,-71
2019-12-31 21:59:34,26.40,11.90,5.90,99.90,528787,53,20929,-71
2019-12-31 22:00:05,21.75,12.13,5.90,99.90,528861,54,20925,-70
2019-12-31 22:00:36,22.50,12.37,5.90,99.90,528802,54,20854,-70
2019-12-31 22:01:07,22.02,12.63,5.90,99.90,528846,54,20946,-71
2019-12-31 22:01:38,27.05,12.70,5.90,99.90,528574,54,21204,-68
2019-12-31 22:02:09,25.88,11.95,5.90,99.90,528774,54,20881,-70
2019-12-31 22:02:40,21.05,12.18,5.80,99.90,528739,54,20909,-70
2019-12-31 22:03:11,26.83,12.48,5.80,99.90,528859,54,20961,-68
2019-12-31 22:03:42,27.62,12.73,5.80,99.90,528849,54,20949,-69
2019-12-31 22:04:13,26.55,13.43,5.90,99.90,528881,54,20920,-69
2019-12-31 22:04:44,22.98,12.15,5.90,99.90,528842,54,20929,-69
2019-12-31 22:05:14,24.25,12.30,5.80,99.90,528762,54,20942,-68
2019-12-31 22:05:45,30.45,12.73,5.90,99.90,528700,54,20948,-68
2019-12-31 22:06:16,27.27,12.80,5.90,99.90,528898,54,21176,-68
2019-12-31 22:06:47,25.27,12.73,5.90,99.90,528918,54,20921,-70
2019-12-31 22:07:18,25.08,13.07,5.90,99.90,528855,54,20862,-68
2019-12-31 22:07:50,23.83,12.55,5.90,99.90,528811,54,20921,-70
2019-12-31 22:08:21,23.73,13.60,5.90,99.90,528917,54,20930,-70
2019-12-31 22:08:52,24.12,12.93,5.90,99.90,528849,54,20981,-69
2019-12-31 22:09:23,22.67,12.88,5.90,99.90,528874,53,21299,-69
2019-12-31 22:09:54,22.90,12.85,5.90,99.90,528896,54,20956,-69
2019-12-31 22:10:25,23.60,12.57,5.80,99.90,528944,54,20889,-72
2019-12-31 22:10:56,28.20,12.82,5.90,99.90,529020,54,20925,-68
2019-12-31 22:11:27,27.52,12.95,5.90,99.90,528710,53,20937,-71
2019-12-31 22:11:58,30.10,12.88,5.90,99.90,529182,54,20925,-71
2019-12-31 22:12:29,26.70,13.70,5.90,99.90,528946,54,20933,-68
2019-12-31 22:13:00,31.35,13.18,5.90,99.90,529342,54,20964,-71
2019-12-31 22:13:34,25.37,13.60,5.90,99.90,529202,54,20857,-70
2019-12-31 22:14:05,25.58,12.85,5.90,99.90,529207,54,21236,-68
2019-12-31 22:14:36,23.73,12.43,5.90,99.90,529294,54,20925,-70
2019-12-31 22:15:10,31.27,13.13,5.90,99.90,529173,54,20901,-68
2019-12-31 22:15:40,21.37,13.02,5.90,99.90,529146,54,20853,-68
2019-12-31 22:16:11,19.17,12.02,5.90,99.90,529194,54,21233,-70
2019-12-31 22:16:42,34.47,13.10,5.90,99.90,529103,54,20929,-69
2019-12-31 22:17:13,22.37,12.05,5.90,99.90,529113,54,20972,-71
2019-12-31 22:17:44,21.12,12.20,5.80,99.90,529002,54,20850,-69
2019-12-31 22:18:15,29.87,12.57,5.80,99.90,529227,54,20928,-70
2019-12-31 22:18:46,25.27,12.45,5.80,99.90,529217,54,20928,-70
2019-12-31 22:19:17,25.98,12.60,5.80,99.90,529184,54,20882,-68
2019-12-31 22:19:48,20.45,12.10,5.80,99.90,528949,54,20902,-72
2019-12-31 22:20:19,25.05,13.52,5.80,99.90,529174,54,20937,-69
2019-12-31 22:20:50,29.10,13.60,5.80,99.90,529120,54,20874,-71
2019-12-31 22:21:21,26.27,12.63,5.80,99.90,529143,54,20890,-70
2019-12-31 22:21:52,22.95,12.60,5.80,99.90,529191,53,21005,-72
2019-12-31 22:22:23,23.40,12.93,5.80,99.90,529111,54,20918,-69
2019-12-31 22:22:54,29.73,13.35,5.80,99.90,529315,54,20926,-71
2019-12-31 22:23:25,28.65,13.18,5.80,99.90,529214,54,20897,-69
2019-12-31 22:23:56,28.40,13.43,5.80,99.90,529149,54,20921,-72
2019-12-31 22:24:27,25.60,12.88,5.80,99.90,529362,54,20870,-70
2019-12-31 22:24:58,29.20,13.10,5.80,99.90,529293,54,21268,-73
2019-12-31 22:25:41,24.35,12.98,5.80,99.90,529270,54,20897,-70
2019-12-31 22:26:31,25.05,12.80,5.80,99.90,529218,54,20885,-70
2019-12-31 22:27:02,22.08,11.50,5.70,99.90,529223,54,20913,-71
2019-12-31 22:27:33,25.83,13.18,5.70,99.90,529207,54,20870,-70
2019-12-31 22:28:06,27.48,14.20,5.70,99.90,529048,53,20902,-69
2019-12-31 22:28:37,33.80,16.83,5.70,99.90,529197,54,21172,-70
2019-12-31 22:29:12,108.20,38.28,5.70,99.90,529167,54,20957,-70
2019-12-31 22:29:43,190.82,69.50,5.70,99.90,528993,53,20918,-70
2019-12-31 22:30:14,251.98,85.55,5.70,99.90,529115,54,20945,-71
2019-12-31 22:30:45,222.85,78.45,5.70,99.90,529092,54,20882,-70
2019-12-31 22:31:16,210.95,79.12,5.80,99.90,529101,54,20937,-70
2019-12-31 22:31:46,330.67,123.62,5.80,99.90,529083,54,20969,-71
2019-12-31 22:32:17,490.95,193.85,5.80,99.90,528984,54,20937,-69
2019-12-31 22:32:48,569.08,226.32,5.80,99.90,529083,54,20878,-70
2019-12-31 22:33:19,535.40,199.32,5.80,99.90,529149,54,20886,-69
2019-12-31 22:33:50,540.72,218.27,5.80,99.90,529185,54,20929,-70
2019-12-31 22:34:21,550.85,222.73,5.80,99.90,528979,54,20905,-70
2019-12-31 22:34:52,572.22,226.37,5.80,99.90,529126,54,20895,-71
2019-12-31 22:35:23,557.88,230.07,5.80,99.90,529160,54,20921,-69
2019-12-31 22:35:54,574.10,226.30,5.80,99.90,528926,54,20873,-70
2019-12-31 22:36:25,574.00,226.45,5.80,99.90,529058,54,20905,-70
2019-12-31 22:36:56,591.90,236.82,5.80,99.90,529040,54,21260,-70
2019-12-31 22:37:27,598.78,243.10,5.80,99.90,529046,54,20893,-71
2019-12-31 22:37:58,595.90,237.10,5.80,99.90,528886,54,20921,-71
2019-12-31 22:38:29,566.58,227.65,5.80,99.90,528843,54,21317,-69
2019-12-31 22:39:00,550.90,209.32,5.80,99.90,528970,54,20873,-70
2019-12-31 22:39:31,460.33,175.35,5.80,99.90,528984,53,20984,-69
2019-12-31 22:40:02,409.98,154.35,5.80,99.90,529023,54,20933,-70
2019-12-31 22:40:33,283.30,103.72,5.80,99.90,528939,54,21037,-69
2019-12-31 22:41:03,206.80,75.45,5.80,99.90,529009,54,20937,-68
2019-12-31 22:41:34,146.32,52.28,5.80,99.90,529070,54,21012,-69
2019-12-31 22:42:05,129.80,45.60,5.80,99.90,528843,54,20905,-70
2019-12-31 22:42:36,114.07,44.35,5.80,99.90,528896,54,20886,-70
2019-12-31 22:43:07,97.88,36.35,5.80,99.90,528934,54,20959,-69
2019-12-31 22:43:38,101.03,40.45,5.80,99.90,529032,54,21239,-71
2019-12-31 22:44:09,86.68,37.22,5.80,99.90,528956,54,20910,-69
2019-12-31 22:44:40,82.93,33.70,5.80,99.90,529041,54,21223,-72
2019-12-31 22:45:11,70.40,28.00,5.80,99.90,528979,54,20972,-70
2019-12-31 22:45:42,61.88,25.80,5.80,99.90,528595,54,21754,-72
2019-12-31 22:46:13,62.20,25.20,5.70,99.90,528703,54,20996,-68
2019-12-31 22:46:44,71.75,25.10,5.70,99.90,528837,53,20885,-70
2019-12-31 22:47:15,58.55,24.48,5.70,99.90,528792,54,20988,-70
2019-12-31 22:47:47,56.75,21.25,5.70,99.90,528824,54,20881,-70
2019-12-31 22:48:18,65.68,23.40,5.70,99.90,528729,54,20933,-72
2019-12-31 22:48:49,49.28,22.13,5.70,99.90,528611,54,20952,-70
2019-12-31 22:49:20,64.60,25.48,5.70,99.90,528612,53,21052,-69
2019-12-31 22:49:51,56.33,23.10,5.70,99.90,528680,54,21325,-69
2019-12-31 22:50:22,53.75,21.33,5.70,99.90,528835,54,21180,-69
2019-12-31 22:50:53,45.40,18.98,5.70,99.90,528781,54,21303,-69
2019-12-31 22:51:24,38.25,17.52,5.70,99.90,528873,54,20890,-68
2019-12-31 22:51:55,45.70,18.33,5.70,99.90,528789,54,20988,-71
2019-12-31 22:52:26,35.25,17.35,5.70,99.90,528708,54,20945,-70
2019-12-31 22:52:57,32.08,18.52,5.70,99.90,528775,54,21296,-70
2019-12-31 22:53:28,40.33,17.90,5.70,99.90,528889,54,21216,-69
2019-12-31 22:53:58,41.17,18.67,5.60,99.90,528790,54,21287,-70
2019-12-31 22:54:29,37.10,16.62,5.60,99.90,528665,54,20941,-69
2019-12-31 22:55:00,51.78,29.15,5.60,99.90,528701,54,20922,-70
2019-12-31 22:55:31,57.13,30.50,5.60,99.90,528743,54,20885,-69
2019-12-31 22:56:02,54.97,28.40,5.60,99.90,528741,54,20917,-71
2019-12-31 22:56:33,68.47,32.17,5.60,99.90,528765,54,20865,-68
2019-12-31 22:57:04,72.10,34.70,5.60,99.90,528740,53,20980,-70
2019-12-31 22:57:35,48.92,25.42,5.60,99.90,528813,54,21230,-69
2019-12-31 22:58:06,70.03,26.40,5.60,99.90,528784,54,21777,-69
2019-12-31 22:58:37,72.68,30.55,5.60,99.90,528866,54,20885,-69
2019-12-31 22:59:08,80.03,33.80,5.60,99.90,528850,54,21173,-69
2019-12-31 22:59:39,118.90,46.45,5.60,99.90,528735,53,21244,-70
2019-12-31 23:00:10,127.05,48.60,5.60,99.90,528774,54,21233,-69
2019-12-31 23:00:43,87.88,36.33,5.60,99.90,528714,54,20882,-69
2019-12-31 23:01:14,121.87,45.25,5.60,99.90,528707,54,20949,-67
2019-12-31 23:01:45,154.10,56.22,5.60,99.90,528670,54,20914,-69
2019-12-31 23:02:16,249.57,77.12,5.60,99.90,527684,54,21329,-68
2019-12-31 23:02:47,86.45,35.13,5.60,99.90,528443,54,20921,-70
2019-12-31 23:03:18,81.05,30.08,5.60,99.90,528562,54,20905,-69
2019-12-31 23:03:48,47.47,23.27,5.60,99.90,528668,54,21446,-69
2019-12-31 23:04:19,48.30,24.27,5.70,99.90,528588,54,20901,-69
2019-12-31 23:04:50,52.30,24.17,5.70,99.90,528636,54,20925,-70
2019-12-31 23:05:21,57.85,26.58,5.70,99.90,528598,53,20921,-69
2019-12-31 23:07:14,50.75,25.55,5.70,99.90,527405,54,20921,-70
2019-12-31 23:08:03,72.90,39.60,5.70,99.90,528659,54,20976,-70
2019-12-31 23:09:17,82.72,36.47,5.60,99.90,479056,58,20941,-69
2019-12-31 23:09:56,186.80,76.22,5.60,99.90,528620,53,20933,-71
2019-12-31 23:12:18,345.45,141.18,5.50,99.90,529171,54,20973,-71
2019-12-31 23:12:49,317.83,169.68,5.50,99.90,528671,54,20965,-69
2019-12-31 23:13:20,348.58,188.25,5.30,99.90,528488,54,20850,-69
2019-12-31 23:13:51,392.17,196.77,5.20,99.90,528541,54,20925,-70
2019-12-31 23:14:22,435.35,218.07,5.30,99.90,528736,54,20842,-69
2019-12-31 23:14:53,424.48,214.10,5.20,99.90,526759,54,21415,-71
2019-12-31 23:15:24,439.08,227.40,5.30,99.90,528143,54,20866,-68
2019-12-31 23:15:55,445.02,227.23,5.30,99.90,528254,53,20953,-70
2019-12-31 23:16:26,455.15,229.68,5.30,99.90,528713,54,20854,-69
2019-12-31 23:16:57,379.25,191.15,5.30,99.90,528601,54,20976,-71
2019-12-31 23:17:28,299.20,150.20,5.40,99.90,528673,54,20866,-69
2019-12-31 23:17:59,245.23,121.15,5.40,99.90,528551,53,20949,-70
2019-12-31 23:18:30,217.15,106.63,5.40,99.90,528621,54,20886,-69
2019-12-31 23:19:01,164.75,83.65,5.40,99.90,528597,54,20901,-71
2019-12-31 23:19:32,194.40,86.20,5.40,99.90,528565,53,20913,-69
2019-12-31 23:20:03,303.12,152.55,5.50,99.90,528502,54,20977,-69
2019-12-31 23:20:34,313.75,168.80,5.50,99.90,528656,54,20886,-69
2019-12-31 23:21:05,192.20,94.57,5.50,99.90,528518,54,20890,-70
2019-12-31 23:21:36,114.72,55.75,5.50,99.90,528594,54,20990,-69
2019-12-31 23:22:07,97.32,49.05,5.50,99.90,528535,53,20865,-69
2019-12-31 23:22:38,122.43,59.47,5.50,99.90,528543,54,20929,-70
2019-12-31 23:23:09,98.75,45.50,5.50,99.90,528683,54,21167,-70
2019-12-31 23:23:40,153.77,65.72,5.50,99.90,528689,54,20965,-69
2019-12-31 23:24:10,235.02,126.62,5.50,99.90,528579,53,20842,-69
2019-12-31 23:24:41,349.70,184.90,5.50,99.90,528660,54,21233,-69
2019-12-31 23:25:12,532.62,294.62,5.50,99.90,528506,54,21193,-69
2019-12-31 23:25:43,330.10,147.13,5.50,99.90,528646,54,21295,-70
2019-12-31 23:26:14,248.05,109.95,5.50,99.90,528587,54,21157,-69
2019-12-31 23:26:45,140.30,65.03,5.50,99.90,528690,54,20977,-70
2019-12-31 23:27:16,94.72,44.08,5.60,99.90,528662,54,20917,-70
2019-12-31 23:27:47,158.30,71.70,5.50,99.90,528631,54,20976,-70
2019-12-31 23:28:18,159.90,65.68,5.50,99.90,528532,53,20921,-70
2019-12-31 23:28:49,283.75,92.32,5.50,99.90,528650,54,21001,-70
2019-12-31 23:29:20,318.98,113.75,5.50,99.90,528568,53,20909,-70
2019-12-31 23:29:51,260.65,82.25,5.50,99.90,528681,54,20897,-70
2019-12-31 23:30:22,80.87,34.28,5.50,99.90,528507,53,20956,-69
2019-12-31 23:30:53,54.85,26.55,5.50,99.90,528520,54,20901,-70
2019-12-31 23:31:24,55.83,27.23,5.40,99.90,528686,54,20889,-70
2019-12-31 23:31:55,74.90,30.58,5.50,99.90,528619,54,20913,-69
2019-12-31 23:32:26,82.78,37.25,5.40,99.90,528428,53,20882,-69
2019-12-31 23:32:57,79.60,38.72,5.40,99.90,528699,54,20937,-69
2019-12-31 23:33:28,80.05,38.95,5.40,99.90,528693,54,20933,-72
2019-12-31 23:33:59,59.63,31.33,5.40,99.90,528603,54,20901,-70
2019-12-31 23:34:29,74.85,33.95,5.40,99.90,528631,53,20878,-69
2019-12-31 23:35:03,85.03,40.50,5.40,99.90,528636,54,20898,-70
2019-12-31 23:35:34,84.97,40.75,5.40,99.90,528576,54,20870,-68
2019-12-31 23:36:05,97.30,41.53,5.40,99.90,528636,54,20889,-70
2019-12-31 23:36:36,84.75,41.40,5.40,99.90,528588,54,20968,-69
2019-12-31 23:37:07,87.55,41.53,5.40,99.90,528671,54,20930,-69
2019-12-31 23:37:38,82.53,40.55,5.50,99.90,528624,54,20921,-69
2019-12-31 23:38:09,94.28,42.38,5.50,99.90,528625,54,20953,-67
2019-12-31 23:38:40,198.48,94.50,5.50,99.90,528564,54,20956,-68
2019-12-31 23:39:11,899.13,506.87,5.50,99.90,528669,54,20897,-69
2019-12-31 23:39:42,801.08,435.52,5.50,99.90,528593,53,21004,-69
2019-12-31 23:40:12,513.95,251.98,5.50,99.90,528665,54,20885,-69
2019-12-31 23:40:43,332.12,167.55,5.50,99.90,528448,53,21100,-70
2019-12-31 23:41:14,219.07,108.82,5.50,99.90,528665,54,21252,-70
2019-12-31 23:41:45,172.73,84.22,5.50,99.90,528668,54,21725,-69
2019-12-31 23:42:16,83.30,40.45,5.50,99.90,528512,54,21253,-69
2019-12-31 23:42:47,72.53,34.42,5.50,99.90,528562,54,21181,-70
2019-12-31 23:43:18,70.80,34.83,5.50,99.90,528680,54,20937,-70
2019-12-31 23:43:49,77.07,43.15,5.50,99.90,528627,54,20877,-69
2019-12-31 23:44:20,60.40,34.67,5.50,99.90,528645,54,20937,-69
2019-12-31 23:44:51,174.55,99.43,5.50,99.90,528554,54,20866,-69
2019-12-31 23:45:22,219.27,123.57,5.50,99.90,528651,54,20921,-71
2019-12-31 23:45:53,171.98,100.68,5.50,99.90,528585,54,20842,-67
2019-12-31 23:46:24,112.78,57.05,5.50,99.90,528556,54,20929,-69
2019-12-31 23:46:55,82.47,42.25,5.50,99.90,528541,53,20850,-68
2019-12-31 23:47:25,337.55,180.60,5.50,99.90,528688,54,20930,-70
2019-12-31 23:47:56,835.35,518.50,5.50,99.90,528645,54,20900,-69
2019-12-31 23:48:27,673.97,418.48,5.50,99.90,528631,54,20902,-70
2019-12-31 23:48:58,287.58,153.95,5.50,99.90,528596,53,21084,-70
2019-12-31 23:49:29,186.15,92.70,5.50,99.90,528581,53,20909,-70
2019-12-31 23:50:00,196.27,104.65,5.50,99.90,528736,54,20917,-69
2019-12-31 23:50:31,163.30,84.15,5.50,99.90,528669,54,20889,-69
2019-12-31 23:51:02,147.50,75.20,5.60,99.90,528377,54,21228,-70
2019-12-31 23:51:33,128.15,68.12,5.60,99.90,528628,54,21248,-69
2019-12-31 23:52:04,127.93,66.60,5.60,99.90,528621,54,21240,-70
2019-12-31 23:52:35,92.32,49.10,5.60,99.90,528553,54,21201,-69
2019-12-31 23:53:06,76.85,38.63,5.60,99.90,528616,54,20977,-70
2019-12-31 23:53:37,60.67,31.75,5.60,99.90,528641,54,20913,-69
2019-12-31 23:54:08,56.65,28.42,5.60,99.90,528630,54,20992,-69
2019-12-31 23:54:38,51.55,25.08,5.60,99.90,528640,54,20969,-70
2019-12-31 23:55:09,47.95,23.00,5.70,99.90,528609,54,20909,-70
2019-12-31 23:55:40,48.92,24.73,5.70,99.90,528572,54,20933,-69
2019-12-31 23:56:11,60.35,27.42,5.70,99.90,528613,54,20926,-69
2019-12-31 23:56:42,66.47,30.10,5.70,99.90,528714,54,20929,-70
2019-12-31 23:57:13,68.55,32.67,5.70,99.90,528621,54,20902,-70
2019-12-31 23:57:44,62.15,32.03,5.70,99.90,528653,54,20882,-69
2019-12-31 23:58:15,59.03,28.95,5.70,99.90,528654,54,20942,-69
2019-12-31 23:58:46,58.25,26.42,5.70,99.90,528718,54,20865,-69
2019-12-31 23:59:17,48.38,23.62,5.70,99.90,528584,54,20905,-69
2019-12-31 23:59:48,46.58,22.77,5.80,99.90,528545,53,21194,-69